{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125898,"rows_kept":125898,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779903600711,137.28,74868.95,0.0,0.6314,4e-05,23.81603]
[1779903602288,39.03,74869.86,0.0,0.83976,0.0001,15.38149]
[1779903607323,39.03,74876.33,0.0,0.84038,0.0001,15.34416]
[1779903609679,39.03,74874.86,0.0,0.84022,0.0001,15.35364]
[1779903610173,39.03,74874.86,0.0,0.84022,0.0001,15.35364]
[1779903610621,39.04,74873.48,0.0,0.84007,0.0001,15.36313]
[1779903610930,39.04,74873.48,0.0,0.84007,0.0001,15.36313]
[1779903611351,39.04,74873.75,0.0,0.84009,0.0001,15.36191]
[1779903616402,39.04,74873.64,0.0,0.84004,0.0001,15.36499]
[1779903617399,39.04,74865.12,0.0,0.83919,0.0001,15.4164]
[1779903618407,39.04,74858.35,0.0,0.83852,0.0001,15.45661]
[1779903621428,39.04,74854.54,0.0,0.83817,0.0001,15.47773]
[1779903626463,39.03,74839.81,0.0,0.83673,0.0001,15.56419]
[1779903627470,39.03,74833.3,0.0,0.83608,0.0001,15.60335]
[1779903631498,39.03,74829.21,0.0,0.83573,0.0001,15.62216]
[1779903636533,39.01,74831.52,0.0,0.83607,0.0001,15.60165]
[1779903641568,39.0,74832.56,0.0,0.83627,0.0001,15.5894]
[1779903646603,38.98,74830.06,0.0,0.8361,0.0001,15.59894]
[1779903652090,38.97,74830.61,0.0,0.83624,0.0001,15.5908]
[1779903652497,38.97,74831.2,0.0,0.83631,0.0001,15.58621]
[1779903652644,38.96,74831.26,0.0,0.83634,0.0001,15.58487]
[1779903657680,38.95,74831.13,0.0,0.8364,0.0001,15.58092]
[1779903662715,38.94,74829.18,0.0,0.83627,0.0001,15.58838]
[1779903667750,38.93,74828.03,0.0,0.83623,0.0001,15.59083]
[1779903668786,38.92,74820.17,0.0,0.83545,0.0001,15.63712]
[1779903669775,38.93,74800.65,0.0,0.83346,0.0001,15.75527]
[1779903670782,38.93,74796.61,0.0,0.83303,0.0001,15.78075]
[1779903674811,38.94,74801.26,0.0,0.83347,0.0001,15.75497]
[1779903675818,38.94,74807.65,0.0,0.83411,0.0001,15.71678]
[1779903676825,38.93,74812.89,0.0,0.83466,0.0001,15.68444]
[1779903682125,38.93,74815.33,0.0,0.83494,0.0001,15.6674]
[1779903682220,38.93,74815.56,0.0,0.83498,0.0001,15.66527]
[1779903685719,38.92,74814.28,0.0,0.83488,0.0001,15.67137]
[1779903688997,38.92,74814.83,0.0,0.83494,0.0001,15.66738]
[1779903689170,38.92,74814.83,0.0,0.83494,0.0001,15.66738]
[1779903689217,38.92,74814.83,0.0,0.83494,0.0001,15.66738]
[1779903689271,38.92,74815.77,0.0,0.83503,0.0001,15.66204]
[1779903691021,38.92,74814.89,0.0,0.83494,0.0001,15.6677]
[1779903691219,38.92,74814.89,0.0,0.83494,0.0001,15.6677]
[1779903694114,38.93,74818.05,0.0,0.83523,0.0001,15.64835]
[1779903694160,38.93,74818.05,0.0,0.83523,0.0001,15.64835]
[1779903694219,38.93,74818.05,0.0,0.83523,0.0001,15.64835]
[1779903694322,38.93,74818.65,0.0,0.83527,0.0001,15.64581]
[1779903696979,38.94,74829.36,0.0,0.83633,0.0001,15.58248]
[1779903699367,38.94,74833.06,0.0,0.83671,0.0001,15.55978]
[1779903699426,38.94,74833.06,0.0,0.83671,0.0001,15.55978]
[1779903699469,38.94,74833.06,0.0,0.83671,0.0001,15.55978]
[1779903699527,38.93,74831.77,0.0,0.83659,0.0001,15.56698]
[1779903703032,38.93,74825.58,0.0,0.83598,0.0001,15.60345]
[1779903705046,38.93,74823.88,0.0,0.83581,0.0001,15.61383]
[1779903707286,38.93,74823.9,0.0,0.83581,0.0001,15.61374]
[1779903707455,38.93,74823.9,0.0,0.83581,0.0001,15.61374]
[1779903707467,38.93,74823.9,0.0,0.83581,0.0001,15.61374]
[1779903707526,38.93,74823.62,0.0,0.83578,0.0001,15.61546]
[1779903713102,38.93,74822.67,0.0,0.83569,0.0001,15.62099]
[1779903714109,38.93,74811.65,0.0,0.83457,0.0001,15.6875]
[1779903715117,38.93,74811.19,0.0,0.83451,0.0001,15.69077]
[1779903716489,38.93,74811.19,0.0,0.83451,0.0001,15.69077]
[1779903716571,38.94,74811.24,0.0,0.8345,0.0001,15.6914]
[1779903716718,38.94,74811.24,0.0,0.8345,0.0001,15.6914]
[1779903717130,38.94,74811.05,0.0,0.83448,0.0001,15.69254]
[1779903722164,38.94,74811.28,0.0,0.83447,0.0001,15.69333]
[1779903726193,38.94,74816.58,0.0,0.83505,0.0001,15.65902]
[1779903728207,38.93,74805.29,0.0,0.83395,0.0001,15.72409]
[1779903729214,38.93,74799.08,0.0,0.8333,0.0001,15.76221]
[1779903733871,38.93,74802.21,0.0,0.8336,0.0001,15.74465]
[1779903733968,38.93,74802.21,0.0,0.8336,0.0001,15.74465]
[1779903734093,38.93,74802.21,0.0,0.8336,0.0001,15.74465]
[1779903734218,38.93,74802.21,0.0,0.8336,0.0001,15.74465]
[1779903734249,38.94,74802.24,0.0,0.8336,0.0001,15.74501]
[1779903738277,38.94,74809.73,0.0,0.83432,0.0001,15.70208]
[1779903741298,38.93,74813.48,0.0,0.83474,0.0001,15.67709]
[1779903743143,38.93,74816.59,0.0,0.83506,0.0001,15.65809]
[1779903743227,38.93,74816.59,0.0,0.83506,0.0001,15.65809]
[1779903743419,38.93,74816.59,0.0,0.83506,0.0001,15.65809]
[1779903743434,38.94,74812.13,0.0,0.8346,0.0001,15.68593]
[1779903743663,38.94,74812.13,0.0,0.8346,0.0001,15.68593]
[1779903743689,38.94,74812.13,0.0,0.8346,0.0001,15.68593]
[1779903743721,38.94,74812.13,0.0,0.8346,0.0001,15.68593]
[1779903744105,38.94,74812.13,0.0,0.8346,0.0001,15.68593]
[1779903748233,38.94,74809.13,0.0,0.83425,0.0001,15.70655]
[1779903748288,38.94,74809.13,0.0,0.83425,0.0001,15.70655]
[1779903748468,38.94,74809.13,0.0,0.83425,0.0001,15.70655]
[1779903748676,38.95,74805.56,0.0,0.83385,0.0001,15.73057]
[1779903748721,38.95,74805.56,0.0,0.83385,0.0001,15.73057]
[1779903751040,38.95,74800.62,0.0,0.83332,0.0001,15.7614]
[1779903751093,38.95,74800.62,0.0,0.83332,0.0001,15.7614]
[1779903751218,38.95,74800.62,0.0,0.83332,0.0001,15.7614]
[1779903751372,38.96,74800.51,0.0,0.83333,0.0001,15.75902]
[1779903755427,38.96,74778.33,0.0,0.83102,0.0001,15.89445]
[1779903756047,38.96,74778.33,0.0,0.83102,0.0001,15.89445]
[1779903756428,38.97,74770.63,0.0,0.83022,0.0001,15.94102]
[1779903757435,38.96,74766.93,0.0,0.82985,0.0001,15.96242]
[1779903759346,38.96,74765.45,0.0,0.82972,0.0001,15.96995]
[1779903759450,38.95,74760.38,0.0,0.82922,0.0001,15.99869]
[1779903760426,38.95,74760.38,0.0,0.82922,0.0001,15.99869]
[1779903760457,38.95,74753.62,0.0,0.82853,0.0001,16.03855]
[1779903761464,38.95,74749.23,0.0,0.82811,0.0001,16.06274]
[1779903762471,38.94,74744.8,0.0,0.82767,0.0001,16.08811]
[1779903764019,38.94,74745.53,0.0,0.82777,0.0001,16.08232]
[1779903765492,38.94,74738.55,0.0,0.82707,0.0001,16.1227]
[1779903768513,38.94,74737.49,0.0,0.82695,0.0001,16.12926]
[1779903773548,38.94,74737.51,0.0,0.82692,0.0001,16.1315]
[1779903776570,38.95,74743.11,0.0,0.82748,0.0001,16.09901]
[1779903778584,38.95,74748.11,0.0,0.82798,0.0001,16.07068]
[1779903783619,38.96,74755.46,0.0,0.82866,0.0001,16.03162]
[1779903785634,38.96,74760.57,0.0,0.8292,0.0001,16.00014]
[1779903786641,38.96,74773.72,0.0,0.83058,0.0001,15.91999]
[1779903787648,38.95,74776.92,0.0,0.83093,0.0001,15.89969]
[1779903789662,38.95,74756.85,0.0,0.82888,0.0001,16.01868]
[1779903790669,38.95,74755.33,0.0,0.82875,0.0001,16.02584]
[1779903795354,38.92,74757.15,0.0,0.82907,0.0001,16.0072]
[1779903795406,38.92,74757.15,0.0,0.82907,0.0001,16.0072]
[1779903795469,38.92,74757.15,0.0,0.82907,0.0001,16.0072]
[1779903796711,38.91,74752.59,0.0,0.82866,0.0001,16.03057]
[1779903798726,38.9,74759.21,0.0,0.8294,0.0001,15.98772]
[1779903801240,38.9,74759.42,0.0,0.82944,0.0001,15.9853]
[1779903801480,38.9,74759.42,0.0,0.82944,0.0001,15.9853]
[1779903801572,38.9,74763.71,0.0,0.82992,0.0001,15.95769]
[1779903802765,38.89,74769.96,0.0,0.83057,0.0001,15.91964]
[1779903805852,38.89,74771.53,0.0,0.83074,0.0001,15.9099]
[1779903805888,38.89,74771.53,0.0,0.83074,0.0001,15.9099]
[1779903805972,38.89,74771.53,0.0,0.83074,0.0001,15.9099]
[1779903806024,38.89,74771.81,0.0,0.83077,0.0001,15.90816]
[1779903811828,38.9,74773.67,0.0,0.83098,0.0001,15.8936]
[1779903815856,38.9,74779.81,0.0,0.83161,0.0001,15.85683]
[1779903817050,38.9,74779.81,0.0,0.83161,0.0001,15.85683]
[1779903817105,38.9,74779.81,0.0,0.83161,0.0001,15.85683]
[1779903817220,38.9,74779.81,0.0,0.83161,0.0001,15.85683]
[1779903821734,38.9,74784.19,0.0,0.83204,0.0001,15.83152]
[1779903821786,38.9,74784.19,0.0,0.83204,0.0001,15.83152]
[1779903821968,38.9,74784.19,0.0,0.83204,0.0001,15.83152]
[1779903822069,38.9,74784.18,0.0,0.83204,0.0001,15.83197]
[1779903825218,38.9,74784.15,0.0,0.83202,0.0001,15.83296]
[1779903825224,38.9,74784.15,0.0,0.83202,0.0001,15.83296]
[1779903825468,38.9,74784.15,0.0,0.83202,0.0001,15.83296]
[1779903828947,38.91,74790.88,0.0,0.83266,0.0001,15.79534]
[1779903831968,38.91,74795.07,0.0,0.83306,0.0001,15.77204]
[1779903835244,38.92,74798.01,0.0,0.83334,0.0001,15.75566]
[1779903835292,38.92,74798.01,0.0,0.83334,0.0001,15.75566]
[1779903835475,38.92,74798.01,0.0,0.83334,0.0001,15.75566]
[1779903836154,38.92,74798.01,0.0,0.83331,0.0001,15.75732]
[1779903836222,38.92,74798.01,0.0,0.83331,0.0001,15.75732]
[1779903836306,38.92,74798.01,0.0,0.83331,0.0001,15.75732]
[1779903836309,38.92,74796.77,0.0,0.83319,0.0001,15.76476]
[1779903842040,38.94,74798.06,0.0,0.83324,0.0001,15.76186]
[1779903845281,38.94,74797.64,0.0,0.83317,0.0001,15.76581]
[1779903845470,38.94,74797.64,0.0,0.83317,0.0001,15.76581]
[1779903845487,38.94,74798.28,0.0,0.83323,0.0001,15.76264]
[1779903848082,38.95,74789.44,0.0,0.83229,0.0001,15.81749]
[1779903850766,38.95,74788.61,0.0,0.83219,0.0001,15.82375]
[1779903850818,38.95,74788.61,0.0,0.83219,0.0001,15.82375]
[1779903850971,38.95,74788.61,0.0,0.83219,0.0001,15.82375]
[1779903852222,38.95,74788.94,0.0,0.83221,0.0001,15.82236]
[1779903852273,38.95,74788.94,0.0,0.83221,0.0001,15.82236]
[1779903852471,38.95,74788.94,0.0,0.83221,0.0001,15.82236]
[1779903852487,38.95,74787.83,0.0,0.83209,0.0001,15.82961]
[1779903857690,38.96,74789.4,0.0,0.83221,0.0001,15.82271]
[1779903857710,38.96,74790.89,0.0,0.83235,0.0001,15.8144]
[1779903857721,38.96,74790.89,0.0,0.83235,0.0001,15.8144]
[1779903861386,38.97,74790.53,0.0,0.83228,0.0001,15.81863]
[1779903861438,38.97,74790.53,0.0,0.83228,0.0001,15.81863]
[1779903861471,38.97,74790.53,0.0,0.83228,0.0001,15.81863]
[1779903861488,38.97,74791.15,0.0,0.83233,0.0001,15.81559]
[1779903863730,38.97,74793.15,0.0,0.83251,0.0001,15.80508]
[1779903863794,38.97,74793.15,0.0,0.83251,0.0001,15.80508]
[1779903863970,38.97,74793.15,0.0,0.83251,0.0001,15.80508]
[1779903865322,38.98,74796.93,0.0,0.83288,0.0001,15.78328]
[1779903865468,38.98,74796.93,0.0,0.83288,0.0001,15.78328]
[1779903866643,38.98,74796.82,0.0,0.83285,0.0001,15.78506]
[1779903866687,38.98,74796.82,0.0,0.83285,0.0001,15.78506]
[1779903866705,38.98,74796.96,0.0,0.83283,0.0001,15.78639]
[1779903866723,38.98,74796.96,0.0,0.83283,0.0001,15.78639]
[1779903871137,38.99,74800.44,0.0,0.83313,0.0001,15.76919]
[1779903871190,38.99,74800.44,0.0,0.83313,0.0001,15.76919]
[1779903871223,38.99,74800.44,0.0,0.83313,0.0001,15.76919]
[1779903876282,39.01,74799.75,0.0,0.83298,0.0001,15.77572]
[1779903878136,39.01,74800.37,0.0,0.83304,0.0001,15.77241]
[1779903878225,39.01,74800.37,0.0,0.83304,0.0001,15.77241]
[1779903878474,39.01,74800.37,0.0,0.83304,0.0001,15.77241]
[1779903878542,39.01,74799.63,0.0,0.83296,0.0001,15.77728]
[1779903879193,39.01,74799.63,0.0,0.83296,0.0001,15.77728]
[1779903879210,39.01,74799.63,0.0,0.83296,0.0001,15.77728]
[1779903879218,39.01,74799.63,0.0,0.83296,0.0001,15.77728]
[1779903883191,39.02,74798.7,0.0,0.83284,0.0001,15.78433]
[1779903883222,39.02,74798.7,0.0,0.83284,0.0001,15.78433]
[1779903883235,39.02,74798.7,0.0,0.83284,0.0001,15.78433]
[1779903883331,39.02,74800.17,0.0,0.83298,0.0001,15.77582]
[1779903886747,39.02,74796.34,0.0,0.83257,0.0001,15.79985]
[1779903886968,39.02,74796.34,0.0,0.83257,0.0001,15.79985]
[1779903887364,39.02,74787.88,0.0,0.83171,0.0001,15.85066]
[1779903888371,39.02,74783.44,0.0,0.83125,0.0001,15.87734]
[1779903888766,39.02,74783.44,0.0,0.83125,0.0001,15.87734]
[1779903888818,39.02,74783.44,0.0,0.83125,0.0001,15.87734]
[1779903888973,39.02,74783.44,0.0,0.83125,0.0001,15.87734]
[1779903889779,39.02,74782.41,0.0,0.83115,0.0001,15.88328]
[1779903889832,39.02,74782.41,0.0,0.83115,0.0001,15.88328]
[1779903889973,39.02,74782.41,0.0,0.83115,0.0001,15.88328]
[1779903890385,39.02,74782.24,0.0,0.83114,0.0001,15.88402]
[1779903891392,39.02,74777.17,0.0,0.83062,0.0001,15.91404]
[1779903893975,39.02,74779.52,0.0,0.83088,0.0001,15.89864]
[1779903894027,39.02,74779.52,0.0,0.83088,0.0001,15.89864]
[1779903894221,39.02,74779.52,0.0,0.83088,0.0001,15.89864]
[1779903894416,39.02,74779.52,0.0,0.83088,0.0001,15.89864]
[1779903894462,39.02,74779.52,0.0,0.83088,0.0001,15.89864]
[1779903894470,39.02,74779.52,0.0,0.83088,0.0001,15.89864]
[1779903894500,39.02,74780.25,0.0,0.83097,0.0001,15.89386]
[1779903900455,39.01,74779.74,0.0,0.83095,0.0001,15.89457]
[1779903905489,39.01,74780.14,0.0,0.83102,0.0001,15.89077]
[1779903910208,39.0,74778.87,0.0,0.8309,0.0001,15.89774]
[1779903910239,39.0,74778.87,0.0,0.8309,0.0001,15.89774]
[1779903910469,39.0,74778.87,0.0,0.8309,0.0001,15.89774]
[1779903911152,39.0,74779.78,0.0,0.83099,0.0001,15.89205]
[1779903911198,39.0,74779.78,0.0,0.83099,0.0001,15.89205]
[1779903911222,39.0,74779.78,0.0,0.83099,0.0001,15.89205]
[1779903911532,39.0,74780.34,0.0,0.83106,0.0001,15.88846]
[1779903916567,39.0,74780.25,0.0,0.83105,0.0001,15.88848]
[1779903919118,39.0,74782.25,0.0,0.83126,0.0001,15.8763]
[1779903919127,39.0,74782.25,0.0,0.83126,0.0001,15.8763]
[1779903919220,39.0,74782.25,0.0,0.83126,0.0001,15.8763]
[1779903919469,39.0,74782.25,0.0,0.83126,0.0001,15.8763]
[1779903919588,39.0,74781.87,0.0,0.83123,0.0001,15.87852]
[1779903924623,39.0,74780.47,0.0,0.83109,0.0001,15.88651]
[1779903926637,39.0,74773.98,0.0,0.83043,0.0001,15.92481]
[1779903926829,39.0,74773.98,0.0,0.83043,0.0001,15.92481]
[1779903926831,39.0,74773.98,0.0,0.83043,0.0001,15.92481]
[1779903926968,39.0,74773.98,0.0,0.83043,0.0001,15.92481]
[1779903927782,39.0,74773.05,0.0,0.83035,0.0001,15.92967]
[1779903927971,39.0,74773.05,0.0,0.83035,0.0001,15.92967]
[1779903928016,39.0,74773.05,0.0,0.83035,0.0001,15.92967]
[1779903928222,39.0,74773.05,0.0,0.83035,0.0001,15.92967]
[1779903928651,38.99,74775.77,0.0,0.83064,0.0001,15.91262]
[1779903930667,38.99,74780.05,0.0,0.83109,0.0001,15.88617]
[1779903931363,38.99,74780.05,0.0,0.83109,0.0001,15.88617]
[1779903931474,38.99,74780.05,0.0,0.83109,0.0001,15.88617]
[1779903931673,38.99,74786.04,0.0,0.83174,0.0001,15.84608]
[1779903931961,38.99,74786.04,0.0,0.83174,0.0001,15.84608]
[1779903932606,38.99,74786.04,0.0,0.83174,0.0001,15.84608]
[1779903932658,38.99,74786.04,0.0,0.83174,0.0001,15.84608]
[1779903932722,38.99,74786.04,0.0,0.83174,0.0001,15.84608]
[1779903932728,38.99,74787.65,0.0,0.8319,0.0001,15.8367]
[1779903934514,38.99,74786.91,0.0,0.83182,0.0001,15.84149]
[1779903934748,38.99,74786.91,0.0,0.83182,0.0001,15.84149]
[1779903934773,38.99,74786.91,0.0,0.83182,0.0001,15.84149]
[1779903934694,38.99,74791.61,0.0,0.8323,0.0001,15.81365]
[1779903935727,38.99,74791.61,0.0,0.8323,0.0001,15.81365]
[1779903937636,38.99,74795.47,0.0,0.83269,0.0001,15.79054]
[1779903937643,38.99,74795.47,0.0,0.83269,0.0001,15.79054]
[1779903937724,38.99,74795.47,0.0,0.83269,0.0001,15.79054]
[1779903937715,38.99,74796.77,0.0,0.83283,0.0001,15.78229]
[1779903942750,38.99,74798.48,0.0,0.83302,0.0001,15.77073]
[1779903943310,38.99,74798.48,0.0,0.83302,0.0001,15.77073]
[1779903943362,38.99,74798.48,0.0,0.83302,0.0001,15.77073]
[1779903943472,38.99,74798.48,0.0,0.83302,0.0001,15.77073]
[1779903943757,38.99,74798.5,0.0,0.83303,0.0001,15.7704]
[1779903947789,38.99,74802.2,0.0,0.83342,0.0001,15.74752]
[1779903948796,38.99,74798.3,0.0,0.83302,0.0001,15.77098]
[1779903950644,38.99,74798.3,0.0,0.83302,0.0001,15.77098]
[1779903950723,38.99,74798.3,0.0,0.83302,0.0001,15.77098]
[1779903950804,38.98,74797.38,0.0,0.83293,0.0001,15.77603]
[1779903950969,38.98,74797.38,0.0,0.83293,0.0001,15.77603]
[1779903951036,38.98,74796.53,0.0,0.83285,0.0001,15.78112]
[1779903953831,38.98,74792.96,0.0,0.83249,0.0001,15.80204]
[1779903955679,38.98,74792.96,0.0,0.83249,0.0001,15.80204]
[1779903955719,38.98,74792.96,0.0,0.83249,0.0001,15.80204]
[1779903955797,38.98,74793.26,0.0,0.83252,0.0001,15.8005]
[1779903961069,38.99,74793.42,0.0,0.83252,0.0001,15.8001]
[1779903961476,38.99,74793.42,0.0,0.83252,0.0001,15.8001]
[1779903961700,38.99,74794.48,0.0,0.83264,0.0001,15.79342]
[1779903962179,38.99,74802.25,0.0,0.83343,0.0001,15.74689]
[1779903966883,38.99,74803.91,0.0,0.83358,0.0001,15.73772]
[1779903966936,38.99,74803.91,0.0,0.83358,0.0001,15.73772]
[1779903966973,38.99,74803.91,0.0,0.83358,0.0001,15.73772]
[1779903966985,38.99,74803.92,0.0,0.83358,0.0001,15.73789]
[1779903967932,38.99,74794.79,0.0,0.83265,0.0001,15.79256]
[1779903968940,38.99,74779.54,0.0,0.83109,0.0001,15.88403]
[1779903969947,38.99,74768.15,0.0,0.82993,0.0001,15.95132]
[1779903971688,38.99,74768.15,0.0,0.82993,0.0001,15.95132]
[1779903971718,38.99,74768.15,0.0,0.82993,0.0001,15.95132]
[1779903971819,38.98,74768.04,0.0,0.82996,0.0001,15.94967]
[1779903971961,38.98,74767.39,0.0,0.82989,0.0001,15.95356]
[1779903974528,38.98,74767.5,0.0,0.82992,0.0001,15.95173]
[1779903975467,38.97,74767.77,0.0,0.82997,0.0001,15.94897]
[1779903975569,38.97,74766.96,0.0,0.82991,0.0001,15.95271]
[1779903975989,38.97,74765.65,0.0,0.82979,0.0001,15.95939]
[1779903976997,38.96,74768.14,0.0,0.83007,0.0001,15.94323]
[1779903978004,38.96,74769.35,0.0,0.83021,0.0001,15.93492]
[1779903979011,38.96,74771.86,0.0,0.83049,0.0001,15.91891]
[1779903980018,38.96,74772.38,0.0,0.83055,0.0001,15.915]
[1779903981025,38.95,74775.46,0.0,0.83088,0.0001,15.8958]
[1779903982491,38.95,74775.46,0.0,0.83088,0.0001,15.8958]
[1779903982568,38.95,74775.46,0.0,0.83088,0.0001,15.8958]
[1779903982718,38.95,74780.0,0.0,0.83136,0.0001,15.86809]
[1779903982982,38.95,74780.0,0.0,0.83136,0.0001,15.86809]
[1779903983039,38.95,74782.05,0.0,0.83157,0.0001,15.85563]
[1779903985491,38.95,74783.08,0.0,0.83168,0.0001,15.84944]
[1779903985588,38.95,74788.13,0.0,0.83219,0.0001,15.81926]
[1779903986074,38.95,74795.61,0.0,0.83296,0.0001,15.77419]
[1779903987072,38.95,74803.19,0.0,0.83372,0.0001,15.72914]
[1779903988078,38.95,74806.86,0.0,0.83408,0.0001,15.70813]
[1779903989086,38.96,74810.38,0.0,0.83443,0.0001,15.68759]
[1779903990317,38.96,74810.38,0.0,0.83443,0.0001,15.68759]
[1779903990327,38.96,74810.38,0.0,0.83443,0.0001,15.68759]
[1779903990419,38.96,74811.56,0.0,0.83453,0.0001,15.68135]
[1779903991474,38.96,74811.56,0.0,0.83453,0.0001,15.68135]
[1779903993114,38.97,74816.02,0.0,0.83497,0.0001,15.65349]
[1779903994121,38.97,74822.52,0.0,0.8356,0.0001,15.61581]
[1779903995128,38.98,74825.41,0.0,0.83585,0.0001,15.60136]
[1779903996764,38.98,74825.41,0.0,0.83585,0.0001,15.60136]
[1779903998377,38.99,74827.0,0.0,0.83591,0.0001,15.59802]
[1779903998429,38.99,74827.0,0.0,0.83591,0.0001,15.59802]
[1779903998617,39.0,74827.2,0.0,0.83589,0.0001,15.5988]
[1779903999634,39.0,74827.2,0.0,0.83589,0.0001,15.5988]
[1779904002177,39.02,74820.63,0.0,0.83511,0.0001,15.64577]
[1779904003190,39.02,74820.63,0.0,0.83511,0.0001,15.64577]
[1779904003341,39.02,74820.63,0.0,0.83511,0.0001,15.64577]
[1779904003342,39.02,74815.46,0.0,0.83456,0.0001,15.67806]
[1779904003879,39.02,74815.46,0.0,0.83456,0.0001,15.67806]
[1779904004719,39.02,74815.46,0.0,0.83456,0.0001,15.67806]
[1779904004725,39.03,74813.07,0.0,0.83431,0.0001,15.69328]
[1779904010233,39.04,74814.27,0.0,0.83435,0.0001,15.69086]
[1779904011240,39.04,74807.96,0.0,0.8337,0.0001,15.72944]
[1779904015268,39.05,74811.17,0.0,0.834,0.0001,15.71181]
[1779904017282,39.05,74814.68,0.0,0.83433,0.0001,15.69228]
[1779904022317,39.06,74815.33,0.0,0.83432,0.0001,15.69332]
[1779904025338,39.07,74820.22,0.0,0.83476,0.0001,15.66698]
[1779904029366,39.09,74823.07,0.0,0.83496,0.0001,15.65535]
[1779904034401,39.1,74824.04,0.0,0.83495,0.0001,15.656]
[1779904035408,39.11,74826.71,0.0,0.8352,0.0001,15.64147]
[1779904036415,39.11,74834.12,0.0,0.83592,0.0001,15.59881]
[1779904037425,39.12,74829.49,0.0,0.83542,0.0001,15.62862]
[1779904038432,39.12,74826.01,0.0,0.83504,0.0001,15.65109]
[1779904043468,39.14,74825.65,0.0,0.83491,0.0001,15.65932]
[1779904048507,39.15,74818.61,0.0,0.83411,0.0001,15.70634]
[1779904049510,39.15,74810.52,0.0,0.83329,0.0001,15.75493]
[1779904050518,39.15,74806.81,0.0,0.83292,0.0001,15.77675]
[1779904054548,39.15,74794.08,0.0,0.83169,0.0001,15.84638]
[1779904055555,39.15,74792.0,0.0,0.83148,0.0001,15.85879]
[1779904060590,39.14,74790.87,0.0,0.83138,0.0001,15.86458]
[1779904065626,39.14,74788.85,0.0,0.83123,0.0001,15.87351]
[1779904066633,39.13,74783.17,0.0,0.83066,0.0001,15.90632]
[1779904066993,39.13,74783.17,0.0,0.83066,0.0001,15.90632]
[1779904067591,39.13,74783.17,0.0,0.83066,0.0001,15.90632]
[1779904072675,39.11,74784.64,0.0,0.83095,0.0001,15.88965]
[1779904075697,39.11,74788.03,0.0,0.83132,0.0001,15.86798]
[1779904080732,39.1,74785.21,0.0,0.83104,0.0001,15.88384]
[1779904082746,39.1,74788.35,0.0,0.83137,0.0001,15.8645]
[1779904087781,39.1,74787.62,0.0,0.83131,0.0001,15.86827]
[1779904092816,39.1,74787.66,0.0,0.83133,0.0001,15.86717]
[1779904094830,39.1,74791.64,0.0,0.83174,0.0001,15.84305]
[1779904095837,39.1,74787.71,0.0,0.83134,0.0001,15.86645]
[1779904100872,39.1,74790.24,0.0,0.8316,0.0001,15.85098]
[1779904105907,39.09,74789.31,0.0,0.83155,0.0001,15.85395]
[1779904108929,39.08,74793.44,0.0,0.832,0.0001,15.82744]
[1779904113964,39.08,74794.95,0.0,0.83221,0.0001,15.8133]
[1779904120016,39.07,74798.14,0.0,0.83259,0.0001,15.79097]
[1779904122026,39.07,74802.62,0.0,0.83306,0.0001,15.76327]
[1779904126055,39.07,74782.78,0.0,0.83102,0.0001,15.88239]
[1779904127062,39.07,74776.75,0.0,0.83041,0.0001,15.91798]
[1779904128069,39.07,74787.17,0.0,0.83149,0.0001,15.85487]
[1779904129076,39.07,74793.7,0.0,0.83217,0.0001,15.8151]
[1779904133104,39.06,74797.44,0.0,0.83257,0.0001,15.79194]
[1779904138139,39.06,74802.97,0.0,0.83313,0.0001,15.75871]
[1779904141160,39.06,74797.44,0.0,0.83258,0.0001,15.79098]
[1779904145962,39.05,74799.05,0.0,0.83278,0.0001,15.77928]
[1779904147202,39.05,74805.54,0.0,0.83346,0.0001,15.73934]
[1779904148209,39.05,74812.37,0.0,0.83415,0.0001,15.69855]
[1779904149216,39.05,74816.31,0.0,0.83454,0.0001,15.67559]
[1779904150223,39.06,74821.82,0.0,0.83508,0.0001,15.64354]
[1779904154815,39.07,74819.82,0.0,0.83482,0.0001,15.65933]
[1779904154913,39.07,74812.07,0.0,0.83402,0.0001,15.7068]
[1779904156022,39.07,74805.35,0.0,0.83333,0.0001,15.74747]
[1779904159286,39.07,74808.77,0.0,0.83368,0.0001,15.72681]
[1779904160293,39.07,74813.68,0.0,0.83417,0.0001,15.69769]
[1779904164321,39.08,74816.33,0.0,0.83439,0.0001,15.68474]
[1779904169356,39.09,74814.55,0.0,0.83415,0.0001,15.69937]
[1779904174392,39.1,74816.09,0.0,0.83428,0.0001,15.68936]
[1779904178420,39.11,74813.35,0.0,0.83395,0.0001,15.70867]
[1779904183456,39.11,74815.9,0.0,0.83416,0.0001,15.6965]
[1779904188491,39.12,74814.2,0.0,0.83393,0.0001,15.71012]
[1779904190505,39.13,74807.7,0.0,0.83326,0.0001,15.74982]
[1779904195540,39.13,74807.67,0.0,0.83326,0.0001,15.74983]
[1779904200575,39.13,74808.81,0.0,0.83337,0.0001,15.74321]
[1779904203597,39.13,74800.21,0.0,0.83249,0.0001,15.79496]
[1779904204604,39.13,74796.8,0.0,0.83216,0.0001,15.81473]
[1779904205611,39.12,74793.96,0.0,0.83188,0.0001,15.83081]
[1779904210646,39.11,74790.71,0.0,0.83164,0.0001,15.84453]
[1779904213767,39.1,74790.88,0.0,0.8317,0.0001,15.84102]
[1779904213823,39.1,74790.88,0.0,0.8317,0.0001,15.84102]
[1779904218702,39.09,74794.1,0.0,0.8321,0.0001,15.81781]
[1779904223737,39.06,74796.6,0.0,0.83251,0.0001,15.79316]
[1779904228773,39.03,74799.19,0.0,0.83295,0.0001,15.76683]
[1779904233810,39.01,74801.89,0.0,0.8334,0.0001,15.73813]
[1779904236830,39.0,74798.4,0.0,0.83312,0.0001,15.75449]
[1779904237638,39.0,74798.4,0.0,0.83312,0.0001,15.75449]
[1779904242872,38.97,74805.44,0.0,0.83399,0.0001,15.70303]
[1779904243879,38.97,74812.54,0.0,0.83474,0.0001,15.6584]
[1779904245893,38.96,74811.83,0.0,0.83469,0.0001,15.66094]
[1779904250928,38.95,74811.31,0.0,0.8347,0.0001,15.66035]
[1779904255963,38.94,74811.53,0.0,0.83478,0.0001,15.65536]
[1779904260848,38.94,74812.21,0.0,0.83489,0.0001,15.64885]
[1779904266035,38.93,74814.71,0.0,0.83519,0.0001,15.63103]
[1779904271072,38.92,74813.75,0.0,0.83512,0.0001,15.63523]
[1779904274093,38.92,74807.75,0.0,0.83453,0.0001,15.67024]
[1779904279128,38.91,74795.38,0.0,0.83331,0.0001,15.742]
[1779904280135,38.91,74789.69,0.0,0.83274,0.0001,15.77535]
[1779904281142,38.91,74786.64,0.0,0.83245,0.0001,15.79243]
[1779904283156,38.9,74778.63,0.0,0.83166,0.0001,15.83879]
[1779904284163,38.9,74778.04,0.0,0.83162,0.0001,15.84094]
[1779904285170,38.9,74779.75,0.0,0.83182,0.0001,15.82926]
[1779904286177,38.89,74780.46,0.0,0.83192,0.0001,15.82372]
[1779904287184,38.89,74780.64,0.0,0.83195,0.0001,15.82142]
[1779904288191,38.89,74780.17,0.0,0.83193,0.0001,15.82304]
[1779904288964,38.89,74780.17,0.0,0.83193,0.0001,15.82304]
[1779904289198,38.88,74779.75,0.0,0.8319,0.0001,15.82434]
[1779904290205,38.88,74779.88,0.0,0.83194,0.0001,15.82231]
[1779904291212,38.88,74780.25,0.0,0.83203,0.0001,15.81484]
[1779904292219,38.87,74780.55,0.0,0.83208,0.0001,15.81189]
[1779904293226,38.87,74780.13,0.0,0.83206,0.0001,15.81259]
[1779904293596,38.87,74780.13,0.0,0.83206,0.0001,15.81259]
[1779904294233,38.86,74779.27,0.0,0.832,0.0001,15.81593]
[1779904295240,38.86,74780.6,0.0,0.83213,0.0001,15.80836]
[1779904296247,38.86,74787.34,0.0,0.83283,0.0001,15.76768]
[1779904298261,38.87,74791.15,0.0,0.8332,0.0001,15.74558]
[1779904300275,38.87,74794.26,0.0,0.8335,0.0001,15.72802]
[1779904302291,38.87,74797.1,0.0,0.83376,0.0001,15.71264]
[1779904303298,38.88,74803.03,0.0,0.83435,0.0001,15.67793]
[1779904304304,38.88,74806.19,0.0,0.83465,0.0001,15.66034]
[1779904305312,38.88,74810.35,0.0,0.83505,0.0001,15.63695]
[1779904308333,38.9,74814.91,0.0,0.83541,0.0001,15.61538]
[1779904309340,38.91,74817.83,0.0,0.83567,0.0001,15.60001]
[1779904312199,38.91,74818.75,0.0,0.83573,0.0001,15.59685]
[1779904311354,38.92,74822.48,0.0,0.83606,0.0001,15.57685]
[1779904312877,38.92,74822.48,0.0,0.83606,0.0001,15.57685]
[1779904312888,38.93,74825.86,0.0,0.83636,0.0001,15.55919]
[1779904318404,38.97,74827.26,0.0,0.83624,0.0001,15.56727]
[1779904323439,39.0,74827.97,0.0,0.83611,0.0001,15.57511]
[1779904328474,39.03,74827.04,0.0,0.83585,0.0001,15.59129]
[1779904334516,39.06,74831.36,0.0,0.83611,0.0001,15.57595]
[1779904336530,39.06,74835.83,0.0,0.83653,0.0001,15.55106]
[1779904339551,39.07,74839.16,0.0,0.8368,0.0001,15.53485]
[1779904342757,39.09,74842.65,0.0,0.83708,0.0001,15.51832]
[1779904346601,39.1,74845.44,0.0,0.83726,0.0001,15.5078]
[1779904347608,39.11,74849.38,0.0,0.83764,0.0001,15.48514]
[1779904349632,39.11,74841.95,0.0,0.83686,0.0001,15.53197]
[1779904350636,39.11,74834.69,0.0,0.83612,0.0001,15.57589]
[1779904351643,39.12,74831.51,0.0,0.83582,0.0001,15.59155]
[1779904356678,39.13,74831.78,0.0,0.83575,0.0001,15.5962]
[1779904361713,39.15,74832.36,0.0,0.83569,0.0001,15.59998]
[1779904364733,39.16,74826.89,0.0,0.83508,0.0001,15.63656]
[1779904367755,39.17,74832.08,0.0,0.83556,0.0001,15.60789]
[1779904369769,39.18,74834.71,0.0,0.83578,0.0001,15.59466]
[1779904371783,39.18,74826.4,0.0,0.83491,0.0001,15.64669]
[1779904376819,39.19,74825.91,0.0,0.83481,0.0001,15.65258]
[1779904381854,39.2,74827.87,0.0,0.83496,0.0001,15.64384]
[1779904382861,39.2,74823.76,0.0,0.83453,0.0001,15.6691]
[1779904383868,39.2,74821.12,0.0,0.83426,0.0001,15.68529]
[1779904391924,39.21,74816.71,0.0,0.83378,0.0001,15.71397]
[1779904393941,39.21,74822.38,0.0,0.83435,0.0001,15.68008]
[1779904398976,39.21,74822.15,0.0,0.83429,0.0001,15.68379]
[1779904404011,39.22,74823.57,0.0,0.8344,0.0001,15.67721]
[1779904407032,39.22,74817.75,0.0,0.8338,0.0001,15.71299]
[1779904412067,39.22,74817.26,0.0,0.83378,0.0001,15.71193]
[1779904415090,39.22,74820.49,0.0,0.8341,0.0001,15.69261]
[1779904420125,39.23,74818.15,0.0,0.83385,0.0001,15.70744]
[1779904425160,39.23,74812.25,0.0,0.83325,0.0001,15.7427]
[1779904427174,39.22,74806.23,0.0,0.83265,0.0001,15.77807]
[1779904431202,39.22,74810.95,0.0,0.83318,0.0001,15.74694]
[1779904434236,39.21,74801.59,0.0,0.83226,0.0001,15.80117]
[1779904435243,39.21,74795.37,0.0,0.83163,0.0001,15.83782]
[1779904436250,39.21,74795.16,0.0,0.83163,0.0001,15.8377]
[1779904441284,39.19,74793.69,0.0,0.83156,0.0001,15.84164]
[1779904446322,39.18,74795.66,0.0,0.83184,0.0001,15.82523]
[1779904446660,39.18,74795.66,0.0,0.83184,0.0001,15.82523]
[1779904448150,39.18,74795.17,0.0,0.8318,0.0001,15.82738]
[1779904453371,39.16,74792.79,0.0,0.83165,0.0001,15.83592]
[1779904457399,39.15,74796.18,0.0,0.83205,0.0001,15.81254]
[1779904459413,39.15,74788.89,0.0,0.83133,0.0001,15.8548]
[1779904461427,39.14,74787.71,0.0,0.83125,0.0001,15.8594]
[1779904466462,39.14,74788.83,0.0,0.83141,0.0001,15.84981]
[1779904471497,39.13,74779.92,0.0,0.83056,0.0001,15.89717]
[1779904472504,39.13,74777.61,0.0,0.83034,0.0001,15.90992]
[1779904473511,39.13,74776.62,0.0,0.83025,0.0001,15.91465]
[1779904474518,39.12,74775.62,0.0,0.83017,0.0001,15.91939]
[1779904475524,39.12,74776.06,0.0,0.83024,0.0001,15.91551]
[1779904476532,39.12,74776.3,0.0,0.83028,0.0001,15.9129]
[1779904479553,39.11,74769.49,0.0,0.82964,0.0001,15.9502]
[1779904480560,39.1,74768.05,0.0,0.82951,0.0001,15.95722]
[1779904481567,39.1,74770.54,0.0,0.8298,0.0001,15.94074]
[1779904482574,39.09,74773.06,0.0,0.83008,0.0001,15.9243]
[1779904483581,39.09,74773.99,0.0,0.8302,0.0001,15.91754]
[1779904484588,39.09,74774.75,0.0,0.83029,0.0001,15.91187]
[1779904487609,39.08,74775.09,0.0,0.83038,0.0001,15.90668]
[1779904490630,39.07,74774.58,0.0,0.83038,0.0001,15.90682]
[1779904492644,39.06,74776.63,0.0,0.83062,0.0001,15.89275]
[1779904493651,39.06,74776.36,0.0,0.8306,0.0001,15.89365]
[1779904494658,39.06,74775.47,0.0,0.83052,0.0001,15.89823]
[1779904495665,39.06,74775.87,0.0,0.83058,0.0001,15.89507]
[1779904497679,39.05,74774.5,0.0,0.83046,0.0001,15.9018]
[1779904498685,39.05,74772.82,0.0,0.8303,0.0001,15.91103]
[1779904499693,39.05,74770.8,0.0,0.83011,0.0001,15.92218]
[1779904500700,39.05,74771.81,0.0,0.83023,0.0001,15.9151]
[1779904501707,39.04,74772.65,0.0,0.83033,0.0001,15.90915]
[1779904502714,39.04,74776.59,0.0,0.83075,0.0001,15.88476]
[1779904505735,39.04,74776.82,0.0,0.8308,0.0001,15.88185]
[1779904507749,39.03,74777.03,0.0,0.83084,0.0001,15.87969]
[1779904508756,39.03,74778.03,0.0,0.83095,0.0001,15.87332]
[1779904510075,39.03,74776.22,0.0,0.83077,0.0001,15.88381]
[1779904510770,39.03,74777.04,0.0,0.83086,0.0001,15.87843]
[1779904512784,39.03,74776.64,0.0,0.83083,0.0001,15.88002]
[1779904513791,39.03,74775.97,0.0,0.83077,0.0001,15.88359]
[1779904515805,39.03,74775.72,0.0,0.83076,0.0001,15.88411]
[1779904520841,39.02,74774.4,0.0,0.83066,0.0001,15.88958]
[1779904521848,39.02,74774.67,0.0,0.8307,0.0001,15.88739]
[1779904522855,39.02,74774.38,0.0,0.83068,0.0001,15.88857]
[1779904524868,39.01,74769.44,0.0,0.83021,0.0001,15.91561]
[1779904525876,39.0,74768.86,0.0,0.83018,0.0001,15.91751]
[1779904526883,39.0,74765.88,0.0,0.82989,0.0001,15.93446]
[1779904527890,39.0,74764.4,0.0,0.82975,0.0001,15.94223]
[1779904529904,38.99,74765.34,0.0,0.82989,0.0001,15.93431]
[1779904531918,38.99,74766.07,0.0,0.83003,0.0001,15.92388]
[1779904532925,38.98,74765.04,0.0,0.82994,0.0001,15.92911]
[1779904533932,38.98,74763.88,0.0,0.82983,0.0001,15.9351]
[1779904535946,38.98,74764.93,0.0,0.82997,0.0001,15.92686]
[1779904537960,38.97,74769.35,0.0,0.83046,0.0001,15.89873]
[1779904538967,38.97,74773.23,0.0,0.83086,0.0001,15.87504]
[1779904540981,38.97,74775.4,0.0,0.83109,0.0001,15.86174]
[1779904541988,38.97,74774.53,0.0,0.831,0.0001,15.86697]
[1779904542995,38.97,74775.49,0.0,0.8311,0.0001,15.86117]
[1779904544004,38.97,74775.93,0.0,0.83115,0.0001,15.85856]
[1779904545009,38.97,74772.17,0.0,0.83076,0.0001,15.88112]
[1779904546016,38.97,74769.64,0.0,0.8305,0.0001,15.89602]
[1779904547023,38.97,74768.49,0.0,0.83039,0.0001,15.90248]
[1779904551051,38.96,74769.56,0.0,0.83053,0.0001,15.89422]
[1779904552058,38.96,74770.38,0.0,0.83062,0.0001,15.88899]
[1779904553065,38.96,74769.91,0.0,0.83058,0.0001,15.89156]
[1779904556086,38.95,74769.17,0.0,0.83055,0.0001,15.8932]
[1779904560114,38.95,74769.71,0.0,0.83063,0.0001,15.88848]
[1779904561121,38.95,74763.96,0.0,0.83004,0.0001,15.92282]
[1779904562128,38.95,74763.07,0.0,0.82996,0.0001,15.92759]
[1779904563135,38.95,74765.73,0.0,0.83024,0.0001,15.91105]
[1779904564142,38.94,74766.56,0.0,0.83033,0.0001,15.90568]
[1779904565149,38.94,74767.12,0.0,0.8304,0.0001,15.90201]
[1779904566156,38.94,74758.77,0.0,0.82954,0.0001,15.95174]
[1779904567163,38.94,74754.94,0.0,0.82916,0.0001,15.97375]
[1779904571191,38.93,74769.31,0.0,0.83072,0.0001,15.88315]
[1779904572198,38.93,74773.75,0.0,0.83117,0.0001,15.85667]
[1779904573205,38.93,74775.35,0.0,0.83133,0.0001,15.84754]
[1779904574212,38.93,74775.82,0.0,0.83137,0.0001,15.8453]
[1779904575219,38.93,74771.08,0.0,0.83087,0.0001,15.87429]
[1779904577101,38.93,74770.87,0.0,0.83084,0.0001,15.87612]
[1779904577238,38.93,74747.34,0.0,0.8284,0.0001,16.01717]
[1779904578253,38.94,74707.66,0.0,0.8242,0.00011,16.25703]
[1779904579349,38.94,74707.66,0.0,0.8242,0.00011,16.25703]
[1779904579402,38.94,74685.74,0.0,0.82186,0.00011,16.38851]
[1779904580276,38.94,74678.0,0.0,0.82105,0.00011,16.43397]
[1779904580961,38.94,74678.0,0.0,0.82105,0.00011,16.43397]
[1779904581297,38.94,74667.33,0.0,0.81994,0.00011,16.4952]
[1779904582306,38.94,74651.65,0.0,0.81824,0.00011,16.5892]
[1779904583321,38.94,74620.86,0.0,0.81487,0.00011,16.77325]
[1779904584326,38.95,74603.82,0.0,0.81299,0.00011,16.87493]
[1779904584752,38.95,74603.82,0.0,0.81299,0.00011,16.87493]
[1779904585557,38.95,74603.82,0.0,0.81299,0.00011,16.87493]
[1779904585564,38.94,74593.03,0.0,0.81184,0.00011,16.93659]
[1779904586342,38.94,74575.74,0.0,0.80993,0.00011,17.03812]
[1779904587363,38.94,74579.85,0.0,0.8104,0.00011,17.01342]
[1779904588365,38.93,74591.14,0.0,0.81169,0.00011,16.94448]
[1779904588613,38.93,74591.14,0.0,0.81169,0.00011,16.94448]
[1779904589372,38.92,74603.97,0.0,0.81316,0.00011,16.8658]
[1779904590381,38.92,74597.06,0.0,0.8124,0.00011,16.90618]
[1779904591515,38.92,74597.06,0.0,0.8124,0.00011,16.90618]
[1779904591388,38.92,74609.89,0.0,0.81384,0.00011,16.82669]
[1779904592397,38.91,74629.97,0.0,0.81607,0.00011,16.70535]
[1779904593420,38.9,74649.92,0.0,0.8183,0.00011,16.58309]
[1779904594413,38.89,74668.83,0.0,0.82041,0.00011,16.46671]
[1779904595420,38.88,74679.79,0.0,0.82162,0.00011,16.39879]
[1779904595615,38.88,74679.79,0.0,0.82162,0.00011,16.39879]
[1779904596427,38.88,74680.17,0.0,0.82169,0.00011,16.39479]
[1779904597434,38.88,74683.24,0.0,0.82202,0.00011,16.37626]
[1779904600456,38.87,74679.01,0.0,0.82162,0.00011,16.39875]
[1779904601464,38.87,74684.98,0.0,0.82227,0.00011,16.36245]
[1779904602471,38.87,74695.69,0.0,0.82341,0.00011,16.2983]
[1779904603477,38.87,74702.61,0.0,0.82414,0.00011,16.25727]
[1779904604486,38.87,74703.95,0.0,0.82426,0.00011,16.25017]
[1779904605493,38.87,74710.08,0.0,0.82491,0.00011,16.2137]
[1779904610529,38.88,74713.83,0.0,0.82523,0.00011,16.19592]
[1779904611537,38.89,74717.89,0.0,0.82564,0.00011,16.17242]
[1779904612544,38.89,74709.89,0.0,0.82477,0.00011,16.22166]
[1779904613551,38.89,74706.22,0.0,0.82437,0.00011,16.24432]
[1779904614563,38.89,74691.24,0.0,0.82279,0.00011,16.33377]
[1779904615568,38.9,74667.18,0.0,0.82017,0.00011,16.47978]
[1779904616574,38.91,74665.08,0.0,0.81988,0.00011,16.49631]
[1779904617582,38.91,74670.39,0.0,0.82044,0.00011,16.46534]
[1779904619596,38.92,74680.02,0.0,0.82143,0.00011,16.41022]
[1779904620603,38.92,74687.85,0.0,0.82224,0.00011,16.36495]
[1779904621610,38.93,74698.86,0.0,0.82338,0.00011,16.30086]
[1779904622617,38.93,74703.22,0.0,0.8238,0.00011,16.27698]
[1779904625638,38.95,74709.12,0.0,0.82435,0.00011,16.24626]
[1779904626645,38.95,74716.4,0.0,0.8251,0.00011,16.20379]
[1779904630744,38.95,74714.43,0.0,0.82487,0.00011,16.2171]
[1779904633708,38.97,74686.81,0.0,0.82188,0.00011,16.38533]
[1779904634714,38.97,74678.35,0.0,0.82095,0.00011,16.43724]
[1779904635721,38.97,74672.89,0.0,0.82035,0.00011,16.47061]
[1779904638742,38.98,74676.82,0.0,0.82074,0.00011,16.4489]
[1779904640756,38.98,74672.05,0.0,0.82021,0.00011,16.47859]
[1779904642762,38.98,74674.46,0.0,0.82046,0.00011,16.46466]
[1779904642808,38.98,74674.46,0.0,0.82046,0.00011,16.46466]
[1779904642908,38.98,74674.22,0.0,0.82043,0.00011,16.46667]
[1779904643721,38.98,74674.22,0.0,0.82043,0.00011,16.46667]
[1779904643777,38.99,74669.6,0.0,0.81992,0.00011,16.49466]
[1779904648812,38.99,74670.5,0.0,0.82001,0.00011,16.49007]
[1779904651833,38.99,74647.17,0.0,0.81751,0.00011,16.62527]
[1779904652840,38.99,74659.68,0.0,0.81884,0.00011,16.55265]
[1779904653847,39.0,74665.86,0.0,0.81946,0.00011,16.51819]
[1779904655861,39.02,74671.37,0.0,0.81997,0.00011,16.49013]
[1779904656868,39.02,74666.41,0.0,0.81942,0.00011,16.52035]
[1779904661903,39.01,74666.19,0.0,0.81943,0.00011,16.52028]
[1779904663062,39.02,74659.26,0.0,0.81867,0.00011,16.56217]
[1779904664925,39.02,74652.01,0.0,0.81788,0.00011,16.60551]
[1779904666941,39.02,74662.01,0.0,0.81893,0.00011,16.54767]
[1779904668953,39.03,74663.45,0.0,0.81905,0.00011,16.54119]
[1779904671632,39.03,74663.61,0.0,0.81906,0.00011,16.54079]
[1779904671641,39.03,74663.61,0.0,0.81906,0.00011,16.54079]
[1779904671722,39.03,74663.49,0.0,0.81904,0.00011,16.54191]
[1779904672981,39.03,74672.64,0.0,0.82002,0.00011,16.48738]
[1779904673989,39.03,74666.84,0.0,0.8194,0.00011,16.52201]
[1779904676003,39.03,74674.1,0.0,0.82018,0.00011,16.47856]
[1779904677009,39.03,74678.54,0.0,0.82065,0.00011,16.45254]
[1779904682044,39.04,74681.87,0.0,0.82094,0.00011,16.43632]
[1779904683052,39.04,74685.39,0.0,0.8213,0.00011,16.41625]
[1779904687080,39.05,74688.37,0.0,0.82155,0.00011,16.4027]
[1779904689095,39.06,74691.26,0.0,0.82182,0.00011,16.38777]
[1779904690102,39.06,74695.14,0.0,0.82222,0.00011,16.36533]
[1779904693097,39.07,74695.99,0.0,0.82228,0.00011,16.36213]
[1779904693149,39.07,74695.99,0.0,0.82228,0.00011,16.36213]
[1779904693266,39.07,74695.99,0.0,0.82228,0.00011,16.36213]
[1779904696144,39.08,74702.49,0.0,0.82291,0.00011,16.32683]
[1779904700181,39.1,74712.23,0.0,0.82383,0.00011,16.27552]
[1779904703202,39.11,74719.72,0.0,0.82455,0.00011,16.23462]
[1779904704209,39.11,74724.65,0.0,0.82503,0.0001,16.20737]
[1779904705216,39.12,74727.67,0.0,0.82531,0.0001,16.19181]
[1779904707236,39.13,74733.82,0.0,0.82587,0.0001,16.16005]
[1779904708242,39.13,74742.79,0.0,0.8268,0.0001,16.10722]
[1779904709249,39.14,74746.94,0.0,0.82721,0.0001,16.08373]
[1779904710846,39.14,74747.59,0.0,0.82725,0.0001,16.08136]
[1779904710935,39.14,74747.59,0.0,0.82725,0.0001,16.08136]
[1779904711265,39.15,74750.04,0.0,0.82751,0.0001,16.06429]
[1779904713279,39.16,74755.01,0.0,0.82796,0.0001,16.03842]
[1779904714918,39.16,74755.37,0.0,0.82797,0.0001,16.0383]
[1779904716300,39.17,74749.21,0.0,0.82726,0.0001,16.07884]
[1779904717307,39.18,74744.23,0.0,0.82671,0.0001,16.1105]
[1779904721336,39.2,74750.61,0.0,0.82726,0.0001,16.07922]
[1779904726371,39.23,74751.92,0.0,0.82723,0.0001,16.08145]
[1779904731406,39.26,74749.45,0.0,0.8268,0.0001,16.10627]
[1779904732287,39.26,74749.45,0.0,0.8268,0.0001,16.10627]
[1779904732339,39.26,74749.45,0.0,0.8268,0.0001,16.10627]
[1779904732477,39.26,74749.45,0.0,0.8268,0.0001,16.10627]
[1779904734426,39.27,74754.82,0.0,0.82724,0.0001,16.0812]
[1779904737448,39.3,74759.53,0.0,0.8276,0.0001,16.06084]
[1779904740468,39.31,74765.4,0.0,0.82813,0.0001,16.03095]
[1779904745505,39.33,74763.86,0.0,0.82785,0.0001,16.04723]
[1779904748525,39.34,74759.05,0.0,0.82729,0.0001,16.07942]
[1779904749532,39.34,74750.46,0.0,0.82638,0.0001,16.13117]
[1779904751548,39.35,74750.11,0.0,0.82628,0.0001,16.13711]
[1779904753561,39.36,74745.39,0.0,0.82575,0.0001,16.16724]
[1779904757188,39.37,74742.9,0.0,0.82545,0.0001,16.18443]
[1779904757217,39.37,74742.9,0.0,0.82545,0.0001,16.18443]
[1779904757240,39.37,74742.9,0.0,0.82545,0.0001,16.18443]
[1779904759388,39.37,74741.14,0.0,0.82525,0.0001,16.19619]
[1779904759470,39.37,74741.14,0.0,0.82525,0.0001,16.19619]
[1779904762624,39.38,74731.19,0.0,0.82416,0.0001,16.25778]
[1779904763631,39.38,74737.83,0.0,0.82484,0.0001,16.21962]
[1779904767659,39.41,74742.17,0.0,0.82515,0.0001,16.20201]
[1779904770680,39.43,74737.53,0.0,0.82454,0.0001,16.23691]
[1779904771895,39.43,74737.49,0.0,0.82454,0.0001,16.23467]
[1779904771945,39.43,74737.49,0.0,0.82454,0.0001,16.23467]
[1779904771968,39.43,74737.49,0.0,0.82454,0.0001,16.23467]
[1779904772665,39.43,74737.49,0.0,0.82454,0.0001,16.23467]
[1779904772717,39.43,74737.49,0.0,0.82454,0.0001,16.23467]
[1779904772767,39.44,74737.05,0.0,0.82447,0.0001,16.23882]
[1779904772974,39.44,74737.05,0.0,0.82447,0.0001,16.23882]
[1779904778736,39.47,74743.16,0.0,0.82494,0.0001,16.21247]
[1779904781757,39.48,74749.44,0.0,0.82551,0.0001,16.18053]
[1779904782764,39.48,74755.54,0.0,0.82612,0.0001,16.14543]
[1779904784475,39.49,74756.34,0.0,0.82619,0.0001,16.142]
[1779904784526,39.49,74756.34,0.0,0.82619,0.0001,16.142]
[1779904784717,39.49,74756.34,0.0,0.82619,0.0001,16.142]
[1779904785258,39.49,74756.58,0.0,0.82619,0.0001,16.14189]
[1779904785310,39.49,74756.58,0.0,0.82619,0.0001,16.14189]
[1779904785467,39.49,74756.58,0.0,0.82619,0.0001,16.14189]
[1779904785785,39.49,74757.0,0.0,0.82621,0.0001,16.14071]
[1779904787799,39.5,74749.84,0.0,0.82543,0.0001,16.1854]
[1779904789815,39.51,74742.17,0.0,0.82459,0.0001,16.23281]
[1779904792303,39.51,74741.52,0.0,0.82451,0.0001,16.23729]
[1779904792358,39.51,74741.52,0.0,0.82451,0.0001,16.23729]
[1779904792472,39.51,74741.52,0.0,0.82451,0.0001,16.23729]
[1779904793182,39.51,74739.06,0.0,0.82425,0.0001,16.25234]
[1779904793219,39.51,74739.06,0.0,0.82425,0.0001,16.25234]
[1779904793254,39.51,74739.06,0.0,0.82425,0.0001,16.25234]
[1779904793608,39.51,74739.06,0.0,0.82425,0.0001,16.25234]
[1779904793722,39.51,74739.06,0.0,0.82425,0.0001,16.25234]
[1779904793709,39.51,74738.87,0.0,0.82421,0.0001,16.2542]
[1779904798876,39.52,74738.8,0.0,0.82418,0.0001,16.25613]
[1779904800932,39.52,74734.47,0.0,0.82372,0.0001,16.28207]
[1779904802916,39.52,74719.49,0.0,0.82212,0.0001,16.37178]
[1779904803923,39.52,74710.07,0.0,0.82113,0.00011,16.42716]
[1779904805937,39.52,74708.62,0.0,0.82098,0.00011,16.43574]
[1779904807951,39.53,74703.95,0.0,0.82047,0.00011,16.46422]
[1779904809965,39.53,74692.27,0.0,0.81921,0.00011,16.53411]
[1779904810972,39.53,74699.2,0.0,0.81993,0.00011,16.49394]
[1779904815002,39.54,74687.07,0.0,0.8186,0.00011,16.56784]
[1779904816011,39.54,74680.32,0.0,0.81788,0.00011,16.60726]
[1779904817015,39.54,74671.95,0.0,0.81698,0.00011,16.65684]
[1779904822050,39.56,74672.85,0.0,0.817,0.00011,16.65598]
[1779904823057,39.56,74678.23,0.0,0.81755,0.00011,16.62547]
[1779904824065,39.56,74688.71,0.0,0.81866,0.00011,16.56463]
[1779904825072,39.56,74695.06,0.0,0.81933,0.00011,16.5275]
[1779904828093,39.57,74703.19,0.0,0.82016,0.00011,16.48171]
[1779904832129,39.58,74714.14,0.0,0.82127,0.00011,16.41804]
[1779904835160,39.59,74719.27,0.0,0.82175,0.0001,16.39111]
[1779904840196,39.59,74725.03,0.0,0.82232,0.0001,16.35934]
[1779904841203,39.6,74731.2,0.0,0.82296,0.0001,16.32371]
[1779904843217,39.6,74736.25,0.0,0.82348,0.0001,16.29429]
[1779904844224,39.6,74741.16,0.0,0.82399,0.0001,16.26585]
[1779904849260,39.61,74737.56,0.0,0.82355,0.0001,16.29059]
[1779904850271,39.61,74747.62,0.0,0.82457,0.0001,16.23288]
[1779904851298,39.61,74751.89,0.0,0.82501,0.0001,16.20807]
[1779904854308,39.62,74746.97,0.0,0.82449,0.0001,16.23775]
[1779904855314,39.62,74742.57,0.0,0.824,0.0001,16.26529]
[1779904856322,39.62,74738.18,0.0,0.82352,0.0001,16.29246]
[1779904857870,39.62,74738.18,0.0,0.82352,0.0001,16.29246]
[1779904857923,39.63,74737.76,0.0,0.82346,0.0001,16.29599]
[1779904857967,39.63,74737.76,0.0,0.82346,0.0001,16.29599]
[1779904858336,39.63,74729.36,0.0,0.82257,0.0001,16.34617]
[1779904859344,39.63,74721.96,0.0,0.82179,0.0001,16.3898]
[1779904860351,39.63,74717.31,0.0,0.8213,0.0001,16.41677]
[1779904862367,39.63,74725.84,0.0,0.82219,0.0001,16.36702]
[1779904864381,39.63,74720.09,0.0,0.82158,0.0001,16.40122]
[1779904865389,39.63,74714.04,0.0,0.82095,0.0001,16.43666]
[1779904870424,39.64,74711.32,0.0,0.8206,0.00011,16.45619]
[1779904871494,39.64,74711.32,0.0,0.8206,0.00011,16.45619]
[1779904871542,39.64,74711.32,0.0,0.8206,0.00011,16.45619]
[1779904871731,39.64,74711.32,0.0,0.8206,0.00011,16.45619]
[1779904874452,39.65,74718.41,0.0,0.82133,0.0001,16.41566]
[1779904876036,39.65,74719.17,0.0,0.82141,0.0001,16.4112]
[1779904876087,39.65,74719.17,0.0,0.82141,0.0001,16.4112]
[1779904876223,39.65,74719.17,0.0,0.82141,0.0001,16.4112]
[1779904880494,39.65,74725.29,0.0,0.82203,0.0001,16.37628]
[1779904881501,39.65,74729.85,0.0,0.8225,0.0001,16.35017]
[1779904882508,39.65,74735.06,0.0,0.82303,0.0001,16.32015]
[1779904884617,39.65,74735.9,0.0,0.82311,0.0001,16.31611]
[1779904884625,39.65,74735.9,0.0,0.82311,0.0001,16.31611]
[1779904884721,39.65,74735.9,0.0,0.82311,0.0001,16.31611]
[1779904886103,39.66,74736.6,0.0,0.82315,0.0001,16.31391]
[1779904886155,39.66,74736.6,0.0,0.82315,0.0001,16.31391]
[1779904886218,39.66,74736.6,0.0,0.82315,0.0001,16.31391]
[1779904886537,39.66,74736.51,0.0,0.82312,0.0001,16.31537]
[1779904888551,39.67,74741.28,0.0,0.82358,0.0001,16.28933]
[1779904893673,39.68,74743.43,0.0,0.8238,0.0001,16.27527]
[1779904893719,39.68,74743.43,0.0,0.8238,0.0001,16.27527]
[1779904893720,39.68,74743.43,0.0,0.8238,0.0001,16.27527]
[1779904895304,39.68,74742.61,0.0,0.82367,0.0001,16.2823]
[1779904895355,39.68,74742.61,0.0,0.82367,0.0001,16.2823]
[1779904895469,39.68,74742.61,0.0,0.82367,0.0001,16.2823]
[1779904895601,39.69,74741.74,0.0,0.82357,0.0001,16.28839]
[1779904896970,39.69,74741.2,0.0,0.82349,0.0001,16.29246]
[1779904899629,39.69,74746.11,0.0,0.82397,0.0001,16.26554]
[1779904902347,39.69,74746.31,0.0,0.82401,0.0001,16.26349]
[1779904902387,39.69,74746.31,0.0,0.82401,0.0001,16.26349]
[1779904902472,39.69,74746.31,0.0,0.82401,0.0001,16.26349]
[1779904904859,39.69,74746.32,0.0,0.82402,0.0001,16.26259]
[1779904904911,39.69,74746.32,0.0,0.82402,0.0001,16.26259]
[1779904904971,39.69,74747.88,0.0,0.82419,0.0001,16.2534]
[1779904905671,39.69,74747.48,0.0,0.82415,0.0001,16.25567]
[1779904908696,39.69,74753.98,0.0,0.82482,0.0001,16.2177]
[1779904908984,39.69,74753.98,0.0,0.82482,0.0001,16.2177]
[1779904909037,39.69,74753.98,0.0,0.82482,0.0001,16.2177]
[1779904909220,39.69,74753.98,0.0,0.82482,0.0001,16.2177]
[1779904910715,39.69,74760.01,0.0,0.82544,0.0001,16.18238]
[1779904912549,39.69,74759.62,0.0,0.82541,0.0001,16.18433]
[1779904912595,39.69,74759.62,0.0,0.82541,0.0001,16.18433]
[1779904912721,39.69,74759.62,0.0,0.82541,0.0001,16.18433]
[1779904912727,39.69,74759.53,0.0,0.8254,0.0001,16.18484]
[1779904915748,39.69,74751.77,0.0,0.8246,0.0001,16.22992]
[1779904918379,39.69,74751.79,0.0,0.82457,0.0001,16.23148]
[1779904918476,39.69,74751.79,0.0,0.82457,0.0001,16.23148]
[1779904919058,39.69,74752.79,0.0,0.82467,0.0001,16.22599]
[1779904920975,39.7,74757.49,0.0,0.82514,0.0001,16.1996]
[1779904922797,39.7,74766.19,0.0,0.82603,0.0001,16.14888]
[1779904924811,39.7,74770.59,0.0,0.82648,0.0001,16.12316]
[1779904925117,39.7,74770.59,0.0,0.82648,0.0001,16.12316]
[1779904925177,39.7,74770.59,0.0,0.82648,0.0001,16.12316]
[1779904925224,39.7,74770.59,0.0,0.82648,0.0001,16.12316]
[1779904930243,39.7,74769.96,0.0,0.82639,0.0001,16.12868]
[1779904930277,39.7,74769.96,0.0,0.82639,0.0001,16.12868]
[1779904930471,39.7,74769.96,0.0,0.82639,0.0001,16.12868]
[1779904930853,39.7,74771.7,0.0,0.82656,0.0001,16.11886]
[1779904933993,39.71,74773.56,0.0,0.82671,0.0001,16.11026]
[1779904934045,39.71,74773.56,0.0,0.82671,0.0001,16.11026]
[1779904934221,39.71,74773.56,0.0,0.82671,0.0001,16.11026]
[1779904936895,39.71,74781.63,0.0,0.82755,0.0001,16.06259]
[1779904937810,39.71,74781.63,0.0,0.82755,0.0001,16.06259]
[1779904937858,39.71,74781.63,0.0,0.82755,0.0001,16.06259]
[1779904937972,39.71,74781.63,0.0,0.82755,0.0001,16.06259]
[1779904937902,39.71,74781.02,0.0,0.82748,0.0001,16.06661]
[1779904941930,39.71,74788.0,0.0,0.82816,0.0001,16.02753]
[1779904943512,39.71,74788.98,0.0,0.82827,0.0001,16.02131]
[1779904943620,39.71,74788.98,0.0,0.82827,0.0001,16.02131]
[1779904943722,39.71,74788.98,0.0,0.82827,0.0001,16.02131]
[1779904946964,39.71,74782.75,0.0,0.82763,0.0001,16.05775]
[1779904947972,39.71,74771.41,0.0,0.82648,0.0001,16.12362]
[1779904949624,39.71,74771.41,0.0,0.82648,0.0001,16.12362]
[1779904949688,39.71,74771.41,0.0,0.82648,0.0001,16.12362]
[1779904949723,39.71,74771.41,0.0,0.82648,0.0001,16.12362]
[1779904949770,39.71,74771.41,0.0,0.82648,0.0001,16.12362]
[1779904949771,39.71,74767.63,0.0,0.8261,0.0001,16.14532]
[1779904951334,39.71,74767.12,0.0,0.82605,0.0001,16.14828]
[1779904951386,39.71,74767.12,0.0,0.82605,0.0001,16.14828]
[1779904951471,39.71,74767.12,0.0,0.82605,0.0001,16.14828]
[1779904951487,39.71,74766.82,0.0,0.82605,0.0001,16.14596]
[1779904953904,39.71,74766.66,0.0,0.82603,0.0001,16.14683]
[1779904953968,39.71,74766.66,0.0,0.82603,0.0001,16.14683]
[1779904954118,39.71,74769.89,0.0,0.82636,0.0001,16.12787]
[1779904955218,39.71,74768.96,0.0,0.82626,0.0001,16.13355]
[1779904955474,39.71,74768.96,0.0,0.82626,0.0001,16.13355]
[1779904956036,39.71,74757.73,0.0,0.82512,0.0001,16.19847]
[1779904958050,39.7,74756.6,0.0,0.82506,0.0001,16.20179]
[1779904959136,39.7,74756.6,0.0,0.82506,0.0001,16.20179]
[1779904959164,39.7,74756.6,0.0,0.82506,0.0001,16.20179]
[1779904959219,39.7,74756.6,0.0,0.82506,0.0001,16.20179]
[1779904959226,39.69,74756.54,0.0,0.82508,0.0001,16.20052]
[1779904961030,39.69,74757.26,0.0,0.82518,0.0001,16.19472]
[1779904961084,39.69,74757.26,0.0,0.82518,0.0001,16.19472]
[1779904961218,39.69,74757.26,0.0,0.82518,0.0001,16.19472]
[1779904963688,39.68,74758.01,0.0,0.82531,0.0001,16.18746]
[1779904964476,39.68,74758.08,0.0,0.82534,0.0001,16.1857]
[1779904964540,39.68,74758.08,0.0,0.82534,0.0001,16.1857]
[1779904964722,39.68,74758.08,0.0,0.82534,0.0001,16.1857]
[1779904964967,39.68,74758.08,0.0,0.82534,0.0001,16.1857]
[1779904964820,39.67,74758.45,0.0,0.8254,0.0001,16.18223]
[1779904969127,39.66,74754.39,0.0,0.82508,0.0001,16.2004]
[1779904971706,39.65,74754.94,0.0,0.82514,0.0001,16.19655]
[1779904971719,39.65,74754.94,0.0,0.82514,0.0001,16.19655]
[1779904972337,39.65,74755.69,0.0,0.82523,0.0001,16.19158]
[1779904972388,39.65,74755.69,0.0,0.82523,0.0001,16.19158]
[1779904972470,39.65,74755.69,0.0,0.82523,0.0001,16.19158]
[1779904972548,39.65,74756.11,0.0,0.82528,0.0001,16.1886]
[1779904973470,39.65,74756.11,0.0,0.82528,0.0001,16.1886]
[1779904974967,39.65,74755.6,0.0,0.82524,0.0001,16.1911]
[1779904978109,39.64,74758.04,0.0,0.82553,0.0001,16.17455]
[1779904980611,39.64,74757.33,0.0,0.82548,0.0001,16.1771]
[1779904980663,39.64,74757.33,0.0,0.82548,0.0001,16.1771]
[1779904980718,39.64,74757.33,0.0,0.82548,0.0001,16.1771]
[1779904980971,39.64,74757.33,0.0,0.82548,0.0001,16.1771]
[1779904980822,39.64,74757.24,0.0,0.82549,0.0001,16.17678]
[1779904986247,39.62,74756.64,0.0,0.82551,0.0001,16.17536]
[1779904992290,39.61,74755.64,0.0,0.82546,0.0001,16.17804]
[1779904993428,39.61,74755.64,0.0,0.82546,0.0001,16.17804]
[1779904993470,39.61,74755.64,0.0,0.82546,0.0001,16.17804]
[1779904993480,39.61,74755.64,0.0,0.82546,0.0001,16.17804]
[1779904993530,39.61,74755.7,0.0,0.82548,0.0001,16.1772]
[1779904994575,39.61,74755.7,0.0,0.82548,0.0001,16.1772]
[1779904994723,39.61,74755.7,0.0,0.82548,0.0001,16.1772]
[1779904994824,39.61,74757.48,0.0,0.82567,0.0001,16.16626]
[1779905000346,39.6,74756.9,0.0,0.82566,0.0001,16.16661]
[1779905005381,39.59,74756.87,0.0,0.82572,0.0001,16.16279]
[1779905008403,39.58,74762.55,0.0,0.82635,0.0001,16.12717]
[1779905010888,39.58,74766.18,0.0,0.82673,0.0001,16.10553]
[1779905010979,39.58,74766.18,0.0,0.82673,0.0001,16.10553]
[1779905011037,39.58,74772.73,0.0,0.82744,0.0001,16.06262]
[1779905011084,39.58,74772.73,0.0,0.82744,0.0001,16.06262]
[1779905012044,39.58,74772.73,0.0,0.82744,0.0001,16.06262]
[1779905011423,39.58,74776.73,0.0,0.82785,0.0001,16.0391]
[1779905012098,39.58,74776.73,0.0,0.82785,0.0001,16.0391]
[1779905012360,39.58,74776.73,0.0,0.82785,0.0001,16.0391]
[1779905012471,39.58,74776.73,0.0,0.82785,0.0001,16.0391]
[1779905012572,39.58,74780.63,0.0,0.82825,0.0001,16.01634]
[1779905013222,39.58,74780.63,0.0,0.82825,0.0001,16.01634]
[1779905013440,39.58,74781.6,0.0,0.82834,0.0001,16.01114]
[1779905015454,39.58,74786.27,0.0,0.82881,0.0001,15.98422]
[1779905016463,39.58,74794.93,0.0,0.8297,0.0001,15.93248]
[1779905019034,39.58,74793.1,0.0,0.8295,0.0001,15.94408]
[1779905019118,39.58,74792.81,0.0,0.82949,0.0001,15.94477]
[1779905019221,39.58,74792.81,0.0,0.82949,0.0001,15.94477]
[1779905019482,39.58,74793.06,0.0,0.82953,0.0001,15.94227]
[1779905024517,39.56,74796.34,0.0,0.82995,0.0001,15.91763]
[1779905026870,39.56,74799.98,0.0,0.83032,0.0001,15.89637]
[1779905026875,39.56,74799.98,0.0,0.83032,0.0001,15.89637]
[1779905026996,39.56,74799.98,0.0,0.83032,0.0001,15.89637]
[1779905027029,39.57,74802.32,0.0,0.83054,0.0001,15.88358]
[1779905028545,39.57,74808.25,0.0,0.83115,0.0001,15.84827]
[1779905033581,39.56,74809.82,0.0,0.83134,0.0001,15.8373]
[1779905034696,39.56,74809.82,0.0,0.83134,0.0001,15.8373]
[1779905035798,39.56,74805.29,0.0,0.83089,0.0001,15.86343]
[1779905036310,39.56,74805.29,0.0,0.83089,0.0001,15.86343]
[1779905036493,39.56,74805.29,0.0,0.83089,0.0001,15.86343]
[1779905036560,39.56,74805.29,0.0,0.83089,0.0001,15.86343]
[1779905036967,39.56,74805.29,0.0,0.83089,0.0001,15.86343]
[1779905037069,39.56,74800.53,0.0,0.8304,0.0001,15.89186]
[1779905037245,39.56,74800.53,0.0,0.8304,0.0001,15.89186]
[1779905041639,39.57,74780.73,0.0,0.82831,0.0001,16.01255]
[1779905042646,39.57,74777.36,0.0,0.82796,0.0001,16.0325]
[1779905043653,39.57,74777.56,0.0,0.82799,0.0001,16.03119]
[1779905045667,39.58,74772.45,0.0,0.82745,0.0001,16.06222]
[1779905046267,39.58,74772.45,0.0,0.82745,0.0001,16.06222]
[1779905047085,39.58,74770.83,0.0,0.82728,0.0001,16.07185]
[1779905047680,39.58,74771.69,0.0,0.82737,0.0001,16.06679]
[1779905048541,39.58,74771.69,0.0,0.82737,0.0001,16.06679]
[1779905048593,39.58,74771.69,0.0,0.82737,0.0001,16.06679]
[1779905048720,39.58,74771.69,0.0,0.82737,0.0001,16.06679]
[1779905048772,39.58,74770.78,0.0,0.82726,0.0001,16.0729]
[1779905049695,39.58,74770.34,0.0,0.8272,0.0001,16.07616]
[1779905053723,39.59,74765.17,0.0,0.82663,0.0001,16.10901]
[1779905054730,39.59,74763.63,0.0,0.82647,0.0001,16.11826]
[1779905056717,39.59,74763.7,0.0,0.82647,0.0001,16.11794]
[1779905056769,39.59,74763.7,0.0,0.82647,0.0001,16.11794]
[1779905056970,39.59,74763.7,0.0,0.82647,0.0001,16.11794]
[1779905056999,39.59,74764.2,0.0,0.82652,0.0001,16.11527]
[1779905059765,39.59,74762.04,0.0,0.82629,0.0001,16.12824]
[1779905060772,39.59,74761.13,0.0,0.8262,0.0001,16.13358]
[1779905061779,39.59,74762.32,0.0,0.82632,0.0001,16.12651]
[1779905062786,39.59,74761.49,0.0,0.82624,0.0001,16.13141]
[1779905063793,39.59,74755.52,0.0,0.82562,0.0001,16.16643]
[1779905064802,39.59,74751.19,0.0,0.82518,0.0001,16.19146]
[1779905065807,39.59,74746.38,0.0,0.82469,0.0001,16.21926]
[1779905067059,39.59,74746.38,0.0,0.82469,0.0001,16.21926]
[1779905067111,39.59,74746.38,0.0,0.82469,0.0001,16.21926]
[1779905067107,39.59,74744.37,0.0,0.82448,0.0001,16.23125]
[1779905067240,39.59,74744.37,0.0,0.82448,0.0001,16.23125]
[1779905067825,39.59,74745.57,0.0,0.8246,0.0001,16.2242]
[1779905070846,39.59,74743.27,0.0,0.82436,0.0001,16.23806]
[1779905071853,39.59,74733.69,0.0,0.82339,0.0001,16.29032]
[1779905072860,39.59,74730.14,0.0,0.823,0.0001,16.3122]
[1779905073869,39.59,74732.59,0.0,0.82325,0.0001,16.29823]
[1779905075152,39.59,74732.0,0.0,0.82319,0.0001,16.30181]
[1779905075200,39.59,74732.0,0.0,0.82319,0.0001,16.30181]
[1779905075219,39.59,74732.0,0.0,0.82319,0.0001,16.30181]
[1779905075883,39.59,74733.28,0.0,0.82331,0.0001,16.29464]
[1779905076890,39.59,74736.58,0.0,0.82365,0.0001,16.2756]
[1779905077897,39.59,74744.92,0.0,0.82453,0.0001,16.22599]
[1779905078261,39.59,74744.92,0.0,0.82453,0.0001,16.22599]
[1779905078418,39.59,74744.92,0.0,0.82453,0.0001,16.22599]
[1779905078479,39.59,74744.92,0.0,0.82453,0.0001,16.22599]
[1779905078904,39.59,74750.15,0.0,0.82508,0.0001,16.19476]
[1779905080918,39.59,74752.75,0.0,0.82535,0.0001,16.17986]
[1779905081925,39.59,74754.1,0.0,0.8255,0.0001,16.17137]
[1779905082932,39.59,74751.95,0.0,0.82528,0.0001,16.18364]
[1779905083904,39.59,74751.95,0.0,0.82528,0.0001,16.18364]
[1779905084022,39.59,74751.95,0.0,0.82528,0.0001,16.18364]
[1779905084118,39.59,74748.3,0.0,0.82491,0.0001,16.20445]
[1779905084712,39.59,74748.3,0.0,0.82491,0.0001,16.20445]
[1779905084947,39.59,74735.2,0.0,0.82355,0.0001,16.28129]
[1779905085954,39.59,74725.37,0.0,0.82252,0.0001,16.3393]
[1779905086961,39.59,74726.18,0.0,0.8226,0.0001,16.33489]
[1779905087968,39.59,74727.35,0.0,0.82272,0.0001,16.32764]
[1779905088512,39.59,74727.35,0.0,0.82272,0.0001,16.32764]
[1779905088544,39.59,74727.35,0.0,0.82272,0.0001,16.32764]
[1779905088975,39.59,74727.82,0.0,0.82276,0.0001,16.32552]
[1779905089978,39.59,74727.82,0.0,0.82276,0.0001,16.32552]
[1779905093006,39.6,74726.15,0.0,0.82254,0.0001,16.33825]
[1779905093678,39.6,74726.15,0.0,0.82254,0.0001,16.33825]
[1779905093880,39.6,74726.15,0.0,0.82254,0.0001,16.33825]
[1779905094013,39.6,74726.61,0.0,0.82258,0.0001,16.33619]
[1779905094223,39.6,74726.61,0.0,0.82258,0.0001,16.33619]
[1779905095020,39.6,74728.98,0.0,0.82281,0.0001,16.32288]
[1779905096029,39.6,74734.32,0.0,0.82339,0.0001,16.2906]
[1779905099050,39.6,74737.77,0.0,0.82377,0.0001,16.2688]
[1779905101065,39.59,74736.07,0.0,0.8236,0.0001,16.27826]
[1779905102076,39.59,74731.91,0.0,0.82318,0.0001,16.30239]
[1779905103083,39.59,74732.84,0.0,0.82328,0.0001,16.2964]
[1779905105097,39.59,74727.52,0.0,0.82274,0.0001,16.32676]
[1779905106104,39.59,74724.11,0.0,0.8224,0.0001,16.34595]
[1779905107111,39.58,74725.89,0.0,0.8226,0.0001,16.33449]
[1779905108118,39.58,74724.81,0.0,0.8225,0.0001,16.33995]
[1779905109125,39.58,74716.62,0.0,0.82163,0.0001,16.38888]
[1779905110132,39.59,74709.64,0.0,0.82088,0.00011,16.43045]
[1779905111145,39.59,74705.02,0.0,0.82039,0.00011,16.45762]
[1779905113184,39.58,74717.31,0.0,0.8217,0.0001,16.38485]
[1779905114182,39.58,74732.85,0.0,0.82334,0.0001,16.29311]
[1779905115182,39.58,74730.91,0.0,0.82313,0.0001,16.30499]
[1779905116189,39.58,74732.64,0.0,0.8233,0.0001,16.2952]
[1779905117196,39.59,74739.27,0.0,0.82398,0.0001,16.25679]
[1779905118203,39.58,74744.53,0.0,0.82454,0.0001,16.22556]
[1779905119210,39.59,74742.61,0.0,0.82433,0.0001,16.23725]
[1779905120217,39.59,74740.95,0.0,0.82415,0.0001,16.24725]
[1779905121224,39.59,74742.83,0.0,0.82435,0.0001,16.23635]
[1779905124245,39.58,74745.67,0.0,0.82466,0.0001,16.2186]
[1779905126258,39.58,74748.12,0.0,0.82494,0.0001,16.20297]
[1779905127266,39.58,74747.25,0.0,0.82486,0.0001,16.20743]
[1779905128273,39.58,74750.87,0.0,0.82524,0.0001,16.18549]
[1779905131294,39.57,74749.03,0.0,0.82511,0.0001,16.19092]
[1779905132301,39.57,74744.72,0.0,0.82467,0.0001,16.21566]
[1779905133309,39.57,74741.84,0.0,0.82439,0.0001,16.23169]
[1779905134315,39.57,74741.01,0.0,0.82432,0.0001,16.23548]
[1779905136329,39.56,74736.28,0.0,0.82383,0.0001,16.26282]
[1779905138343,39.56,74735.34,0.0,0.82374,0.0001,16.26813]
[1779905139350,39.56,74734.29,0.0,0.82363,0.0001,16.27416]
[1779905140358,39.56,74735.21,0.0,0.82373,0.0001,16.26857]
[1779905143379,39.56,74736.62,0.0,0.82388,0.0001,16.26004]
[1779905145392,39.56,74735.56,0.0,0.82377,0.0001,16.26628]
[1779905150428,39.56,74735.3,0.0,0.82375,0.0001,16.26761]
[1779905153449,39.56,74736.66,0.0,0.82389,0.0001,16.25938]
[1779905156470,39.56,74738.86,0.0,0.82412,0.0001,16.24649]
[1779905161505,39.56,74740.76,0.0,0.82431,0.0001,16.23565]
[1779905162513,39.56,74743.98,0.0,0.82465,0.0001,16.21648]
[1779905163520,39.56,74746.33,0.0,0.8249,0.0001,16.20267]
[1779905164527,39.56,74748.08,0.0,0.82508,0.0001,16.19257]
[1779905166541,39.56,74748.91,0.0,0.82518,0.0001,16.18641]
[1779905167549,39.56,74748.14,0.0,0.82511,0.0001,16.19036]
[1779905172584,39.55,74747.57,0.0,0.82511,0.0001,16.19067]
[1779905175604,39.54,74748.7,0.0,0.82525,0.0001,16.18229]
[1779905176611,39.54,74747.17,0.0,0.8251,0.0001,16.19078]
[1779905177618,39.54,74745.98,0.0,0.82498,0.0001,16.19752]
[1779905178625,39.54,74743.69,0.0,0.82475,0.0001,16.21064]
[1779905179632,39.54,74746.0,0.0,0.825,0.0001,16.19656]
[1779905180639,39.54,74748.02,0.0,0.82521,0.0001,16.18436]
[1779905181646,39.53,74751.12,0.0,0.82555,0.0001,16.16561]
[1779905183669,39.53,74745.46,0.0,0.82497,0.0001,16.19833]
[1779905184667,39.53,74744.15,0.0,0.82484,0.0001,16.20531]
[1779905185674,39.53,74743.32,0.0,0.82477,0.0001,16.2094]
[1779905187688,39.52,74740.78,0.0,0.82454,0.0001,16.22265]
[1779905189702,39.52,74739.5,0.0,0.82442,0.0001,16.22919]
[1779905191716,39.52,74734.31,0.0,0.82391,0.0001,16.25561]
[1779905192723,39.52,74727.02,0.0,0.82316,0.0001,16.29803]
[1779905193730,39.52,74723.44,0.0,0.82279,0.0001,16.31873]
[1779905194737,39.52,74722.37,0.0,0.82267,0.0001,16.32508]
[1779905196751,39.52,74729.43,0.0,0.82341,0.0001,16.28364]
[1779905199772,39.52,74734.8,0.0,0.82394,0.0001,16.2538]
[1779905200779,39.52,74745.56,0.0,0.82507,0.0001,16.19022]
[1779905201786,39.52,74748.73,0.0,0.82541,0.0001,16.17111]
[1779905202793,39.52,74750.18,0.0,0.82556,0.0001,16.16236]
[1779905203800,39.52,74751.22,0.0,0.82567,0.0001,16.15612]
[1779905206821,39.52,74752.49,0.0,0.8258,0.0001,16.14847]
[1779905207828,39.52,74753.36,0.0,0.82589,0.0001,16.14337]
[1779905209842,39.52,74750.99,0.0,0.82565,0.0001,16.15747]
[1779905210849,39.52,74751.76,0.0,0.82573,0.0001,16.15284]
[1779905214877,39.52,74752.53,0.0,0.82581,0.0001,16.14822]
[1779905215884,39.52,74754.5,0.0,0.82601,0.0001,16.13663]
[1779905217899,39.52,74753.84,0.0,0.82594,0.0001,16.14076]
[1779905219913,39.52,74750.6,0.0,0.8256,0.0001,16.15991]
[1779905220920,39.52,74732.88,0.0,0.82376,0.0001,16.26385]
[1779905221927,39.52,74724.9,0.0,0.82295,0.0001,16.30984]
[1779905222934,39.51,74726.44,0.0,0.82313,0.0001,16.29933]
[1779905225955,39.5,74725.28,0.0,0.82308,0.0001,16.30234]
[1779905227969,39.5,74736.03,0.0,0.82421,0.0001,16.23853]
[1779905228978,39.5,74740.33,0.0,0.82465,0.0001,16.21363]
[1779905230991,39.51,74742.18,0.0,0.82482,0.0001,16.20422]
[1779905234012,39.51,74743.58,0.0,0.82495,0.0001,16.19691]
[1779905235020,39.51,74744.94,0.0,0.82508,0.0001,16.1893]
[1779905236026,39.51,74746.25,0.0,0.82523,0.0001,16.18112]
[1779905238041,39.51,74744.02,0.0,0.825,0.0001,16.1938]
[1779905240055,39.51,74737.31,0.0,0.82431,0.0001,16.23309]
[1779905244083,39.5,74736.43,0.0,0.82425,0.0001,16.2362]
[1779905246097,39.5,74737.68,0.0,0.8244,0.0001,16.22757]
[1779905247104,39.5,74739.64,0.0,0.8246,0.0001,16.21625]
[1779905249117,39.5,74738.56,0.0,0.82448,0.0001,16.22344]
[1779905250125,39.5,74734.78,0.0,0.82407,0.0001,16.24615]
[1779905251132,39.5,74727.73,0.0,0.82336,0.0001,16.28396]
[1779905252139,39.5,74723.0,0.0,0.82287,0.0001,16.31184]
[1779905254153,39.5,74724.3,0.0,0.82302,0.0001,16.30301]
[1779905255169,39.5,74722.48,0.0,0.82283,0.0001,16.31364]
[1779905256172,39.5,74712.96,0.0,0.82184,0.00011,16.36951]
[1779905257179,39.5,74709.07,0.0,0.82141,0.00011,16.39342]
[1779905258186,39.5,74709.72,0.0,0.82147,0.00011,16.38996]
[1779905262214,39.51,74712.59,0.0,0.82174,0.00011,16.37511]
[1779905264228,39.51,74713.82,0.0,0.82185,0.00011,16.36899]
[1779905265235,39.51,74715.0,0.0,0.82197,0.00011,16.36233]
[1779905266242,39.51,74720.49,0.0,0.82255,0.0001,16.32983]
[1779905267249,39.51,74722.63,0.0,0.82277,0.0001,16.31711]
[1779905268256,39.51,74723.68,0.0,0.82288,0.0001,16.31094]
[1779905270270,39.51,74725.22,0.0,0.82304,0.0001,16.30198]
[1779905275305,39.52,74725.27,0.0,0.82303,0.0001,16.30271]
[1779905280340,39.52,74725.57,0.0,0.82305,0.0001,16.30176]
[1779905285377,39.52,74726.27,0.0,0.82311,0.0001,16.29867]
[1779905286384,39.52,74728.76,0.0,0.82337,0.0001,16.28404]
[1779905288400,39.52,74730.81,0.0,0.82358,0.0001,16.27227]
[1779905289407,39.52,74735.61,0.0,0.82408,0.0001,16.24399]
[1779905290901,39.52,74737.73,0.0,0.82429,0.0001,16.23183]
[1779905292428,39.52,74733.0,0.0,0.82378,0.0001,16.26055]
[1779905293435,39.53,74730.97,0.0,0.82357,0.0001,16.27259]
[1779905296456,39.52,74729.71,0.0,0.82344,0.0001,16.27992]
[1779905300485,39.52,74735.4,0.0,0.82404,0.0001,16.24628]
[1779905301492,39.53,74737.95,0.0,0.8243,0.0001,16.23176]
[1779905304513,39.53,74761.81,0.0,0.82674,0.0001,16.09279]
[1779905305520,39.53,74772.4,0.0,0.82782,0.0001,16.03147]
[1779905306527,39.53,74772.64,0.0,0.82785,0.0001,16.02974]
[1779905308544,39.54,74773.8,0.0,0.82794,0.0001,16.02433]
[1779905309551,39.54,74774.16,0.0,0.82797,0.0001,16.02299]
[1779905310558,39.54,74781.04,0.0,0.82866,0.0001,15.98327]
[1779905311565,39.54,74790.54,0.0,0.82967,0.0001,15.92248]
[1779905312572,39.54,74788.69,0.0,0.82948,0.0001,15.93339]
[1779905313579,39.54,74785.6,0.0,0.82914,0.0001,15.95316]
[1779905318614,39.56,74785.81,0.0,0.82907,0.0001,15.95731]
[1779905321634,39.56,74782.39,0.0,0.8287,0.0001,15.97912]
[1779905326671,39.57,74783.18,0.0,0.82876,0.0001,15.97564]
[1779905331708,39.57,74784.29,0.0,0.82885,0.0001,15.97041]
[1779905336741,39.58,74782.72,0.0,0.82863,0.0001,15.98328]
[1779905338769,39.58,74778.68,0.0,0.82819,0.0001,16.00826]
[1779905339765,39.59,74776.86,0.0,0.82799,0.0001,16.01991]
[1779905340772,39.59,74777.14,0.0,0.82801,0.0001,16.01903]
[1779905341786,39.59,74775.28,0.0,0.8278,0.0001,16.03074]
[1779905342794,39.59,74775.9,0.0,0.82786,0.0001,16.02772]
[1779905343801,39.59,74775.53,0.0,0.82781,0.0001,16.03057]
[1779905345815,39.6,74775.88,0.0,0.82782,0.0001,16.02978]
[1779905346822,39.6,74776.8,0.0,0.82791,0.0001,16.02502]
[1779905347832,39.6,74776.1,0.0,0.82782,0.0001,16.02983]
[1779905348840,39.6,74776.52,0.0,0.82786,0.0001,16.02797]
[1779905349846,39.6,74777.87,0.0,0.82798,0.0001,16.02065]
[1779905350853,39.61,74778.67,0.0,0.82805,0.0001,16.01664]
[1779905351860,39.61,74769.34,0.0,0.82708,0.0001,16.0722]
[1779905352867,39.61,74771.65,0.0,0.82732,0.0001,16.05865]
[1779905353874,39.61,74772.17,0.0,0.82737,0.0001,16.0558]
[1779905355888,39.61,74771.44,0.0,0.82729,0.0001,16.06057]
[1779905356895,39.61,74770.68,0.0,0.82721,0.0001,16.06521]
[1779905357901,39.61,74771.71,0.0,0.82731,0.0001,16.05929]
[1779905358909,39.61,74772.84,0.0,0.82742,0.0001,16.05287]
[1779905359916,39.61,74771.67,0.0,0.8273,0.0001,16.06005]
[1779905360935,39.61,74769.05,0.0,0.82702,0.0001,16.07566]
[1779905361939,39.62,74746.66,0.0,0.8247,0.0001,16.20775]
[1779905362946,39.62,74730.21,0.0,0.82298,0.0001,16.30466]
[1779905363953,39.62,74723.64,0.0,0.82229,0.0001,16.34304]
[1779905368987,39.62,74723.18,0.0,0.82225,0.0001,16.34577]
[1779905369995,39.62,74727.61,0.0,0.8227,0.0001,16.32015]
[1779905371002,39.62,74733.2,0.0,0.82332,0.0001,16.28341]
[1779905376040,39.62,74730.19,0.0,0.82302,0.0001,16.3002]
[1779905377046,39.62,74723.9,0.0,0.82236,0.0001,16.3369]
[1779905378053,39.61,74721.89,0.0,0.82216,0.0001,16.34806]
[1779905379060,39.61,74719.96,0.0,0.82197,0.0001,16.35861]
[1779905381074,39.61,74718.19,0.0,0.82182,0.0001,16.3672]
[1779905383088,39.6,74711.01,0.0,0.8211,0.00011,16.40732]
[1779905384095,39.6,74706.26,0.0,0.8206,0.00011,16.43482]
[1779905385103,39.6,74702.03,0.0,0.82016,0.00011,16.45956]
[1779905386109,39.6,74694.9,0.0,0.81941,0.00011,16.50088]
[1779905390137,39.59,74688.49,0.0,0.81879,0.00011,16.53486]
[1779905392150,39.59,74687.58,0.0,0.81871,0.00011,16.53947]
[1779905392382,39.59,74687.58,0.0,0.81871,0.00011,16.53947]
[1779905392453,39.58,74685.29,0.0,0.81849,0.00011,16.55112]
[1779905393158,39.58,74675.24,0.0,0.81742,0.00011,16.60979]
[1779905394165,39.58,74671.13,0.0,0.81701,0.00011,16.63236]
[1779905395171,39.57,74667.5,0.0,0.81665,0.00011,16.65184]
[1779905396179,39.57,74658.16,0.0,0.81567,0.00011,16.70526]
[1779905399200,39.56,74660.15,0.0,0.81592,0.00011,16.69169]
[1779905404237,39.55,74661.18,0.0,0.8161,0.00011,16.68172]
[1779905405244,39.55,74665.52,0.0,0.81658,0.00011,16.65558]
[1779905406251,39.54,74671.02,0.0,0.81719,0.00011,16.62222]
[1779905408265,39.54,74676.77,0.0,0.81784,0.00011,16.58669]
[1779905409272,39.53,74681.69,0.0,0.81839,0.00011,16.55639]
[1779905410283,39.53,74675.28,0.0,0.81772,0.00011,16.59269]
[1779905411289,39.53,74673.46,0.0,0.81754,0.00011,16.60254]
[1779905413303,39.52,74676.52,0.0,0.81792,0.00011,16.58204]
[1779905415317,39.51,74679.37,0.0,0.81826,0.00011,16.56297]
[1779905416324,39.51,74681.25,0.0,0.81848,0.00011,16.55103]
[1779905421359,39.5,74681.97,0.0,0.81861,0.00011,16.54359]
[1779905426394,39.49,74681.52,0.0,0.81861,0.00011,16.54365]
[1779905427401,39.49,74686.65,0.0,0.81916,0.00011,16.51314]
[1779905428408,39.49,74689.78,0.0,0.8195,0.00011,16.49432]
[1779905430422,39.49,74698.98,0.0,0.82049,0.00011,16.4398]
[1779905431429,39.48,74701.1,0.0,0.82077,0.00011,16.42183]
[1779905432436,39.48,74703.83,0.0,0.82106,0.00011,16.40581]
[1779905433443,39.48,74706.86,0.0,0.82141,0.00011,16.38591]
[1779905435458,39.48,74702.74,0.0,0.82099,0.00011,16.4094]
[1779905436465,39.48,74699.8,0.0,0.82068,0.00011,16.42649]
[1779905441501,39.48,74700.37,0.0,0.82071,0.00011,16.42496]
[1779905445529,39.49,74702.52,0.0,0.82091,0.00011,16.41409]
[1779905449557,39.49,74704.94,0.0,0.82113,0.00011,16.40211]
[1779905450564,39.49,74701.41,0.0,0.82074,0.00011,16.42345]
[1779905452578,39.5,74702.89,0.0,0.82089,0.00011,16.41551]
[1779905453585,39.5,74706.32,0.0,0.82124,0.00011,16.39583]
[1779905454592,39.5,74704.04,0.0,0.82099,0.00011,16.4099]
[1779905459627,39.51,74703.72,0.0,0.82091,0.00011,16.41418]
[1779905461641,39.51,74698.86,0.0,0.82039,0.00011,16.44339]
[1779905464663,39.51,74700.18,0.0,0.82052,0.00011,16.43578]
[1779905467684,39.51,74701.41,0.0,0.82065,0.00011,16.429]
[1779905471713,39.51,74703.06,0.0,0.82081,0.00011,16.42001]
[1779905472720,39.51,74705.11,0.0,0.82102,0.00011,16.40831]
[1779905477755,39.52,74707.64,0.0,0.82125,0.00011,16.39562]
[1779905479769,39.52,74710.08,0.0,0.82149,0.00011,16.38242]
[1779905482790,39.52,74707.49,0.0,0.82121,0.00011,16.39784]
[1779905487826,39.53,74702.75,0.0,0.82069,0.00011,16.42667]
[1779905488832,39.53,74686.7,0.0,0.81899,0.00011,16.52056]
[1779905489849,39.52,74675.23,0.0,0.8178,0.00011,16.58635]
[1779905490859,39.52,74657.52,0.0,0.81591,0.00011,16.68909]
[1779905491860,39.52,74663.64,0.0,0.81661,0.00011,16.64896]
[1779905492867,39.52,74677.51,0.0,0.81808,0.00011,16.56834]
[1779905493874,39.52,74688.69,0.0,0.81927,0.00011,16.50283]
[1779905494881,39.52,74689.79,0.0,0.81939,0.00011,16.49624]
[1779905498909,39.51,74692.29,0.0,0.81971,0.00011,16.47869]
[1779905499916,39.51,74693.75,0.0,0.81987,0.00011,16.46967]
[1779905500923,39.51,74689.97,0.0,0.81948,0.00011,16.49146]
[1779905501930,39.51,74682.05,0.0,0.81865,0.00011,16.53719]
[1779905506965,39.49,74683.94,0.0,0.81892,0.00011,16.52186]
[1779905511498,39.49,74682.43,0.0,0.81879,0.00011,16.52905]
[1779905513007,39.49,74678.15,0.0,0.81835,0.00011,16.55312]
[1779905514014,39.48,74674.77,0.0,0.81801,0.00011,16.57212]
[1779905519050,39.48,74674.66,0.0,0.81803,0.00011,16.5705]
[1779905523078,39.47,74676.39,0.0,0.81823,0.00011,16.55952]
[1779905526110,39.47,74667.2,0.0,0.81725,0.00011,16.61319]
[1779905527119,39.48,74665.87,0.0,0.81709,0.00011,16.62237]
[1779905530139,39.49,74663.76,0.0,0.81679,0.00011,16.63862]
[1779905535174,39.51,74664.22,0.0,0.81674,0.00011,16.64182]
[1779905536181,39.51,74659.65,0.0,0.81623,0.00011,16.66962]
[1779905538195,39.51,74662.29,0.0,0.8165,0.00011,16.65504]
[1779905539202,39.51,74664.09,0.0,0.81668,0.00011,16.64479]
[1779905541219,39.52,74659.63,0.0,0.81619,0.00011,16.6716]
[1779905542226,39.52,74645.26,0.0,0.81465,0.00011,16.7555]
[1779905543233,39.52,74641.43,0.0,0.81423,0.00011,16.77778]
[1779905544747,39.52,74640.88,0.0,0.81417,0.00011,16.78123]
[1779905544968,39.52,74640.88,0.0,0.81417,0.00011,16.78123]
[1779905545221,39.52,74640.88,0.0,0.81417,0.00011,16.78123]
[1779905545247,39.52,74640.87,0.0,0.81416,0.00011,16.7815]
[1779905547262,39.52,74645.27,0.0,0.81463,0.00011,16.75631]
[1779905548268,39.52,74643.64,0.0,0.81445,0.00011,16.76637]
[1779905552296,39.53,74655.72,0.0,0.81575,0.00011,16.69357]
[1779905553303,39.53,74658.66,0.0,0.81607,0.00011,16.67622]
[1779905558338,39.52,74658.04,0.0,0.81601,0.00011,16.67947]
[1779905561359,39.52,74660.24,0.0,0.81625,0.00011,16.66638]
[1779905562366,39.52,74657.3,0.0,0.81593,0.00011,16.68352]
[1779905566394,39.52,74655.41,0.0,0.81575,0.00011,16.69325]
[1779905571429,39.52,74656.47,0.0,0.81586,0.00011,16.68738]
[1779905576464,39.53,74658.17,0.0,0.81601,0.00011,16.6791]
[1779905577471,39.52,74659.7,0.0,0.81619,0.00011,16.66978]
[1779905579485,39.52,74661.76,0.0,0.81643,0.00011,16.65615]
[1779905581499,39.52,74659.34,0.0,0.8162,0.00011,16.66902]
[1779905582506,39.52,74651.75,0.0,0.81538,0.00011,16.71363]
[1779905584520,39.52,74651.45,0.0,0.81533,0.00011,16.71604]
[1779905585527,39.52,74647.07,0.0,0.81486,0.00011,16.74169]
[1779905586539,39.52,74647.07,0.0,0.81486,0.00011,16.74169]
[1779905586595,39.52,74637.79,0.0,0.81386,0.00011,16.79578]
[1779905587541,39.52,74635.66,0.0,0.81362,0.00011,16.80848]
[1779905588227,39.52,74635.66,0.0,0.81362,0.00011,16.80848]
[1779905588548,39.52,74635.54,0.0,0.81361,0.00011,16.8088]
[1779905591569,39.51,74615.54,0.0,0.81147,0.00011,16.92367]
[1779905592576,39.52,74612.43,0.0,0.81113,0.00011,16.94189]
[1779905593583,39.51,74604.39,0.0,0.81026,0.00011,16.98785]
[1779905595597,39.51,74602.44,0.0,0.81006,0.00011,16.99836]
[1779905597620,39.51,74598.3,0.0,0.80961,0.00011,17.02202]
[1779905599631,39.51,74585.32,0.0,0.80817,0.00011,17.09814]
[1779905600638,39.51,74584.57,0.0,0.80809,0.00011,17.10201]
[1779905602652,39.51,74590.47,0.0,0.80877,0.00011,17.06652]
[1779905604666,39.51,74594.18,0.0,0.80918,0.00011,17.04487]
[1779905606680,39.51,74598.84,0.0,0.80968,0.00011,17.0182]
[1779905607687,39.51,74589.73,0.0,0.80867,0.00011,17.07149]
[1779905608694,39.51,74589.17,0.0,0.80862,0.00011,17.07452]
[1779905609614,39.51,74589.17,0.0,0.80862,0.00011,17.07452]
[1779905609683,39.51,74589.17,0.0,0.80862,0.00011,17.07452]
[1779905609702,39.51,74582.64,0.0,0.80789,0.00011,17.11259]
[1779905610716,39.51,74572.24,0.0,0.80674,0.00011,17.17274]
[1779905612726,39.51,74574.13,0.0,0.80699,0.00011,17.15723]
[1779905613304,39.51,74574.13,0.0,0.80699,0.00011,17.15723]
[1779905613743,39.5,74580.98,0.0,0.80777,0.00011,17.11652]
[1779905614751,39.5,74575.88,0.0,0.80721,0.00011,17.14572]
[1779905615756,39.5,74566.75,0.0,0.80621,0.00011,17.1978]
[1779905616763,39.5,74574.91,0.0,0.80714,0.00011,17.1493]
[1779905617770,39.49,74580.87,0.0,0.80781,0.00011,17.11409]
[1779905619498,39.49,74580.87,0.0,0.80781,0.00011,17.11409]
[1779905619534,39.49,74593.58,0.0,0.80922,0.00011,17.04018]
[1779905619784,39.49,74590.4,0.0,0.80888,0.00011,17.05816]
[1779905623351,39.49,74593.27,0.0,0.8092,0.00011,17.04136]
[1779905628854,39.49,74592.1,0.0,0.80906,0.00011,17.04834]
[1779905632882,39.49,74586.48,0.0,0.80844,0.00011,17.08112]
[1779905637917,39.49,74583.17,0.0,0.80808,0.00011,17.09996]
[1779905638925,39.49,74578.39,0.0,0.80756,0.00011,17.12759]
[1779905640938,39.49,74571.25,0.0,0.80678,0.00011,17.16807]
[1779905642954,39.48,74587.26,0.0,0.80858,0.00011,17.07387]
[1779905644112,39.48,74587.26,0.0,0.80858,0.00011,17.07387]
[1779905644180,39.48,74588.7,0.0,0.80874,0.00011,17.06526]
[1779905644968,39.48,74580.9,0.0,0.80788,0.00011,17.11063]
[1779905645975,39.48,74562.9,0.0,0.80588,0.00011,17.21509]
[1779905647709,39.48,74562.9,0.0,0.80588,0.00011,17.21509]
[1779905646982,39.48,74552.1,0.0,0.80468,0.00011,17.27685]
[1779905647989,39.48,74562.29,0.0,0.80583,0.00011,17.21745]
[1779905649006,39.48,74569.79,0.0,0.80668,0.00011,17.17301]
[1779905650021,39.47,74578.88,0.0,0.80771,0.00011,17.11928]
[1779905652034,39.47,74582.99,0.0,0.80818,0.00011,17.09485]
[1779905657072,39.47,74592.41,0.0,0.80922,0.00011,17.03997]
[1779905659113,39.47,74594.05,0.0,0.8094,0.00011,17.03054]
[1779905659166,39.47,74594.05,0.0,0.8094,0.00011,17.03054]
[1779905659234,39.47,74594.05,0.0,0.8094,0.00011,17.03054]
[1779905662220,39.47,74594.64,0.0,0.80948,0.00011,17.02614]
[1779905662273,39.47,74594.64,0.0,0.80948,0.00011,17.02614]
[1779905662469,39.47,74594.64,0.0,0.80948,0.00011,17.02614]
[1779905663096,39.47,74594.98,0.0,0.80952,0.00011,17.02384]
[1779905663218,39.47,74594.98,0.0,0.80952,0.00011,17.02384]
[1779905663431,39.47,74594.98,0.0,0.80952,0.00011,17.02384]
[1779905663531,39.47,74596.19,0.0,0.80966,0.00011,17.01651]
[1779905665363,39.47,74596.4,0.0,0.80969,0.00011,17.01507]
[1779905665468,39.47,74596.4,0.0,0.80969,0.00011,17.01507]
[1779905665569,39.46,74597.14,0.0,0.80977,0.00011,17.01058]
[1779905667145,39.46,74606.08,0.0,0.81076,0.00011,16.95842]
[1779905668152,39.46,74617.56,0.0,0.81204,0.00011,16.88995]
[1779905669159,39.46,74620.03,0.0,0.81233,0.00011,16.87476]
[1779905672184,39.45,74612.53,0.0,0.81156,0.00011,16.91335]
[1779905674198,39.45,74607.55,0.0,0.81102,0.00011,16.94194]
[1779905677219,39.46,74596.76,0.0,0.80982,0.00011,17.00574]
[1779905678226,39.46,74595.36,0.0,0.80966,0.00011,17.01416]
[1779905683261,39.46,74595.35,0.0,0.80965,0.00011,17.01482]
[1779905685275,39.46,74599.78,0.0,0.81013,0.00011,16.9895]
[1779905687917,39.46,74596.99,0.0,0.80981,0.00011,17.00638]
[1779905687934,39.46,74596.99,0.0,0.80981,0.00011,17.00638]
[1779905687966,39.46,74596.99,0.0,0.80981,0.00011,17.00638]
[1779905689585,39.46,74598.12,0.0,0.80993,0.00011,17.00011]
[1779905689640,39.46,74598.12,0.0,0.80993,0.00011,17.00011]
[1779905689717,39.46,74598.12,0.0,0.80993,0.00011,17.00011]
[1779905689803,39.46,74597.63,0.0,0.80987,0.00011,17.00318]
[1779905692643,39.46,74593.34,0.0,0.8094,0.00011,17.0279]
[1779905692672,39.46,74593.34,0.0,0.8094,0.00011,17.0279]
[1779905692728,39.46,74593.34,0.0,0.8094,0.00011,17.0279]
[1779905696287,39.46,74594.33,0.0,0.80952,0.00011,17.02184]
[1779905696332,39.46,74594.33,0.0,0.80952,0.00011,17.02184]
[1779905696467,39.46,74594.33,0.0,0.80952,0.00011,17.02184]
[1779905696534,39.46,74595.21,0.0,0.80961,0.00011,17.0169]
[1779905699375,39.46,74601.48,0.0,0.81029,0.00011,16.98093]
[1779905700383,39.46,74610.37,0.0,0.81126,0.00011,16.92947]
[1779905703089,39.47,74609.42,0.0,0.81112,0.00011,16.93672]
[1779905703163,39.47,74609.42,0.0,0.81112,0.00011,16.93672]
[1779905703226,39.47,74609.42,0.0,0.81112,0.00011,16.93672]
[1779905706331,39.47,74613.33,0.0,0.81155,0.00011,16.91384]
[1779905706428,39.47,74613.33,0.0,0.81155,0.00011,16.91384]
[1779905706467,39.47,74613.33,0.0,0.81155,0.00011,16.91384]
[1779905707434,39.47,74600.62,0.0,0.81018,0.00011,16.98673]
[1779905708440,39.47,74593.76,0.0,0.80943,0.00011,17.02661]
[1779905710455,39.46,74586.39,0.0,0.80865,0.00011,17.06742]
[1779905712470,39.46,74583.32,0.0,0.80832,0.00011,17.08476]
[1779905714531,39.46,74581.49,0.0,0.80812,0.00011,17.09509]
[1779905714579,39.46,74581.49,0.0,0.80812,0.00011,17.09509]
[1779905714725,39.46,74581.49,0.0,0.80812,0.00011,17.09509]
[1779905715219,39.46,74581.13,0.0,0.8081,0.00011,17.09639]
[1779905715262,39.46,74581.13,0.0,0.8081,0.00011,17.09639]
[1779905715468,39.46,74581.13,0.0,0.8081,0.00011,17.09639]
[1779905715491,39.46,74580.98,0.0,0.80808,0.00011,17.09726]
[1779905719519,39.45,74576.67,0.0,0.80763,0.00011,17.12068]
[1779905721532,39.45,74581.85,0.0,0.80822,0.00011,17.08962]
[1779905724054,39.45,74579.01,0.0,0.80792,0.00011,17.10561]
[1779905724207,39.45,74579.01,0.0,0.80792,0.00011,17.10561]
[1779905724218,39.45,74579.01,0.0,0.80792,0.00011,17.10561]
[1779905727194,39.44,74580.1,0.0,0.80805,0.00011,17.09847]
[1779905727204,39.44,74580.1,0.0,0.80805,0.00011,17.09847]
[1779905727266,39.44,74580.1,0.0,0.80805,0.00011,17.09847]
[1779905727575,39.44,74579.62,0.0,0.80801,0.00011,17.10102]
[1779905730265,39.44,74577.66,0.0,0.8078,0.00011,17.11188]
[1779905730288,39.44,74577.66,0.0,0.8078,0.00011,17.11188]
[1779905730472,39.44,74577.66,0.0,0.8078,0.00011,17.11188]
[1779905732020,39.44,74580.58,0.0,0.80817,0.00011,17.09007]
[1779905732060,39.44,74580.58,0.0,0.80817,0.00011,17.09007]
[1779905732217,39.44,74580.58,0.0,0.80817,0.00011,17.09007]
[1779905732611,39.44,74580.75,0.0,0.80819,0.00011,17.08886]
[1779905733618,39.44,74587.83,0.0,0.80898,0.00011,17.04733]
[1779905734620,39.44,74587.83,0.0,0.80898,0.00011,17.04733]
[1779905734633,39.44,74587.83,0.0,0.80898,0.00011,17.04733]
[1779905734722,39.44,74587.83,0.0,0.80898,0.00011,17.04733]
[1779905734809,39.43,74581.71,0.0,0.80831,0.00011,17.08259]
[1779905735718,39.43,74581.71,0.0,0.80831,0.00011,17.08259]
[1779905735725,39.43,74581.71,0.0,0.80831,0.00011,17.08259]
[1779905735819,39.43,74582.26,0.0,0.80838,0.00011,17.07903]
[1779905735969,39.43,74582.26,0.0,0.80838,0.00011,17.07903]
[1779905740270,39.43,74582.91,0.0,0.80847,0.00011,17.07412]
[1779905740369,39.43,74582.91,0.0,0.80847,0.00011,17.07412]
[1779905740420,39.43,74582.91,0.0,0.80847,0.00011,17.07412]
[1779905740667,39.43,74591.14,0.0,0.80938,0.00011,17.02602]
[1779905741805,39.43,74591.14,0.0,0.80938,0.00011,17.02602]
[1779905741857,39.43,74591.14,0.0,0.80938,0.00011,17.02602]
[1779905741820,39.43,74594.23,0.0,0.80972,0.00011,17.00824]
[1779905741972,39.43,74594.23,0.0,0.80972,0.00011,17.00824]
[1779905742681,39.43,74592.0,0.0,0.80948,0.00011,17.0212]
[1779905743223,39.43,74592.0,0.0,0.80948,0.00011,17.0212]
[1779905748722,39.44,74590.22,0.0,0.80925,0.00011,17.03338]
[1779905749565,39.44,74590.22,0.0,0.80925,0.00011,17.03338]
[1779905749613,39.44,74590.22,0.0,0.80925,0.00011,17.03338]
[1779905749721,39.44,74590.22,0.0,0.80925,0.00011,17.03338]
[1779905750124,39.43,74589.52,0.0,0.80917,0.00011,17.03729]
[1779905750176,39.43,74589.52,0.0,0.80917,0.00011,17.03729]
[1779905750224,39.43,74589.52,0.0,0.80917,0.00011,17.03729]
[1779905750737,39.43,74589.53,0.0,0.80918,0.00011,17.0369]
[1779905752753,39.43,74600.24,0.0,0.81037,0.00011,16.97391]
[1779905753759,39.43,74604.4,0.0,0.81083,0.00011,16.94947]
[1779905755241,39.43,74604.93,0.0,0.81088,0.00011,16.94682]
[1779905755293,39.43,74604.93,0.0,0.81088,0.00011,16.94682]
[1779905755472,39.43,74604.93,0.0,0.81088,0.00011,16.94682]
[1779905756147,39.43,74605.01,0.0,0.81088,0.00011,16.94709]
[1779905756199,39.43,74605.01,0.0,0.81088,0.00011,16.94709]
[1779905756229,39.43,74605.01,0.0,0.81088,0.00011,16.94709]
[1779905756780,39.44,74605.36,0.0,0.8109,0.00011,16.94581]
[1779905759817,39.44,74609.54,0.0,0.81132,0.00011,16.92373]
[1779905761103,39.44,74609.5,0.0,0.81131,0.00011,16.92413]
[1779905761146,39.44,74609.5,0.0,0.81131,0.00011,16.92413]
[1779905761242,39.44,74609.5,0.0,0.81131,0.00011,16.92413]
[1779905761683,39.44,74609.5,0.0,0.81131,0.00011,16.92413]
[1779905761704,39.44,74609.5,0.0,0.81131,0.00011,16.92413]
[1779905761735,39.44,74609.5,0.0,0.81131,0.00011,16.92413]
[1779905761832,39.44,74608.92,0.0,0.81124,0.00011,16.92768]
[1779905764852,39.45,74594.84,0.0,0.80967,0.00011,17.01133]
[1779905765859,39.45,74593.75,0.0,0.80954,0.00011,17.01813]
[1779905766748,39.45,74593.75,0.0,0.80954,0.00011,17.01813]
[1779905766769,39.45,74593.75,0.0,0.80954,0.00011,17.01813]
[1779905766971,39.45,74593.27,0.0,0.80949,0.00011,17.02073]
[1779905767668,39.45,74593.27,0.0,0.80949,0.00011,17.02073]
[1779905767720,39.45,74593.27,0.0,0.80949,0.00011,17.02073]
[1779905767872,39.45,74592.87,0.0,0.80945,0.00011,17.02285]
[1779905767973,39.45,74592.87,0.0,0.80945,0.00011,17.02285]
[1779905772908,39.45,74598.25,0.0,0.81003,0.00011,16.99229]
[1779905774922,39.46,74606.73,0.0,0.81094,0.00011,16.94375]
[1779905775019,39.46,74606.73,0.0,0.81094,0.00011,16.94375]
[1779905775057,39.46,74606.73,0.0,0.81094,0.00011,16.94375]
[1779905775220,39.46,74606.73,0.0,0.81094,0.00011,16.94375]
[1779905775965,39.46,74609.79,0.0,0.81126,0.00011,16.9268]
[1779905776074,39.46,74609.79,0.0,0.81126,0.00011,16.9268]
[1779905776232,39.46,74609.79,0.0,0.81126,0.00011,16.9268]
[1779905776936,39.46,74614.91,0.0,0.8118,0.00011,16.89806]
[1779905779726,39.47,74618.34,0.0,0.81214,0.00011,16.87995]
[1779905779897,39.47,74618.34,0.0,0.81214,0.00011,16.87995]
[1779905779969,39.47,74618.34,0.0,0.81214,0.00011,16.87995]
[1779905780054,39.47,74618.35,0.0,0.81213,0.00011,16.88097]
[1779905781615,39.47,74620.62,0.0,0.81235,0.00011,16.86883]
[1779905781678,39.47,74620.62,0.0,0.81235,0.00011,16.86883]
[1779905781724,39.47,74620.62,0.0,0.81235,0.00011,16.86883]
[1779905781974,39.48,74620.56,0.0,0.81232,0.00011,16.87041]
[1779905783264,39.48,74620.56,0.0,0.81232,0.00011,16.87041]
[1779905783329,39.48,74629.07,0.0,0.81325,0.00011,16.82076]
[1779905783985,39.48,74635.16,0.0,0.81392,0.00011,16.78494]
[1779905787006,39.48,74653.28,0.0,0.81587,0.00011,16.67914]
[1779905788014,39.48,74662.97,0.0,0.81691,0.00011,16.62276]
[1779905789021,39.48,74660.32,0.0,0.81662,0.00011,16.63841]
[1779905792052,39.48,74650.27,0.0,0.81555,0.00011,16.69471]
[1779905793059,39.48,74647.57,0.0,0.81525,0.00011,16.71082]
[1779905795659,39.48,74647.6,0.0,0.81525,0.00011,16.71074]
[1779905795721,39.48,74647.6,0.0,0.81525,0.00011,16.71074]
[1779905795822,39.49,74643.36,0.0,0.81478,0.00011,16.73616]
[1779905796082,39.49,74638.74,0.0,0.81428,0.00011,16.76346]
[1779905798096,39.49,74645.3,0.0,0.81498,0.00011,16.72542]
[1779905799103,39.49,74633.99,0.0,0.81375,0.00011,16.79188]
[1779905800110,39.49,74626.5,0.0,0.81293,0.00011,16.83576]
[1779905802007,39.49,74625.54,0.0,0.81283,0.00011,16.84102]
[1779905802060,39.49,74625.54,0.0,0.81283,0.00011,16.84102]
[1779905802219,39.49,74625.54,0.0,0.81283,0.00011,16.84102]
[1779905802800,39.49,74625.54,0.0,0.81283,0.00011,16.84102]
[1779905802848,39.49,74625.54,0.0,0.81283,0.00011,16.84102]
[1779905802969,39.49,74625.54,0.0,0.81283,0.00011,16.84102]
[1779905802949,39.49,74626.19,0.0,0.81291,0.00011,16.83691]
[1779905803131,39.49,74625.64,0.0,0.81285,0.00011,16.84011]
[1779905808166,39.49,74625.51,0.0,0.81281,0.00011,16.84238]
[1779905813201,39.5,74625.97,0.0,0.81281,0.00011,16.8426]
[1779905814208,39.5,74618.24,0.0,0.81196,0.00011,16.88808]
[1779905815306,39.5,74618.24,0.0,0.81196,0.00011,16.88808]
[1779905815457,39.5,74618.24,0.0,0.81196,0.00011,16.88808]
[1779905815475,39.5,74618.24,0.0,0.81196,0.00011,16.88808]
[1779905816222,39.51,74604.11,0.0,0.81038,0.00011,16.97221]
[1779905817229,39.51,74599.74,0.0,0.8099,0.00011,16.99758]
[1779905818236,39.51,74603.75,0.0,0.81034,0.00011,16.97401]
[1779905819220,39.51,74603.75,0.0,0.81034,0.00011,16.97401]
[1779905821209,39.51,74607.26,0.0,0.81072,0.00011,16.9539]
[1779905821219,39.51,74607.26,0.0,0.81072,0.00011,16.9539]
[1779905821481,39.51,74607.26,0.0,0.81072,0.00011,16.9539]
[1779905821569,39.51,74607.53,0.0,0.81075,0.00011,16.95258]
[1779905823721,39.51,74611.97,0.0,0.81122,0.00011,16.92756]
[1779905824365,39.51,74611.97,0.0,0.81122,0.00011,16.92756]
[1779905824417,39.51,74611.97,0.0,0.81122,0.00011,16.92756]
[1779905824471,39.51,74611.97,0.0,0.81122,0.00011,16.92756]
[1779905828477,39.52,74610.36,0.0,0.811,0.00011,16.93939]
[1779905828496,39.52,74610.36,0.0,0.811,0.00011,16.93939]
[1779905828719,39.52,74610.36,0.0,0.811,0.00011,16.93939]
[1779905829819,39.52,74608.42,0.0,0.81078,0.00011,16.951]
[1779905829853,39.52,74608.42,0.0,0.81078,0.00011,16.951]
[1779905829970,39.52,74608.42,0.0,0.81078,0.00011,16.951]
[1779905830013,39.52,74607.54,0.0,0.81068,0.00011,16.95645]
[1779905834447,39.52,74606.57,0.0,0.81056,0.00011,16.96243]
[1779905834468,39.52,74606.57,0.0,0.81056,0.00011,16.96243]
[1779905835112,39.52,74609.78,0.0,0.81091,0.00011,16.94386]
[1779905835766,39.52,74609.78,0.0,0.81091,0.00011,16.94386]
[1779905835861,39.52,74609.78,0.0,0.81091,0.00011,16.94386]
[1779905835971,39.52,74609.78,0.0,0.81091,0.00011,16.94386]
[1779905835930,39.53,74613.97,0.0,0.81135,0.00011,16.92042]
[1779905839750,39.53,74614.15,0.0,0.81137,0.00011,16.91985]
[1779905841743,39.53,74614.87,0.0,0.81145,0.00011,16.91535]
[1779905841756,39.53,74614.87,0.0,0.81145,0.00011,16.91535]
[1779905841971,39.53,74614.87,0.0,0.81145,0.00011,16.91535]
[1779905841835,39.53,74615.96,0.0,0.81157,0.00011,16.90892]
[1779905846185,39.54,74615.34,0.0,0.81145,0.00011,16.91563]
[1779905846220,39.54,74615.34,0.0,0.81145,0.00011,16.91563]
[1779905846437,39.54,74613.73,0.0,0.81126,0.00011,16.92545]
[1779905847306,39.54,74613.73,0.0,0.81126,0.00011,16.92545]
[1779905849219,39.54,74613.18,0.0,0.81119,0.00011,16.92923]
[1779905849458,39.54,74613.36,0.0,0.81121,0.00011,16.92848]
[1779905850465,39.54,74619.31,0.0,0.81185,0.00011,16.89423]
[1779905852570,39.54,74619.9,0.0,0.81193,0.00011,16.88752]
[1779905852622,39.54,74619.9,0.0,0.81193,0.00011,16.88752]
[1779905852725,39.54,74619.9,0.0,0.81193,0.00011,16.88752]
[1779905852760,39.55,74620.11,0.0,0.81194,0.00011,16.88704]
[1779905858529,39.53,74624.53,0.0,0.8125,0.00011,16.85719]
[1779905859372,39.53,74624.53,0.0,0.8125,0.00011,16.85719]
[1779905859506,39.53,74624.53,0.0,0.8125,0.00011,16.85719]
[1779905859751,39.53,74628.15,0.0,0.81291,0.00011,16.83518]
[1779905860438,39.53,74628.15,0.0,0.81291,0.00011,16.83518]
[1779905860543,39.53,74643.06,0.0,0.81455,0.00011,16.74706]
[1779905861226,39.53,74643.06,0.0,0.81455,0.00011,16.74706]
[1779905861557,39.52,74648.75,0.0,0.81517,0.00011,16.71312]
[1779905862564,39.52,74658.33,0.0,0.81624,0.00011,16.65535]
[1779905863572,39.51,74660.45,0.0,0.81648,0.00011,16.64187]
[1779905865116,39.51,74660.49,0.0,0.8165,0.00011,16.64073]
[1779905865152,39.51,74660.49,0.0,0.8165,0.00011,16.64073]
[1779905865226,39.51,74660.49,0.0,0.8165,0.00011,16.64073]
[1779905865585,39.51,74664.12,0.0,0.81691,0.00011,16.61866]
[1779905866592,39.51,74669.46,0.0,0.8175,0.00011,16.58625]
[1779905868606,39.5,74674.43,0.0,0.81805,0.00011,16.55623]
[1779905871691,39.5,74673.58,0.0,0.81797,0.00011,16.56046]
[1779905871721,39.5,74673.58,0.0,0.81797,0.00011,16.56046]
[1779905871797,39.5,74673.82,0.0,0.818,0.00011,16.55866]
[1779905872400,39.5,74673.82,0.0,0.818,0.00011,16.55866]
[1779905875226,39.5,74674.56,0.0,0.8181,0.00011,16.55334]
[1779905875655,39.5,74674.39,0.0,0.81809,0.00011,16.55409]
[1779905876187,39.5,74674.39,0.0,0.81809,0.00011,16.55409]
[1779905880890,39.49,74673.12,0.0,0.81797,0.00011,16.56051]
[1779905880943,39.49,74673.12,0.0,0.81797,0.00011,16.56051]
[1779905880970,39.49,74673.12,0.0,0.81797,0.00011,16.56051]
[1779905881044,39.49,74672.7,0.0,0.81793,0.00011,16.56246]
[1779905885726,39.5,74669.62,0.0,0.81755,0.00011,16.58371]
[1779905890766,39.51,74670.54,0.0,0.81757,0.00011,16.58246]
[1779905890952,39.51,74670.54,0.0,0.81757,0.00011,16.58246]
[1779905891016,39.52,74675.19,0.0,0.81804,0.00011,16.55661]
[1779905891768,39.52,74679.14,0.0,0.81847,0.00011,16.5335]
[1779905893229,39.52,74680.59,0.0,0.81861,0.00011,16.5257]
[1779905895885,39.52,74681.11,0.0,0.81864,0.00011,16.52422]
[1779905895944,39.52,74681.11,0.0,0.81864,0.00011,16.52422]
[1779905896046,39.52,74682.64,0.0,0.81881,0.00011,16.51456]
[1779905896719,39.52,74682.64,0.0,0.81881,0.00011,16.51456]
[1779905897810,39.52,74687.47,0.0,0.81933,0.00011,16.48582]
[1779905900831,39.52,74691.12,0.0,0.81973,0.00011,16.46365]
[1779905902845,39.52,74695.92,0.0,0.82024,0.00011,16.43556]
[1779905907880,39.52,74697.43,0.0,0.82041,0.00011,16.42602]
[1779905911908,39.51,74692.61,0.0,0.81994,0.00011,16.4498]
[1779905913922,39.52,74698.08,0.0,0.82051,0.00011,16.41847]
[1779905917950,39.52,74701.17,0.0,0.82084,0.00011,16.4002]
[1779905921978,39.52,74705.34,0.0,0.82127,0.00011,16.37646]
[1779905927013,39.53,74703.37,0.0,0.82102,0.00011,16.39037]
[1779905931042,39.53,74698.86,0.0,0.8205,0.00011,16.41889]
[1779905932049,39.53,74687.45,0.0,0.8193,0.00011,16.48571]
[1779905933056,39.53,74680.62,0.0,0.81856,0.00011,16.5262]
[1779905937084,39.53,74684.01,0.0,0.81892,0.00011,16.50668]
[1779905942119,39.54,74685.19,0.0,0.81901,0.00011,16.50129]
[1779905944139,39.54,74682.04,0.0,0.8187,0.00011,16.51862]
[1779905949174,39.53,74683.69,0.0,0.81893,0.00011,16.50586]
[1779905950181,39.53,74674.22,0.0,0.8179,0.00011,16.56231]
[1779905952198,39.54,74668.17,0.0,0.81721,0.00011,16.60004]
[1779905953204,39.54,74663.58,0.0,0.8167,0.00011,16.62822]
[1779905954211,39.54,74662.07,0.0,0.81652,0.00011,16.63805]
[1779905955218,39.55,74661.19,0.0,0.81641,0.00011,16.64406]
[1779905957232,39.55,74660.35,0.0,0.81629,0.00011,16.65054]
[1779905958239,39.55,74661.21,0.0,0.81637,0.00011,16.64624]
[1779905961260,39.56,74661.94,0.0,0.81641,0.00011,16.64424]
[1779905963274,39.56,74662.14,0.0,0.8164,0.00011,16.64467]
[1779905965288,39.57,74662.75,0.0,0.81644,0.00011,16.64272]
[1779905966295,39.57,74667.98,0.0,0.81699,0.00011,16.61243]
[1779905967302,39.57,74672.63,0.0,0.81748,0.00011,16.58591]
[1779905970323,39.58,74677.15,0.0,0.81791,0.00011,16.56236]
[1779905971330,39.58,74680.41,0.0,0.81829,0.00011,16.53959]
[1779905974351,39.59,74683.79,0.0,0.81861,0.00011,16.52174]
[1779905978389,39.59,74698.99,0.0,0.82022,0.00011,16.43306]
[1779905979454,39.59,74698.99,0.0,0.82022,0.00011,16.43306]
[1779905979555,39.59,74698.99,0.0,0.82022,0.00011,16.43306]
[1779905979587,39.58,74713.75,0.0,0.8218,0.00011,16.34511]
[1779905980402,39.58,74721.74,0.0,0.82267,0.0001,16.29676]
[1779905982362,39.58,74724.22,0.0,0.82293,0.0001,16.28198]
[1779905986444,39.57,74717.65,0.0,0.82227,0.0001,16.31907]
[1779905989467,39.57,74710.65,0.0,0.82153,0.00011,16.36028]
[1779905991482,39.57,74708.21,0.0,0.82128,0.00011,16.3741]
[1779905996517,39.57,74708.85,0.0,0.82134,0.00011,16.37073]
[1779906001552,39.58,74707.59,0.0,0.82118,0.00011,16.37985]
[1779906002579,39.58,74695.5,0.0,0.8199,0.00011,16.45084]
[1779906003585,39.58,74691.85,0.0,0.81952,0.00011,16.47151]
[1779906004592,39.58,74690.5,0.0,0.81939,0.00011,16.47847]
[1779906005599,39.57,74691.0,0.0,0.81945,0.00011,16.47517]
[1779906007613,39.57,74691.61,0.0,0.81953,0.00011,16.47093]
[1779906008423,39.57,74691.61,0.0,0.81953,0.00011,16.47093]
[1779906008450,39.57,74691.61,0.0,0.81953,0.00011,16.47093]
[1779906008470,39.57,74691.61,0.0,0.81953,0.00011,16.47093]
[1779906008620,39.57,74691.64,0.0,0.81954,0.00011,16.47049]
[1779906009627,39.57,74694.88,0.0,0.8199,0.00011,16.45065]
[1779906010636,39.57,74696.36,0.0,0.82007,0.00011,16.44137]
[1779906014664,39.56,74697.03,0.0,0.82017,0.00011,16.43539]
[1779906015516,39.56,74697.03,0.0,0.82017,0.00011,16.43539]
[1779906015534,39.56,74697.03,0.0,0.82017,0.00011,16.43539]
[1779906015717,39.56,74697.03,0.0,0.82017,0.00011,16.43539]
[1779906015819,39.56,74693.99,0.0,0.81986,0.00011,16.45269]
[1779906016678,39.56,74693.54,0.0,0.81982,0.00011,16.4546]
[1779906017685,39.55,74694.34,0.0,0.81992,0.00011,16.44916]
[1779906018692,39.55,74693.15,0.0,0.81981,0.00011,16.45542]
[1779906021796,39.55,74692.9,0.0,0.81981,0.00011,16.45532]
[1779906021835,39.55,74692.9,0.0,0.81981,0.00011,16.45532]
[1779906021968,39.55,74692.9,0.0,0.81981,0.00011,16.45532]
[1779906022067,39.55,74696.05,0.0,0.82016,0.00011,16.43612]
[1779906022720,39.54,74694.66,0.0,0.82002,0.00011,16.44372]
[1779906023727,39.54,74693.04,0.0,0.81986,0.00011,16.45256]
[1779906024734,39.54,74691.78,0.0,0.81973,0.00011,16.45982]
[1779906025741,39.54,74690.42,0.0,0.81959,0.00011,16.46757]
[1779906026747,39.54,74690.85,0.0,0.81964,0.00011,16.46475]
[1779906028126,39.54,74690.85,0.0,0.81964,0.00011,16.46475]
[1779906028181,39.54,74690.85,0.0,0.81964,0.00011,16.46475]
[1779906028217,39.54,74690.85,0.0,0.81964,0.00011,16.46475]
[1779906028227,39.54,74691.46,0.0,0.8197,0.00011,16.46095]
[1779906031783,39.54,74691.03,0.0,0.8197,0.00011,16.45908]
[1779906034804,39.54,74693.74,0.0,0.81999,0.00011,16.44283]
[1779906035811,39.53,74690.02,0.0,0.81961,0.00011,16.46365]
[1779906037018,39.53,74690.02,0.0,0.81961,0.00011,16.46365]
[1779906037024,39.53,74690.02,0.0,0.81961,0.00011,16.46365]
[1779906037216,39.53,74690.02,0.0,0.81961,0.00011,16.46365]
[1779906037072,39.53,74693.23,0.0,0.81997,0.00011,16.44367]
[1779906038832,39.53,74692.73,0.0,0.81994,0.00011,16.44566]
[1779906039840,39.53,74692.29,0.0,0.8199,0.00011,16.44779]
[1779906041866,39.52,74683.25,0.0,0.81895,0.00011,16.49982]
[1779906042860,39.52,74674.55,0.0,0.81804,0.00011,16.55027]
[1779906043868,39.52,74673.51,0.0,0.81794,0.00011,16.55528]
[1779906046662,39.52,74673.77,0.0,0.81799,0.00011,16.55248]
[1779906046708,39.52,74673.77,0.0,0.81799,0.00011,16.55248]
[1779906046720,39.52,74673.77,0.0,0.81799,0.00011,16.55248]
[1779906046889,39.52,74673.07,0.0,0.81792,0.00011,16.55644]
[1779906050917,39.51,74675.64,0.0,0.81821,0.00011,16.54082]
[1779906052931,39.51,74670.95,0.0,0.8177,0.00011,16.56847]
[1779906053938,39.51,74667.08,0.0,0.81729,0.00011,16.59085]
[1779906054945,39.52,74665.11,0.0,0.81706,0.00011,16.60342]
[1779906055952,39.52,74666.23,0.0,0.81717,0.00011,16.59778]
[1779906056440,39.52,74666.23,0.0,0.81717,0.00011,16.59778]
[1779906056481,39.52,74666.23,0.0,0.81717,0.00011,16.59778]
[1779906056496,39.52,74666.23,0.0,0.81717,0.00011,16.59778]
[1779906056959,39.52,74665.88,0.0,0.81711,0.00011,16.60083]
[1779906057721,39.52,74665.88,0.0,0.81711,0.00011,16.60083]
[1779906057968,39.52,74665.88,0.0,0.81711,0.00011,16.60083]
[1779906058069,39.53,74664.86,0.0,0.81698,0.00011,16.60777]
[1779906058973,39.53,74660.05,0.0,0.81645,0.00011,16.63676]
[1779906059980,39.53,74658.67,0.0,0.81629,0.00011,16.64583]
[1779906061994,39.54,74660.83,0.0,0.81649,0.00011,16.63477]
[1779906063005,39.54,74670.53,0.0,0.81752,0.00011,16.57863]
[1779906064016,39.54,74676.38,0.0,0.81815,0.00011,16.54412]
[1779906065020,39.54,74670.65,0.0,0.81753,0.00011,16.57804]
[1779906067034,39.55,74672.08,0.0,0.81763,0.00011,16.57258]
[1779906068037,39.55,74672.08,0.0,0.81763,0.00011,16.57258]
[1779906068081,39.55,74672.08,0.0,0.81763,0.00011,16.57258]
[1779906068227,39.55,74672.08,0.0,0.81763,0.00011,16.57258]
[1779906068254,39.55,74670.82,0.0,0.81746,0.00011,16.58232]
[1779906071062,39.56,74672.84,0.0,0.81763,0.00011,16.57276]
[1779906072069,39.56,74667.63,0.0,0.81706,0.00011,16.60425]
[1779906073076,39.57,74664.38,0.0,0.81669,0.00011,16.62445]
[1779906074083,39.57,74660.35,0.0,0.81624,0.00011,16.64876]
[1779906075090,39.57,74653.8,0.0,0.81552,0.00011,16.68812]
[1779906076097,39.58,74650.3,0.0,0.81513,0.00011,16.70937]
[1779906077104,39.58,74641.85,0.0,0.8142,0.00011,16.75946]
[1779906078111,39.58,74634.82,0.0,0.81342,0.00011,16.80115]
[1779906079118,39.58,74637.31,0.0,0.81369,0.00011,16.78683]
[1779906080126,39.58,74642.11,0.0,0.81422,0.00011,16.75855]
[1779906080474,39.58,74642.11,0.0,0.81422,0.00011,16.75855]
[1779906081132,39.58,74652.68,0.0,0.81536,0.00011,16.69686]
[1779906082139,39.58,74659.99,0.0,0.81615,0.00011,16.65373]
[1779906083146,39.58,74659.96,0.0,0.81614,0.00011,16.65419]
[1779906085160,39.58,74660.82,0.0,0.81621,0.00011,16.6508]
[1779906085922,39.58,74660.82,0.0,0.81621,0.00011,16.6508]
[1779906085971,39.58,74660.82,0.0,0.81621,0.00011,16.6508]
[1779906086219,39.58,74660.82,0.0,0.81621,0.00011,16.6508]
[1779906086189,39.59,74660.31,0.0,0.81612,0.00011,16.65535]
[1779906087174,39.59,74659.51,0.0,0.81604,0.00011,16.66001]
[1779906088181,39.59,74661.21,0.0,0.81621,0.00011,16.65085]
[1779906089188,39.59,74661.64,0.0,0.81624,0.00011,16.64898]
[1779906090195,39.59,74662.06,0.0,0.81628,0.00011,16.64686]
[1779906091202,39.59,74666.27,0.0,0.81676,0.00011,16.61831]
[1779906093216,39.6,74672.9,0.0,0.81746,0.00011,16.58045]
[1779906095230,39.61,74675.93,0.0,0.81773,0.00011,16.56592]
[1779906096053,39.61,74675.93,0.0,0.81773,0.00011,16.56592]
[1779906096144,39.61,74675.93,0.0,0.81773,0.00011,16.56592]
[1779906096217,39.61,74675.93,0.0,0.81773,0.00011,16.56592]
[1779906096237,39.61,74676.33,0.0,0.81776,0.00011,16.56396]
[1779906101272,39.61,74676.32,0.0,0.81773,0.00011,16.56597]
[1779906103419,39.62,74677.93,0.0,0.81788,0.00011,16.55741]
[1779906105834,39.62,74678.31,0.0,0.81791,0.00011,16.55615]
[1779906105891,39.62,74678.31,0.0,0.81791,0.00011,16.55615]
[1779906105971,39.62,74678.31,0.0,0.81791,0.00011,16.55615]
[1779906106307,39.62,74678.51,0.0,0.81792,0.00011,16.55548]
[1779906110335,39.63,74684.06,0.0,0.81846,0.00011,16.52578]
[1779906112990,39.63,74683.73,0.0,0.81841,0.00011,16.52854]
[1779906113042,39.63,74683.73,0.0,0.81841,0.00011,16.52854]
[1779906113224,39.63,74683.73,0.0,0.81841,0.00011,16.52854]
[1779906113320,39.64,74684.39,0.0,0.81846,0.00011,16.52627]
[1779906118391,39.65,74682.95,0.0,0.81825,0.00011,16.5379]
[1779906120762,39.65,74683.22,0.0,0.81826,0.00011,16.5369]
[1779906120791,39.65,74683.22,0.0,0.81826,0.00011,16.5369]
[1779906120969,39.65,74683.22,0.0,0.81826,0.00011,16.5369]
[1779906120972,39.65,74683.77,0.0,0.81831,0.00011,16.53426]
[1779906122909,39.65,74683.2,0.0,0.81824,0.00011,16.53818]
[1779906122967,39.65,74683.2,0.0,0.81824,0.00011,16.53818]
[1779906123069,39.65,74682.3,0.0,0.81814,0.00011,16.54395]
[1779906126453,39.66,74677.69,0.0,0.81762,0.00011,16.57248]
[1779906128470,39.66,74681.96,0.0,0.81808,0.00011,16.54708]
[1779906129384,39.66,74681.96,0.0,0.81808,0.00011,16.54708]
[1779906129472,39.66,74681.96,0.0,0.81808,0.00011,16.54708]
[1779906129477,39.66,74683.94,0.0,0.81829,0.00011,16.53591]
[1779906132498,39.66,74689.88,0.0,0.8189,0.00011,16.50216]
[1779906133435,39.66,74689.88,0.0,0.8189,0.00011,16.50216]
[1779906133474,39.66,74689.88,0.0,0.8189,0.00011,16.50216]
[1779906133562,39.66,74689.88,0.0,0.8189,0.00011,16.50216]
[1779906133663,39.66,74691.13,0.0,0.81903,0.00011,16.49503]
[1779906134951,39.66,74691.13,0.0,0.81903,0.00011,16.49503]
[1779906135099,39.66,74691.13,0.0,0.81903,0.00011,16.49503]
[1779906135113,39.66,74709.88,0.0,0.82101,0.00011,16.38582]
[1779906135523,39.66,74717.13,0.0,0.82178,0.0001,16.34283]
[1779906138234,39.66,74716.89,0.0,0.82177,0.0001,16.34322]
[1779906138400,39.65,74718.82,0.0,0.82201,0.0001,16.33007]
[1779906138559,39.65,74718.82,0.0,0.82201,0.0001,16.33007]
[1779906141393,39.65,74715.06,0.0,0.82161,0.00011,16.35226]
[1779906141411,39.65,74715.06,0.0,0.82161,0.00011,16.35226]
[1779906141468,39.65,74715.06,0.0,0.82161,0.00011,16.35226]
[1779906141565,39.65,74715.4,0.0,0.82163,0.0001,16.35093]
[1779906143786,39.65,74714.18,0.0,0.82149,0.00011,16.35875]
[1779906143868,39.66,74719.26,0.0,0.82201,0.0001,16.32961]
[1779906145620,39.65,74723.01,0.0,0.82242,0.0001,16.30705]
[1779906145668,39.65,74723.01,0.0,0.82242,0.0001,16.30705]
[1779906145721,39.66,74726.06,0.0,0.82273,0.0001,16.28963]
[1779906146607,39.66,74724.29,0.0,0.82253,0.0001,16.30064]
[1779906147551,39.66,74724.29,0.0,0.82253,0.0001,16.30064]
[1779906147977,39.66,74724.29,0.0,0.82253,0.0001,16.30064]
[1779906148029,39.66,74724.29,0.0,0.82253,0.0001,16.30064]
[1779906148219,39.66,74724.29,0.0,0.82253,0.0001,16.30064]
[1779906148225,39.66,74728.54,0.0,0.82297,0.0001,16.27632]
[1779906148622,39.66,74729.51,0.0,0.82306,0.0001,16.27152]
[1779906149629,39.66,74727.23,0.0,0.8228,0.0001,16.2858]
[1779906150636,39.67,74726.45,0.0,0.82271,0.0001,16.29109]
[1779906151861,39.67,74726.45,0.0,0.82271,0.0001,16.29109]
[1779906151975,39.67,74726.45,0.0,0.82271,0.0001,16.29109]
[1779906152222,39.67,74726.45,0.0,0.82271,0.0001,16.29109]
[1779906152254,39.67,74723.22,0.0,0.82239,0.0001,16.30662]
[1779906153657,39.67,74729.28,0.0,0.82301,0.0001,16.27199]
[1779906154664,39.67,74734.64,0.0,0.82356,0.0001,16.24083]
[1779906155671,39.67,74733.91,0.0,0.82348,0.0001,16.24571]
[1779906156827,39.67,74731.91,0.0,0.82326,0.0001,16.25795]
[1779906157825,39.67,74731.91,0.0,0.82326,0.0001,16.25795]
[1779906157879,39.67,74731.91,0.0,0.82326,0.0001,16.25795]
[1779906157969,39.67,74731.91,0.0,0.82326,0.0001,16.25795]
[1779906158069,39.68,74730.72,0.0,0.82313,0.0001,16.26529]
[1779906159699,39.68,74727.57,0.0,0.82278,0.0001,16.28493]
[1779906161713,39.68,74729.72,0.0,0.82298,0.0001,16.27363]
[1779906162899,39.68,74729.72,0.0,0.82298,0.0001,16.27363]
[1779906162968,39.68,74729.72,0.0,0.82298,0.0001,16.27363]
[1779906162981,39.68,74729.72,0.0,0.82298,0.0001,16.27363]
[1779906163000,39.69,74730.87,0.0,0.82309,0.0001,16.26769]
[1779906163929,39.69,74730.87,0.0,0.82309,0.0001,16.26769]
[1779906163970,39.69,74730.87,0.0,0.82309,0.0001,16.26769]
[1779906163979,39.69,74730.94,0.0,0.82308,0.0001,16.26814]
[1779906164734,39.69,74731.66,0.0,0.82314,0.0001,16.26478]
[1779906165741,39.69,74730.65,0.0,0.82302,0.0001,16.27156]
[1779906166748,39.7,74731.21,0.0,0.82307,0.0001,16.26908]
[1779906167755,39.7,74731.81,0.0,0.82311,0.0001,16.26638]
[1779906169069,39.7,74731.04,0.0,0.82302,0.0001,16.27172]
[1779906170142,39.7,74731.04,0.0,0.82302,0.0001,16.27172]
[1779906170172,39.7,74731.04,0.0,0.82302,0.0001,16.27172]
[1779906170219,39.7,74731.04,0.0,0.82302,0.0001,16.27172]
[1779906170241,39.7,74730.98,0.0,0.823,0.0001,16.27284]
[1779906170776,39.7,74731.77,0.0,0.82307,0.0001,16.26895]
[1779906173797,39.71,74732.83,0.0,0.82315,0.0001,16.26439]
[1779906174951,39.71,74732.83,0.0,0.82315,0.0001,16.26439]
[1779906174969,39.71,74732.83,0.0,0.82315,0.0001,16.26439]
[1779906175180,39.71,74738.73,0.0,0.82376,0.0001,16.23008]
[1779906175811,39.71,74738.94,0.0,0.82378,0.0001,16.22947]
[1779906176818,39.71,74739.45,0.0,0.82383,0.0001,16.22615]
[1779906178480,39.71,74739.52,0.0,0.82386,0.0001,16.22471]
[1779906178832,39.71,74738.36,0.0,0.82376,0.0001,16.23048]
[1779906179475,39.71,74738.36,0.0,0.82376,0.0001,16.23048]
[1779906179839,39.7,74737.72,0.0,0.82371,0.0001,16.23315]
[1779906180846,39.7,74736.83,0.0,0.82363,0.0001,16.23726]
[1779906181853,39.7,74737.65,0.0,0.82374,0.0001,16.23133]
[1779906182860,39.69,74738.44,0.0,0.82384,0.0001,16.22564]
[1779906183867,39.69,74740.44,0.0,0.82406,0.0001,16.21295]
[1779906184874,39.69,74744.49,0.0,0.8245,0.0001,16.18841]
[1779906185825,39.69,74744.49,0.0,0.8245,0.0001,16.18841]
[1779906185904,39.69,74744.49,0.0,0.8245,0.0001,16.18841]
[1779906185967,39.69,74744.49,0.0,0.8245,0.0001,16.18841]
[1779906186031,39.69,74748.33,0.0,0.82491,0.0001,16.16542]
[1779906189909,39.69,74737.59,0.0,0.82378,0.0001,16.22883]
[1779906191081,39.69,74737.59,0.0,0.82378,0.0001,16.22883]
[1779906191126,39.69,74737.59,0.0,0.82378,0.0001,16.22883]
[1779906191220,39.69,74737.59,0.0,0.82378,0.0001,16.22883]
[1779906191312,39.69,74737.89,0.0,0.82382,0.0001,16.22681]
[1779906191923,39.69,74734.4,0.0,0.82346,0.0001,16.24698]
[1779906192930,39.68,74732.62,0.0,0.82328,0.0001,16.25689]
[1779906193937,39.68,74730.44,0.0,0.82306,0.0001,16.269]
[1779906194829,39.68,74730.44,0.0,0.82306,0.0001,16.269]
[1779906194865,39.68,74730.44,0.0,0.82306,0.0001,16.269]
[1779906194968,39.68,74730.44,0.0,0.82306,0.0001,16.269]
[1779906195068,39.68,74730.96,0.0,0.8231,0.0001,16.26677]
[1779906195951,39.69,74730.28,0.0,0.82302,0.0001,16.27158]
[1779906196957,39.69,74728.27,0.0,0.8228,0.0001,16.28409]
[1779906197965,39.69,74729.03,0.0,0.82287,0.0001,16.28024]
[1779906199758,39.69,74728.85,0.0,0.82284,0.0001,16.28193]
[1779906199810,39.69,74728.85,0.0,0.82284,0.0001,16.28193]
[1779906199979,39.69,74730.03,0.0,0.82295,0.0001,16.27565]
[1779906200986,39.7,74738.79,0.0,0.82385,0.0001,16.22513]
[1779906201993,39.7,74740.2,0.0,0.824,0.0001,16.21664]
[1779906203000,39.7,74740.91,0.0,0.82408,0.0001,16.21237]
[1779906203475,39.7,74740.91,0.0,0.82408,0.0001,16.21237]
[1779906204008,39.7,74741.06,0.0,0.82409,0.0001,16.21141]
[1779906205087,39.7,74741.06,0.0,0.82409,0.0001,16.21141]
[1779906205299,39.7,74735.44,0.0,0.82351,0.0001,16.24421]
[1779906205469,39.7,74735.44,0.0,0.82351,0.0001,16.24421]
[1779906206022,39.7,74733.76,0.0,0.82333,0.0001,16.25453]
[1779906206545,39.7,74733.76,0.0,0.82333,0.0001,16.25453]
[1779906207030,39.7,74725.69,0.0,0.82248,0.0001,16.30204]
[1779906208037,39.7,74724.23,0.0,0.82232,0.0001,16.31103]
[1779906208608,39.7,74724.23,0.0,0.82232,0.0001,16.31103]
[1779906208620,39.7,74724.23,0.0,0.82232,0.0001,16.31103]
[1779906209044,39.7,74725.41,0.0,0.82243,0.0001,16.30446]
[1779906209473,39.7,74725.41,0.0,0.82243,0.0001,16.30446]
[1779906212064,39.7,74724.69,0.0,0.82237,0.0001,16.30583]
[1779906213072,39.7,74725.28,0.0,0.82243,0.0001,16.30273]
[1779906214079,39.71,74726.38,0.0,0.82253,0.0001,16.29667]
[1779906215086,39.71,74727.59,0.0,0.82265,0.0001,16.29003]
[1779906216101,39.71,74726.16,0.0,0.8225,0.0001,16.2989]
[1779906217103,39.71,74724.41,0.0,0.82231,0.0001,16.30951]
[1779906222138,39.71,74720.86,0.0,0.82192,0.0001,16.33114]
[1779906223145,39.71,74716.75,0.0,0.82149,0.0001,16.35503]
[1779906225159,39.71,74718.89,0.0,0.82172,0.0001,16.34203]
[1779906227173,39.71,74718.2,0.0,0.82166,0.0001,16.34574]
[1779906230194,39.71,74716.65,0.0,0.82151,0.0001,16.35408]
[1779906231201,39.71,74717.74,0.0,0.82162,0.0001,16.34745]
[1779906232208,39.71,74718.72,0.0,0.82173,0.0001,16.34139]
[1779906239257,39.7,74719.47,0.0,0.82184,0.0001,16.33507]
[1779906240264,39.7,74721.63,0.0,0.82208,0.0001,16.32221]
[1779906241271,39.7,74722.67,0.0,0.82219,0.0001,16.31588]
[1779906248320,39.7,74722.65,0.0,0.82219,0.0001,16.31583]
[1779906249327,39.7,74723.29,0.0,0.82226,0.0001,16.31205]
[1779906251341,39.7,74730.42,0.0,0.823,0.0001,16.27038]
[1779906252348,39.69,74732.29,0.0,0.82323,0.0001,16.25782]
[1779906253354,39.69,74723.65,0.0,0.82233,0.0001,16.30791]
[1779906254362,39.69,74722.46,0.0,0.82219,0.0001,16.31552]
[1779906255369,39.69,74722.76,0.0,0.82223,0.0001,16.31357]
[1779906256376,39.69,74722.0,0.0,0.82215,0.0001,16.31801]
[1779906259397,39.69,74722.59,0.0,0.82222,0.0001,16.31389]
[1779906262418,39.69,74717.24,0.0,0.82167,0.0001,16.34485]
[1779906263425,39.69,74713.13,0.0,0.82124,0.00011,16.36834]
[1779906264432,39.69,74714.88,0.0,0.82144,0.0001,16.35731]
[1779906267453,39.68,74716.21,0.0,0.82161,0.0001,16.34814]
[1779906268460,39.68,74720.78,0.0,0.82209,0.0001,16.32091]
[1779906269467,39.68,74725.18,0.0,0.82256,0.0001,16.29503]
[1779906271481,39.68,74729.87,0.0,0.8231,0.0001,16.26244]
[1779906272488,39.67,74733.61,0.0,0.82351,0.0001,16.23963]
[1779906273495,39.67,74734.56,0.0,0.82362,0.0001,16.23345]
[1779906275512,39.67,74733.81,0.0,0.82356,0.0001,16.23677]
[1779906276516,39.67,74735.51,0.0,0.82374,0.0001,16.22629]
[1779906278535,39.67,74738.79,0.0,0.8241,0.0001,16.20637]
[1779906279542,39.67,74739.67,0.0,0.82419,0.0001,16.20113]
[1779906280549,39.67,74740.2,0.0,0.82424,0.0001,16.19803]
[1779906281556,39.67,74740.38,0.0,0.82426,0.0001,16.19704]
[1779906282563,39.67,74741.7,0.0,0.8244,0.0001,16.1894]
[1779906283570,39.67,74740.83,0.0,0.8243,0.0001,16.19469]
[1779906288605,39.67,74741.13,0.0,0.82434,0.0001,16.19267]
[1779906289612,39.67,74740.47,0.0,0.82427,0.0001,16.1967]
[1779906290619,39.67,74740.03,0.0,0.82422,0.0001,16.1994]
[1779906292633,39.67,74737.59,0.0,0.82396,0.0001,16.21388]
[1779906293639,39.67,74738.24,0.0,0.82403,0.0001,16.21001]
[1779906294646,39.67,74737.83,0.0,0.82399,0.0001,16.2124]
[1779906295654,39.67,74739.77,0.0,0.82419,0.0001,16.20102]
[1779906296661,39.67,74740.33,0.0,0.82425,0.0001,16.19789]
[1779906298144,39.67,74740.07,0.0,0.82422,0.0001,16.19959]
[1779906299682,39.67,74738.25,0.0,0.82401,0.0001,16.21151]
[1779906300689,39.67,74738.65,0.0,0.82403,0.0001,16.21012]
[1779906302704,39.68,74735.36,0.0,0.82365,0.0001,16.23133]
[1779906303711,39.68,74737.48,0.0,0.82386,0.0001,16.21965]
[1779906304718,39.68,74736.56,0.0,0.82375,0.0001,16.22592]
[1779906305725,39.68,74735.4,0.0,0.82363,0.0001,16.23255]
[1779906306732,39.68,74738.94,0.0,0.82401,0.0001,16.2116]
[1779906307739,39.68,74739.81,0.0,0.8241,0.0001,16.20654]
[1779906308746,39.68,74741.12,0.0,0.82423,0.0001,16.19896]
[1779906311767,39.69,74739.49,0.0,0.82405,0.0001,16.20902]
[1779906312776,39.69,74740.39,0.0,0.82415,0.0001,16.20378]
[1779906313781,39.69,74740.61,0.0,0.82417,0.0001,16.20257]
[1779906314788,39.69,74739.99,0.0,0.8241,0.0001,16.20628]
[1779906315795,39.69,74740.61,0.0,0.82417,0.0001,16.20267]
[1779906316802,39.69,74740.77,0.0,0.82418,0.0001,16.2018]
[1779906317809,39.69,74733.64,0.0,0.82344,0.0001,16.24357]
[1779906318816,39.68,74721.68,0.0,0.8222,0.0001,16.31298]
[1779906319823,39.68,74720.01,0.0,0.82205,0.0001,16.32132]
[1779906320830,39.68,74725.46,0.0,0.82264,0.0001,16.28796]
[1779906321836,39.67,74728.7,0.0,0.823,0.0001,16.26794]
[1779906322844,39.67,74729.3,0.0,0.82308,0.0001,16.26363]
[1779906324859,39.67,74735.27,0.0,0.82372,0.0001,16.22727]
[1779906325865,39.67,74740.25,0.0,0.82425,0.0001,16.19786]
[1779906326872,39.67,74741.13,0.0,0.82434,0.0001,16.19285]
[1779906328886,39.67,74742.85,0.0,0.82451,0.0001,16.1832]
[1779906333921,39.67,74744.72,0.0,0.8247,0.0001,16.17009]
[1779906338957,39.67,74744.49,0.0,0.82469,0.0001,16.17059]
[1779906343993,39.66,74743.48,0.0,0.82467,0.0001,16.17151]
[1779906346006,39.65,74737.85,0.0,0.82411,0.0001,16.20337]
[1779906347013,39.65,74737.41,0.0,0.82407,0.0001,16.20542]
[1779906348021,39.65,74737.98,0.0,0.82413,0.0001,16.20182]
[1779906349027,39.65,74741.09,0.0,0.82446,0.0001,16.18339]
[1779906350034,39.65,74741.65,0.0,0.82452,0.0001,16.18012]
[1779906353055,39.65,74741.71,0.0,0.82452,0.0001,16.17985]
[1779906356076,39.65,74737.99,0.0,0.82415,0.0001,16.20063]
[1779906357082,39.64,74737.25,0.0,0.8241,0.0001,16.20375]
[1779906358090,39.64,74739.0,0.0,0.8243,0.0001,16.19224]
[1779906359097,39.64,74740.66,0.0,0.82449,0.0001,16.18151]
[1779906360174,39.63,74745.58,0.0,0.82502,0.0001,16.15181]
[1779906361174,39.63,74751.75,0.0,0.82566,0.0001,16.11516]
[1779906363188,39.63,74755.94,0.0,0.82612,0.0001,16.08923]
[1779906365202,39.62,74760.3,0.0,0.82659,0.0001,16.06238]
[1779906370237,39.62,74760.18,0.0,0.82661,0.0001,16.06154]
[1779906373575,39.62,74759.59,0.0,0.82655,0.0001,16.06466]
[1779906377545,39.62,74762.71,0.0,0.82687,0.0001,16.04628]
[1779906378293,39.62,74766.33,0.0,0.82725,0.0001,16.02502]
[1779906380307,39.62,74774.62,0.0,0.82808,0.0001,15.97722]
[1779906381314,39.62,74779.6,0.0,0.82859,0.0001,15.94835]
[1779906382321,39.63,74787.4,0.0,0.82937,0.0001,15.90327]
[1779906383329,39.63,74783.83,0.0,0.829,0.0001,15.92453]
[1779906384335,39.63,74773.75,0.0,0.82797,0.0001,15.98374]
[1779906385342,39.63,74771.07,0.0,0.82768,0.0001,16.00027]
[1779906391384,39.64,74771.74,0.0,0.82773,0.0001,15.99563]
[1779906393397,39.64,74767.54,0.0,0.82728,0.0001,16.02122]
[1779906396419,39.64,74770.58,0.0,0.82758,0.0001,16.00384]
[1779906401454,39.65,74770.98,0.0,0.8276,0.0001,16.00309]
[1779906406490,39.65,74769.6,0.0,0.82742,0.0001,16.01324]
[1779906408504,39.65,74766.12,0.0,0.82705,0.0001,16.03427]
[1779906413539,39.65,74769.17,0.0,0.82736,0.0001,16.01666]
[1779906418575,39.66,74768.46,0.0,0.82726,0.0001,16.02236]
[1779906423610,39.67,74774.98,0.0,0.82789,0.0001,15.98641]
[1779906425624,39.67,74780.75,0.0,0.82846,0.0001,15.95425]
[1779906427638,39.68,74783.35,0.0,0.82868,0.0001,15.94138]
[1779906428645,39.68,74780.17,0.0,0.82834,0.0001,15.96134]
[1779906429652,39.68,74775.95,0.0,0.82789,0.0001,15.98712]
[1779906434687,39.69,74781.95,0.0,0.82844,0.0001,15.95522]
[1779906436701,39.7,74777.5,0.0,0.82796,0.0001,15.98331]
[1779906441737,39.71,74776.56,0.0,0.82781,0.0001,15.99177]
[1779906446772,39.71,74781.06,0.0,0.82823,0.0001,15.96764]
[1779906447779,39.72,74788.53,0.0,0.82899,0.0001,15.92403]
[1779906449793,39.72,74792.37,0.0,0.82937,0.0001,15.90247]
[1779906451807,39.72,74795.16,0.0,0.82965,0.0001,15.88418]
[1779906453821,39.73,74799.34,0.0,0.83004,0.0001,15.86156]
[1779906459290,39.74,74798.26,0.0,0.82987,0.0001,15.87142]
[1779906466912,39.76,74798.76,0.0,0.82981,0.0001,15.87526]
[1779906471947,39.78,74796.55,0.0,0.82949,0.0001,15.89405]
[1779906475975,39.79,74783.92,0.0,0.82814,0.0001,15.97165]
[1779906476982,39.79,74775.71,0.0,0.82729,0.0001,16.0201]
[1779906477989,39.79,74772.74,0.0,0.82699,0.0001,16.03722]
[1779906481010,39.78,74764.97,0.0,0.82622,0.0001,16.081]
[1779906484073,39.77,74758.86,0.0,0.82564,0.0001,16.11395]
[1779906488103,39.76,74748.89,0.0,0.82466,0.0001,16.16907]
[1779906489110,39.76,74744.31,0.0,0.82421,0.0001,16.19448]
[1779906490117,39.76,74739.93,0.0,0.82375,0.0001,16.22005]
[1779906491124,39.76,74726.71,0.0,0.82238,0.0001,16.29685]
[1779906492132,39.76,74722.24,0.0,0.82192,0.0001,16.32221]
[1779906494147,39.75,74723.12,0.0,0.82205,0.0001,16.31507]
[1779906495154,39.75,74721.84,0.0,0.82192,0.0001,16.32256]
[1779906496162,39.75,74720.13,0.0,0.82174,0.0001,16.33247]
[1779906497310,39.75,74720.13,0.0,0.82174,0.0001,16.33247]
[1779906497412,39.75,74718.82,0.0,0.82161,0.0001,16.33993]
[1779906498296,39.75,74720.0,0.0,0.82173,0.0001,16.33279]
[1779906499183,39.75,74719.1,0.0,0.82164,0.0001,16.33788]
[1779906500519,39.75,74718.12,0.0,0.82154,0.0001,16.34339]
[1779906501464,39.75,74719.54,0.0,0.8217,0.0001,16.33485]
[1779906505226,39.75,74722.84,0.0,0.82205,0.0001,16.31514]
[1779906506233,39.75,74725.3,0.0,0.8223,0.0001,16.30097]
[1779906511268,39.74,74725.81,0.0,0.82241,0.0001,16.29256]
[1779906512275,39.74,74726.59,0.0,0.8225,0.0001,16.28779]
[1779906513282,39.74,74728.67,0.0,0.82272,0.0001,16.27553]
[1779906517310,39.74,74731.95,0.0,0.82306,0.0001,16.25652]
[1779906518318,39.74,74733.92,0.0,0.82326,0.0001,16.24528]
[1779906519324,39.74,74734.32,0.0,0.82329,0.0001,16.24336]
[1779906521338,39.75,74734.84,0.0,0.82333,0.0001,16.24119]
[1779906523352,39.75,74735.19,0.0,0.82335,0.0001,16.24008]
[1779906524359,39.75,74736.43,0.0,0.82347,0.0001,16.23332]
[1779906525366,39.75,74742.58,0.0,0.82412,0.0001,16.19703]
[1779906530401,39.74,74743.04,0.0,0.82424,0.0001,16.19018]
[1779906535436,39.73,74743.76,0.0,0.82438,0.0001,16.18193]
[1779906541478,39.71,74747.9,0.0,0.82488,0.0001,16.15358]
[1779906546513,39.7,74750.9,0.0,0.82528,0.0001,16.13123]
[1779906551548,39.69,74759.49,0.0,0.82622,0.0001,16.07789]
[1779906556583,39.69,74762.98,0.0,0.8266,0.0001,16.05591]
[1779906557590,39.69,74766.04,0.0,0.82692,0.0001,16.03748]
[1779906562092,39.68,74768.12,0.0,0.82715,0.0001,16.02464]
[1779906568667,39.68,74772.0,0.0,0.82754,0.0001,16.00224]
[1779906573702,39.69,74774.12,0.0,0.82776,0.0001,15.98777]
[1779906578736,39.7,74775.5,0.0,0.82783,0.0001,15.98353]
[1779906583772,39.71,74776.25,0.0,0.82786,0.0001,15.98235]
[1779906588807,39.72,74777.13,0.0,0.8279,0.0001,15.98003]
[1779906594849,39.73,74779.72,0.0,0.82811,0.0001,15.9684]
[1779906595856,39.73,74782.93,0.0,0.82843,0.0001,15.94969]
[1779906600891,39.73,74769.86,0.0,0.82706,0.0001,16.02819]
[1779906601898,39.73,74764.57,0.0,0.82652,0.0001,16.05909]
[1779906604922,39.73,74768.07,0.0,0.8269,0.0001,16.03716]
[1779906607943,39.73,74772.07,0.0,0.82732,0.0001,16.01326]
[1779906612978,39.73,74770.2,0.0,0.82711,0.0001,16.02506]
[1779906615999,39.73,74779.4,0.0,0.82806,0.0001,15.97124]
[1779906621034,39.74,74779.55,0.0,0.82801,0.0001,15.9738]
[1779906626069,39.75,74781.37,0.0,0.82815,0.0001,15.96596]
[1779906631103,39.76,74782.4,0.0,0.82824,0.0001,15.95872]
[1779906635132,39.77,74785.57,0.0,0.82852,0.0001,15.94298]
[1779906637147,39.77,74782.49,0.0,0.82817,0.0001,15.96288]
[1779906638154,39.77,74772.47,0.0,0.82713,0.0001,16.02221]
[1779906639161,39.77,74770.03,0.0,0.82688,0.0001,16.03637]
[1779906645203,39.77,74769.82,0.0,0.8269,0.0001,16.03517]
[1779906650238,39.76,74765.02,0.0,0.82646,0.0001,16.06046]
[1779906654267,39.75,74769.35,0.0,0.82694,0.0001,16.0327]
[1779906659302,39.75,74768.26,0.0,0.82685,0.0001,16.03781]
[1779906661321,39.75,74778.29,0.0,0.82789,0.0001,15.97858]
[1779906662336,39.75,74784.16,0.0,0.8285,0.0001,15.94403]
[1779906664350,39.75,74779.85,0.0,0.82804,0.0001,15.96984]
[1779906665357,39.75,74775.92,0.0,0.82764,0.0001,15.99287]
[1779906667371,39.75,74770.67,0.0,0.82709,0.0001,16.02429]
[1779906669385,39.75,74773.45,0.0,0.82738,0.0001,16.00813]
[1779906674420,39.75,74776.8,0.0,0.8277,0.0001,15.98958]
[1779906679455,39.76,74777.85,0.0,0.82777,0.0001,15.98565]
[1779906681471,39.76,74772.19,0.0,0.82718,0.0001,16.01955]
[1779906684492,39.76,74769.57,0.0,0.82692,0.0001,16.03437]
[1779906686507,39.76,74763.87,0.0,0.82634,0.0001,16.06718]
[1779906691542,39.75,74763.32,0.0,0.82637,0.0001,16.06334]
[1779906696577,39.74,74764.0,0.0,0.82648,0.0001,16.05666]
[1779906701613,39.74,74769.18,0.0,0.82705,0.0001,16.02443]
[1779906703626,39.74,74765.15,0.0,0.82663,0.0001,16.04823]
[1779906708661,39.73,74765.47,0.0,0.82669,0.0001,16.04477]
[1779906714704,39.73,74764.04,0.0,0.82657,0.0001,16.05163]
[1779906719739,39.72,74766.59,0.0,0.82685,0.0001,16.03541]
[1779906720746,39.72,74773.77,0.0,0.82759,0.0001,15.99315]
[1779906722760,39.72,74775.07,0.0,0.82772,0.0001,15.98607]
[1779906725781,39.73,74781.42,0.0,0.82834,0.0001,15.95074]
[1779906727795,39.73,74786.77,0.0,0.82887,0.0001,15.9199]
[1779906729810,39.73,74789.47,0.0,0.82916,0.0001,15.90346]
[1779906734851,39.73,74789.17,0.0,0.82912,0.0001,15.90589]
[1779906735852,39.74,74772.6,0.0,0.8274,0.0001,16.00416]
[1779906736859,39.74,74778.1,0.0,0.82795,0.0001,15.97305]
[1779906737866,39.74,74776.46,0.0,0.82778,0.0001,15.98247]
[1779906742901,39.74,74776.77,0.0,0.8278,0.0001,15.98157]
[1779906746930,39.74,74773.9,0.0,0.8275,0.0001,15.99862]
[1779906751965,39.75,74766.32,0.0,0.82672,0.0001,16.04089]
[1779906752972,39.75,74762.72,0.0,0.82635,0.0001,16.0617]
[1779906755993,39.74,74773.68,0.0,0.8275,0.0001,15.99625]
[1779906758007,39.74,74776.27,0.0,0.82775,0.0001,15.98193]
[1779906760022,39.75,74769.92,0.0,0.82709,0.0001,16.02001]
[1779906761029,39.75,74765.96,0.0,0.82668,0.0001,16.04314]
[1779906766064,39.74,74769.1,0.0,0.82703,0.0001,16.02302]
[1779906767071,39.74,74772.69,0.0,0.82741,0.0001,16.00184]
[1779906768078,39.74,74776.15,0.0,0.82776,0.0001,15.98169]
[1779906773113,39.75,74775.39,0.0,0.82766,0.0001,15.9876]
[1779906775127,39.75,74771.52,0.0,0.82725,0.0001,16.01077]
[1779906777141,39.75,74768.49,0.0,0.82694,0.0001,16.02814]
[1779906779156,39.74,74771.22,0.0,0.82724,0.0001,16.01151]
[1779906784194,39.74,74774.77,0.0,0.82761,0.0001,15.99045]
[1779906786208,39.74,74779.33,0.0,0.82807,0.0001,15.96415]
[1779906791243,39.75,74779.62,0.0,0.82805,0.0001,15.96492]
[1779906796283,39.76,74781.14,0.0,0.82817,0.0001,15.95852]
[1779906801318,39.77,74777.43,0.0,0.82775,0.0001,15.98272]
[1779906806353,39.77,74777.6,0.0,0.82775,0.0001,15.98271]
[1779906809374,39.77,74768.94,0.0,0.82685,0.0001,16.0339]
[1779906810381,39.77,74764.81,0.0,0.82643,0.0001,16.05778]
[1779906815416,39.76,74767.09,0.0,0.82675,0.0001,16.03724]
[1779906818437,39.76,74773.85,0.0,0.82746,0.0001,15.99671]
[1779906819444,39.76,74777.0,0.0,0.82779,0.0001,15.97798]
[1779906822465,39.76,74779.75,0.0,0.82805,0.0001,15.96278]
[1779906823472,39.76,74782.42,0.0,0.82832,0.0001,15.94765]
[1779906828507,39.77,74785.14,0.0,0.82853,0.0001,15.93587]
[1779906833542,39.78,74783.31,0.0,0.82828,0.0001,15.95029]
[1779906838577,39.79,74773.36,0.0,0.82721,0.0001,16.01113]
[1779906839584,39.79,74767.67,0.0,0.82663,0.0001,16.04425]
[1779906841598,39.79,74764.65,0.0,0.82634,0.0001,16.06058]
[1779906843612,39.78,74769.15,0.0,0.82683,0.0001,16.03273]
[1779906845626,39.78,74771.97,0.0,0.82713,0.0001,16.01557]
[1779906850661,39.78,74771.52,0.0,0.82711,0.0001,16.01702]
[1779906851668,39.78,74776.25,0.0,0.8276,0.0001,15.98909]
[1779906853683,39.78,74779.17,0.0,0.82789,0.0001,15.97238]
[1779906855696,39.78,74775.01,0.0,0.82746,0.0001,15.99718]
[1779906856703,39.78,74777.92,0.0,0.82775,0.0001,15.98012]
[1779906861738,39.78,74777.7,0.0,0.82772,0.0001,15.98234]
[1779906865766,39.78,74769.88,0.0,0.8269,0.0001,16.02862]
[1779906866773,39.78,74766.78,0.0,0.82659,0.0001,16.0464]
[1779906867780,39.78,74763.97,0.0,0.82631,0.0001,16.06223]
[1779906872815,39.77,74768.39,0.0,0.82684,0.0001,16.02976]
[1779906873822,39.77,74771.3,0.0,0.82715,0.0001,16.01248]
[1779906878857,39.77,74773.43,0.0,0.82736,0.0001,16.00054]
[1779906881878,39.78,74777.1,0.0,0.82772,0.0001,15.97976]
[1779906883892,39.78,74780.59,0.0,0.82807,0.0001,15.96008]
[1779906885906,39.78,74783.69,0.0,0.82836,0.0001,15.94319]
[1779906887920,39.79,74786.29,0.0,0.8286,0.0001,15.92973]
[1779906893962,39.8,74784.66,0.0,0.82833,0.0001,15.9451]
[1779906898997,39.81,74788.55,0.0,0.82866,0.0001,15.92642]
[1779906904035,39.82,74790.43,0.0,0.82883,0.0001,15.9168]
[1779906905042,39.82,74785.29,0.0,0.82831,0.0001,15.9467]
[1779906910090,39.83,74786.54,0.0,0.82836,0.0001,15.94372]
[1779906916135,39.85,74787.28,0.0,0.82834,0.0001,15.94517]
[1779906921170,39.85,74788.86,0.0,0.82847,0.0001,15.93771]
[1779906926205,39.86,74787.12,0.0,0.82826,0.0001,15.95001]
[1779906931240,39.87,74786.96,0.0,0.82823,0.0001,15.94963]
[1779906936276,39.87,74787.01,0.0,0.82819,0.0001,15.95177]
[1779906937283,39.87,74789.94,0.0,0.82851,0.0001,15.93347]
[1779906946346,39.85,74790.3,0.0,0.82865,0.0001,15.92511]
[1779906952388,39.85,74793.02,0.0,0.82896,0.0001,15.90736]
[1779906959437,39.83,74793.1,0.0,0.8291,0.0001,15.89947]
[1779906962458,39.82,74790.44,0.0,0.82885,0.0001,15.91368]
[1779906963464,39.82,74786.57,0.0,0.82845,0.0001,15.93638]
[1779906968500,39.82,74791.63,0.0,0.82897,0.0001,15.90641]
[1779906970514,39.82,74794.55,0.0,0.82928,0.0001,15.88851]
[1779906975549,39.81,74796.77,0.0,0.82954,0.0001,15.87356]
[1779906980584,39.8,74801.2,0.0,0.83008,0.0001,15.84235]
[1779906981593,39.8,74806.37,0.0,0.83062,0.0001,15.81136]
[1779906982601,39.79,74809.02,0.0,0.83089,0.0001,15.79556]
[1779906986632,39.79,74804.37,0.0,0.83045,0.0001,15.82103]
[1779906987637,39.79,74800.78,0.0,0.83007,0.0001,15.84276]
[1779906989651,39.79,74798.03,0.0,0.82978,0.0001,15.8597]
[1779906991665,39.79,74795.69,0.0,0.8296,0.0001,15.86783]
[1779906993679,39.79,74787.35,0.0,0.82878,0.0001,15.91507]
[1779906994687,39.78,74782.87,0.0,0.82833,0.0001,15.94061]
[1779906996701,39.78,74779.99,0.0,0.82807,0.0001,15.9555]
[1779907001737,39.79,74781.98,0.0,0.82823,0.0001,15.94658]
[1779907004758,39.79,74785.1,0.0,0.82851,0.0001,15.93056]
[1779907006772,39.79,74787.96,0.0,0.82878,0.0001,15.91473]
[1779907011807,39.8,74788.68,0.0,0.82882,0.0001,15.91249]
[1779907013821,39.8,74783.5,0.0,0.82827,0.0001,15.9442]
[1779907018857,39.82,74785.13,0.0,0.82836,0.0001,15.93948]
[1779907021880,39.83,74781.97,0.0,0.82798,0.0001,15.96121]
[1779907022886,39.83,74775.51,0.0,0.8273,0.0001,15.99985]
[1779907023893,39.83,74778.58,0.0,0.82761,0.0001,15.98225]
[1779907027921,39.84,74774.55,0.0,0.82716,0.0001,16.00783]
[1779907032956,39.84,74774.97,0.0,0.82719,0.0001,16.00648]
[1779907036984,39.84,74777.77,0.0,0.82746,0.0001,15.99115]
[1779907037991,39.84,74787.29,0.0,0.82842,0.0001,15.93593]
[1779907038998,39.85,74788.03,0.0,0.82849,0.0001,15.93204]
[1779907041012,39.85,74785.14,0.0,0.82818,0.0001,15.94981]
[1779907042019,39.85,74782.02,0.0,0.82785,0.0001,15.96887]
[1779907044033,39.85,74785.84,0.0,0.82822,0.0001,15.94781]
[1779907047054,39.86,74789.87,0.0,0.82858,0.0001,15.92696]
[1779907051085,39.87,74785.64,0.0,0.82816,0.0001,15.94886]
[1779907054105,39.87,74790.25,0.0,0.82863,0.0001,15.9221]
[1779907059140,39.87,74788.64,0.0,0.82845,0.0001,15.93233]
[1779907065182,39.87,74787.9,0.0,0.82837,0.0001,15.93716]
[1779907070219,39.87,74789.18,0.0,0.82849,0.0001,15.93055]
[1779907073240,39.88,74786.56,0.0,0.82818,0.0001,15.94821]
[1779907074247,39.88,74778.42,0.0,0.82735,0.0001,15.99572]
[1779907075254,39.88,74775.25,0.0,0.82701,0.0001,16.01492]
[1779907076261,39.88,74774.65,0.0,0.82695,0.0001,16.01833]
[1779907079282,39.88,74768.96,0.0,0.82638,0.0001,16.05088]
[1779907080289,39.88,74763.39,0.0,0.82581,0.0001,16.0827]
[1779907085324,39.86,74763.24,0.0,0.82589,0.0001,16.07805]
[1779907088354,39.85,74766.06,0.0,0.82624,0.0001,16.05848]
[1779907093388,39.84,74768.89,0.0,0.8266,0.0001,16.03796]
[1779907098422,39.83,74770.61,0.0,0.82682,0.0001,16.02507]
[1779907100647,39.83,74777.51,0.0,0.82754,0.0001,15.98403]
[1779907102451,39.83,74781.13,0.0,0.82791,0.0001,15.96318]
[1779907103458,39.83,74784.16,0.0,0.82821,0.0001,15.94589]
[1779907107486,39.84,74787.8,0.0,0.82855,0.0001,15.92661]
[1779907109500,39.84,74791.08,0.0,0.82889,0.0001,15.90705]
[1779907114535,39.83,74789.11,0.0,0.82876,0.0001,15.91178]
[1779907119570,39.83,74790.16,0.0,0.82887,0.0001,15.90573]
[1779907121584,39.83,74792.98,0.0,0.82914,0.0001,15.89018]
[1779907122591,39.83,74796.32,0.0,0.82947,0.0001,15.87125]
[1779907123598,39.83,74799.89,0.0,0.82984,0.0001,15.85021]
[1779907126619,39.83,74803.58,0.0,0.83022,0.0001,15.82837]
[1779907131654,39.83,74802.72,0.0,0.83015,0.0001,15.83215]
[1779907136689,39.82,74800.44,0.0,0.82995,0.0001,15.84361]
[1779907141724,39.82,74801.68,0.0,0.8301,0.0001,15.83462]
[1779907146759,39.81,74801.05,0.0,0.83006,0.0001,15.837]
[1779907151795,39.81,74802.46,0.0,0.83022,0.0001,15.82772]
[1779907152802,39.81,74805.05,0.0,0.83049,0.0001,15.8124]
[1779907154816,39.81,74809.08,0.0,0.83089,0.0001,15.78899]
[1779907155822,39.81,74813.11,0.0,0.83129,0.0001,15.76575]
[1779907157837,39.81,74821.38,0.0,0.83212,0.0001,15.7181]
[1779907158593,39.81,74821.38,0.0,0.83212,0.0001,15.7181]
[1779907158627,39.81,74821.38,0.0,0.83212,0.0001,15.7181]
[1779907159476,39.82,74821.51,0.0,0.83212,0.0001,15.71794]
[1779907164889,39.83,74823.23,0.0,0.83223,0.0001,15.71155]
[1779907169924,39.84,74817.49,0.0,0.8316,0.0001,15.74829]
[1779907171306,39.84,74820.41,0.0,0.83192,0.0001,15.7273]
[1779907176977,39.84,74818.29,0.0,0.83169,0.0001,15.74074]
[1779907177984,39.84,74819.03,0.0,0.83177,0.0001,15.73636]
[1779907178991,39.84,74820.22,0.0,0.83189,0.0001,15.7294]
[1779907183019,39.84,74813.75,0.0,0.83123,0.0001,15.76771]
[1779907184026,39.84,74811.31,0.0,0.83099,0.0001,15.7816]
[1779907185033,39.84,74809.86,0.0,0.83085,0.0001,15.78952]
[1779907188054,39.83,74809.49,0.0,0.83085,0.0001,15.78979]
[1779907191076,39.83,74809.13,0.0,0.83084,0.0001,15.79013]
[1779907192082,39.83,74807.79,0.0,0.83071,0.0001,15.79739]
[1779907195103,39.83,74808.23,0.0,0.83074,0.0001,15.79602]
[1779907197116,39.83,74811.1,0.0,0.83101,0.0001,15.7801]
[1779907199131,39.84,74809.61,0.0,0.83084,0.0001,15.79012]
[1779907201145,39.84,74810.41,0.0,0.83091,0.0001,15.78581]
[1779907202152,39.84,74812.09,0.0,0.83109,0.0001,15.77587]
[1779907203159,39.84,74813.32,0.0,0.83121,0.0001,15.76857]
[1779907206180,39.83,74811.46,0.0,0.83103,0.0001,15.77918]
[1779907207187,39.83,74809.37,0.0,0.83082,0.0001,15.7913]
[1779907208194,39.83,74810.42,0.0,0.83093,0.0001,15.78503]
[1779907211215,39.83,74811.07,0.0,0.831,0.0001,15.78087]
[1779907213229,39.83,74810.47,0.0,0.83094,0.0001,15.78415]
[1779907218264,39.83,74811.04,0.0,0.83101,0.0001,15.78021]
[1779907222292,39.83,74809.62,0.0,0.83088,0.0001,15.78802]
[1779907223299,39.83,74807.28,0.0,0.83064,0.0001,15.8016]
[1779907224306,39.83,74807.77,0.0,0.83069,0.0001,15.79859]
[1779907226319,39.83,74808.62,0.0,0.83078,0.0001,15.79333]
[1779907229341,39.83,74809.11,0.0,0.83084,0.0001,15.79006]
[1779907231355,39.83,74809.66,0.0,0.83093,0.0001,15.78256]
[1779907233369,39.83,74809.16,0.0,0.83088,0.0001,15.78525]
[1779907234376,39.83,74806.96,0.0,0.83066,0.0001,15.79801]
[1779907235383,39.83,74801.15,0.0,0.83007,0.0001,15.83206]
[1779907236389,39.83,74797.24,0.0,0.82968,0.0001,15.85496]
[1779907238404,39.83,74797.46,0.0,0.8297,0.0001,15.85361]
[1779907240418,39.82,74798.1,0.0,0.82977,0.0001,15.84977]
[1779907241425,39.82,74803.37,0.0,0.8303,0.0001,15.81872]
[1779907242432,39.82,74804.83,0.0,0.83046,0.0001,15.80997]
[1779907243440,39.82,74803.81,0.0,0.83036,0.0001,15.81561]
[1779907244446,39.82,74803.17,0.0,0.8303,0.0001,15.81919]
[1779907246460,39.82,74803.84,0.0,0.83037,0.0001,15.81492]
[1779907250489,39.82,74804.31,0.0,0.83043,0.0001,15.81148]
[1779907253510,39.82,74802.24,0.0,0.83023,0.0001,15.82308]
[1779907257538,39.82,74804.41,0.0,0.83046,0.0001,15.80961]
[1779907261566,39.81,74809.48,0.0,0.83099,0.0001,15.77924]
[1779907262573,39.81,74814.64,0.0,0.83151,0.0001,15.74888]
[1779907263580,39.81,74816.54,0.0,0.8317,0.0001,15.73765]
[1779907264587,39.81,74818.9,0.0,0.83194,0.0001,15.72374]
[1779907265595,39.81,74819.67,0.0,0.83202,0.0001,15.71917]
[1779907267609,39.81,74823.2,0.0,0.83238,0.0001,15.69839]
[1779907268615,39.81,74827.08,0.0,0.83277,0.0001,15.67562]
[1779907269560,39.81,74827.08,0.0,0.83277,0.0001,15.67562]
[1779907269606,39.81,74827.08,0.0,0.83277,0.0001,15.67562]
[1779907269622,39.81,74828.4,0.0,0.8329,0.0001,15.6679]
[1779907274657,39.81,74827.7,0.0,0.83283,0.0001,15.67205]
[1779907276671,39.81,74833.84,0.0,0.83345,0.0001,15.63608]
[1779907277678,39.81,74826.03,0.0,0.83266,0.0001,15.68192]
[1779907279692,39.81,74822.64,0.0,0.83232,0.0001,15.70177]
[1779907280699,39.81,74814.53,0.0,0.8315,0.0001,15.74925]
[1779907283339,39.81,74814.64,0.0,0.83152,0.0001,15.74851]
[1779907283393,39.81,74814.64,0.0,0.83152,0.0001,15.74851]
[1779907283468,39.81,74814.64,0.0,0.83152,0.0001,15.74851]
[1779907283436,39.81,74815.17,0.0,0.83157,0.0001,15.74532]
[1779907284727,39.81,74814.96,0.0,0.83155,0.0001,15.74639]
[1779907287748,39.81,74813.9,0.0,0.83145,0.0001,15.75236]
[1779907290769,39.81,74814.79,0.0,0.83154,0.0001,15.74689]
[1779907292987,39.81,74814.83,0.0,0.83158,0.0001,15.74254]
[1779907293036,39.81,74814.83,0.0,0.83158,0.0001,15.74254]
[1779907293216,39.81,74814.83,0.0,0.83158,0.0001,15.74254]
[1779907293318,39.81,74815.6,0.0,0.83166,0.0001,15.73795]
[1779907293790,39.81,74817.93,0.0,0.8319,0.0001,15.72423]
[1779907294797,39.81,74822.11,0.0,0.83232,0.0001,15.69969]
[1779907299833,39.81,74823.86,0.0,0.83249,0.0001,15.68942]
[1779907304867,39.81,74828.31,0.0,0.83294,0.0001,15.66335]
[1779907308915,39.81,74829.14,0.0,0.83302,0.0001,15.65858]
[1779907308967,39.81,74829.14,0.0,0.83302,0.0001,15.65858]
[1779907309217,39.81,74829.14,0.0,0.83302,0.0001,15.65858]
[1779907309319,39.81,74829.42,0.0,0.83305,0.0001,15.65697]
[1779907310909,39.81,74835.09,0.0,0.83362,0.0001,15.6238]
[1779907315944,39.81,74837.69,0.0,0.83387,0.0001,15.60899]
[1779907317272,39.81,74837.69,0.0,0.83387,0.0001,15.60899]
[1779907317355,39.81,74837.69,0.0,0.83387,0.0001,15.60899]
[1779907317476,39.81,74837.69,0.0,0.83387,0.0001,15.60899]
[1779907317485,39.81,74836.98,0.0,0.8338,0.0001,15.61324]
[1779907318964,39.81,74831.18,0.0,0.83321,0.0001,15.64737]
[1779907321987,39.81,74838.64,0.0,0.83396,0.0001,15.60374]
[1779907322993,39.81,74856.73,0.0,0.83577,0.0001,15.49737]
[1779907324000,39.81,74863.39,0.0,0.83643,0.0001,15.45818]
[1779907329035,39.81,74860.53,0.0,0.83615,0.0001,15.47455]
[1779907330316,39.81,74860.53,0.0,0.83615,0.0001,15.47455]
[1779907336083,39.81,74858.62,0.0,0.83597,0.0001,15.48508]
[1779907337525,39.81,74858.62,0.0,0.83597,0.0001,15.48508]
[1779907337574,39.81,74858.62,0.0,0.83597,0.0001,15.48508]
[1779907337588,39.81,74857.88,0.0,0.8359,0.0001,15.48921]
[1779907337723,39.81,74857.88,0.0,0.8359,0.0001,15.48921]
[1779907343133,39.81,74858.74,0.0,0.836,0.0001,15.48365]
[1779907348168,39.8,74857.92,0.0,0.83592,0.0001,15.48807]
[1779907350063,39.8,74859.98,0.0,0.83613,0.0001,15.47587]
[1779907350115,39.8,74859.98,0.0,0.83613,0.0001,15.47587]
[1779907350221,39.8,74859.98,0.0,0.83613,0.0001,15.47587]
[1779907350320,39.8,74862.02,0.0,0.83633,0.0001,15.4638]
[1779907356224,39.8,74864.78,0.0,0.83664,0.0001,15.4431]
[1779907359027,39.8,74868.25,0.0,0.83699,0.0001,15.42262]
[1779907359043,39.8,74868.25,0.0,0.83699,0.0001,15.42262]
[1779907359218,39.8,74868.25,0.0,0.83699,0.0001,15.42262]
[1779907359245,39.8,74868.07,0.0,0.83697,0.0001,15.42365]
[1779907364280,39.8,74872.21,0.0,0.83738,0.0001,15.39922]
[1779907368287,39.8,74872.87,0.0,0.83745,0.0001,15.39537]
[1779907368339,39.8,74872.87,0.0,0.83745,0.0001,15.39537]
[1779907368472,39.8,74872.87,0.0,0.83745,0.0001,15.39537]
[1779907368570,39.8,74872.64,0.0,0.83742,0.0001,15.39674]
[1779907374350,39.8,74871.09,0.0,0.83727,0.0001,15.40588]
[1779907375000,39.8,74871.09,0.0,0.83727,0.0001,15.40588]
[1779907375020,39.8,74871.09,0.0,0.83727,0.0001,15.40588]
[1779907375221,39.8,74871.09,0.0,0.83727,0.0001,15.40588]
[1779907375357,39.8,74871.41,0.0,0.8373,0.0001,15.404]
[1779907380392,39.8,74871.57,0.0,0.83732,0.0001,15.40307]
[1779907381625,39.8,74871.57,0.0,0.83732,0.0001,15.40307]
[1779907381675,39.8,74872.17,0.0,0.83738,0.0001,15.39956]
[1779907381720,39.8,74872.17,0.0,0.83738,0.0001,15.39956]
[1779907382406,39.8,74871.52,0.0,0.83731,0.0001,15.40339]
[1779907383421,39.8,74866.65,0.0,0.83683,0.0001,15.43199]
[1779907384424,39.8,74862.3,0.0,0.8364,0.0001,15.4575]
[1779907386438,39.8,74856.97,0.0,0.83588,0.0001,15.48866]
[1779907387207,39.8,74856.97,0.0,0.83588,0.0001,15.48866]
[1779907387220,39.8,74856.97,0.0,0.83588,0.0001,15.48866]
[1779907387259,39.8,74856.97,0.0,0.83588,0.0001,15.48866]
[1779907387446,39.8,74856.47,0.0,0.83583,0.0001,15.4915]
[1779907389461,39.8,74863.51,0.0,0.83653,0.0001,15.44998]
[1779907389773,39.8,74863.51,0.0,0.83653,0.0001,15.44998]
[1779907389969,39.8,74863.51,0.0,0.83653,0.0001,15.44998]
[1779907390468,39.8,74866.21,0.0,0.8368,0.0001,15.43404]
[1779907393489,39.8,74869.71,0.0,0.83714,0.0001,15.41341]
[1779907393740,39.8,74869.71,0.0,0.83714,0.0001,15.41341]
[1779907393791,39.8,74869.71,0.0,0.83714,0.0001,15.41341]
[1779907393975,39.8,74869.71,0.0,0.83714,0.0001,15.41341]
[1779907394496,39.8,74869.61,0.0,0.83713,0.0001,15.414]
[1779907399089,39.8,74866.61,0.0,0.83684,0.0001,15.43163]
[1779907399141,39.8,74866.61,0.0,0.83684,0.0001,15.43163]
[1779907399224,39.8,74866.61,0.0,0.83684,0.0001,15.43163]
[1779907399531,39.8,74865.39,0.0,0.83672,0.0001,15.43878]
[1779907404566,39.8,74862.82,0.0,0.83646,0.0001,15.45375]
[1779907407051,39.8,74862.36,0.0,0.83642,0.0001,15.4564]
[1779907407103,39.8,74862.36,0.0,0.83642,0.0001,15.4564]
[1779907407237,39.8,74862.36,0.0,0.83642,0.0001,15.4564]
[1779907407587,39.8,74862.69,0.0,0.83645,0.0001,15.45442]
[1779907412622,39.8,74862.94,0.0,0.83651,0.0001,15.44872]
[1779907417656,39.8,74862.72,0.0,0.83649,0.0001,15.44979]
[1779907419475,39.8,74864.46,0.0,0.83667,0.0001,15.43953]
[1779907419526,39.8,74864.46,0.0,0.83667,0.0001,15.43953]
[1779907419671,39.8,74865.57,0.0,0.83678,0.0001,15.43298]
[1779907419722,39.8,74865.57,0.0,0.83678,0.0001,15.43298]
[1779907425443,39.8,74867.18,0.0,0.83694,0.0001,15.42341]
[1779907425474,39.8,74867.18,0.0,0.83694,0.0001,15.42341]
[1779907425494,39.8,74867.18,0.0,0.83694,0.0001,15.42341]
[1779907425674,39.8,74868.38,0.0,0.83706,0.0001,15.41634]
[1779907426167,39.8,74868.38,0.0,0.83706,0.0001,15.41634]
[1779907426219,39.8,74868.38,0.0,0.83706,0.0001,15.41634]
[1779907426268,39.8,74869.46,0.0,0.83716,0.0001,15.41]
[1779907431755,39.8,74865.07,0.0,0.83673,0.0001,15.43568]
[1779907433340,39.8,74865.07,0.0,0.83673,0.0001,15.43568]
[1779907433393,39.8,74865.07,0.0,0.83673,0.0001,15.43568]
[1779907433478,39.8,74865.07,0.0,0.83673,0.0001,15.43568]
[1779907433559,39.8,74864.62,0.0,0.83669,0.0001,15.4383]
[1779907438804,39.8,74864.53,0.0,0.83668,0.0001,15.43863]
[1779907439811,39.8,74855.56,0.0,0.83579,0.0001,15.49126]
[1779907441453,39.8,74855.56,0.0,0.83579,0.0001,15.49126]
[1779907441484,39.8,74855.56,0.0,0.83579,0.0001,15.49126]
[1779907441500,39.8,74855.56,0.0,0.83579,0.0001,15.49126]
[1779907441549,39.8,74854.03,0.0,0.83564,0.0001,15.50015]
[1779907441825,39.8,74850.0,0.0,0.83524,0.0001,15.52369]
[1779907443053,39.8,74850.0,0.0,0.83524,0.0001,15.52369]
[1779907443221,39.8,74850.0,0.0,0.83524,0.0001,15.52369]
[1779907443256,39.8,74849.45,0.0,0.83519,0.0001,15.52679]
[1779907448122,39.8,74848.2,0.0,0.83508,0.0001,15.53351]
[1779907448129,39.8,74848.2,0.0,0.83508,0.0001,15.53351]
[1779907448225,39.8,74848.2,0.0,0.83508,0.0001,15.53351]
[1779907448227,39.79,74849.07,0.0,0.83517,0.0001,15.52826]
[1779907454657,39.79,74847.75,0.0,0.83505,0.0001,15.53536]
[1779907455806,39.79,74847.97,0.0,0.83507,0.0001,15.53379]
[1779907455870,39.79,74847.97,0.0,0.83507,0.0001,15.53379]
[1779907455970,39.79,74847.97,0.0,0.83507,0.0001,15.53379]
[1779907456072,39.79,74848.11,0.0,0.83509,0.0001,15.53284]
[1779907461646,39.79,74849.25,0.0,0.83521,0.0001,15.52568]
[1779907467000,39.79,74851.02,0.0,0.8354,0.0001,15.51456]
[1779907469855,39.79,74850.96,0.0,0.83539,0.0001,15.51482]
[1779907469860,39.79,74850.96,0.0,0.83539,0.0001,15.51482]
[1779907469970,39.79,74850.96,0.0,0.83539,0.0001,15.51482]
[1779907470026,39.79,74850.75,0.0,0.83537,0.0001,15.51588]
[1779907473047,39.79,74855.86,0.0,0.83592,0.0001,15.48159]
[1779907474707,39.79,74855.86,0.0,0.83592,0.0001,15.48159]
[1779907474719,39.79,74855.86,0.0,0.83592,0.0001,15.48159]
[1779907474759,39.79,74858.17,0.0,0.83615,0.0001,15.46798]
[1779907475061,39.79,74859.82,0.0,0.83631,0.0001,15.45826]
[1779907479380,39.79,74860.13,0.0,0.83634,0.0001,15.45637]
[1779907479451,39.79,74860.13,0.0,0.83634,0.0001,15.45637]
[1779907479469,39.79,74860.13,0.0,0.83634,0.0001,15.45637]
[1779907479481,39.79,74860.33,0.0,0.83636,0.0001,15.45516]
[1779907480750,39.79,74863.15,0.0,0.83664,0.0001,15.43857]
[1779907480975,39.79,74863.15,0.0,0.83664,0.0001,15.43857]
[1779907481103,39.79,74864.0,0.0,0.83673,0.0001,15.43356]
[1779907482105,39.79,74864.0,0.0,0.83673,0.0001,15.43356]
[1779907482568,39.79,74858.44,0.0,0.83618,0.0001,15.46621]
[1779907483117,39.79,74853.79,0.0,0.83572,0.0001,15.49346]
[1779907488152,39.78,74851.77,0.0,0.83552,0.0001,15.50488]
[1779907489320,39.78,74851.77,0.0,0.83552,0.0001,15.50488]
[1779907489372,39.78,74851.77,0.0,0.83552,0.0001,15.50488]
[1779907489468,39.78,74851.77,0.0,0.83552,0.0001,15.50488]
[1779907489532,39.78,74851.82,0.0,0.83553,0.0001,15.5045]
[1779907495203,39.78,74851.0,0.0,0.83546,0.0001,15.50877]
[1779907501248,39.78,74851.19,0.0,0.83548,0.0001,15.50716]
[1779907503971,39.78,74852.44,0.0,0.83561,0.0001,15.49967]
[1779907504023,39.78,74852.44,0.0,0.83561,0.0001,15.49967]
[1779907504221,39.78,74852.44,0.0,0.83561,0.0001,15.49967]
[1779907504269,39.78,74852.66,0.0,0.83563,0.0001,15.49832]
[1779907505254,39.78,74852.66,0.0,0.83563,0.0001,15.49832]
[1779907507471,39.78,74853.16,0.0,0.83569,0.0001,15.49526]
[1779907507541,39.78,74853.17,0.0,0.83569,0.0001,15.49514]
[1779907513335,39.78,74854.37,0.0,0.83581,0.0001,15.48777]
[1779907515649,39.78,74854.48,0.0,0.83582,0.0001,15.48708]
[1779907515700,39.78,74854.48,0.0,0.83582,0.0001,15.48708]
[1779907515725,39.78,74854.48,0.0,0.83582,0.0001,15.48708]
[1779907515694,39.78,74854.52,0.0,0.83583,0.0001,15.4868]
[1779907516356,39.78,74854.48,0.0,0.83583,0.0001,15.487]
[1779907521391,39.78,74855.16,0.0,0.8359,0.0001,15.48281]
[1779907523866,39.78,74855.3,0.0,0.83591,0.0001,15.48191]
[1779907523918,39.78,74855.3,0.0,0.83591,0.0001,15.48191]
[1779907524304,39.78,74855.3,0.0,0.83591,0.0001,15.48191]
[1779907524412,39.78,74858.81,0.0,0.83626,0.0001,15.46126]
[1779907527479,39.78,74859.86,0.0,0.83636,0.0001,15.45508]
[1779907527506,39.78,74854.69,0.0,0.83585,0.0001,15.48544]
[1779907528440,39.78,74851.71,0.0,0.83556,0.0001,15.50289]
[1779907530963,39.78,74851.65,0.0,0.83555,0.0001,15.50311]
[1779907531014,39.78,74851.65,0.0,0.83555,0.0001,15.50311]
[1779907531221,39.78,74851.65,0.0,0.83555,0.0001,15.50311]
[1779907531469,39.78,74849.62,0.0,0.83538,0.0001,15.51092]
[1779907532477,39.78,74852.71,0.0,0.83569,0.0001,15.49269]
[1779907534490,39.78,74855.31,0.0,0.83595,0.0001,15.47733]
[1779907539525,39.78,74854.79,0.0,0.8359,0.0001,15.48022]
[1779907543554,39.78,74848.95,0.0,0.83532,0.0001,15.51454]
[1779907545572,39.78,74845.97,0.0,0.83502,0.0001,15.53221]
[1779907546579,39.78,74840.92,0.0,0.83452,0.0001,15.56193]
[1779907549600,39.78,74843.75,0.0,0.8348,0.0001,15.54541]
[1779907552192,39.78,74845.04,0.0,0.83492,0.0001,15.53796]
[1779907557263,39.78,74843.79,0.0,0.83479,0.0001,15.54566]
[1779907563699,39.78,74846.09,0.0,0.83502,0.0001,15.53261]
[1779907568734,39.78,74845.54,0.0,0.83495,0.0001,15.5362]
[1779907573771,39.78,74847.22,0.0,0.83512,0.0001,15.5267]
[1779907575470,39.78,74847.17,0.0,0.83511,0.0001,15.52707]
[1779907581666,39.78,74847.8,0.0,0.83518,0.0001,15.52322]
[1779907584850,39.78,74834.7,0.0,0.83387,0.0001,15.60008]
[1779907585855,39.78,74831.62,0.0,0.83355,0.0001,15.61855]
[1779907590890,39.79,74830.12,0.0,0.83339,0.0001,15.62791]
[1779907596613,39.79,74829.6,0.0,0.83336,0.0001,15.62732]
[1779907602834,39.78,74827.24,0.0,0.83314,0.0001,15.64067]
[1779907604988,39.78,74831.74,0.0,0.83359,0.0001,15.61386]
[1779907610023,39.78,74835.24,0.0,0.83395,0.0001,15.59301]
[1779907611030,39.78,74837.92,0.0,0.83422,0.0001,15.57738]
[1779907613044,39.78,74831.92,0.0,0.83361,0.0001,15.61281]
[1779907615058,39.78,74828.94,0.0,0.83331,0.0001,15.63029]
[1779907620093,39.78,74826.79,0.0,0.8331,0.0001,15.64246]
[1779907625129,39.78,74826.05,0.0,0.83303,0.0001,15.64686]
[1779907630164,39.78,74827.4,0.0,0.83316,0.0001,15.63898]
[1779907635199,39.78,74826.66,0.0,0.83309,0.0001,15.6434]
[1779907640234,39.78,74826.37,0.0,0.83306,0.0001,15.64515]
[1779907645269,39.78,74826.53,0.0,0.83307,0.0001,15.64426]
[1779907650304,39.78,74827.07,0.0,0.83313,0.0001,15.64118]
[1779907655338,39.78,74828.85,0.0,0.83334,0.0001,15.62682]
[1779907660374,39.78,74828.29,0.0,0.83328,0.0001,15.63027]
[1779907665413,39.78,74828.33,0.0,0.83328,0.0001,15.63018]
[1779907670450,39.79,74828.43,0.0,0.83329,0.0001,15.62974]
[1779907675485,39.78,74832.4,0.0,0.83369,0.0001,15.60612]
[1779907678506,39.78,74835.28,0.0,0.83398,0.0001,15.58907]
[1779907682534,39.78,74838.05,0.0,0.83426,0.0001,15.57268]
[1779907687569,39.78,74836.81,0.0,0.83414,0.0001,15.57989]
[1779907692604,39.78,74838.01,0.0,0.83426,0.0001,15.57277]
[1779907697639,39.78,74837.51,0.0,0.83421,0.0001,15.57568]
[1779907702674,39.78,74836.84,0.0,0.83414,0.0001,15.57959]
[1779907707709,39.78,74838.1,0.0,0.83427,0.0001,15.5722]
[1779907711737,39.78,74843.75,0.0,0.83486,0.0001,15.53505]
[1779907715765,39.78,74840.08,0.0,0.83449,0.0001,15.55685]
[1779907720801,39.78,74839.81,0.0,0.83446,0.0001,15.5586]
[1779907725837,39.78,74842.08,0.0,0.83469,0.0001,15.54548]
[1779907730872,39.79,74842.4,0.0,0.83471,0.0001,15.54387]
[1779907735907,39.79,74843.32,0.0,0.8348,0.0001,15.53877]
[1779907740942,39.79,74843.79,0.0,0.83484,0.0001,15.53635]
[1779907745977,39.79,74843.19,0.0,0.83478,0.0001,15.54028]
[1779907747991,39.79,74846.59,0.0,0.83511,0.0001,15.52046]
[1779907753026,39.79,74846.62,0.0,0.83511,0.0001,15.52074]
[1779907758061,39.79,74846.93,0.0,0.83513,0.0001,15.51939]
[1779907761854,39.79,74847.12,0.0,0.83515,0.0001,15.51846]
[1779907762377,39.79,74855.33,0.0,0.83596,0.0001,15.47046]
[1779907767124,39.79,74856.89,0.0,0.83611,0.0001,15.4616]
[1779907769140,39.79,74850.35,0.0,0.83546,0.0001,15.49999]
[1779907770147,39.79,74842.69,0.0,0.8347,0.0001,15.5449]
[1779907775182,39.79,74842.8,0.0,0.83474,0.0001,15.54051]
[1779907777196,39.79,74846.62,0.0,0.83511,0.0001,15.51824]
[1779907778203,39.79,74852.46,0.0,0.83569,0.0001,15.48406]
[1779907780217,39.8,74855.95,0.0,0.83604,0.0001,15.46369]
[1779907786259,39.8,74856.71,0.0,0.83611,0.0001,15.45929]
[1779907789731,39.8,74855.94,0.0,0.83604,0.0001,15.46383]
[1779907792301,39.8,74860.7,0.0,0.83651,0.0001,15.43592]
[1779907793308,39.8,74864.88,0.0,0.83692,0.0001,15.41141]
[1779907794315,39.8,74868.5,0.0,0.83728,0.0001,15.39004]
[1779907797336,39.79,74863.87,0.0,0.83683,0.0001,15.41697]
[1779907798343,39.79,74860.54,0.0,0.8365,0.0001,15.43656]
[1779907803378,39.79,74859.36,0.0,0.83638,0.0001,15.44353]
[1779907809421,39.79,74860.74,0.0,0.83652,0.0001,15.43541]
[1779907811434,39.79,74865.06,0.0,0.83694,0.0001,15.41007]
[1779907813448,39.79,74862.22,0.0,0.83666,0.0001,15.42682]
[1779907816469,39.79,74859.49,0.0,0.83639,0.0001,15.44286]
[1779907821504,39.79,74859.66,0.0,0.83641,0.0001,15.44184]
[1779907826538,39.79,74859.74,0.0,0.83642,0.0001,15.44137]
[1779907831574,39.79,74866.1,0.0,0.83708,0.0001,15.40001]
[1779907834595,39.8,74862.71,0.0,0.83674,0.0001,15.42006]
[1779907839630,39.8,74864.15,0.0,0.83688,0.0001,15.41175]
[1779907845672,39.8,74863.95,0.0,0.83686,0.0001,15.41312]
[1779907854735,39.8,74859.42,0.0,0.8364,0.0001,15.44001]
[1779907857756,39.8,74855.8,0.0,0.83604,0.0001,15.46123]
[1779907861784,39.8,74859.21,0.0,0.83638,0.0001,15.4411]
[1779907866819,39.8,74860.65,0.0,0.83653,0.0001,15.43263]
[1779907867826,39.8,74855.5,0.0,0.83602,0.0001,15.46287]
[1779907869840,39.8,74851.68,0.0,0.83564,0.0001,15.4852]
[1779907870848,39.8,74848.93,0.0,0.83537,0.0001,15.50127]
[1779907872862,39.8,74845.69,0.0,0.83505,0.0001,15.5201]
[1779907874877,39.8,74842.33,0.0,0.83471,0.0001,15.5396]
[1779907875884,39.8,74845.35,0.0,0.83501,0.0001,15.52191]
[1779907877898,39.8,74847.96,0.0,0.83527,0.0001,15.50671]
[1779907878905,39.8,74853.88,0.0,0.83586,0.0001,15.47188]
[1779907881926,39.79,74856.78,0.0,0.83616,0.0001,15.45422]
[1779907885954,39.79,74865.19,0.0,0.83701,0.0001,15.4041]
[1779907890989,39.79,74867.34,0.0,0.83723,0.0001,15.3909]
[1779907893003,39.79,74870.18,0.0,0.83755,0.0001,15.36959]
[1779907898038,39.78,74873.89,0.0,0.83794,0.0001,15.34652]
[1779907903074,39.78,74877.09,0.0,0.83827,0.0001,15.32656]
[1779907904081,39.78,74879.8,0.0,0.83854,0.0001,15.3104]
[1779907905088,39.78,74882.68,0.0,0.83883,0.0001,15.29325]
[1779907909116,39.78,74886.05,0.0,0.83917,0.0001,15.27272]
[1779907914152,39.78,74894.52,0.0,0.84001,0.0001,15.2222]
[1779907919186,39.78,74895.12,0.0,0.84008,0.0001,15.21815]
[1779907924222,39.77,74895.43,0.0,0.84012,0.0001,15.21591]
[1779907926236,39.77,74892.28,0.0,0.83981,0.0001,15.23435]
[1779907931271,39.77,74890.51,0.0,0.83965,0.0001,15.24411]
[1779907935299,39.77,74893.96,0.0,0.83999,0.0001,15.22336]
[1779907940334,39.77,74895.2,0.0,0.84012,0.0001,15.21565]
[1779907945369,39.77,74893.7,0.0,0.83998,0.0001,15.22405]
[1779907950404,39.77,74893.98,0.0,0.84002,0.0001,15.22192]
[1779907956446,39.77,74891.75,0.0,0.83984,0.0001,15.23036]
[1779907961481,39.76,74893.92,0.0,0.84006,0.0001,15.2171]
[1779907967523,39.76,74892.25,0.0,0.83991,0.0001,15.22634]
[1779907972558,39.76,74891.96,0.0,0.83989,0.0001,15.22752]
[1779907977593,39.76,74892.3,0.0,0.83993,0.0001,15.22503]
[1779907982628,39.76,74899.5,0.0,0.84064,0.0001,15.1822]
[1779907983635,39.76,74896.84,0.0,0.84038,0.0001,15.19781]
[1779907986656,39.76,74899.83,0.0,0.84067,0.0001,15.18005]
[1779907988670,39.76,74903.98,0.0,0.84108,0.0001,15.15557]
[1779907990684,39.76,74896.84,0.0,0.84038,0.0001,15.19754]
[1779907991691,39.76,74890.88,0.0,0.8398,0.0001,15.23254]
[1779907993704,39.76,74893.41,0.0,0.84005,0.0001,15.21743]
[1779907998740,39.76,74890.77,0.0,0.8398,0.0001,15.23259]
[1779908003775,39.75,74887.57,0.0,0.8395,0.0001,15.25088]
[1779908004782,39.75,74884.1,0.0,0.83916,0.0001,15.27117]
[1779908005789,39.75,74873.62,0.0,0.83813,0.0001,15.33282]
[1779908006797,39.75,74871.38,0.0,0.83791,0.0001,15.34592]
[1779908008813,39.75,74866.36,0.0,0.83741,0.0001,15.37525]
[1779908013848,39.75,74867.34,0.0,0.83755,0.0001,15.36481]
[1779908015862,39.75,74862.66,0.0,0.83709,0.0001,15.39208]
[1779908019889,39.75,74855.64,0.0,0.83641,0.0001,15.43274]
[1779908024925,39.75,74858.43,0.0,0.8367,0.0001,15.41533]
[1779908026939,39.75,74854.73,0.0,0.83634,0.0001,15.43673]
[1779908029961,39.74,74852.0,0.0,0.83607,0.0001,15.45231]
[1779908030968,39.74,74847.88,0.0,0.83566,0.0001,15.47648]
[1779908031975,39.74,74845.02,0.0,0.83538,0.0001,15.49321]
[1779908033989,39.74,74840.98,0.0,0.83498,0.0001,15.51674]
[1779908039024,39.74,74842.63,0.0,0.83516,0.0001,15.50638]
[1779908040055,39.74,74842.63,0.0,0.83516,0.0001,15.50638]
[1779908040117,39.74,74845.26,0.0,0.83542,0.0001,15.4908]
[1779908046073,39.74,74843.09,0.0,0.83521,0.0001,15.50299]
[1779908051108,39.74,74843.11,0.0,0.83523,0.0001,15.50226]
[1779908056143,39.74,74844.34,0.0,0.83536,0.0001,15.49444]
[1779908062185,39.73,74844.46,0.0,0.83538,0.0001,15.49316]
[1779908066213,39.73,74848.43,0.0,0.83578,0.0001,15.46943]
[1779908071248,39.73,74851.33,0.0,0.83611,0.0001,15.448]
[1779908073261,39.73,74848.16,0.0,0.83579,0.0001,15.46656]
[1779908075276,39.73,74844.45,0.0,0.83542,0.0001,15.48828]
[1779908080311,39.73,74843.83,0.0,0.83537,0.0001,15.4915]
[1779908085345,39.73,74845.69,0.0,0.83556,0.0001,15.48012]
[1779908090381,39.73,74845.97,0.0,0.8356,0.0001,15.47817]
[1779908092397,39.73,74841.33,0.0,0.83513,0.0001,15.50533]
[1779908093402,39.73,74837.66,0.0,0.83477,0.0001,15.5268]
[1779908095416,39.73,74841.17,0.0,0.83512,0.0001,15.50593]
[1779908099444,39.73,74845.1,0.0,0.83552,0.0001,15.48243]
[1779908102465,39.73,74848.36,0.0,0.83585,0.0001,15.46305]
[1779908105486,39.73,74851.69,0.0,0.83619,0.0001,15.44332]
[1779908110876,39.72,74850.56,0.0,0.83608,0.0001,15.44982]
[1779908116564,39.72,74851.52,0.0,0.83618,0.0001,15.44389]
[1779908121599,39.72,74853.14,0.0,0.83635,0.0001,15.43363]
[1779908126634,39.72,74853.12,0.0,0.83636,0.0001,15.43272]
[1779908129805,39.72,74853.88,0.0,0.83645,0.0001,15.42785]
[1779908132676,39.72,74859.74,0.0,0.83707,0.0001,15.38861]
[1779908136705,39.71,74864.36,0.0,0.83754,0.0001,15.36083]
[1779908141741,39.71,74865.99,0.0,0.83771,0.0001,15.35073]
[1779908146776,39.71,74867.49,0.0,0.83786,0.0001,15.34146]
[1779908150804,39.71,74870.89,0.0,0.8382,0.0001,15.32115]
[1779908151811,39.71,74876.23,0.0,0.83873,0.0001,15.28951]
[1779908152818,39.71,74878.93,0.0,0.839,0.0001,15.27344]
[1779908155839,39.71,74884.3,0.0,0.83954,0.0001,15.24141]
[1779908160874,39.71,74888.19,0.0,0.83993,0.0001,15.21805]
[1779908161881,39.71,74891.42,0.0,0.84024,0.0001,15.19895]
[1779908166916,39.71,74888.01,0.0,0.83991,0.0001,15.21881]
[1779908173965,39.71,74887.9,0.0,0.83991,0.0001,15.21893]
[1779908179001,39.7,74883.7,0.0,0.8395,0.0001,15.24328]
[1779908182026,39.7,74879.63,0.0,0.83911,0.0001,15.26691]
[1779908187061,39.7,74879.49,0.0,0.83911,0.0001,15.26702]
[1779908191089,39.7,74883.2,0.0,0.83951,0.0001,15.24054]
[1779908192096,39.7,74886.68,0.0,0.83986,0.0001,15.21992]
[1779908197141,39.7,74885.87,0.0,0.83978,0.0001,15.22422]
[1779908203185,39.7,74886.5,0.0,0.83986,0.0001,15.21983]
[1779908205200,39.7,74883.74,0.0,0.83959,0.0001,15.23587]
[1779908210234,39.69,74884.47,0.0,0.83967,0.0001,15.23092]
[1779908215270,39.69,74884.29,0.0,0.83966,0.0001,15.23135]
[1779908220305,39.69,74882.81,0.0,0.83953,0.0001,15.23938]
[1779908225340,39.69,74883.06,0.0,0.83957,0.0001,15.23721]
[1779908230376,39.69,74883.07,0.0,0.83958,0.0001,15.23646]
[1779908234403,39.69,74877.46,0.0,0.83904,0.0001,15.26898]
[1779908239438,39.68,74879.44,0.0,0.83924,0.0001,15.25655]
[1779908244473,39.68,74879.81,0.0,0.83929,0.0001,15.25365]
[1779908249508,39.68,74879.9,0.0,0.83931,0.0001,15.25229]
[1779908252529,39.68,74875.7,0.0,0.83894,0.0001,15.2727]
[1779908253536,39.68,74872.65,0.0,0.83864,0.0001,15.29037]
[1779908255551,39.68,74868.77,0.0,0.83826,0.0001,15.31284]
[1779908260585,39.67,74866.63,0.0,0.83807,0.0001,15.32427]
[1779908267634,39.67,74865.75,0.0,0.83801,0.0001,15.32781]
[1779908273676,39.66,74866.14,0.0,0.83807,0.0001,15.32414]
[1779908278711,39.66,74865.31,0.0,0.83801,0.0001,15.32794]
[1779908283746,39.66,74865.5,0.0,0.83803,0.0001,15.32628]
[1779908288781,39.66,74867.03,0.0,0.83819,0.0001,15.31672]
[1779908291802,39.66,74873.26,0.0,0.83882,0.0001,15.27943]
[1779908294823,39.66,74876.93,0.0,0.83919,0.0001,15.25737]
[1779908295830,39.66,74882.89,0.0,0.83978,0.0001,15.2221]
[1779908300865,39.65,74884.76,0.0,0.83996,0.0001,15.21081]
[1779908306907,39.65,74885.99,0.0,0.84009,0.0001,15.20331]
[1779908311942,39.65,74887.33,0.0,0.84025,0.0001,15.19123]
[1779908316977,39.65,74886.17,0.0,0.84014,0.0001,15.19798]
[1779908322013,39.65,74885.45,0.0,0.84007,0.0001,15.20213]
[1779908327048,39.65,74885.26,0.0,0.84006,0.0001,15.20309]
[1779908332083,39.65,74886.01,0.0,0.84013,0.0001,15.19847]
[1779908336112,39.65,74881.57,0.0,0.8397,0.0001,15.22448]
[1779908341149,39.65,74883.6,0.0,0.83991,0.0001,15.2121]
[1779908347191,39.65,74882.26,0.0,0.83978,0.0001,15.21953]
[1779908353233,39.65,74882.44,0.0,0.83981,0.0001,15.21794]
[1779908358268,39.65,74882.73,0.0,0.83984,0.0001,15.21575]
[1779908363302,39.65,74882.69,0.0,0.83985,0.0001,15.21549]
[1779908368338,39.64,74883.9,0.0,0.83998,0.0001,15.20782]
[1779908373373,39.64,74885.28,0.0,0.84015,0.0001,15.19514]
[1779908378408,39.64,74884.84,0.0,0.84011,0.0001,15.19729]
[1779908383443,39.64,74884.36,0.0,0.84007,0.0001,15.1997]
[1779908388478,39.64,74884.51,0.0,0.8401,0.0001,15.19841]
[1779908392506,39.64,74889.29,0.0,0.84057,0.0001,15.16987]
[1779908393513,39.64,74895.4,0.0,0.84117,0.0001,15.13373]
[1779908395527,39.64,74897.08,0.0,0.84133,0.0001,15.12378]
[1779908398548,39.64,74899.84,0.0,0.8416,0.0001,15.10754]
[1779908401569,39.64,74896.09,0.0,0.84124,0.0001,15.12942]
[1779908404591,39.64,74899.48,0.0,0.84158,0.0001,15.10892]
[1779908405599,39.64,74903.72,0.0,0.842,0.0001,15.08373]
[1779908406606,39.64,74893.48,0.0,0.841,0.0001,15.14403]
[1779908408620,39.64,74885.91,0.0,0.84026,0.0001,15.18877]
[1779908410635,39.64,74889.43,0.0,0.8406,0.0001,15.16791]
[1779908412650,39.63,74892.05,0.0,0.84086,0.0001,15.15235]
[1779908416678,39.63,74896.46,0.0,0.84129,0.0001,15.12629]
[1779908418692,39.63,74902.66,0.0,0.8419,0.0001,15.08973]
[1779908423728,39.64,74903.05,0.0,0.84193,0.0001,15.08789]
[1779908428762,39.64,74904.51,0.0,0.84207,0.0001,15.07894]
[1779908432790,39.63,74900.56,0.0,0.84173,0.0001,15.09738]
[1779908436819,39.63,74886.6,0.0,0.84038,0.0001,15.17928]
[1779908437826,39.63,74884.4,0.0,0.84016,0.0001,15.19217]
[1779908442861,39.63,74885.18,0.0,0.84025,0.0001,15.18706]
[1779908447897,39.63,74883.91,0.0,0.84013,0.0001,15.19413]
[1779908452932,39.63,74879.88,0.0,0.83974,0.0001,15.21755]
[1779908457967,39.63,74876.4,0.0,0.83941,0.0001,15.23749]
[1779908459981,39.63,74879.45,0.0,0.83971,0.0001,15.21934]
[1779908464012,39.63,74876.75,0.0,0.83945,0.0001,15.23498]
[1779908468039,39.62,74874.08,0.0,0.83919,0.0001,15.2504]
[1779908473074,39.62,74864.71,0.0,0.83827,0.0001,15.30515]
[1779908475087,39.62,74862.58,0.0,0.83807,0.0001,15.31735]
[1779908477102,39.62,74857.34,0.0,0.83755,0.0001,15.34789]
[1779908482137,39.62,74856.96,0.0,0.83754,0.0001,15.34896]
[1779908483146,39.62,74859.69,0.0,0.83781,0.0001,15.33261]
[1779908484152,39.62,74867.45,0.0,0.83858,0.0001,15.2866]
[1779908487173,39.61,74871.33,0.0,0.83897,0.0001,15.26325]
[1779908488180,39.61,74876.81,0.0,0.83952,0.0001,15.23077]
[1779908490195,39.61,74880.03,0.0,0.83984,0.0001,15.21161]
[1779908491202,39.61,74888.86,0.0,0.84073,0.0001,15.15541]
[1779908492209,39.61,74893.13,0.0,0.84116,0.0001,15.12977]
[1779908497244,39.61,74890.12,0.0,0.84088,0.0001,15.14687]
[1779908502279,39.61,74891.25,0.0,0.841,0.0001,15.13947]
[1779908507316,39.61,74892.01,0.0,0.84108,0.0001,15.13472]
[1779908512351,39.61,74895.46,0.0,0.84141,0.0001,15.11442]
[1779908517386,39.61,74896.01,0.0,0.84146,0.0001,15.11139]
[1779908522421,39.61,74898.5,0.0,0.8417,0.0001,15.0969]
[1779908525442,39.61,74901.23,0.0,0.84197,0.0001,15.08099]
[1779908530477,39.61,74900.59,0.0,0.84191,0.0001,15.08426]
[1779908532491,39.61,74897.64,0.0,0.84163,0.0001,15.10145]
[1779908537526,39.61,74897.37,0.0,0.8416,0.0001,15.1029]
[1779908542561,39.61,74898.73,0.0,0.84173,0.0001,15.09503]
[1779908544575,39.61,74901.33,0.0,0.84198,0.0001,15.07976]
[1779908547596,39.61,74895.83,0.0,0.84145,0.0001,15.11207]
[1779908552631,39.61,74898.34,0.0,0.84173,0.0001,15.0929]
[1779908556659,39.61,74901.69,0.0,0.84206,0.0001,15.0733]
[1779908559680,39.61,74898.73,0.0,0.84176,0.0001,15.09099]
[1779908564716,39.61,74898.89,0.0,0.84178,0.0001,15.09026]
[1779908570757,39.61,74898.55,0.0,0.84174,0.0001,15.09247]
[1779908575791,39.61,74898.47,0.0,0.84173,0.0001,15.09309]
[1779908579820,39.61,74901.78,0.0,0.84205,0.0001,15.07366]
[1779908584854,39.61,74908.76,0.0,0.84274,0.0001,15.03165]
[1779908586869,39.61,74912.59,0.0,0.84312,0.0001,15.00861]
[1779908588656,39.61,74914.1,0.0,0.84327,0.0001,14.9995]
[1779908588690,39.61,74914.1,0.0,0.84327,0.0001,14.9995]
[1779908588726,39.61,74914.1,0.0,0.84327,0.0001,14.9995]
[1779908588883,39.61,74907.56,0.0,0.84264,0.0001,15.03814]
[1779908589225,39.61,74907.56,0.0,0.84264,0.0001,15.03814]
[1779908589890,39.61,74897.23,0.0,0.84163,0.0001,15.09895]
[1779908590897,39.61,74903.56,0.0,0.84225,0.0001,15.06155]
[1779908591908,39.6,74907.63,0.0,0.84265,0.0001,15.03694]
[1779908592912,39.6,74910.59,0.0,0.84295,0.0001,15.01922]
[1779908597946,39.6,74910.55,0.0,0.84296,0.0001,15.01843]
[1779908602983,39.6,74912.9,0.0,0.8432,0.0001,15.0035]
[1779908608020,39.6,74913.04,0.0,0.84323,0.0001,15.00171]
[1779908611039,39.59,74910.37,0.0,0.84301,0.0001,15.01285]
[1779908616074,39.59,74911.73,0.0,0.84316,0.0001,15.0038]
[1779908621109,39.59,74911.61,0.0,0.84317,0.0001,15.00352]
[1779908622115,39.59,74905.48,0.0,0.84257,0.0001,15.03975]
[1779908628158,39.59,74904.49,0.0,0.84248,0.0001,15.04528]
[1779908630172,39.59,74896.82,0.0,0.84173,0.0001,15.0905]
[1779908631179,39.59,74893.31,0.0,0.84139,0.0001,15.11113]
[1779908632186,39.59,74893.64,0.0,0.84142,0.0001,15.10923]
[1779908634200,39.59,74893.41,0.0,0.8414,0.0001,15.11069]
[1779908635207,39.59,74892.25,0.0,0.84128,0.0001,15.11759]
[1779908636214,39.59,74892.9,0.0,0.84135,0.0001,15.11379]
[1779908637220,39.59,74894.34,0.0,0.84149,0.0001,15.10533]
[1779908638228,39.59,74894.1,0.0,0.84146,0.0001,15.10681]
[1779908641249,39.59,74894.72,0.0,0.84152,0.0001,15.10333]
[1779908642256,39.59,74899.97,0.0,0.84203,0.0001,15.07237]
[1779908645277,39.59,74895.97,0.0,0.84164,0.0001,15.09634]
[1779908646284,39.59,74895.65,0.0,0.8416,0.0001,15.09832]
[1779908647291,39.59,74895.77,0.0,0.84161,0.0001,15.09769]
[1779908648297,39.59,74896.13,0.0,0.84165,0.0001,15.09565]
[1779908649305,39.59,74896.02,0.0,0.84164,0.0001,15.09639]
[1779908650312,39.59,74896.41,0.0,0.84167,0.0001,15.09418]
[1779908651319,39.59,74896.73,0.0,0.8417,0.0001,15.09238]
[1779908652326,39.59,74896.04,0.0,0.84163,0.0001,15.09656]
[1779908654340,39.59,74896.23,0.0,0.84165,0.0001,15.09562]
[1779908655347,39.59,74896.53,0.0,0.84168,0.0001,15.09395]
[1779908657361,39.59,74896.03,0.0,0.84162,0.0001,15.0971]
[1779908658368,39.59,74895.71,0.0,0.84159,0.0001,15.09909]
[1779908659375,39.59,74894.45,0.0,0.84147,0.0001,15.10663]
[1779908661389,39.59,74893.36,0.0,0.84136,0.0001,15.11325]
[1779908666424,39.6,74893.28,0.0,0.84134,0.0001,15.11413]
[1779908667431,39.6,74894.33,0.0,0.84145,0.0001,15.108]
[1779908668438,39.6,74895.66,0.0,0.84157,0.0001,15.10024]
[1779908670453,39.6,74902.07,0.0,0.8422,0.0001,15.06256]
[1779908671460,39.6,74908.31,0.0,0.84284,0.0001,15.02158]
[1779908676500,39.59,74908.36,0.0,0.84285,0.0001,15.02044]
[1779908681547,39.59,74910.58,0.0,0.84308,0.0001,15.00651]
[1779908682554,39.59,74915.37,0.0,0.84355,0.0001,14.97805]
[1779908687589,39.59,74917.77,0.0,0.84379,0.0001,14.96332]
[1779908696652,39.59,74918.22,0.0,0.84385,0.0001,14.95974]
[1779908701687,39.59,74916.91,0.0,0.84373,0.0001,14.96689]
[1779908706726,39.58,74906.71,0.0,0.84275,0.0001,15.02656]
[1779908707729,39.58,74908.53,0.0,0.84293,0.0001,15.0156]
[1779908712764,39.58,74909.01,0.0,0.84299,0.0001,15.01179]
[1779908717799,39.58,74908.48,0.0,0.84296,0.0001,15.014]
[1779908721833,39.58,74905.77,0.0,0.84271,0.0001,15.02927]
[1779908726868,39.57,74905.63,0.0,0.84271,0.0001,15.02911]
[1779908731903,39.57,74904.98,0.0,0.84269,0.0001,15.02792]
[1779908736938,39.57,74905.9,0.0,0.8428,0.0001,15.02154]
[1779908739959,39.57,74909.55,0.0,0.84316,0.0001,14.99941]
[1779908741974,39.57,74914.32,0.0,0.84363,0.0001,14.97088]
[1779908742981,39.57,74917.35,0.0,0.84392,0.0001,14.95281]
[1779908748017,39.56,74918.25,0.0,0.84402,0.0001,14.94703]
[1779908750030,39.56,74921.99,0.0,0.84438,0.0001,14.92474]
[1779908755065,39.56,74921.71,0.0,0.84436,0.0001,14.92608]
[1779908760100,39.56,74920.22,0.0,0.84422,0.0001,14.93464]
[1779908761107,39.56,74915.33,0.0,0.84375,0.0001,14.96351]
[1779908762114,39.56,74911.52,0.0,0.84338,0.0001,14.98594]
[1779908765135,39.56,74908.66,0.0,0.84311,0.0001,15.00247]
[1779908771177,39.56,74908.61,0.0,0.84312,0.0001,15.00189]
[1779908776212,39.56,74909.2,0.0,0.84319,0.0001,14.99772]
[1779908781247,39.56,74910.38,0.0,0.84331,0.0001,14.99011]
[1779908787289,39.55,74910.07,0.0,0.84329,0.0001,14.99126]
[1779908792324,39.55,74910.23,0.0,0.84335,0.0001,14.9857]
[1779908798787,39.55,74909.6,0.0,0.84329,0.0001,14.98912]
[1779908804408,39.55,74910.4,0.0,0.84338,0.0001,14.98347]
[1779908809442,39.55,74910.09,0.0,0.84336,0.0001,14.98482]
[1779908814478,39.55,74909.48,0.0,0.84331,0.0001,14.98794]
[1779908817498,39.55,74904.76,0.0,0.84285,0.0001,15.01558]
[1779908818506,39.54,74895.21,0.0,0.84193,0.0001,15.07196]
[1779908819513,39.54,74892.82,0.0,0.84169,0.0001,15.08589]
[1779908820521,39.54,74891.91,0.0,0.84161,0.0001,15.09123]
[1779908821528,39.54,74886.07,0.0,0.84103,0.0001,15.12592]
[1779908822535,39.54,74883.13,0.0,0.84074,0.0001,15.1434]
[1779908823542,39.54,74881.75,0.0,0.84061,0.0001,15.15163]
[1779908824549,39.55,74880.24,0.0,0.84046,0.0001,15.16062]
[1779908825556,39.55,74878.9,0.0,0.84032,0.0001,15.16859]
[1779908826563,39.55,74878.34,0.0,0.84027,0.0001,15.17194]
[1779908827570,39.55,74874.89,0.0,0.83993,0.0001,15.19238]
[1779908828577,39.55,74874.2,0.0,0.83986,0.0001,15.19647]
[1779908831598,39.55,74871.35,0.0,0.83958,0.0001,15.21334]
[1779908832605,39.55,74866.57,0.0,0.83911,0.0001,15.2416]
[1779908833614,39.55,74867.35,0.0,0.83918,0.0001,15.23693]
[1779908834621,39.55,74863.63,0.0,0.83882,0.0001,15.25889]
[1779908835628,39.54,74861.98,0.0,0.83865,0.0001,15.26857]
[1779908840663,39.54,74861.0,0.0,0.83856,0.0001,15.27393]
[1779908845698,39.54,74861.12,0.0,0.83858,0.0001,15.27278]
[1779908846705,39.54,74863.06,0.0,0.83878,0.0001,15.26122]
[1779908847712,39.54,74865.99,0.0,0.83907,0.0001,15.24382]
[1779908848719,39.54,74866.91,0.0,0.83916,0.0001,15.23834]
[1779908850732,39.54,74866.05,0.0,0.83908,0.0001,15.24335]
[1779908855771,39.54,74869.33,0.0,0.83943,0.0001,15.21972]
[1779908856778,39.54,74870.64,0.0,0.83957,0.0001,15.21181]
[1779908857785,39.54,74871.93,0.0,0.8397,0.0001,15.20402]
[1779908858792,39.54,74875.73,0.0,0.84007,0.0001,15.18139]
[1779908859799,39.54,74876.53,0.0,0.84015,0.0001,15.17654]
[1779908860805,39.54,74877.49,0.0,0.84025,0.0001,15.17075]
[1779908861813,39.54,74876.93,0.0,0.8402,0.0001,15.17396]
[1779908866856,39.54,74872.46,0.0,0.83977,0.0001,15.19985]
[1779908867863,39.54,74870.73,0.0,0.83959,0.0001,15.21011]
[1779908870884,39.54,74869.6,0.0,0.83948,0.0001,15.2168]
[1779908871890,39.54,74868.09,0.0,0.83933,0.0001,15.22573]
[1779908875919,39.54,74867.15,0.0,0.83924,0.0001,15.23118]
[1779908877932,39.54,74863.2,0.0,0.83885,0.0001,15.25449]
[1779908878940,39.54,74860.73,0.0,0.83861,0.0001,15.26904]
[1779908880959,39.54,74866.41,0.0,0.83917,0.0001,15.23528]
[1779908881963,39.54,74871.35,0.0,0.83966,0.0001,15.20602]
[1779908882969,39.54,74872.48,0.0,0.83977,0.0001,15.19933]
[1779908884984,39.54,74877.04,0.0,0.84022,0.0001,15.17236]
[1779908886998,39.54,74876.07,0.0,0.84013,0.0001,15.17817]
[1779908888016,39.54,74858.66,0.0,0.8384,0.0001,15.2812]
[1779908889015,39.54,74851.25,0.0,0.83767,0.0001,15.32491]
[1779908891029,39.54,74849.89,0.0,0.83754,0.0001,15.33262]
[1779908892036,39.54,74852.91,0.0,0.83784,0.0001,15.31458]
[1779908897071,39.53,74854.24,0.0,0.83799,0.0001,15.30592]
[1779908898078,39.53,74862.43,0.0,0.8388,0.0001,15.25731]
[1779908899085,39.53,74864.09,0.0,0.83897,0.0001,15.24735]
[1779908900092,39.53,74860.28,0.0,0.83859,0.0001,15.26982]
[1779908901099,39.53,74858.81,0.0,0.83845,0.0001,15.27845]
[1779908903114,39.53,74854.78,0.0,0.83805,0.0001,15.30209]
[1779908904123,39.53,74850.81,0.0,0.83766,0.0001,15.32547]
[1779908905129,39.53,74847.84,0.0,0.83736,0.0001,15.3429]
[1779908906136,39.53,74852.06,0.0,0.83779,0.0001,15.31777]
[1779908909157,39.53,74853.75,0.0,0.83796,0.0001,15.30727]
[1779908910164,39.53,74855.06,0.0,0.8381,0.0001,15.29936]
[1779908915199,39.53,74856.05,0.0,0.83824,0.0001,15.28882]
[1779908918220,39.53,74854.97,0.0,0.83814,0.0001,15.29477]
[1779908919227,39.53,74853.76,0.0,0.83802,0.0001,15.30181]
[1779908924262,39.52,74855.0,0.0,0.83815,0.0001,15.29386]
[1779908925269,39.52,74854.11,0.0,0.83807,0.0001,15.29902]
[1779908928290,39.52,74852.71,0.0,0.83793,0.0001,15.30695]
[1779908931312,39.52,74847.65,0.0,0.83743,0.0001,15.3365]
[1779908932319,39.52,74845.6,0.0,0.83723,0.0001,15.34846]
[1779908937354,39.52,74846.38,0.0,0.83732,0.0001,15.34294]
[1779908938361,39.52,74845.12,0.0,0.8372,0.0001,15.35023]
[1779908943397,39.52,74844.72,0.0,0.83716,0.0001,15.35243]
[1779908944913,39.52,74844.72,0.0,0.83716,0.0001,15.35243]
[1779908950446,39.52,74847.18,0.0,0.83741,0.0001,15.33793]
[1779908955481,39.52,74847.4,0.0,0.83743,0.0001,15.33681]
[1779908957495,39.52,74848.39,0.0,0.83753,0.0001,15.33102]
[1779908962529,39.52,74848.68,0.0,0.83755,0.0001,15.32954]
[1779908963537,39.52,74847.35,0.0,0.83742,0.0001,15.33746]
[1779908968572,39.52,74849.2,0.0,0.8376,0.0001,15.32671]
[1779908973608,39.52,74849.84,0.0,0.8377,0.0001,15.31827]
[1779908976733,39.52,74850.09,0.0,0.83773,0.0001,15.31656]
[1779908977637,39.52,74864.5,0.0,0.83917,0.0001,15.23105]
[1779908978644,39.52,74867.19,0.0,0.83943,0.0001,15.21512]
[1779908979651,39.52,74866.4,0.0,0.83936,0.0001,15.21981]
[1779908981665,39.52,74869.35,0.0,0.83965,0.0001,15.20236]
[1779908982671,39.52,74870.9,0.0,0.8398,0.0001,15.19321]
[1779908985692,39.52,74869.39,0.0,0.83965,0.0001,15.20224]
[1779908987707,39.52,74870.5,0.0,0.83976,0.0001,15.19571]
[1779908992742,39.52,74872.83,0.0,0.83999,0.0001,15.18204]
[1779908993749,39.52,74876.12,0.0,0.84031,0.0001,15.1626]
[1779908994756,39.52,74880.48,0.0,0.84074,0.0001,15.13685]
[1779908995763,39.52,74881.6,0.0,0.84085,0.0001,15.13032]
[1779908996770,39.52,74882.88,0.0,0.84097,0.0001,15.12284]
[1779908997777,39.52,74882.23,0.0,0.84091,0.0001,15.1268]
[1779909001805,39.52,74879.54,0.0,0.84063,0.0001,15.14313]
[1779909002812,39.52,74878.81,0.0,0.84056,0.0001,15.14753]
[1779909007846,39.52,74878.48,0.0,0.84052,0.0001,15.14981]
[1779909011875,39.52,74877.6,0.0,0.84043,0.0001,15.15526]
[1779909012882,39.52,74878.31,0.0,0.8405,0.0001,15.15111]
[1779909013889,39.52,74877.51,0.0,0.84042,0.0001,15.1559]
[1779909017919,39.52,74870.73,0.0,0.83975,0.0001,15.19624]
[1779909018926,39.52,74854.65,0.0,0.83816,0.0001,15.2914]
[1779909019933,39.52,74852.04,0.0,0.8379,0.0001,15.30671]
[1779909020939,39.52,74852.92,0.0,0.83799,0.0001,15.30135]
[1779909025975,39.52,74850.74,0.0,0.83778,0.0001,15.31354]
[1779909026982,39.52,74849.29,0.0,0.83764,0.0001,15.32197]
[1779909032017,39.52,74849.26,0.0,0.83768,0.0001,15.31783]
[1779909037052,39.52,74848.4,0.0,0.83759,0.0001,15.32305]
[1779909039066,39.52,74851.05,0.0,0.83785,0.0001,15.30742]
[1779909040073,39.52,74854.67,0.0,0.83821,0.0001,15.28587]
[1779909041080,39.52,74851.81,0.0,0.83793,0.0001,15.30269]
[1779909044101,39.52,74849.83,0.0,0.83774,0.0001,15.31404]
[1779909045109,39.52,74847.85,0.0,0.83754,0.0001,15.32562]
[1779909046119,39.52,74846.49,0.0,0.83741,0.0001,15.33352]
[1779909047123,39.52,74838.48,0.0,0.83661,0.0001,15.38093]
[1779909049139,39.52,74836.61,0.0,0.83642,0.0001,15.39219]
[1779909050144,39.52,74834.72,0.0,0.83623,0.0001,15.40346]
[1779909051151,39.52,74836.3,0.0,0.83639,0.0001,15.39418]
[1779909056186,39.52,74836.07,0.0,0.83636,0.0001,15.39594]
[1779909060214,39.52,74834.03,0.0,0.83615,0.0001,15.40789]
[1779909061221,39.52,74835.36,0.0,0.83629,0.0001,15.39994]
[1779909062114,39.52,74835.36,0.0,0.83629,0.0001,15.39994]
[1779909063234,39.52,74841.66,0.0,0.83692,0.0001,15.36254]
[1779909064242,39.52,74843.16,0.0,0.83707,0.0001,15.3536]
[1779909069277,39.52,74842.28,0.0,0.83699,0.0001,15.35873]
[1779909071291,39.52,74845.9,0.0,0.83735,0.0001,15.33728]
[1779909072298,39.52,74844.56,0.0,0.83721,0.0001,15.34519]
[1779909081361,39.52,74843.79,0.0,0.83714,0.0001,15.34971]
[1779909084381,39.52,74841.75,0.0,0.83693,0.0001,15.36177]
[1779909087403,39.52,74840.75,0.0,0.83683,0.0001,15.36765]
[1779909090425,39.52,74836.65,0.0,0.83643,0.0001,15.39184]
[1779909091432,39.52,74838.57,0.0,0.83665,0.0001,15.37645]
[1779909096467,39.52,74837.86,0.0,0.83657,0.0001,15.38102]
[1779909101502,39.52,74839.25,0.0,0.8367,0.0001,15.37315]
[1779909102509,39.52,74840.29,0.0,0.83681,0.0001,15.36708]
[1779909103516,39.52,74841.88,0.0,0.83697,0.0001,15.35765]
[1779909107544,39.52,74844.62,0.0,0.83724,0.0001,15.34137]
[1779909112580,39.52,74845.06,0.0,0.83729,0.0001,15.33877]
[1779909114594,39.52,74842.17,0.0,0.837,0.0001,15.35586]
[1779909115600,39.52,74840.45,0.0,0.83683,0.0001,15.36601]
[1779909116608,39.52,74839.37,0.0,0.83672,0.0001,15.37236]
[1779909121643,39.52,74839.4,0.0,0.83673,0.0001,15.37194]
[1779909126679,39.52,74839.72,0.0,0.83676,0.0001,15.36982]
[1779909128693,39.52,74840.77,0.0,0.83687,0.0001,15.36352]
[1779909129700,39.52,74841.95,0.0,0.83699,0.0001,15.3565]
[1779909136749,39.52,74841.01,0.0,0.8369,0.0001,15.36186]
[1779909139770,39.52,74842.52,0.0,0.83705,0.0001,15.35281]
[1779909144805,39.52,74841.93,0.0,0.83699,0.0001,15.35616]
[1779909147826,39.52,74840.18,0.0,0.83682,0.0001,15.3664]
[1779909150847,39.51,74836.15,0.0,0.83642,0.0001,15.39009]
[1779909155882,39.51,74838.23,0.0,0.83666,0.0001,15.37332]
[1779909157896,39.51,74840.38,0.0,0.83688,0.0001,15.36049]
[1779909162931,39.51,74839.18,0.0,0.83676,0.0001,15.36738]
[1779909165952,39.51,74841.86,0.0,0.83704,0.0001,15.35135]
[1779909168972,39.51,74848.94,0.0,0.83775,0.0001,15.30918]
[1779909169981,39.51,74854.11,0.0,0.83826,0.0001,15.27843]
[1779909171995,39.51,74856.14,0.0,0.83847,0.0001,15.26619]
[1779909175016,39.51,74858.83,0.0,0.83874,0.0001,15.24999]
[1779909176023,39.51,74861.09,0.0,0.83897,0.0001,15.23654]
[1779909176727,39.51,74861.09,0.0,0.83897,0.0001,15.23654]
[1779909178037,39.51,74864.04,0.0,0.83926,0.0001,15.21897]
[1779909179044,39.51,74871.54,0.0,0.84,0.0001,15.17454]
[1779909180051,39.51,74875.07,0.0,0.84035,0.0001,15.15356]
[1779909181058,39.51,74876.03,0.0,0.84045,0.0001,15.14775]
[1779909185086,39.51,74875.42,0.0,0.8404,0.0001,15.15089]
[1779909188107,39.51,74876.46,0.0,0.8405,0.0001,15.14435]
[1779909191131,39.51,74879.26,0.0,0.84078,0.0001,15.12784]
[1779909192136,39.51,74894.64,0.0,0.84229,0.0001,15.03678]
[1779909193143,39.51,74902.31,0.0,0.84304,0.0001,14.99136]
[1779909195157,39.51,74905.77,0.0,0.84338,0.0001,14.97068]
[1779909196163,39.51,74908.76,0.0,0.84367,0.0001,14.9529]
[1779909198178,39.51,74911.9,0.0,0.84397,0.0001,14.9342]
[1779909206235,39.51,74914.3,0.0,0.84421,0.0001,14.91982]
[1779909208249,39.51,74917.19,0.0,0.84449,0.0001,14.90271]
[1779909209256,39.51,74921.56,0.0,0.84491,0.0001,14.87685]
[1779909214291,39.51,74921.81,0.0,0.84496,0.0001,14.87164]
[1779909219327,39.51,74920.5,0.0,0.84483,0.0001,14.87976]
[1779909221341,39.51,74911.94,0.0,0.844,0.0001,14.93059]
[1779909226376,39.51,74912.41,0.0,0.84405,0.0001,14.92777]
[1779909231411,39.51,74909.72,0.0,0.84379,0.0001,14.94363]
[1779909237453,39.51,74909.49,0.0,0.84377,0.0001,14.94484]
[1779909242488,39.51,74904.75,0.0,0.84331,0.0001,14.97275]
[1779909246527,39.51,74901.94,0.0,0.84304,0.0001,14.98913]
[1779909247533,39.51,74899.1,0.0,0.84276,0.0001,15.00588]
[1779909248541,39.51,74894.94,0.0,0.84235,0.0001,15.03062]
[1779909249548,39.51,74894.22,0.0,0.84228,0.0001,15.03495]
[1779909250554,39.51,74893.63,0.0,0.84222,0.0001,15.03848]
[1779909251562,39.51,74893.87,0.0,0.84225,0.0001,15.03708]
[1779909256597,39.51,74894.84,0.0,0.84233,0.0001,15.03202]
[1779909257604,39.51,74895.2,0.0,0.84236,0.0001,15.0301]
[1779909258612,39.51,74897.42,0.0,0.84258,0.0001,15.01695]
[1779909263647,39.51,74899.06,0.0,0.84275,0.0001,15.00661]
[1779909266668,39.51,74902.58,0.0,0.8431,0.0001,14.98538]
[1779909269689,39.51,74907.68,0.0,0.8436,0.0001,14.95487]
[1779909271703,39.5,74911.51,0.0,0.84401,0.0001,14.928]
[1779909278752,39.5,74914.34,0.0,0.84428,0.0001,14.91105]
[1779909288823,39.5,74913.15,0.0,0.84417,0.0001,14.91796]
[1779909289830,39.5,74909.56,0.0,0.84382,0.0001,14.9392]
[1779909294865,39.5,74909.91,0.0,0.84386,0.0001,14.93679]
[1779909299900,39.5,74910.76,0.0,0.84395,0.0001,14.93149]
[1779909301914,39.5,74906.74,0.0,0.84356,0.0001,14.9552]
[1779909302930,39.5,74899.89,0.0,0.84289,0.0001,14.99571]
[1779909303928,39.5,74890.04,0.0,0.84193,0.0001,15.05404]
[1779909304935,39.5,74890.02,0.0,0.84193,0.0001,15.05423]
[1779909305943,39.5,74891.23,0.0,0.84205,0.0001,15.04713]
[1779909307956,39.5,74891.71,0.0,0.84209,0.0001,15.04446]
[1779909309970,39.5,74891.93,0.0,0.84211,0.0001,15.04333]
[1779909311984,39.5,74892.47,0.0,0.84216,0.0001,15.04032]
[1779909312991,39.5,74891.91,0.0,0.8421,0.0001,15.04373]
[1779909315008,39.5,74898.02,0.0,0.8427,0.0001,15.00771]
[1779909317026,39.5,74902.5,0.0,0.84314,0.0001,14.98089]
[1779909322061,39.5,74905.01,0.0,0.84339,0.0001,14.9655]
[1779909323068,39.5,74910.35,0.0,0.84391,0.0001,14.93377]
[1779909326094,39.5,74914.34,0.0,0.8443,0.0001,14.91002]
[1779909327100,39.5,74920.22,0.0,0.84487,0.0001,14.87516]
[1779909328105,39.5,74922.69,0.0,0.84511,0.0001,14.86055]
[1779909333160,39.5,74923.77,0.0,0.84525,0.0001,14.84953]
[1779909339184,39.5,74923.12,0.0,0.8452,0.0001,14.8531]
[1779909344219,39.5,74918.57,0.0,0.84476,0.0001,14.88003]
[1779909346232,39.5,74913.18,0.0,0.84424,0.0001,14.91185]
[1779909347240,39.5,74907.56,0.0,0.84369,0.0001,14.94511]
[1779909352275,39.5,74908.06,0.0,0.84375,0.0001,14.94176]
[1779909356302,39.5,74914.02,0.0,0.84433,0.0001,14.90617]
[1779909360331,39.5,74918.97,0.0,0.84481,0.0001,14.87662]
[1779909365366,39.5,74915.85,0.0,0.84451,0.0001,14.89493]
[1779909370401,39.5,74915.2,0.0,0.84445,0.0001,14.89859]
[1779909372414,39.5,74912.66,0.0,0.84421,0.0001,14.91356]
[1779909374429,39.5,74908.2,0.0,0.84378,0.0001,14.93987]
[1779909378457,39.49,74905.62,0.0,0.84353,0.0001,14.95477]
[1779909383492,39.49,74905.57,0.0,0.84353,0.0001,14.95451]
[1779909388527,39.49,74904.58,0.0,0.84345,0.0001,14.95987]
[1779909393562,39.49,74904.69,0.0,0.8435,0.0001,14.95468]
[1779909398598,39.49,74908.55,0.0,0.84388,0.0001,14.93134]
[1779909403633,39.49,74909.78,0.0,0.84401,0.0001,14.92362]
[1779909408668,39.49,74909.89,0.0,0.84402,0.0001,14.92255]
[1779909411689,39.49,74906.95,0.0,0.84374,0.0001,14.93972]
[1779909416723,39.48,74908.74,0.0,0.84392,0.0001,14.92866]
[1779909421760,39.48,74909.31,0.0,0.84399,0.0001,14.9248]
[1779909426794,39.48,74908.16,0.0,0.84388,0.0001,14.93125]
[1779909431829,39.48,74907.77,0.0,0.84385,0.0001,14.93318]
[1779909436863,39.48,74908.19,0.0,0.84389,0.0001,14.93031]
[1779909441899,39.48,74907.75,0.0,0.84386,0.0001,14.9325]
[1779909446934,39.48,74906.78,0.0,0.84377,0.0001,14.93785]
[1779909447941,39.48,74903.19,0.0,0.84342,0.0001,14.95905]
[1779909448948,39.48,74900.41,0.0,0.84315,0.0001,14.97542]
[1779909453983,39.48,74900.63,0.0,0.84322,0.0001,14.96939]
[1779909458011,39.47,74897.19,0.0,0.84289,0.0001,14.98927]
[1779909460025,39.47,74896.45,0.0,0.84282,0.0001,14.99339]
[1779909461032,39.47,74897.1,0.0,0.84289,0.0001,14.98942]
[1779909466067,39.47,74896.96,0.0,0.84288,0.0001,14.98988]
[1779909467074,39.47,74896.53,0.0,0.84284,0.0001,14.9925]
[1779909468081,39.47,74896.71,0.0,0.84285,0.0001,14.9915]
[1779909469088,39.47,74896.4,0.0,0.84282,0.0001,14.99341]
[1779909470095,39.47,74896.23,0.0,0.8428,0.0001,14.99448]
[1779909471102,39.47,74897.28,0.0,0.8429,0.0001,14.98832]
[1779909476137,39.47,74897.85,0.0,0.84296,0.0001,14.98513]
[1779909480165,39.47,74901.34,0.0,0.8433,0.0001,14.96401]
[1779909485200,39.47,74901.47,0.0,0.84332,0.0001,14.96286]
[1779909489229,39.47,74903.94,0.0,0.84357,0.0001,14.94788]
[1779909494264,39.47,74903.69,0.0,0.84355,0.0001,14.94899]
[1779909499298,39.47,74903.57,0.0,0.84355,0.0001,14.94933]
[1779909501313,39.47,74908.75,0.0,0.84405,0.0001,14.91846]
[1779909505342,39.47,74911.38,0.0,0.84431,0.0001,14.90273]
[1779909510377,39.47,74916.27,0.0,0.84479,0.0001,14.87348]
[1779909517426,39.46,74916.46,0.0,0.84485,0.0001,14.86736]
[1779909527496,39.46,74916.46,0.0,0.84487,0.0001,14.866]
[1779909535553,39.46,74916.44,0.0,0.84489,0.0001,14.86489]
[1779909537566,39.46,74897.37,0.0,0.84304,0.0001,14.97787]
[1779909538573,39.46,74894.61,0.0,0.84277,0.0001,14.99411]
[1779909539580,39.46,74896.58,0.0,0.84297,0.0001,14.98226]
[1779909540587,39.46,74896.38,0.0,0.84295,0.0001,14.98331]
[1779909541594,39.46,74896.42,0.0,0.84296,0.0001,14.98293]
[1779909542601,39.46,74896.22,0.0,0.84294,0.0001,14.98398]
[1779909543608,39.46,74896.31,0.0,0.84295,0.0001,14.98331]
[1779909544615,39.45,74896.17,0.0,0.84294,0.0001,14.98401]
[1779909545622,39.45,74895.54,0.0,0.84288,0.0001,14.98762]
[1779909546629,39.45,74895.24,0.0,0.84285,0.0001,14.98927]
[1779909547636,39.45,74892.41,0.0,0.84258,0.0001,15.00593]
[1779909549650,39.45,74891.65,0.0,0.84251,0.0001,15.01015]
[1779909550657,39.45,74885.41,0.0,0.8419,0.0001,15.04702]
[1779909551664,39.45,74884.38,0.0,0.84179,0.0001,15.05329]
[1779909553677,39.45,74887.66,0.0,0.84211,0.0001,15.03413]
[1779909554685,39.45,74886.73,0.0,0.84202,0.0001,15.03983]
[1779909555692,39.45,74886.3,0.0,0.84197,0.0001,15.04256]
[1779909556699,39.46,74881.99,0.0,0.84154,0.0001,15.06831]
[1779909557706,39.46,74881.5,0.0,0.84149,0.0001,15.07135]
[1779909561734,39.46,74880.52,0.0,0.84139,0.0001,15.07771]
[1779909563747,39.46,74880.98,0.0,0.84143,0.0001,15.07523]
[1779909566769,39.46,74881.45,0.0,0.84147,0.0001,15.07267]
[1779909570797,39.46,74881.0,0.0,0.84143,0.0001,15.07518]
[1779909572811,39.46,74880.32,0.0,0.8414,0.0001,15.07507]
[1779909577847,39.46,74877.32,0.0,0.84111,0.0001,15.09267]
[1779909578854,39.46,74871.36,0.0,0.84052,0.0001,15.12798]
[1779909583889,39.46,74869.86,0.0,0.84036,0.0001,15.13733]
[1779909584896,39.46,74868.78,0.0,0.84025,0.0001,15.14382]
[1779909589931,39.46,74868.8,0.0,0.84025,0.0001,15.14414]
[1779909592952,39.46,74865.89,0.0,0.83996,0.0001,15.16158]
[1779909596982,39.46,74866.59,0.0,0.84003,0.0001,15.15756]
[1779909598996,39.46,74865.27,0.0,0.83989,0.0001,15.16546]
[1779909602019,39.46,74866.44,0.0,0.84001,0.0001,15.15863]
[1779909605046,39.46,74872.27,0.0,0.84058,0.0001,15.12421]
[1779909607059,39.46,74873.97,0.0,0.84075,0.0001,15.11413]
[1779909608066,39.46,74875.36,0.0,0.84089,0.0001,15.1058]
[1779909610080,39.46,74874.75,0.0,0.84083,0.0001,15.10927]
[1779909612094,39.46,74877.26,0.0,0.84108,0.0001,15.09424]
[1779909615115,39.46,74878.34,0.0,0.84119,0.0001,15.08768]
[1779909616122,39.46,74879.0,0.0,0.84125,0.0001,15.08372]
[1779909617129,39.46,74878.45,0.0,0.8412,0.0001,15.08695]
[1779909621157,39.46,74876.48,0.0,0.841,0.0001,15.09886]
[1779909626192,39.46,74876.61,0.0,0.84101,0.0001,15.09844]
[1779909627199,39.46,74878.73,0.0,0.84122,0.0001,15.08594]
[1779909632234,39.46,74878.68,0.0,0.84124,0.0001,15.08253]
[1779909635255,39.46,74876.4,0.0,0.84101,0.0001,15.09624]
[1779909636261,39.46,74877.13,0.0,0.84108,0.0001,15.09195]
[1779909641297,39.46,74877.13,0.0,0.84108,0.0001,15.09214]
[1779909644319,39.46,74876.52,0.0,0.84102,0.0001,15.09584]
[1779909645325,39.46,74872.63,0.0,0.84063,0.0001,15.11893]
[1779909646332,39.46,74870.79,0.0,0.84045,0.0001,15.12982]
[1779909647339,39.46,74872.23,0.0,0.8406,0.0001,15.12125]
[1779909648346,39.46,74871.51,0.0,0.84052,0.0001,15.1255]
[1779909653390,39.46,74871.25,0.0,0.8405,0.0001,15.1269]
[1779909655404,39.46,74873.18,0.0,0.84069,0.0001,15.11539]
[1779909659432,39.46,74876.15,0.0,0.84099,0.0001,15.0977]
[1779909660439,39.46,74876.97,0.0,0.84107,0.0001,15.09284]
[1779909665474,39.46,74876.81,0.0,0.84105,0.0001,15.0938]
[1779909667488,39.46,74877.46,0.0,0.84112,0.0001,15.08993]
[1779909668495,39.46,74876.67,0.0,0.84104,0.0001,15.09461]
[1779909671516,39.46,74876.1,0.0,0.84098,0.0001,15.09795]
[1779909674537,39.46,74875.25,0.0,0.8409,0.0001,15.10292]
[1779909677558,39.46,74874.63,0.0,0.84084,0.0001,15.10649]
[1779909679572,39.46,74868.18,0.0,0.8402,0.0001,15.14466]
[1779909680579,39.46,74866.12,0.0,0.84,0.0001,15.15678]
[1779909685614,39.46,74865.56,0.0,0.83996,0.0001,15.15961]
[1779909688637,39.46,74866.6,0.0,0.84006,0.0001,15.15316]
[1779909689645,39.46,74867.33,0.0,0.84014,0.0001,15.14875]
[1779909695687,39.46,74867.13,0.0,0.84016,0.0001,15.14545]
[1779909700723,39.46,74867.1,0.0,0.84016,0.0001,15.1453]
[1779909701729,39.46,74855.41,0.0,0.839,0.0001,15.21454]
[1779909702744,39.46,74853.68,0.0,0.83883,0.0001,15.22464]
[1779909703746,39.46,74846.18,0.0,0.83809,0.0001,15.26893]
[1779909704753,39.46,74844.06,0.0,0.83788,0.0001,15.28127]
[1779909705760,39.46,74843.04,0.0,0.83778,0.0001,15.28708]
[1779909707774,39.45,74842.08,0.0,0.83769,0.0001,15.29228]
[1779909712809,39.45,74842.47,0.0,0.83775,0.0001,15.28882]
[1779909713816,39.45,74840.12,0.0,0.83752,0.0001,15.30253]
[1779909715830,39.45,74842.95,0.0,0.83781,0.0001,15.28529]
[1779909716947,39.45,74842.95,0.0,0.83781,0.0001,15.28529]
[1779909717000,39.45,74846.63,0.0,0.83818,0.0001,15.26326]
[1779909718851,39.45,74849.94,0.0,0.83851,0.0001,15.24329]
[1779909719858,39.45,74856.33,0.0,0.83915,0.0001,15.20525]
[1779909721872,39.45,74855.39,0.0,0.83906,0.0001,15.21063]
[1779909725899,39.45,74861.4,0.0,0.83967,0.0001,15.1746]
[1779909726907,39.45,74864.04,0.0,0.83993,0.0001,15.15889]
[1779909727914,39.45,74866.17,0.0,0.84014,0.0001,15.14621]
[1779909729928,39.45,74865.43,0.0,0.84007,0.0001,15.15056]
[1779909730935,39.45,74864.67,0.0,0.83999,0.0001,15.15505]
[1779909731147,39.45,74864.67,0.0,0.83999,0.0001,15.15505]
[1779909732949,39.45,74863.64,0.0,0.83989,0.0001,15.16111]
[1779909733956,39.44,74861.38,0.0,0.83967,0.0001,15.17449]
[1779909735971,39.44,74860.37,0.0,0.83957,0.0001,15.1804]
[1779909739999,39.44,74861.19,0.0,0.83965,0.0001,15.17531]
[1779909741006,39.44,74866.04,0.0,0.84014,0.0001,15.14648]
[1779909746041,39.44,74865.94,0.0,0.84013,0.0001,15.14701]
[1779909748055,39.44,74864.48,0.0,0.83998,0.0001,15.15565]
[1779909751078,39.44,74866.16,0.0,0.84018,0.0001,15.14156]
[1779909752085,39.44,74868.96,0.0,0.84046,0.0001,15.12492]
[1779909753092,39.44,74869.86,0.0,0.84055,0.0001,15.11934]
[1779909758126,39.44,74870.14,0.0,0.84059,0.0001,15.11714]
[1779909762155,39.44,74872.0,0.0,0.84078,0.0001,15.10569]
[1779909763162,39.44,74872.77,0.0,0.84086,0.0001,15.10103]
[1779909764169,39.44,74873.4,0.0,0.84092,0.0001,15.09721]
[1779909765176,39.44,74872.54,0.0,0.84084,0.0001,15.10223]
[1779909766183,39.44,74870.41,0.0,0.84063,0.0001,15.11478]
[1779909767189,39.44,74869.6,0.0,0.84055,0.0001,15.11948]
[1779909768197,39.44,74870.5,0.0,0.84064,0.0001,15.11403]
[1779909769204,39.44,74872.32,0.0,0.84082,0.0001,15.10313]
[1779909770211,39.44,74873.11,0.0,0.8409,0.0001,15.09836]
[1779909771218,39.44,74881.31,0.0,0.84171,0.0001,15.04961]
[1779909772225,39.44,74886.22,0.0,0.84219,0.0001,15.02046]
[1779909773232,39.44,74888.88,0.0,0.84245,0.0001,15.00469]
[1779909774239,39.44,74890.59,0.0,0.84262,0.0001,14.99458]
[1779909777259,39.44,74889.75,0.0,0.84253,0.0001,14.99973]
[1779909778266,39.44,74889.02,0.0,0.84246,0.0001,15.00411]
[1779909782295,39.44,74889.77,0.0,0.84254,0.0001,14.99928]
[1779909783302,39.44,74890.83,0.0,0.84265,0.0001,14.99285]
[1779909785316,39.44,74891.6,0.0,0.84273,0.0001,14.98804]
[1779909786323,39.44,74890.76,0.0,0.84265,0.0001,14.99291]
[1779909788338,39.44,74891.54,0.0,0.84273,0.0001,14.98805]
[1779909789344,39.44,74895.32,0.0,0.8431,0.0001,14.96551]
[1779909790352,39.44,74897.12,0.0,0.84328,0.0001,14.95475]
[1779909795388,39.43,74897.28,0.0,0.8433,0.0001,14.95349]
[1779909800423,39.43,74897.47,0.0,0.84332,0.0001,14.95206]
[1779909805458,39.43,74898.04,0.0,0.84338,0.0001,14.94839]
[1779909807472,39.43,74910.65,0.0,0.84461,0.0001,14.87347]
[1779909808486,39.43,74918.66,0.0,0.84539,0.0001,14.82587]
[1779909809493,39.43,74920.19,0.0,0.84553,0.0001,14.81732]
[1779909814533,39.44,74920.81,0.0,0.84561,0.0001,14.81019]
[1779909819573,39.44,74922.02,0.0,0.84571,0.0001,14.80366]
[1779909823601,39.44,74924.78,0.0,0.84597,0.0001,14.78787]
[1779909828636,39.44,74924.08,0.0,0.84589,0.0001,14.79283]
[1779909830650,39.44,74914.74,0.0,0.84498,0.0001,14.84859]
[1779909831657,39.44,74908.12,0.0,0.84434,0.0001,14.88797]
[1779909832664,39.44,74903.98,0.0,0.84393,0.0001,14.91276]
[1779909837699,39.45,74904.73,0.0,0.84399,0.0001,14.90924]
[1779909842734,39.45,74906.57,0.0,0.84416,0.0001,14.89921]
[1779909844748,39.45,74903.98,0.0,0.8439,0.0001,14.91495]
[1779909849783,39.45,74906.13,0.0,0.84409,0.0001,14.90306]
[1779909853813,39.45,74912.92,0.0,0.84474,0.0001,14.86358]
[1779909855826,39.45,74915.72,0.0,0.845,0.0001,14.84746]
[1779909858848,39.46,74938.31,0.0,0.84717,0.0001,14.7142]
[1779909859658,39.46,74938.31,0.0,0.84717,0.0001,14.7142]
[1779909859855,39.46,74933.24,0.0,0.84668,0.0001,14.74453]
[1779909860316,39.46,74933.24,0.0,0.84668,0.0001,14.74453]
[1779909860866,39.46,74930.66,0.0,0.84643,0.0001,14.75985]
[1779909861585,39.46,74930.66,0.0,0.84643,0.0001,14.75985]
[1779909862257,39.46,74930.66,0.0,0.84643,0.0001,14.75985]
[1779909861870,39.46,74926.42,0.0,0.84602,0.0001,14.78516]
[1779909862880,39.46,74926.42,0.0,0.84602,0.0001,14.78516]
[1779909867682,39.46,74928.57,0.0,0.84622,0.0001,14.77279]
[1779909867719,39.46,74928.57,0.0,0.84622,0.0001,14.77279]
[1779909867732,39.46,74928.57,0.0,0.84622,0.0001,14.77279]
[1779909867973,39.46,74928.57,0.0,0.84622,0.0001,14.77279]
[1779909868025,39.46,74928.57,0.0,0.84622,0.0001,14.77279]
[1779909868217,39.46,74928.57,0.0,0.84622,0.0001,14.77279]
[1779909868262,39.46,74928.21,0.0,0.84619,0.0001,14.77489]
[1779909869037,39.46,74928.21,0.0,0.84619,0.0001,14.77489]
[1779909869219,39.46,74928.21,0.0,0.84619,0.0001,14.77489]
[1779909874961,39.46,74924.46,0.0,0.84585,0.0001,14.7938]
[1779909879996,39.46,74924.93,0.0,0.84588,0.0001,14.79162]
[1779909885031,39.46,74929.22,0.0,0.84628,0.0001,14.76682]
[1779909888534,39.47,74931.66,0.0,0.84651,0.0001,14.75288]
[1779909888586,39.47,74931.66,0.0,0.84651,0.0001,14.75288]
[1779909888719,39.47,74931.66,0.0,0.84651,0.0001,14.75288]
[1779909888811,39.47,74931.66,0.0,0.84651,0.0001,14.75288]
[1779909888855,39.47,74931.66,0.0,0.84651,0.0001,14.75288]
[1779909888977,39.47,74931.66,0.0,0.84651,0.0001,14.75288]
[1779909889058,39.47,74931.96,0.0,0.84654,0.0001,14.75128]
[1779909892080,39.47,74939.42,0.0,0.84724,0.0001,14.70765]
[1779909893865,39.47,74939.57,0.0,0.84726,0.0001,14.70683]
[1779909893918,39.47,74939.57,0.0,0.84726,0.0001,14.70683]
[1779909893972,39.47,74939.57,0.0,0.84726,0.0001,14.70683]
[1779909894963,39.47,74940.02,0.0,0.8473,0.0001,14.70424]
[1779909894968,39.47,74940.02,0.0,0.8473,0.0001,14.70424]
[1779909895015,39.47,74940.02,0.0,0.8473,0.0001,14.70424]
[1779909895101,39.47,74939.03,0.0,0.8472,0.0001,14.71018]
[1779909900136,39.47,74942.73,0.0,0.84755,0.0001,14.6886]
[1779909901369,39.47,74941.82,0.0,0.84746,0.0001,14.69407]
[1779909901488,39.47,74941.82,0.0,0.84746,0.0001,14.69407]
[1779909902150,39.47,74928.12,0.0,0.84615,0.0001,14.77541]
[1779909904164,39.47,74927.31,0.0,0.84606,0.0001,14.78058]
[1779909905047,39.47,74927.31,0.0,0.84606,0.0001,14.78058]
[1779909905097,39.47,74927.31,0.0,0.84606,0.0001,14.78058]
[1779909905220,39.47,74927.31,0.0,0.84606,0.0001,14.78058]
[1779909907447,39.47,74926.47,0.0,0.84598,0.0001,14.78592]
[1779909907469,39.47,74926.47,0.0,0.84598,0.0001,14.78592]
[1779909907499,39.47,74926.47,0.0,0.84598,0.0001,14.78592]
[1779909908122,39.47,74926.47,0.0,0.84598,0.0001,14.78592]
[1779909908221,39.47,74926.47,0.0,0.84598,0.0001,14.78592]
[1779909908298,39.47,74923.46,0.0,0.84568,0.0001,14.8039]
[1779909910209,39.47,74916.08,0.0,0.84497,0.0001,14.84787]
[1779909910726,39.47,74916.08,0.0,0.84497,0.0001,14.84787]
[1779909910792,39.47,74916.08,0.0,0.84497,0.0001,14.84787]
[1779909910990,39.47,74916.08,0.0,0.84497,0.0001,14.84787]
[1779909914404,39.47,74920.5,0.0,0.84539,0.0001,14.82219]
[1779909914423,39.47,74920.5,0.0,0.84539,0.0001,14.82219]
[1779909914457,39.47,74920.5,0.0,0.84539,0.0001,14.82219]
[1779909915244,39.47,74922.42,0.0,0.84557,0.0001,14.81085]
[1779909917078,39.47,74923.34,0.0,0.84566,0.0001,14.80552]
[1779909917219,39.47,74923.34,0.0,0.84566,0.0001,14.80552]
[1779909917319,39.47,74923.99,0.0,0.84572,0.0001,14.80174]
[1779909918164,39.47,74923.99,0.0,0.84572,0.0001,14.80174]
[1779909918216,39.47,74923.99,0.0,0.84572,0.0001,14.80174]
[1779909918220,39.47,74923.99,0.0,0.84572,0.0001,14.80174]
[1779909920753,39.47,74923.43,0.0,0.84566,0.0001,14.80529]
[1779909922780,39.48,74922.1,0.0,0.84553,0.0001,14.8133]
[1779909922832,39.48,74922.1,0.0,0.84553,0.0001,14.8133]
[1779909922969,39.48,74922.1,0.0,0.84553,0.0001,14.8133]
[1779909923302,39.48,74922.35,0.0,0.84555,0.0001,14.81187]
[1779909924309,39.48,74915.14,0.0,0.84486,0.0001,14.85468]
[1779909929344,39.48,74913.29,0.0,0.84467,0.0001,14.86631]
[1779909929487,39.48,74913.29,0.0,0.84467,0.0001,14.86631]
[1779909929567,39.48,74913.29,0.0,0.84467,0.0001,14.86631]
[1779909929729,39.48,74913.29,0.0,0.84467,0.0001,14.86631]
[1779909930350,39.48,74913.29,0.0,0.84467,0.0001,14.86631]
[1779909930397,39.48,74913.29,0.0,0.84467,0.0001,14.86631]
[1779909930469,39.48,74913.29,0.0,0.84467,0.0001,14.86631]
[1779909931358,39.48,74913.43,0.0,0.84471,0.0001,14.86175]
[1779909932364,39.48,74909.08,0.0,0.84428,0.0001,14.88772]
[1779909934381,39.48,74903.84,0.0,0.84377,0.0001,14.91908]
[1779909936493,39.48,74902.7,0.0,0.84365,0.0001,14.92594]
[1779909936555,39.48,74902.7,0.0,0.84365,0.0001,14.92594]
[1779909936724,39.48,74902.7,0.0,0.84365,0.0001,14.92594]
[1779909937947,39.48,74901.15,0.0,0.8435,0.0001,14.93523]
[1779909937968,39.48,74901.15,0.0,0.8435,0.0001,14.93523]
[1779909938000,39.48,74901.15,0.0,0.8435,0.0001,14.93523]
[1779909938094,39.48,74900.99,0.0,0.84348,0.0001,14.93626]
[1779909940926,39.48,74901.38,0.0,0.84352,0.0001,14.93413]
[1779909940968,39.48,74901.38,0.0,0.84352,0.0001,14.93413]
[1779909940981,39.48,74900.33,0.0,0.84342,0.0001,14.94044]
[1779909944792,39.48,74899.07,0.0,0.84329,0.0001,14.94817]
[1779909944839,39.48,74899.07,0.0,0.84329,0.0001,14.94817]
[1779909944972,39.48,74899.07,0.0,0.84329,0.0001,14.94817]
[1779909949261,39.48,74902.23,0.0,0.84359,0.0001,14.92985]
[1779909949268,39.48,74902.23,0.0,0.84359,0.0001,14.92985]
[1779909949315,39.48,74903.48,0.0,0.84371,0.0001,14.92259]
[1779909949476,39.48,74903.48,0.0,0.84371,0.0001,14.92259]
[1779909951380,39.48,74904.39,0.0,0.8438,0.0001,14.91735]
[1779909951472,39.48,74904.39,0.0,0.8438,0.0001,14.91735]
[1779909954519,39.49,74912.72,0.0,0.8446,0.0001,14.86859]
[1779909959554,39.49,74913.79,0.0,0.8447,0.0001,14.86221]
[1779909964589,39.49,74913.48,0.0,0.84466,0.0001,14.86459]
[1779909965540,39.49,74913.48,0.0,0.84466,0.0001,14.86459]
[1779909965588,39.49,74913.48,0.0,0.84466,0.0001,14.86459]
[1779909965724,39.49,74913.48,0.0,0.84466,0.0001,14.86459]
[1779909966438,39.49,74913.22,0.0,0.84463,0.0001,14.8662]
[1779909966444,39.49,74913.22,0.0,0.84463,0.0001,14.8662]
[1779909966473,39.49,74913.22,0.0,0.84463,0.0001,14.8662]
[1779909966603,39.49,74913.91,0.0,0.8447,0.0001,14.86218]
[1779909971638,39.49,74912.53,0.0,0.84456,0.0001,14.87108]
[1779909973058,39.49,74912.53,0.0,0.84456,0.0001,14.87108]
[1779909973110,39.49,74912.53,0.0,0.84456,0.0001,14.87108]
[1779909973219,39.49,74912.53,0.0,0.84456,0.0001,14.87108]
[1779909973690,39.49,74913.75,0.0,0.84467,0.0001,14.86424]
[1779909973725,39.49,74913.75,0.0,0.84467,0.0001,14.86424]
[1779909973728,39.49,74913.75,0.0,0.84467,0.0001,14.86424]
[1779909973972,39.49,74913.75,0.0,0.84467,0.0001,14.86424]
[1779909973995,39.49,74914.7,0.0,0.84476,0.0001,14.8586]
[1779909980184,39.49,74916.41,0.0,0.84491,0.0001,14.84949]
[1779909980218,39.49,74916.41,0.0,0.84491,0.0001,14.84949]
[1779909980452,39.49,74916.72,0.0,0.84494,0.0001,14.84785]
[1779909980470,39.49,74916.72,0.0,0.84494,0.0001,14.84785]
[1779909980502,39.49,74916.72,0.0,0.84494,0.0001,14.84785]
[1779909980703,39.49,74919.04,0.0,0.84516,0.0001,14.83416]
[1779909982553,39.49,74919.91,0.0,0.84524,0.0001,14.82909]
[1779909982725,39.49,74919.91,0.0,0.84524,0.0001,14.82909]
[1779909982772,39.49,74919.91,0.0,0.84524,0.0001,14.82909]
[1779909982873,39.49,74920.05,0.0,0.84525,0.0001,14.82834]
[1779909986747,39.49,74919.93,0.0,0.84524,0.0001,14.82913]
[1779909986799,39.49,74919.93,0.0,0.84524,0.0001,14.82913]
[1779909986971,39.49,74919.93,0.0,0.84524,0.0001,14.82913]
[1779909991317,39.5,74919.81,0.0,0.84522,0.0001,14.83033]
[1779909991369,39.5,74919.81,0.0,0.84522,0.0001,14.83033]
[1779909991418,39.5,74919.81,0.0,0.84525,0.0001,14.82635]
[1779909991470,39.5,74919.81,0.0,0.84525,0.0001,14.82635]
[1779909991779,39.5,74920.02,0.0,0.84527,0.0001,14.8251]
[1779909995023,39.5,74919.77,0.0,0.84525,0.0001,14.82667]
[1779909995030,39.5,74919.77,0.0,0.84525,0.0001,14.82667]
[1779909995222,39.5,74919.77,0.0,0.84525,0.0001,14.82667]
[1779909996976,39.5,74919.88,0.0,0.84526,0.0001,14.8261]
[1779909997014,39.5,74919.88,0.0,0.84526,0.0001,14.8261]
[1779909997090,39.5,74920.07,0.0,0.84528,0.0001,14.825]
[1779909998690,39.5,74923.1,0.0,0.84557,0.0001,14.80708]
[1779909998725,39.5,74923.1,0.0,0.84557,0.0001,14.80708]
[1779909999383,39.5,74923.1,0.0,0.84557,0.0001,14.80708]
[1779910000243,39.5,74922.47,0.0,0.84551,0.0001,14.81087]
[1779910000295,39.5,74922.47,0.0,0.84551,0.0001,14.81087]
[1779910000388,39.5,74914.09,0.0,0.84469,0.0001,14.86059]
[1779910000468,39.5,74914.09,0.0,0.84469,0.0001,14.86059]
[1779910000978,39.5,74914.09,0.0,0.84469,0.0001,14.86059]
[1779910006886,39.5,74910.49,0.0,0.84433,0.0001,14.88294]
[1779910007542,39.5,74910.49,0.0,0.84433,0.0001,14.88294]
[1779910007723,39.5,74910.49,0.0,0.84433,0.0001,14.88294]
[1779910008377,39.5,74910.49,0.0,0.84433,0.0001,14.88294]
[1779910008435,39.5,74909.17,0.0,0.8442,0.0001,14.89105]
[1779910008456,39.5,74909.17,0.0,0.8442,0.0001,14.89105]
[1779910008468,39.5,74909.17,0.0,0.8442,0.0001,14.89105]
[1779910008900,39.5,74909.46,0.0,0.84422,0.0001,14.88933]
[1779910013935,39.5,74912.24,0.0,0.84448,0.0001,14.87358]
[1779910016040,39.5,74915.62,0.0,0.84481,0.0001,14.85373]
[1779910016093,39.5,74915.62,0.0,0.84481,0.0001,14.85373]
[1779910016217,39.5,74915.62,0.0,0.84481,0.0001,14.85373]
[1779910016854,39.5,74915.57,0.0,0.8448,0.0001,14.85404]
[1779910016906,39.5,74915.57,0.0,0.8448,0.0001,14.85404]
[1779910016971,39.5,74915.57,0.0,0.8448,0.0001,14.85404]
[1779910017068,39.5,74915.93,0.0,0.84484,0.0001,14.85192]
[1779910022998,39.5,74919.83,0.0,0.84521,0.0001,14.829]
[1779910027317,39.5,74919.76,0.0,0.8452,0.0001,14.82958]
[1779910027358,39.5,74919.76,0.0,0.8452,0.0001,14.82958]
[1779910027471,39.5,74919.76,0.0,0.8452,0.0001,14.82958]
[1779910028260,39.5,74920.08,0.0,0.84523,0.0001,14.82774]
[1779910028312,39.5,74920.08,0.0,0.84523,0.0001,14.82774]
[1779910028474,39.5,74920.08,0.0,0.84523,0.0001,14.82774]
[1779910028413,39.5,74920.81,0.0,0.8453,0.0001,14.82347]
[1779910028524,39.5,74920.81,0.0,0.8453,0.0001,14.82353]
[1779910033118,39.5,74920.49,0.0,0.84527,0.0001,14.82559]
[1779910033130,39.5,74920.49,0.0,0.84527,0.0001,14.82559]
[1779910033228,39.5,74920.49,0.0,0.84527,0.0001,14.82559]
[1779910033324,39.5,74913.89,0.0,0.84463,0.0001,14.86474]
[1779910034156,39.5,74913.89,0.0,0.84463,0.0001,14.86474]
[1779910034228,39.5,74913.89,0.0,0.84463,0.0001,14.86474]
[1779910034384,39.5,74912.0,0.0,0.84444,0.0001,14.87612]
[1779910036408,39.51,74912.47,0.0,0.84448,0.0001,14.8735]
[1779910036973,39.51,74912.43,0.0,0.84448,0.0001,14.87392]
[1779910037096,39.51,74912.06,0.0,0.84444,0.0001,14.87629]
[1779910042131,39.51,74904.81,0.0,0.84372,0.0001,14.92009]
[1779910043068,39.51,74904.81,0.0,0.84372,0.0001,14.92009]
[1779910043163,39.51,74904.81,0.0,0.84372,0.0001,14.92009]
[1779910043228,39.51,74904.81,0.0,0.84372,0.0001,14.92009]
[1779910043275,39.51,74898.98,0.0,0.84315,0.0001,14.95474]
[1779910044809,39.51,74898.33,0.0,0.84309,0.0001,14.95865]
[1779910044861,39.51,74898.33,0.0,0.84309,0.0001,14.95865]
[1779910044976,39.51,74898.33,0.0,0.84309,0.0001,14.95865]
[1779910045152,39.51,74898.11,0.0,0.84306,0.0001,14.96001]
[1779910051195,39.51,74898.2,0.0,0.8431,0.0001,14.95571]
[1779910053894,39.51,74898.19,0.0,0.8431,0.0001,14.95588]
[1779910053944,39.51,74898.19,0.0,0.8431,0.0001,14.95588]
[1779910053973,39.51,74898.19,0.0,0.8431,0.0001,14.95588]
[1779910054215,39.51,74898.29,0.0,0.84311,0.0001,14.95534]
[1779910059250,39.51,74898.38,0.0,0.84311,0.0001,14.95509]
[1779910063863,39.51,74899.09,0.0,0.84318,0.0001,14.95112]
[1779910063915,39.51,74899.09,0.0,0.84318,0.0001,14.95112]
[1779910063969,39.51,74899.09,0.0,0.84318,0.0001,14.95112]
[1779910064285,39.51,74899.88,0.0,0.84325,0.0001,14.9465]
[1779910069320,39.51,74900.23,0.0,0.84328,0.0001,14.94478]
[1779910076369,39.51,74900.97,0.0,0.84334,0.0001,14.94092]
[1779910077947,39.51,74902.63,0.0,0.8435,0.0001,14.93116]
[1779910077970,39.51,74902.63,0.0,0.8435,0.0001,14.93116]
[1779910078382,39.51,74905.01,0.0,0.84374,0.0001,14.91714]
[1779910081227,39.52,74905.79,0.0,0.84381,0.0001,14.91273]
[1779910083769,39.52,74907.41,0.0,0.84396,0.0001,14.90349]
[1779910083821,39.52,74907.41,0.0,0.84396,0.0001,14.90349]
[1779910083972,39.52,74907.41,0.0,0.84396,0.0001,14.90349]
[1779910084425,39.52,74907.54,0.0,0.84397,0.0001,14.90284]
[1779910085433,39.52,74916.08,0.0,0.8448,0.0001,14.85239]
[1779910085845,39.52,74916.08,0.0,0.8448,0.0001,14.85239]
[1779910086439,39.52,74919.51,0.0,0.84513,0.0001,14.83201]
[1779910088453,39.52,74919.81,0.0,0.84516,0.0001,14.83028]
[1779910090499,39.52,74919.75,0.0,0.84515,0.0001,14.83068]
[1779910090511,39.52,74919.1,0.0,0.84509,0.0001,14.8346]
[1779910090552,39.52,74919.1,0.0,0.84509,0.0001,14.8346]
[1779910090722,39.52,74919.1,0.0,0.84509,0.0001,14.8346]
[1779910091475,39.52,74919.55,0.0,0.84513,0.0001,14.83193]
[1779910097517,39.52,74919.63,0.0,0.84514,0.0001,14.83166]
[1779910100064,39.52,74919.58,0.0,0.84513,0.0001,14.83201]
[1779910100069,39.52,74919.58,0.0,0.84513,0.0001,14.83201]
[1779910100980,39.52,74919.58,0.0,0.84513,0.0001,14.83201]
[1779910101545,39.52,74918.56,0.0,0.84503,0.0001,14.8381]
[1779910105624,39.52,74918.84,0.0,0.84506,0.0001,14.8365]
[1779910105630,39.52,74918.84,0.0,0.84506,0.0001,14.8365]
[1779910106217,39.52,74918.84,0.0,0.84506,0.0001,14.8365]
[1779910106318,39.52,74918.84,0.0,0.84505,0.0001,14.8367]
[1779910108590,39.52,74918.17,0.0,0.84498,0.0001,14.84106]
[1779910108645,39.52,74915.57,0.0,0.84473,0.0001,14.85665]
[1779910114636,39.52,74914.37,0.0,0.84463,0.0001,14.86068]
[1779910120678,39.53,74915.14,0.0,0.84469,0.0001,14.85714]
[1779910125713,39.53,74915.93,0.0,0.84475,0.0001,14.85331]
[1779910130750,39.53,74917.19,0.0,0.84486,0.0001,14.84673]
[1779910135785,39.53,74916.43,0.0,0.84477,0.0001,14.85206]
[1779910140820,39.53,74916.47,0.0,0.84477,0.0001,14.85225]
[1779910141828,39.53,74910.12,0.0,0.84415,0.0001,14.88981]
[1779910143173,39.53,74898.49,0.0,0.84302,0.0001,14.95873]
[1779910143840,39.53,74897.43,0.0,0.84292,0.0001,14.96497]
[1779910149547,39.53,74897.67,0.0,0.84294,0.0001,14.96338]
[1779910151565,39.53,74896.46,0.0,0.84283,0.0001,14.97046]
[1779910160965,39.53,74897.77,0.0,0.84296,0.0001,14.96243]
[1779910166002,39.53,74897.34,0.0,0.84291,0.0001,14.96513]
[1779910171037,39.53,74897.34,0.0,0.84294,0.0001,14.96125]
[1779910179092,39.53,74897.34,0.0,0.84294,0.0001,14.96165]
[1779910184138,39.53,74898.15,0.0,0.84301,0.0001,14.95714]
[1779910189180,39.54,74900.08,0.0,0.84319,0.0001,14.94603]
[1779910194215,39.54,74900.24,0.0,0.8432,0.0001,14.94549]
[1779910199250,39.54,74901.88,0.0,0.84336,0.0001,14.93624]
[1779910204284,39.54,74902.07,0.0,0.84337,0.0001,14.93558]
[1779910209320,39.54,74901.86,0.0,0.84334,0.0001,14.93729]
[1779910214356,39.54,74899.12,0.0,0.84307,0.0001,14.9539]
[1779910217377,39.54,74892.67,0.0,0.84243,0.0001,14.99229]
[1779910220401,39.54,74890.0,0.0,0.84217,0.0001,15.00813]
[1779910224429,39.54,74878.8,0.0,0.84107,0.0001,15.07443]
[1779910225436,39.54,74879.36,0.0,0.84113,0.0001,15.07102]
[1779910227454,39.54,74890.22,0.0,0.8422,0.0001,15.00659]
[1779910229466,39.54,74897.77,0.0,0.84293,0.0001,14.96192]
[1779910234502,39.54,74907.12,0.0,0.84387,0.0001,14.90282]
[1779910235509,39.54,74913.44,0.0,0.84449,0.0001,14.86537]
[1779910236516,39.54,74915.44,0.0,0.84468,0.0001,14.85357]
[1779910237523,39.54,74918.77,0.0,0.845,0.0001,14.83394]
[1779910244572,39.54,74921.17,0.0,0.84523,0.0001,14.82]
[1779910245982,39.54,74921.17,0.0,0.84523,0.0001,14.82]
[1779910256655,39.54,74921.05,0.0,0.84522,0.0001,14.82055]
[1779910257663,39.54,74915.62,0.0,0.84469,0.0001,14.8527]
[1779910261691,39.54,74919.35,0.0,0.84506,0.0001,14.83049]
[1779910266726,39.54,74920.42,0.0,0.84516,0.0001,14.82409]
[1779910268740,39.54,74917.0,0.0,0.84483,0.0001,14.84433]
[1779910272408,39.54,74908.74,0.0,0.84403,0.0001,14.89321]
[1779910273778,39.54,74905.98,0.0,0.84376,0.0001,14.90965]
[1779910278813,39.54,74907.64,0.0,0.84391,0.0001,14.90051]
[1779910279820,39.54,74910.27,0.0,0.84416,0.0001,14.88504]
[1779910285861,39.55,74910.79,0.0,0.8442,0.0001,14.88269]
[1779910290897,39.55,74910.8,0.0,0.8442,0.0001,14.88285]
[1779910296939,39.55,74913.06,0.0,0.84444,0.0001,14.86628]
[1779910297946,39.55,74918.46,0.0,0.84496,0.0001,14.83449]
[1779910298953,39.55,74922.8,0.0,0.84538,0.0001,14.80902]
[1779910300967,39.55,74931.51,0.0,0.84622,0.0001,14.75731]
[1779910302981,39.55,74934.63,0.0,0.84652,0.0001,14.73882]
[1779910303988,39.55,74937.7,0.0,0.84681,0.0001,14.72065]
[1779910311041,39.55,74938.08,0.0,0.84685,0.0001,14.71862]
[1779910312632,39.55,74938.08,0.0,0.84685,0.0001,14.71862]
[1779910315070,39.55,74934.46,0.0,0.8465,0.0001,14.74015]
[1779910320118,39.55,74932.79,0.0,0.84634,0.0001,14.75009]
[1779910321124,39.55,74935.99,0.0,0.84664,0.0001,14.73115]
[1779910326160,39.55,74938.24,0.0,0.84686,0.0001,14.718]
[1779910331197,39.55,74931.79,0.0,0.84623,0.0001,14.75638]
[1779910332204,39.55,74926.45,0.0,0.84572,0.0001,14.78798]
[1779910336232,39.55,74923.63,0.0,0.84545,0.0001,14.80442]
[1779910338245,39.55,74927.89,0.0,0.84586,0.0001,14.77907]
[1779910340991,39.55,74928.51,0.0,0.84592,0.0001,14.77531]
[1779910347308,39.55,74928.45,0.0,0.84593,0.0001,14.77526]
[1779910353351,39.55,74927.72,0.0,0.84589,0.0001,14.77516]
[1779910358386,39.55,74925.86,0.0,0.84572,0.0001,14.7858]
[1779910363420,39.55,74923.84,0.0,0.84553,0.0001,14.79728]
[1779910365435,39.55,74926.9,0.0,0.84583,0.0001,14.77894]
[1779910366441,39.55,74931.51,0.0,0.84628,0.0001,14.75155]
[1779910368473,39.55,74953.05,0.0,0.84834,0.0001,14.62395]
[1779910369471,39.55,74966.71,0.0,0.84964,9e-05,14.54322]
[1779910370481,39.55,74967.11,0.0,0.84967,9e-05,14.54108]
[1779910372863,39.55,74967.25,0.0,0.84968,9e-05,14.54072]
[1779910373334,39.55,74967.25,0.0,0.84968,9e-05,14.54072]
[1779910373386,39.55,74967.25,0.0,0.84968,9e-05,14.54072]
[1779910373723,39.55,74967.25,0.0,0.84968,9e-05,14.54072]
[1779910375516,39.55,74963.96,0.0,0.84936,9e-05,14.56088]
[1779910377530,39.55,74958.63,0.0,0.84884,0.0001,14.59283]
[1779910378537,39.55,74955.93,0.0,0.84858,0.0001,14.60897]
[1779910379976,39.55,74954.92,0.0,0.84849,0.0001,14.61509]
[1779910382565,39.55,74958.45,0.0,0.84882,0.0001,14.5946]
[1779910386593,39.55,74954.93,0.0,0.84847,0.0001,14.61603]
[1779910387600,39.55,74946.94,0.0,0.84771,0.0001,14.66344]
[1779910388608,39.55,74950.45,0.0,0.84804,0.0001,14.64274]
[1779910391629,39.56,74953.36,0.0,0.84831,0.0001,14.6258]
[1779910394651,39.56,74962.5,0.0,0.84918,0.0001,14.57209]
[1779910397671,39.56,74951.24,0.0,0.8481,0.0001,14.63903]
[1779910399685,39.56,74951.21,0.0,0.84809,0.0001,14.6395]
[1779910404720,39.56,74953.8,0.0,0.84833,0.0001,14.62467]
[1779910409755,39.56,74952.54,0.0,0.8482,0.0001,14.6327]
[1779910410762,39.56,74945.45,0.0,0.84753,0.0001,14.67476]
[1779910414790,39.56,74937.63,0.0,0.8468,0.0001,14.71721]
[1779910419825,39.56,74934.99,0.0,0.84655,0.0001,14.73286]
[1779910420832,39.56,74927.94,0.0,0.84587,0.0001,14.77456]
[1779910421839,39.56,74923.02,0.0,0.84539,0.0001,14.80388]
[1779910422846,39.56,74921.96,0.0,0.84529,0.0001,14.81019]
[1779910423853,39.56,74921.06,0.0,0.8452,0.0001,14.81554]
[1779910428889,39.56,74921.03,0.0,0.8452,0.0001,14.81583]
[1779910429896,39.56,74921.73,0.0,0.84526,0.0001,14.81171]
[1779910430903,39.56,74922.38,0.0,0.84533,0.0001,14.8079]
[1779910431254,39.56,74922.38,0.0,0.84533,0.0001,14.8079]
[1779910431910,39.56,74922.82,0.0,0.84537,0.0001,14.80533]
[1779910432917,39.56,74922.0,0.0,0.84529,0.0001,14.81023]
[1779910433924,39.56,74921.36,0.0,0.84523,0.0001,14.81405]
[1779910434931,39.56,74920.71,0.0,0.84517,0.0001,14.8178]
[1779910438959,39.56,74921.91,0.0,0.84529,0.0001,14.81031]
[1779910440973,39.56,74918.33,0.0,0.84494,0.0001,14.83132]
[1779910441980,39.56,74916.8,0.0,0.8448,0.0001,14.84026]
[1779910442986,39.56,74915.98,0.0,0.84472,0.0001,14.84499]
[1779910448022,39.56,74915.49,0.0,0.84468,0.0001,14.8472]
[1779910449029,39.56,74916.08,0.0,0.84474,0.0001,14.84356]
[1779910453058,39.56,74911.16,0.0,0.84427,0.0001,14.87243]
[1779910454065,39.56,74907.53,0.0,0.84391,0.0001,14.89406]
[1779910456079,39.56,74905.22,0.0,0.84369,0.0001,14.90798]
[1779910457703,39.56,74904.31,0.0,0.8436,0.0001,14.91348]
[1779910458093,39.56,74905.03,0.0,0.84366,0.0001,14.90932]
[1779910463128,39.56,74905.19,0.0,0.84367,0.0001,14.90891]
[1779910468163,39.56,74903.43,0.0,0.84349,0.0001,14.91985]
[1779910469170,39.56,74897.21,0.0,0.84288,0.0001,14.95674]
[1779910470176,39.56,74894.78,0.0,0.84264,0.0001,14.97115]
[1779910474205,39.56,74895.79,0.0,0.84277,0.0001,14.96122]
[1779910476219,39.56,74897.46,0.0,0.84294,0.0001,14.95144]
[1779910477226,39.56,74896.19,0.0,0.84281,0.0001,14.95901]
[1779910478233,39.56,74894.53,0.0,0.84265,0.0001,14.96888]
[1779910479239,39.56,74890.55,0.0,0.84226,0.0001,14.99246]
[1779910481254,39.56,74892.16,0.0,0.84241,0.0001,14.98296]
[1779910483268,39.56,74890.99,0.0,0.8423,0.0001,14.98992]
[1779910488303,39.56,74891.1,0.0,0.84231,0.0001,14.98932]
[1779910491324,39.56,74894.01,0.0,0.8426,0.0001,14.97197]
[1779910492331,39.56,74902.18,0.0,0.8434,0.0001,14.9235]
[1779910493338,39.56,74905.45,0.0,0.84372,0.0001,14.90409]
[1779910494348,39.56,74908.28,0.0,0.84399,0.0001,14.8873]
[1779910495355,39.56,74906.14,0.0,0.84378,0.0001,14.89995]
[1779910497778,39.56,74904.63,0.0,0.84364,0.0001,14.90882]
[1779910500404,39.56,74906.96,0.0,0.84387,0.0001,14.89491]
[1779910505438,39.56,74907.99,0.0,0.84397,0.0001,14.88867]
[1779910506614,39.56,74907.99,0.0,0.84397,0.0001,14.88867]
[1779910506885,39.56,74907.99,0.0,0.84397,0.0001,14.88867]
[1779910506941,39.56,74885.15,0.0,0.84174,0.0001,15.02377]
[1779910507452,39.56,74881.09,0.0,0.84134,0.0001,15.04775]
[1779910508186,39.56,74881.09,0.0,0.84134,0.0001,15.04775]
[1779910508239,39.56,74881.09,0.0,0.84134,0.0001,15.04775]
[1779910508459,39.56,74880.68,0.0,0.8413,0.0001,15.05008]
[1779910509865,39.56,74880.68,0.0,0.8413,0.0001,15.05008]
[1779910515507,39.56,74879.99,0.0,0.84124,0.0001,15.05343]
[1779910516515,39.56,74889.62,0.0,0.84219,0.0001,14.99635]
[1779910517678,39.56,74893.14,0.0,0.84254,0.0001,14.97535]
[1779910522557,39.56,74897.52,0.0,0.84298,0.0001,14.94875]
[1779910527594,39.56,74896.44,0.0,0.84288,0.0001,14.95463]
[1779910528459,39.56,74896.44,0.0,0.84288,0.0001,14.95463]
[1779910528467,39.56,74896.44,0.0,0.84288,0.0001,14.95463]
[1779910528471,39.56,74896.44,0.0,0.84288,0.0001,14.95463]
[1779910530949,39.56,74896.12,0.0,0.84285,0.0001,14.95628]
[1779910530968,39.56,74896.12,0.0,0.84285,0.0001,14.95628]
[1779910535569,39.55,74897.85,0.0,0.84306,0.0001,14.94142]
[1779910535575,39.55,74897.85,0.0,0.84306,0.0001,14.94142]
[1779910535719,39.55,74897.85,0.0,0.84306,0.0001,14.94142]
[1779910541693,39.55,74899.07,0.0,0.84318,0.0001,14.93411]
[1779910543362,39.55,74899.07,0.0,0.84318,0.0001,14.93411]
[1779910543413,39.55,74899.07,0.0,0.84318,0.0001,14.93411]
[1779910543470,39.55,74899.07,0.0,0.84318,0.0001,14.93411]
[1779910548742,39.55,74899.16,0.0,0.84319,0.0001,14.93383]
[1779910550297,39.55,74899.01,0.0,0.84317,0.0001,14.93475]
[1779910550310,39.55,74899.01,0.0,0.84317,0.0001,14.93475]
[1779910550395,39.55,74899.01,0.0,0.84317,0.0001,14.93475]
[1779910550471,39.55,74899.01,0.0,0.84317,0.0001,14.93475]
[1779910550756,39.55,74895.35,0.0,0.84282,0.0001,14.95643]
[1779910555791,39.55,74894.48,0.0,0.84273,0.0001,14.96154]
[1779910556992,39.55,74894.48,0.0,0.84273,0.0001,14.96154]
[1779910557042,39.55,74894.48,0.0,0.84273,0.0001,14.96154]
[1779910557244,39.55,74894.48,0.0,0.84273,0.0001,14.96151]
[1779910559819,39.55,74898.01,0.0,0.84308,0.0001,14.94062]
[1779910561832,39.55,74907.02,0.0,0.84395,0.0001,14.88731]
[1779910562841,39.55,74910.37,0.0,0.84428,0.0001,14.8675]
[1779910563896,39.55,74891.17,0.0,0.84241,0.0001,14.98119]
[1779910564857,39.55,74887.46,0.0,0.84204,0.0001,15.00315]
[1779910565862,39.55,74887.26,0.0,0.84202,0.0001,15.00435]
[1779910567106,39.55,74887.26,0.0,0.84202,0.0001,15.00435]
[1779910567114,39.55,74887.26,0.0,0.84202,0.0001,15.00435]
[1779910567220,39.55,74887.26,0.0,0.84202,0.0001,15.00435]
[1779910573918,39.55,74886.11,0.0,0.84192,0.0001,15.01055]
[1779910579028,39.55,74884.41,0.0,0.84176,0.0001,15.02029]
[1779910579070,39.55,74884.41,0.0,0.84176,0.0001,15.02029]
[1779910579227,39.55,74884.27,0.0,0.84175,0.0001,15.02104]
[1779910584933,39.55,74886.44,0.0,0.84196,0.0001,15.00779]
[1779910584972,39.55,74886.44,0.0,0.84196,0.0001,15.00779]
[1779910584979,39.55,74886.44,0.0,0.84196,0.0001,15.00779]
[1779910586002,39.55,74889.4,0.0,0.84226,0.0001,14.99017]
[1779910587722,39.55,74891.36,0.0,0.84245,0.0001,14.97853]
[1779910587968,39.55,74891.36,0.0,0.84245,0.0001,14.97853]
[1779910591037,39.55,74894.06,0.0,0.84275,0.0001,14.95839]
[1779910596079,39.55,74894.13,0.0,0.84275,0.0001,14.95794]
[1779910596129,39.55,74894.13,0.0,0.84275,0.0001,14.95792]
[1779910596223,39.55,74894.13,0.0,0.84275,0.0001,14.95792]
[1779910602114,39.55,74893.42,0.0,0.84269,0.0001,14.96198]
[1779910603368,39.55,74893.42,0.0,0.84269,0.0001,14.96198]
[1779910603419,39.55,74893.42,0.0,0.84269,0.0001,14.96198]
[1779910603469,39.55,74893.42,0.0,0.84269,0.0001,14.96198]
[1779910609164,39.55,74892.15,0.0,0.84257,0.0001,14.96922]
[1779910609216,39.55,74892.15,0.0,0.84257,0.0001,14.96922]
[1779910609469,39.55,74892.15,0.0,0.84257,0.0001,14.96922]
[1779910615205,39.55,74891.74,0.0,0.84253,0.0001,14.97129]
[1779910616653,39.55,74891.74,0.0,0.84253,0.0001,14.97129]
[1779910616706,39.55,74891.74,0.0,0.84253,0.0001,14.97129]
[1779910616722,39.55,74891.74,0.0,0.84253,0.0001,14.97129]
[1779910622254,39.55,74893.31,0.0,0.84269,0.0001,14.9616]
[1779910623575,39.55,74893.31,0.0,0.84269,0.0001,14.9616]
[1779910623626,39.55,74893.31,0.0,0.84269,0.0001,14.9616]
[1779910623744,39.55,74893.31,0.0,0.84269,0.0001,14.9616]
[1779910629302,39.55,74894.32,0.0,0.8428,0.0001,14.9554]
[1779910631672,39.55,74893.1,0.0,0.84268,0.0001,14.96258]
[1779910631723,39.55,74893.1,0.0,0.84268,0.0001,14.96258]
[1779910631725,39.55,74893.1,0.0,0.84268,0.0001,14.96258]
[1779910632799,39.55,74892.55,0.0,0.84262,0.0001,14.96579]
[1779910632970,39.55,74892.55,0.0,0.84262,0.0001,14.96579]
[1779910638366,39.54,74892.64,0.0,0.84264,0.0001,14.96491]
[1779910640380,39.54,74900.53,0.0,0.84341,0.0001,14.91811]
[1779910641532,39.54,74900.53,0.0,0.84341,0.0001,14.91811]
[1779910641583,39.54,74900.53,0.0,0.84341,0.0001,14.91811]
[1779910641727,39.54,74900.53,0.0,0.84341,0.0001,14.91811]
[1779910645417,39.55,74903.66,0.0,0.84371,0.0001,14.89971]
[1779910650452,39.55,74904.69,0.0,0.84381,0.0001,14.89383]
[1779910652063,39.55,74904.69,0.0,0.84381,0.0001,14.89383]
[1779910652217,39.55,74905.58,0.0,0.84393,0.0001,14.88453]
[1779910654480,39.55,74912.53,0.0,0.8446,0.0001,14.84353]
[1779910656494,39.55,74924.95,0.0,0.8458,0.0001,14.77012]
[1779910657501,39.55,74935.8,0.0,0.84685,0.0001,14.70577]
[1779910658514,39.55,74939.0,0.0,0.84716,0.0001,14.68679]
[1779910663482,39.55,74937.06,0.0,0.84697,0.0001,14.69817]
[1779910663534,39.55,74937.06,0.0,0.84697,0.0001,14.69817]
[1779910663726,39.55,74937.06,0.0,0.84697,0.0001,14.69817]
[1779910667822,39.55,74940.7,0.0,0.84732,0.0001,14.67651]
[1779910670905,39.55,74940.66,0.0,0.84732,0.0001,14.67675]
[1779910670956,39.55,74940.66,0.0,0.84732,0.0001,14.67675]
[1779910670968,39.55,74940.66,0.0,0.84732,0.0001,14.67675]
[1779910676637,39.55,74941.35,0.0,0.84739,0.0001,14.67274]
[1779910681676,39.55,74922.1,0.0,0.84553,0.0001,14.78673]
[1779910682683,39.55,74926.36,0.0,0.84595,0.0001,14.76137]
[1779910684697,39.55,74922.95,0.0,0.84561,0.0001,14.78166]
[1779910685550,39.55,74922.95,0.0,0.84561,0.0001,14.78166]
[1779910685718,39.55,74922.95,0.0,0.84561,0.0001,14.78166]
[1779910685943,39.55,74922.95,0.0,0.84561,0.0001,14.78166]
[1779910685968,39.55,74922.95,0.0,0.84561,0.0001,14.78166]
[1779910685986,39.55,74913.86,0.0,0.84473,0.0001,14.83551]
[1779910687719,39.55,74910.0,0.0,0.84436,0.0001,14.85827]
[1779910689400,39.55,74910.67,0.0,0.84443,0.0001,14.85423]
[1779910689452,39.55,74910.67,0.0,0.84443,0.0001,14.85423]
[1779910689467,39.55,74910.67,0.0,0.84443,0.0001,14.85423]
[1779910693760,39.54,74906.86,0.0,0.84406,0.0001,14.87649]
[1779910697225,39.54,74905.56,0.0,0.84394,0.0001,14.88372]
[1779910697277,39.54,74905.56,0.0,0.84394,0.0001,14.88372]
[1779910697470,39.54,74905.56,0.0,0.84394,0.0001,14.88372]
[1779910701817,39.54,74902.24,0.0,0.84364,0.0001,14.90233]
[1779910702939,39.54,74902.24,0.0,0.84364,0.0001,14.90233]
[1779910702968,39.54,74902.24,0.0,0.84364,0.0001,14.90233]
[1779910711528,39.54,74900.25,0.0,0.84346,0.0001,14.91319]
[1779910711580,39.54,74900.25,0.0,0.84346,0.0001,14.91319]
[1779910711725,39.54,74900.25,0.0,0.84346,0.0001,14.91319]
[1779910719319,39.54,74903.36,0.0,0.8438,0.0001,14.88998]
[1779910721118,39.54,74903.22,0.0,0.84379,0.0001,14.89074]
[1779910721169,39.54,74903.22,0.0,0.84379,0.0001,14.89074]
[1779910721727,39.54,74903.28,0.0,0.8438,0.0001,14.89031]
[1779910724978,39.54,74909.95,0.0,0.84445,0.0001,14.85058]
[1779910725641,39.54,74909.95,0.0,0.84445,0.0001,14.85058]
[1779910725694,39.54,74909.95,0.0,0.84445,0.0001,14.85058]
[1779910726064,39.54,74909.95,0.0,0.84445,0.0001,14.85058]
[1779910726130,39.54,74913.69,0.0,0.84481,0.0001,14.82842]
[1779910726992,39.54,74920.57,0.0,0.84548,0.0001,14.78769]
[1779910727588,39.54,74920.57,0.0,0.84548,0.0001,14.78769]
[1779910733034,39.53,74923.93,0.0,0.84581,0.0001,14.76713]
[1779910738069,39.53,74924.75,0.0,0.8459,0.0001,14.76175]
[1779910739076,39.53,74921.03,0.0,0.84554,0.0001,14.78368]
[1779910744111,39.53,74920.34,0.0,0.84548,0.0001,14.78736]
[1779910749146,39.53,74922.6,0.0,0.8457,0.0001,14.77407]
[1779910754181,39.53,74919.62,0.0,0.84541,0.0001,14.79184]
[1779910759216,39.53,74920.37,0.0,0.84548,0.0001,14.78744]
[1779910765259,39.53,74920.62,0.0,0.84551,0.0001,14.78602]
[1779910771301,39.53,74920.41,0.0,0.84552,0.0001,14.78323]
[1779910774322,39.53,74924.73,0.0,0.84593,0.0001,14.75769]
[1779910775329,39.53,74929.66,0.0,0.84641,0.0001,14.72836]
[1779910778349,39.53,74930.96,0.0,0.84654,0.0001,14.72045]
[1779910783385,39.53,74931.25,0.0,0.84657,0.0001,14.71843]
[1779910785399,39.53,74928.3,0.0,0.84629,0.0001,14.7357]
[1779910790433,39.53,74929.55,0.0,0.84642,0.0001,14.72781]
[1779910792448,39.53,74925.09,0.0,0.84599,0.0001,14.75422]
[1779910800504,39.53,74923.09,0.0,0.84579,0.0001,14.76649]
[1779910801511,39.53,74911.99,0.0,0.84471,0.0001,14.83227]
[1779910802518,39.53,74905.56,0.0,0.84409,0.0001,14.87031]
[1779910810576,39.53,74905.8,0.0,0.84412,0.0001,14.8682]
[1779910812590,39.53,74901.9,0.0,0.84375,0.0001,14.89113]
[1779910820646,39.52,74902.25,0.0,0.84379,0.0001,14.88831]
[1779910822079,39.52,74902.25,0.0,0.84379,0.0001,14.88831]
[1779910823667,39.52,74895.86,0.0,0.84317,0.0001,14.9259]
[1779910824674,39.52,74900.64,0.0,0.84364,0.0001,14.89746]
[1779910829709,39.52,74899.34,0.0,0.84352,0.0001,14.90477]
[1779910834744,39.52,74900.61,0.0,0.84368,0.0001,14.89276]
[1779910840786,39.52,74901.29,0.0,0.84376,0.0001,14.88837]
[1779910842800,39.52,74903.97,0.0,0.84402,0.0001,14.87239]
[1779910844814,39.52,74906.81,0.0,0.8443,0.0001,14.85552]
[1779910849849,39.52,74907.97,0.0,0.84441,0.0001,14.84863]
[1779910854209,39.52,74907.53,0.0,0.84437,0.0001,14.85123]
[1779910859919,39.52,74909.97,0.0,0.8446,0.0001,14.83675]
[1779910864955,39.52,74911.55,0.0,0.84476,0.0001,14.82751]
[1779910869990,39.52,74909.65,0.0,0.84457,0.0001,14.83881]
[1779910875026,39.52,74909.45,0.0,0.84455,0.0001,14.84002]
[1779910877042,39.52,74901.07,0.0,0.84373,0.0001,14.88966]
[1779910879056,39.52,74897.88,0.0,0.84343,0.0001,14.9084]
[1779910881070,39.52,74895.41,0.0,0.84319,0.0001,14.92285]
[1779910886105,39.52,74894.42,0.0,0.8431,0.0001,14.92817]
[1779910888556,39.52,74895.45,0.0,0.8432,0.0001,14.92186]
[1779910894161,39.52,74896.5,0.0,0.84335,0.0001,14.91106]
[1779910899197,39.52,74894.15,0.0,0.84312,0.0001,14.92457]
[1779910903225,39.51,74903.03,0.0,0.844,0.0001,14.87163]
[1779910904232,39.51,74910.54,0.0,0.84473,0.0001,14.82713]
[1779910906246,39.52,74914.14,0.0,0.84507,0.0001,14.80608]
[1779910907253,39.51,74923.84,0.0,0.84601,0.0001,14.74849]
[1779910908260,39.51,74927.29,0.0,0.84635,0.0001,14.72801]
[1779910913294,39.51,74929.93,0.0,0.8466,0.0001,14.71222]
[1779910913800,39.51,74929.93,0.0,0.8466,0.0001,14.71222]
[1779910914302,39.51,74922.57,0.0,0.84589,0.0001,14.75581]
[1779910916316,39.51,74916.27,0.0,0.84528,0.0001,14.79317]
[1779910917323,39.51,74910.4,0.0,0.84471,0.0001,14.82801]
[1779910920344,39.51,74907.88,0.0,0.84447,0.0001,14.84301]
[1779910922358,39.51,74901.11,0.0,0.84381,0.0001,14.88309]
[1779910923365,39.51,74896.82,0.0,0.84339,0.0001,14.90845]
[1779910925381,39.52,74891.34,0.0,0.84285,0.0001,14.94109]
[1779910926388,39.52,74885.65,0.0,0.84229,0.0001,14.97484]
[1779910927395,39.52,74882.16,0.0,0.84195,0.0001,14.99557]
[1779910928402,39.52,74885.22,0.0,0.84225,0.0001,14.97745]
[1779910933437,39.52,74883.27,0.0,0.84205,0.0001,14.98928]
[1779910933527,39.52,74883.27,0.0,0.84205,0.0001,14.98928]
[1779910939480,39.52,74881.0,0.0,0.84183,0.0001,15.00267]
[1779910941500,39.52,74878.24,0.0,0.84156,0.0001,15.01896]
[1779910944522,39.52,74874.28,0.0,0.84117,0.0001,15.04229]
[1779910945529,39.52,74870.15,0.0,0.84076,0.0001,15.0667]
[1779910947543,39.51,74864.89,0.0,0.84025,0.0001,15.09767]
[1779910948550,39.51,74859.69,0.0,0.83973,0.0001,15.12853]
[1779910949557,39.52,74857.34,0.0,0.8395,0.0001,15.14248]
[1779910950564,39.52,74856.43,0.0,0.83941,0.0001,15.14786]
[1779910951571,39.51,74854.06,0.0,0.8392,0.0001,15.15778]
[1779910952578,39.51,74853.69,0.0,0.83917,0.0001,15.15993]
[1779910955598,39.51,74853.49,0.0,0.83915,0.0001,15.1609]
[1779910956606,39.51,74852.06,0.0,0.83901,0.0001,15.16932]
[1779910960634,39.51,74852.5,0.0,0.83906,0.0001,15.16645]
[1779910961641,39.51,74852.88,0.0,0.8391,0.0001,15.16414]
[1779910962745,39.51,74852.88,0.0,0.8391,0.0001,15.16414]
[1779910962771,39.51,74852.88,0.0,0.8391,0.0001,15.16414]
[1779910962819,39.51,74852.88,0.0,0.8391,0.0001,15.16408]
[1779910967788,39.51,74852.82,0.0,0.83909,0.0001,15.16421]
[1779910968964,39.51,74852.82,0.0,0.8391,0.0001,15.16415]
[1779910969016,39.51,74852.82,0.0,0.8391,0.0001,15.16415]
[1779910969024,39.51,74852.82,0.0,0.8391,0.0001,15.16415]
[1779910969081,39.51,74852.82,0.0,0.8391,0.0001,15.16415]
[1779910969219,39.51,74852.82,0.0,0.8391,0.0001,15.16415]
[1779910969282,39.51,74852.82,0.0,0.8391,0.0001,15.16409]
[1779910974732,39.51,74852.63,0.0,0.83908,0.0001,15.16488]
[1779910980774,39.51,74852.6,0.0,0.83909,0.0001,15.1647]
[1779910983795,39.51,74858.69,0.0,0.8397,0.0001,15.12829]
[1779910988108,39.51,74861.66,0.0,0.84,0.0001,15.11017]
[1779910988160,39.51,74861.66,0.0,0.84,0.0001,15.11017]
[1779910988217,39.51,74861.66,0.0,0.84,0.0001,15.11017]
[1779910988636,39.51,74861.57,0.0,0.83999,0.0001,15.11053]
[1779910988688,39.51,74861.57,0.0,0.83999,0.0001,15.11053]
[1779910988717,39.51,74861.57,0.0,0.83999,0.0001,15.11053]
[1779910988830,39.51,74861.93,0.0,0.84003,0.0001,15.10823]
[1779910994872,39.5,74862.92,0.0,0.84015,0.0001,15.10138]
[1779910995879,39.5,74867.73,0.0,0.84063,0.0001,15.07273]
[1779911000914,39.5,74868.59,0.0,0.84072,0.0001,15.06704]
[1779911001818,39.5,74868.59,0.0,0.84072,0.0001,15.06704]
[1779911001870,39.5,74868.59,0.0,0.84072,0.0001,15.06704]
[1779911001967,39.5,74868.59,0.0,0.84072,0.0001,15.06704]
[1779911002475,39.5,74868.59,0.0,0.84072,0.0001,15.06704]
[1779911002531,39.5,74868.59,0.0,0.84072,0.0001,15.06692]
[1779911002720,39.5,74868.59,0.0,0.84072,0.0001,15.06692]
[1779911002785,39.5,74868.59,0.0,0.84072,0.0001,15.0668]
[1779911007965,39.5,74868.42,0.0,0.84072,0.0001,15.06718]
[1779911009377,39.5,74868.42,0.0,0.84072,0.0001,15.06718]
[1779911009429,39.5,74868.42,0.0,0.84072,0.0001,15.06718]
[1779911009469,39.5,74868.42,0.0,0.84072,0.0001,15.06718]
[1779911009719,39.5,74868.76,0.0,0.84075,0.0001,15.06503]
[1779911009770,39.5,74868.76,0.0,0.84075,0.0001,15.06503]
[1779911009971,39.5,74868.76,0.0,0.84075,0.0001,15.06503]
[1779911009979,39.5,74868.75,0.0,0.84075,0.0001,15.06495]
[1779911015016,39.5,74868.94,0.0,0.84082,0.0001,15.05905]
[1779911018496,39.5,74869.0,0.0,0.84083,0.0001,15.05842]
[1779911018548,39.5,74869.0,0.0,0.84083,0.0001,15.05827]
[1779911018719,39.5,74869.0,0.0,0.84083,0.0001,15.05827]
[1779911019044,39.5,74868.95,0.0,0.84083,0.0001,15.05842]
[1779911022237,39.49,74868.8,0.0,0.84082,0.0001,15.05901]
[1779911022467,39.49,74868.8,0.0,0.84082,0.0001,15.05901]
[1779911022283,39.49,74868.73,0.0,0.84081,0.0001,15.05927]
[1779911024079,39.49,74864.58,0.0,0.84041,0.0001,15.08354]
[1779911024778,39.49,74864.58,0.0,0.84041,0.0001,15.08354]
[1779911024971,39.49,74864.58,0.0,0.84041,0.0001,15.08354]
[1779911027413,39.49,74867.92,0.0,0.84074,0.0001,15.06338]
[1779911027465,39.49,74867.92,0.0,0.84074,0.0001,15.06338]
[1779911027514,39.49,74867.88,0.0,0.84074,0.0001,15.06347]
[1779911027723,39.49,74867.88,0.0,0.84074,0.0001,15.06347]
[1779911033028,39.49,74868.5,0.0,0.84082,0.0001,15.05902]
[1779911033080,39.49,74868.5,0.0,0.84082,0.0001,15.05902]
[1779911033218,39.49,74868.5,0.0,0.84082,0.0001,15.05902]
[1779911035402,39.49,74868.1,0.0,0.84078,0.0001,15.06109]
[1779911035454,39.49,74868.1,0.0,0.84078,0.0001,15.06109]
[1779911035467,39.49,74868.1,0.0,0.84078,0.0001,15.06109]
[1779911035451,39.49,74867.82,0.0,0.84076,0.0001,15.0626]
[1779911036163,39.49,74867.69,0.0,0.84074,0.0001,15.06322]
[1779911041198,39.49,74868.48,0.0,0.84084,0.0001,15.05774]
[1779911042975,39.49,74868.37,0.0,0.84083,0.0001,15.05824]
[1779911042984,39.49,74868.37,0.0,0.84083,0.0001,15.05824]
[1779911043220,39.49,74868.37,0.0,0.84083,0.0001,15.05824]
[1779911043431,39.49,74868.37,0.0,0.84083,0.0001,15.05824]
[1779911043469,39.49,74868.37,0.0,0.84083,0.0001,15.05824]
[1779911043484,39.49,74868.37,0.0,0.84083,0.0001,15.05824]
[1779911043532,39.49,74868.38,0.0,0.84083,0.0001,15.05802]
[1779911047330,39.48,74867.73,0.0,0.84077,0.0001,15.06156]
[1779911047387,39.48,74867.73,0.0,0.84077,0.0001,15.06156]
[1779911047419,39.48,74867.76,0.0,0.84078,0.0001,15.06105]
[1779911048248,39.48,74854.38,0.0,0.83946,0.0001,15.14021]
[1779911049255,39.48,74843.56,0.0,0.83838,0.0001,15.20423]
[1779911050310,39.48,74840.33,0.0,0.83806,0.0001,15.2232]
[1779911054336,39.48,74846.09,0.0,0.83864,0.0001,15.18835]
[1779911058668,39.48,74848.82,0.0,0.83892,0.0001,15.17174]
[1779911058720,39.48,74848.82,0.0,0.83892,0.0001,15.17174]
[1779911061778,39.48,74852.67,0.0,0.83931,0.0001,15.14864]
[1779911061830,39.48,74852.67,0.0,0.83931,0.0001,15.14864]
[1779911061968,39.48,74852.67,0.0,0.83931,0.0001,15.14864]
[1779911062392,39.48,74852.75,0.0,0.83932,0.0001,15.1481]
[1779911063891,39.48,74855.62,0.0,0.83961,0.0001,15.13103]
[1779911063943,39.48,74855.62,0.0,0.83961,0.0001,15.13103]
[1779911063971,39.48,74855.62,0.0,0.83961,0.0001,15.13103]
[1779911067621,39.48,74855.34,0.0,0.83958,0.0001,15.13252]
[1779911067673,39.48,74855.34,0.0,0.83958,0.0001,15.13252]
[1779911067720,39.48,74855.34,0.0,0.83958,0.0001,15.13252]
[1779911068436,39.48,74855.15,0.0,0.83956,0.0001,15.13361]
[1779911071850,39.48,74854.63,0.0,0.83955,0.0001,15.13247]
[1779911071896,39.48,74854.63,0.0,0.83955,0.0001,15.13247]
[1779911071902,39.48,74854.63,0.0,0.83955,0.0001,15.13247]
[1779911071971,39.48,74854.63,0.0,0.83955,0.0001,15.13247]
[1779911072463,39.48,74854.09,0.0,0.83949,0.0001,15.13563]
[1779911073758,39.48,74853.81,0.0,0.83947,0.0001,15.13725]
[1779911075722,39.48,74852.6,0.0,0.83935,0.0001,15.14396]
[1779911081062,39.47,74855.8,0.0,0.83969,0.0001,15.12387]
[1779911081114,39.47,74855.8,0.0,0.83969,0.0001,15.12387]
[1779911081221,39.47,74855.8,0.0,0.83969,0.0001,15.12387]
[1779911081487,39.47,74855.8,0.0,0.83969,0.0001,15.12387]
[1779911081534,39.47,74855.8,0.0,0.83969,0.0001,15.12387]
[1779911081568,39.47,74856.49,0.0,0.83976,0.0001,15.11958]
[1779911081720,39.47,74856.49,0.0,0.83976,0.0001,15.11958]
[1779911088576,39.47,74853.75,0.0,0.83951,0.0001,15.13437]
[1779911089033,39.47,74853.75,0.0,0.83951,0.0001,15.13437]
[1779911089089,39.47,74853.75,0.0,0.83951,0.0001,15.13437]
[1779911089196,39.47,74853.75,0.0,0.83951,0.0001,15.13437]
[1779911089222,39.47,74853.75,0.0,0.83951,0.0001,15.13437]
[1779911089241,39.47,74853.75,0.0,0.83951,0.0001,15.13437]
[1779911089582,39.47,74854.09,0.0,0.83955,0.0001,15.13215]
[1779911092798,39.47,74854.09,0.0,0.83955,0.0001,15.13215]
[1779911092968,39.47,74854.09,0.0,0.83955,0.0001,15.13215]
[1779911092994,39.47,74857.26,0.0,0.83988,0.0001,15.11253]
[1779911094244,39.47,74857.26,0.0,0.83988,0.0001,15.11253]
[1779911094296,39.47,74857.26,0.0,0.83988,0.0001,15.11253]
[1779911094472,39.47,74857.26,0.0,0.83988,0.0001,15.11253]
[1779911094567,39.46,74862.26,0.0,0.84038,0.0001,15.0827]
[1779911098656,39.46,74868.78,0.0,0.84103,0.0001,15.04355]
[1779911099662,39.46,74875.92,0.0,0.84174,0.0001,15.0011]
[1779911101636,39.46,74877.94,0.0,0.84194,0.0001,14.98904]
[1779911101690,39.46,74877.94,0.0,0.84194,0.0001,14.98904]
[1779911101748,39.46,74877.94,0.0,0.84194,0.0001,14.98904]
[1779911102326,39.46,74877.94,0.0,0.84194,0.0001,14.98904]
[1779911102378,39.46,74877.94,0.0,0.84194,0.0001,14.98904]
[1779911102471,39.46,74877.94,0.0,0.84194,0.0001,14.98904]
[1779911102526,39.46,74878.33,0.0,0.84198,0.0001,14.98669]
[1779911105705,39.46,74885.37,0.0,0.84267,0.0001,14.94494]
[1779911106712,39.46,74890.12,0.0,0.84314,0.0001,14.91676]
[1779911108727,39.46,74892.14,0.0,0.84333,0.0001,14.90493]
[1779911110450,39.46,74892.14,0.0,0.84333,0.0001,14.90493]
[1779911110468,39.46,74892.14,0.0,0.84333,0.0001,14.90493]
[1779911110502,39.46,74892.14,0.0,0.84333,0.0001,14.90493]
[1779911112175,39.46,74891.19,0.0,0.84323,0.0001,14.91091]
[1779911112218,39.46,74891.19,0.0,0.84323,0.0001,14.91091]
[1779911113116,39.46,74888.28,0.0,0.84295,0.0001,14.92828]
[1779911113164,39.46,74888.28,0.0,0.84295,0.0001,14.92828]
[1779911113219,39.46,74888.28,0.0,0.84295,0.0001,14.92828]
[1779911113265,39.46,74885.85,0.0,0.84271,0.0001,14.94279]
[1779911119803,39.47,74886.51,0.0,0.84276,0.0001,14.93937]
[1779911123021,39.47,74887.98,0.0,0.8429,0.0001,14.93082]
[1779911123073,39.47,74887.98,0.0,0.8429,0.0001,14.93082]
[1779911123188,39.47,74887.98,0.0,0.8429,0.0001,14.93082]
[1779911123737,39.47,74886.63,0.0,0.84277,0.0001,14.93892]
[1779911123743,39.47,74886.63,0.0,0.84277,0.0001,14.93892]
[1779911123972,39.47,74886.63,0.0,0.84277,0.0001,14.93892]
[1779911124000,39.47,74885.76,0.0,0.84268,0.0001,14.94416]
[1779911129011,39.47,74884.87,0.0,0.84259,0.0001,14.94968]
[1779911129064,39.47,74884.87,0.0,0.84259,0.0001,14.94968]
[1779911129218,39.47,74884.87,0.0,0.84259,0.0001,14.94968]
[1779911129752,39.47,74882.83,0.0,0.84239,0.0001,14.96184]
[1779911129805,39.47,74882.83,0.0,0.84239,0.0001,14.96184]
[1779911129973,39.47,74882.83,0.0,0.84239,0.0001,14.96184]
[1779911130346,39.47,74882.94,0.0,0.8424,0.0001,14.96123]
[1779911130922,39.47,74878.01,0.0,0.84192,0.0001,14.99047]
[1779911131927,39.47,74874.36,0.0,0.84159,0.0001,15.00808]
[1779911136962,39.47,74873.57,0.0,0.84151,0.0001,15.01262]
[1779911139451,39.47,74875.72,0.0,0.84172,0.0001,14.99985]
[1779911139467,39.47,74875.72,0.0,0.84172,0.0001,14.99985]
[1779911139542,39.47,74875.72,0.0,0.84172,0.0001,14.99985]
[1779911140066,39.47,74875.04,0.0,0.84166,0.0001,15.00387]
[1779911140117,39.47,74875.04,0.0,0.84166,0.0001,15.00387]
[1779911140219,39.47,74875.04,0.0,0.84166,0.0001,15.00387]
[1779911140271,39.47,74875.21,0.0,0.84167,0.0001,15.00285]
[1779911141961,39.47,74875.64,0.0,0.84172,0.0001,15.00029]
[1779911142007,39.47,74869.44,0.0,0.84111,0.0001,15.03705]
[1779911143004,39.47,74855.97,0.0,0.83977,0.0001,15.11706]
[1779911144014,39.47,74848.76,0.0,0.83905,0.0001,15.15982]
[1779911144797,39.47,74848.76,0.0,0.83905,0.0001,15.15982]
[1779911144848,39.47,74848.76,0.0,0.83905,0.0001,15.15982]
[1779911145583,39.47,74848.76,0.0,0.83905,0.0001,15.15982]
[1779911145638,39.47,74848.76,0.0,0.83905,0.0001,15.15982]
[1779911146218,39.47,74848.53,0.0,0.83903,0.0001,15.16116]
[1779911146263,39.47,74848.06,0.0,0.83898,0.0001,15.16391]
[1779911150701,39.47,74848.54,0.0,0.83903,0.0001,15.16092]
[1779911150716,39.47,74848.54,0.0,0.83903,0.0001,15.16092]
[1779911150861,39.47,74848.54,0.0,0.83903,0.0001,15.16092]
[1779911150967,39.47,74848.54,0.0,0.83903,0.0001,15.16092]
[1779911151318,39.47,74849.09,0.0,0.83909,0.0001,15.15763]
[1779911153530,39.47,74848.46,0.0,0.83902,0.0001,15.16134]
[1779911154240,39.47,74848.68,0.0,0.83905,0.0001,15.16002]
[1779911155149,39.47,74851.95,0.0,0.83937,0.0001,15.14061]
[1779911156222,39.47,74854.89,0.0,0.83966,0.0001,15.12319]
[1779911156319,39.47,74854.92,0.0,0.83967,0.0001,15.12305]
[1779911159870,39.47,74854.83,0.0,0.83966,0.0001,15.12368]
[1779911159920,39.47,74854.83,0.0,0.83966,0.0001,15.12368]
[1779911159966,39.47,74854.83,0.0,0.83966,0.0001,15.12368]
[1779911160270,39.47,74854.83,0.0,0.83966,0.0001,15.12368]
[1779911160322,39.47,74854.83,0.0,0.83966,0.0001,15.12368]
[1779911160467,39.47,74854.83,0.0,0.83966,0.0001,15.12368]
[1779911160479,39.47,74856.24,0.0,0.8398,0.0001,15.11535]
[1779911163129,39.47,74854.95,0.0,0.83967,0.0001,15.12288]
[1779911163503,39.47,74860.28,0.0,0.8402,0.0001,15.09112]
[1779911164198,39.47,74860.28,0.0,0.8402,0.0001,15.09112]
[1779911164222,39.47,74860.28,0.0,0.8402,0.0001,15.09112]
[1779911164348,39.47,74862.81,0.0,0.84046,0.0001,15.07601]
[1779911165573,39.47,74862.81,0.0,0.84046,0.0001,15.07601]
[1779911166219,39.47,74864.04,0.0,0.84058,0.0001,15.06862]
[1779911166242,39.47,74864.26,0.0,0.8406,0.0001,15.06722]
[1779911171507,39.47,74863.94,0.0,0.84058,0.0001,15.06873]
[1779911171551,39.47,74863.94,0.0,0.84058,0.0001,15.06873]
[1779911171601,39.46,74864.19,0.0,0.8406,0.0001,15.06715]
[1779911171718,39.46,74864.19,0.0,0.8406,0.0001,15.06715]
[1779911172212,39.46,74862.99,0.0,0.84049,0.0001,15.07417]
[1779911177247,39.46,74862.57,0.0,0.84045,0.0001,15.07609]
[1779911179539,39.46,74862.61,0.0,0.84046,0.0001,15.07574]
[1779911179586,39.46,74862.61,0.0,0.84046,0.0001,15.07574]
[1779911179688,39.46,74862.57,0.0,0.84046,0.0001,15.07586]
[1779911180218,39.46,74862.57,0.0,0.84046,0.0001,15.07586]
[1779911180268,39.46,74862.47,0.0,0.84045,0.0001,15.07634]
[1779911187826,39.46,74863.64,0.0,0.84057,0.0001,15.06918]
[1779911187834,39.46,74863.64,0.0,0.84057,0.0001,15.06918]
[1779911188324,39.46,74864.09,0.0,0.84062,0.0001,15.06585]
[1779911188723,39.46,74864.09,0.0,0.84062,0.0001,15.06585]
[1779911189331,39.46,74864.63,0.0,0.84068,0.0001,15.06253]
[1779911190841,39.46,74865.08,0.0,0.84073,0.0001,15.05975]
[1779911191345,39.46,74868.07,0.0,0.84106,0.0001,15.03781]
[1779911193359,39.46,74873.28,0.0,0.84157,0.0001,15.00673]
[1779911198397,39.46,74873.9,0.0,0.84164,0.0001,15.00286]
[1779911202596,39.46,74875.99,0.0,0.84185,0.0001,14.99035]
[1779911202606,39.46,74875.99,0.0,0.84185,0.0001,14.99035]
[1779911202716,39.46,74875.99,0.0,0.84185,0.0001,14.99035]
[1779911208467,39.46,74876.37,0.0,0.84189,0.0001,14.98785]
[1779911212495,39.46,74864.42,0.0,0.84071,0.0001,15.0586]
[1779911213502,39.46,74854.79,0.0,0.83975,0.0001,15.11577]
[1779911214509,39.46,74855.1,0.0,0.83978,0.0001,15.11392]
[1779911215516,39.46,74855.69,0.0,0.83984,0.0001,15.11041]
[1779911216523,39.46,74855.47,0.0,0.83982,0.0001,15.11171]
[1779911217530,39.46,74856.2,0.0,0.83989,0.0001,15.10738]
[1779911218537,39.46,74856.46,0.0,0.83992,0.0001,15.10585]
[1779911219544,39.46,74861.01,0.0,0.84037,0.0001,15.07888]
[1779911222565,39.46,74863.75,0.0,0.84064,0.0001,15.06279]
[1779911227600,39.46,74863.88,0.0,0.84066,0.0001,15.06164]
[1779911228607,39.46,74867.86,0.0,0.84105,0.0001,15.03792]
[1779911230621,39.46,74872.5,0.0,0.84151,0.0001,15.01024]
[1779911231628,39.46,74877.7,0.0,0.84203,0.0001,14.97936]
[1779911236662,39.46,74880.67,0.0,0.84232,0.0001,14.96181]
[1779911241668,39.46,74881.87,0.0,0.84243,0.0001,14.9548]
[1779911246733,39.46,74881.54,0.0,0.8424,0.0001,14.95696]
[1779911247740,39.46,74885.29,0.0,0.84277,0.0001,14.93475]
[1779911248770,39.46,74893.74,0.0,0.84359,0.0001,14.88465]
[1779911249761,39.46,74899.48,0.0,0.84415,0.0001,14.85066]
[1779911250768,39.46,74903.43,0.0,0.84454,0.0001,14.82717]
[1779911252148,39.46,74903.13,0.0,0.84454,0.0001,14.82488]
[1779911257822,39.46,74904.89,0.0,0.84471,0.0001,14.8146]
[1779911262857,39.46,74905.04,0.0,0.84472,0.0001,14.81432]
[1779911265878,39.46,74907.51,0.0,0.84495,0.0001,14.80017]
[1779911270914,39.46,74907.0,0.0,0.84488,0.0001,14.80433]
[1779911273946,39.46,74904.15,0.0,0.8446,0.0001,14.82181]
[1779911274947,39.46,74891.97,0.0,0.8434,0.0001,14.89422]
[1779911275954,39.47,74885.45,0.0,0.84276,0.0001,14.93296]
[1779911279981,39.47,74888.82,0.0,0.84309,0.0001,14.91306]
[1779911281996,39.47,74885.72,0.0,0.84279,0.0001,14.93151]
[1779911287039,39.47,74886.71,0.0,0.84288,0.0001,14.92577]
[1779911292079,39.47,74896.48,0.0,0.84383,0.0001,14.86822]
[1779911293086,39.47,74902.4,0.0,0.84441,0.0001,14.83324]
[1779911298123,39.47,74902.79,0.0,0.84444,0.0001,14.83124]
[1779911303158,39.47,74904.11,0.0,0.84457,0.0001,14.8237]
[1779911308193,39.47,74907.12,0.0,0.84485,0.0001,14.80619]
[1779911313228,39.47,74908.56,0.0,0.84502,0.0001,14.79391]
[1779911317256,39.47,74903.81,0.0,0.84455,0.0001,14.82237]
[1779911319270,39.47,74899.32,0.0,0.84411,0.0001,14.84906]
[1779911321285,39.47,74894.79,0.0,0.84367,0.0001,14.87625]
[1779911322292,39.47,74888.42,0.0,0.84304,0.0001,14.91415]
[1779911324307,39.47,74892.93,0.0,0.84348,0.0001,14.88756]
[1779911325314,39.47,74895.75,0.0,0.84375,0.0001,14.87094]
[1779911330349,39.48,74896.01,0.0,0.84377,0.0001,14.87003]
[1779911333370,39.48,74893.19,0.0,0.84349,0.0001,14.88714]
[1779911338405,39.48,74890.58,0.0,0.84322,0.0001,14.90323]
[1779911341426,39.48,74883.03,0.0,0.84248,0.0001,14.94835]
[1779911342433,39.48,74879.67,0.0,0.84214,0.0001,14.96832]
[1779911344449,39.48,74877.11,0.0,0.84189,0.0001,14.98353]
[1779911350491,39.48,74875.86,0.0,0.84177,0.0001,14.99093]
[1779911351498,39.48,74868.87,0.0,0.84108,0.0001,15.03236]
[1779911352506,39.48,74865.61,0.0,0.84076,0.0001,15.05165]
[1779911357540,39.48,74865.14,0.0,0.84072,0.0001,15.05401]
[1779911361569,39.48,74861.97,0.0,0.84041,0.0001,15.07245]
[1779911363583,39.48,74864.74,0.0,0.84069,0.0001,15.05583]
[1779911366604,39.48,74861.64,0.0,0.84038,0.0001,15.07393]
[1779911369624,39.47,74856.15,0.0,0.83984,0.0001,15.10611]
[1779911370632,39.47,74854.2,0.0,0.83965,0.0001,15.11752]
[1779911371639,39.47,74854.62,0.0,0.83973,0.0001,15.11077]
[1779911373912,39.47,74853.91,0.0,0.83966,0.0001,15.11465]
[1779911374659,39.47,74851.69,0.0,0.83945,0.0001,15.12764]
[1779911375667,39.47,74850.1,0.0,0.83929,0.0001,15.13688]
[1779911377684,39.47,74847.82,0.0,0.83907,0.0001,15.15015]
[1779911378691,39.47,74847.12,0.0,0.839,0.0001,15.15422]
[1779911379698,39.47,74847.57,0.0,0.83905,0.0001,15.15147]
[1779911382719,39.47,74847.09,0.0,0.839,0.0001,15.15406]
[1779911386484,39.47,74847.13,0.0,0.83901,0.0001,15.15353]
[1779911386747,39.47,74843.6,0.0,0.83866,0.0001,15.17435]
[1779911387753,39.47,74841.79,0.0,0.83848,0.0001,15.18494]
[1779911388761,39.47,74840.84,0.0,0.83839,0.0001,15.19042]
[1779911390775,39.47,74840.25,0.0,0.83833,0.0001,15.1936]
[1779911391782,39.47,74838.09,0.0,0.83812,0.0001,15.20624]
[1779911395810,39.47,74838.76,0.0,0.8382,0.0001,15.20165]
[1779911400845,39.46,74827.52,0.0,0.83708,0.0001,15.26764]
[1779911401875,39.46,74823.86,0.0,0.83672,0.0001,15.28912]
[1779911402877,39.46,74825.25,0.0,0.83686,0.0001,15.28064]
[1779911403884,39.46,74829.88,0.0,0.83733,0.0001,15.25298]
[1779911404890,39.46,74833.57,0.0,0.8377,0.0001,15.23092]
[1779911405898,39.46,74838.33,0.0,0.83818,0.0001,15.20252]
[1779911406905,39.46,74842.22,0.0,0.83857,0.0001,15.17927]
[1779911407912,39.46,74843.02,0.0,0.83866,0.0001,15.17438]
[1779911408919,39.46,74843.88,0.0,0.83874,0.0001,15.16917]
[1779911409927,39.46,74844.68,0.0,0.83883,0.0001,15.16418]
[1779911410933,39.46,74846.38,0.0,0.839,0.0001,15.15387]
[1779911411941,39.46,74847.74,0.0,0.83914,0.0001,15.14557]
[1779911412948,39.46,74850.69,0.0,0.83944,0.0001,15.12783]
[1779911414965,39.46,74851.07,0.0,0.83949,0.0001,15.12513]
[1779911415969,39.45,74851.76,0.0,0.83956,0.0001,15.12083]
[1779911416976,39.45,74852.32,0.0,0.83962,0.0001,15.11729]
[1779911422011,39.45,74851.66,0.0,0.83957,0.0001,15.12017]
[1779911424026,39.45,74854.65,0.0,0.83987,0.0001,15.10201]
[1779911425033,39.45,74854.95,0.0,0.83991,0.0001,15.10002]
[1779911427047,39.45,74855.21,0.0,0.83994,0.0001,15.09809]
[1779911428054,39.45,74855.83,0.0,0.84,0.0001,15.09423]
[1779911430068,39.45,74856.25,0.0,0.84005,0.0001,15.09137]
[1779911433089,39.45,74857.4,0.0,0.84021,0.0001,15.07976]
[1779911434096,39.45,74858.02,0.0,0.84027,0.0001,15.07608]
[1779911435103,39.44,74857.91,0.0,0.84026,0.0001,15.07642]
[1779911436451,39.44,74857.91,0.0,0.84026,0.0001,15.07642]
[1779911436833,39.44,74857.8,0.0,0.84026,0.0001,15.07692]
[1779911437117,39.44,74858.53,0.0,0.84033,0.0001,15.07243]
[1779911443159,39.44,74858.86,0.0,0.84038,0.0001,15.06961]
[1779911446180,39.44,74862.9,0.0,0.84078,0.0001,15.0452]
[1779911447188,39.44,74869.45,0.0,0.84143,0.0001,15.00622]
[1779911453230,39.44,74871.27,0.0,0.84162,0.0001,14.99515]
[1779911458265,39.44,74872.2,0.0,0.84171,0.0001,14.98945]
[1779911462299,39.44,74876.81,0.0,0.84217,0.0001,14.96196]
[1779911463303,39.44,74880.24,0.0,0.84251,0.0001,14.94162]
[1779911464310,39.44,74882.83,0.0,0.84276,0.0001,14.92629]
[1779911469345,39.44,74883.11,0.0,0.84278,0.0001,14.92494]
[1779911474380,39.44,74885.1,0.0,0.84297,0.0001,14.91349]
[1779911480422,39.44,74884.62,0.0,0.84292,0.0001,14.91678]
[1779911485457,39.44,74884.79,0.0,0.84293,0.0001,14.91613]
[1779911490492,39.44,74884.6,0.0,0.84291,0.0001,14.91761]
[1779911493513,39.44,74887.95,0.0,0.84326,0.0001,14.89385]
[1779911495925,39.44,74892.16,0.0,0.84367,0.0001,14.86908]
[1779911497541,39.45,74895.43,0.0,0.84399,0.0001,14.84996]
[1779911502577,39.45,74898.15,0.0,0.84424,0.0001,14.83465]
[1779911504591,39.45,74891.5,0.0,0.84359,0.0001,14.87449]
[1779911506656,39.45,74882.33,0.0,0.84268,0.0001,14.92917]
[1779911507628,39.45,74879.53,0.0,0.8424,0.0001,14.94588]
[1779911508636,39.45,74876.16,0.0,0.84207,0.0001,14.96592]
[1779911513671,39.45,74877.54,0.0,0.84221,0.0001,14.95783]
[1779911516693,39.45,74880.79,0.0,0.84252,0.0001,14.93871]
[1779911521728,39.45,74881.65,0.0,0.8426,0.0001,14.93394]
[1779911526763,39.45,74881.01,0.0,0.84253,0.0001,14.9381]
[1779911531798,39.45,74882.36,0.0,0.84266,0.0001,14.93044]
[1779911536833,39.45,74895.24,0.0,0.84392,0.0001,14.85445]
[1779911537840,39.45,74898.89,0.0,0.84427,0.0001,14.83298]
[1779911538847,39.45,74903.76,0.0,0.84475,0.0001,14.8039]
[1779911539854,39.45,74907.64,0.0,0.84513,0.0001,14.78074]
[1779911541868,39.45,74910.3,0.0,0.84539,0.0001,14.76476]
[1779911544892,39.45,74914.99,0.0,0.84585,0.0001,14.7367]
[1779911545900,39.45,74918.05,0.0,0.84615,0.0001,14.71851]
[1779911546906,39.45,74912.8,0.0,0.84564,0.0001,14.74965]
[1779911547882,39.45,74912.8,0.0,0.84564,0.0001,14.74965]
[1779911547913,39.45,74910.1,0.0,0.84538,0.0001,14.76561]
[1779911550934,39.45,74907.36,0.0,0.84511,0.0001,14.78165]
[1779911551941,39.45,74896.29,0.0,0.84407,0.0001,14.84316]
[1779911552948,39.45,74895.93,0.0,0.84404,0.0001,14.84511]
[1779911554962,39.45,74898.8,0.0,0.84432,0.0001,14.82772]
[1779911556976,39.45,74903.42,0.0,0.84478,0.0001,14.79999]
[1779911560045,39.45,74903.95,0.0,0.84483,0.0001,14.79662]
[1779911566039,39.45,74914.15,0.0,0.84583,0.0001,14.73547]
[1779911571074,39.45,74916.03,0.0,0.84602,0.0001,14.72427]
[1779911574095,39.45,74919.5,0.0,0.84635,0.0001,14.70365]
[1779911575877,39.45,74919.56,0.0,0.84636,0.0001,14.7033]
[1779911576113,39.45,74916.73,0.0,0.84608,0.0001,14.72012]
[1779911577120,39.45,74911.14,0.0,0.84554,0.0001,14.75331]
[1779911582157,39.45,74916.06,0.0,0.84602,0.0001,14.72392]
[1779911587192,39.45,74914.03,0.0,0.84583,0.0001,14.73589]
[1779911591221,39.45,74917.59,0.0,0.84617,0.0001,14.71465]
[1779911596256,39.45,74919.72,0.0,0.84638,0.0001,14.70203]
[1779911601291,39.45,74920.3,0.0,0.84643,0.0001,14.69871]
[1779911606326,39.45,74922.27,0.0,0.84662,0.0001,14.68705]
[1779911611361,39.45,74922.5,0.0,0.84668,0.0001,14.68159]
[1779911612373,39.45,74918.67,0.0,0.84631,0.0001,14.70431]
[1779911618191,39.45,74918.33,0.0,0.84628,0.0001,14.70619]
[1779911626471,39.45,74916.72,0.0,0.84612,0.0001,14.71555]
[1779911627477,39.45,74919.42,0.0,0.84639,0.0001,14.69947]
[1779911632513,39.44,74918.46,0.0,0.8463,0.0001,14.70504]
[1779911637548,39.44,74917.01,0.0,0.84616,0.0001,14.71347]
[1779911640569,39.44,74911.43,0.0,0.84562,0.0001,14.74648]
[1779911646611,39.44,74914.56,0.0,0.84593,0.0001,14.72735]
[1779911648625,39.44,74918.97,0.0,0.84636,0.0001,14.70107]
[1779911653660,39.44,74919.99,0.0,0.84646,0.0001,14.69493]
[1779911658695,39.44,74919.99,0.0,0.84646,0.0001,14.69479]
[1779911663730,39.44,74922.13,0.0,0.84667,0.0001,14.68192]
[1779911668765,39.44,74922.23,0.0,0.84668,0.0001,14.6812]
[1779911673800,39.44,74921.68,0.0,0.84667,0.0001,14.68018]
[1779911678835,39.44,74920.11,0.0,0.84652,0.0001,14.68925]
[1779911683870,39.44,74919.51,0.0,0.84646,0.0001,14.6925]
[1779911686891,39.44,74923.73,0.0,0.84687,0.0001,14.66727]
[1779911687898,39.44,74928.8,0.0,0.84736,0.0001,14.63715]
[1779911692933,39.44,74927.68,0.0,0.84726,0.0001,14.6438]
[1779911700991,39.44,74929.33,0.0,0.84742,0.0001,14.63391]
[1779911706026,39.44,74930.95,0.0,0.84757,0.0001,14.62437]
[1779911713079,39.44,74933.23,0.0,0.84779,0.0001,14.61108]
[1779911719121,39.44,74934.4,0.0,0.84789,0.0001,14.60451]
[1779911724156,39.44,74934.18,0.0,0.84787,0.0001,14.60618]
[1779911727177,39.44,74929.82,0.0,0.84744,0.0001,14.6323]
[1779911728184,39.44,74925.18,0.0,0.847,0.0001,14.65989]
[1779911731206,39.44,74922.04,0.0,0.84672,0.0001,14.67443]
[1779911732213,39.44,74924.57,0.0,0.84697,0.0001,14.6594]
[1779911737248,39.44,74925.56,0.0,0.84706,0.0001,14.65362]
[1779911743291,39.44,74925.35,0.0,0.84704,0.0001,14.65502]
[1779911745305,39.44,74927.74,0.0,0.84727,0.0001,14.64088]
[1779911750340,39.44,74926.16,0.0,0.84711,0.0001,14.65048]
[1779911755375,39.44,74926.56,0.0,0.84715,0.0001,14.64825]
[1779911761417,39.44,74927.25,0.0,0.84721,0.0001,14.64439]
[1779911762424,39.44,74929.64,0.0,0.84744,0.0001,14.63025]
[1779911768466,39.45,74931.29,0.0,0.8476,0.0001,14.62092]
[1779911770493,39.45,74926.89,0.0,0.84717,0.0001,14.64717]
[1779911775529,39.45,74916.49,0.0,0.84616,0.0001,14.709]
[1779911777543,39.45,74913.33,0.0,0.84586,0.0001,14.72763]
[1779911782578,39.44,74912.79,0.0,0.84581,0.0001,14.73042]
[1779911789626,39.44,74911.93,0.0,0.84574,0.0001,14.73494]
[1779911792648,39.44,74917.74,0.0,0.84634,0.0001,14.69613]
[1779911793655,39.44,74922.28,0.0,0.84678,0.0001,14.66916]
[1779911798690,39.44,74921.46,0.0,0.8467,0.0001,14.67409]
[1779911803725,39.44,74921.62,0.0,0.84671,0.0001,14.67311]
[1779911808760,39.44,74922.42,0.0,0.84679,0.0001,14.66834]
[1779911812788,39.44,74925.44,0.0,0.84708,0.0001,14.6504]
[1779911817822,39.44,74926.42,0.0,0.84718,0.0001,14.64466]
[1779911822858,39.44,74926.44,0.0,0.84718,0.0001,14.64458]
[1779911825879,39.44,74930.91,0.0,0.84761,0.0001,14.61805]
[1779911830914,39.44,74929.16,0.0,0.84744,0.0001,14.62857]
[1779911835949,39.44,74932.22,0.0,0.84773,0.0001,14.61053]
[1779911840983,39.44,74933.38,0.0,0.84784,0.0001,14.60388]
[1779911846020,39.44,74933.03,0.0,0.8478,0.0001,14.60619]
[1779911851055,39.45,74932.6,0.0,0.84779,0.0001,14.60483]
[1779911857096,39.45,74932.77,0.0,0.8478,0.0001,14.60405]
[1779911862132,39.45,74933.24,0.0,0.84784,0.0001,14.60144]
[1779911867167,39.45,74931.45,0.0,0.84767,0.0001,14.61224]
[1779911869371,39.45,74928.71,0.0,0.8474,0.0001,14.62853]
[1779911872202,39.45,74932.42,0.0,0.84776,0.0001,14.60648]
[1779911877239,39.45,74932.16,0.0,0.84774,0.0001,14.60812]
[1779911882287,39.45,74931.01,0.0,0.84762,0.0001,14.61501]
[1779911887315,39.45,74942.02,0.0,0.84868,0.0001,14.54969]
[1779911888322,39.45,74942.06,0.0,0.84868,0.0001,14.54954]
[1779911894364,39.45,74942.73,0.0,0.84874,0.0001,14.54612]
[1779911901413,39.45,74941.97,0.0,0.84865,0.0001,14.55134]
[1779911908465,39.45,74942.79,0.0,0.84872,0.0001,14.54734]
[1779911910479,39.45,74939.52,0.0,0.8484,0.0001,14.56701]
[1779911913500,39.45,74937.24,0.0,0.84821,0.0001,14.57683]
[1779911918535,39.46,74932.65,0.0,0.84776,0.0001,14.60463]
[1779911919542,39.46,74929.25,0.0,0.84743,0.0001,14.62493]
[1779911924577,39.46,74928.83,0.0,0.84739,0.0001,14.62769]
[1779911929612,39.46,74929.1,0.0,0.84741,0.0001,14.6264]
[1779911931629,39.46,74923.64,0.0,0.84688,0.0001,14.6589]
[1779911936663,39.46,74923.53,0.0,0.84687,0.0001,14.65958]
[1779911938678,39.46,74926.87,0.0,0.84719,0.0001,14.63981]
[1779911943716,39.46,74929.17,0.0,0.84741,0.0001,14.62635]
[1779911948751,39.46,74926.13,0.0,0.84711,0.0001,14.64464]
[1779911952779,39.46,74921.73,0.0,0.84668,0.0001,14.67091]
[1779911954793,39.46,74919.17,0.0,0.84644,0.0001,14.68609]
[1779911959828,39.46,74919.93,0.0,0.84651,0.0001,14.68153]
[1779911961842,39.46,74925.6,0.0,0.84706,0.0001,14.64788]
[1779911966880,39.46,74923.49,0.0,0.84685,0.0001,14.66061]
[1779911967887,39.46,74920.78,0.0,0.84659,0.0001,14.67671]
[1779911972922,39.46,74920.37,0.0,0.84658,0.0001,14.67508]
[1779911977957,39.46,74922.04,0.0,0.84674,0.0001,14.66524]
[1779911983150,39.46,74921.77,0.0,0.84671,0.0001,14.66693]
[1779911983999,39.46,74928.28,0.0,0.84734,0.0001,14.62837]
[1779911986016,39.46,74925.56,0.0,0.84708,0.0001,14.64467]
[1779911988030,39.46,74923.08,0.0,0.84684,0.0001,14.65949]
[1779911993065,39.46,74926.21,0.0,0.84714,0.0001,14.64106]
[1779911998100,39.46,74926.09,0.0,0.84712,0.0001,14.64206]
[1779911999107,39.46,74928.74,0.0,0.84737,0.0001,14.62639]
[1779912000115,39.46,74933.43,0.0,0.84782,0.0001,14.59865]
[1779912001121,39.46,74929.81,0.0,0.84747,0.0001,14.62024]
[1779912005160,39.46,74936.71,0.0,0.84813,0.0001,14.57967]
[1779912006167,39.47,74939.15,0.0,0.84836,0.0001,14.56535]
[1779912009189,39.47,74944.7,0.0,0.84889,0.0001,14.53293]
[1779912011203,39.47,74947.61,0.0,0.84916,0.0001,14.51612]
[1779912015231,39.47,74951.44,0.0,0.84951,0.0001,14.49417]
[1779912018252,39.47,74948.92,0.0,0.84927,0.0001,14.50931]
[1779912019173,39.47,74948.92,0.0,0.84927,0.0001,14.50931]
[1779912019373,39.47,74948.92,0.0,0.84927,0.0001,14.50931]
[1779912019459,39.47,74949.12,0.0,0.84929,0.0001,14.50817]
[1779912020270,39.47,74957.69,0.0,0.85011,0.0001,14.45721]
[1779912022285,39.47,74958.33,0.0,0.85017,0.0001,14.45327]
[1779912025306,39.47,74946.8,0.0,0.84907,0.0001,14.52142]
[1779912026312,39.47,74945.06,0.0,0.84891,0.0001,14.53159]
[1779912030231,39.47,74946.73,0.0,0.84908,0.0001,14.52125]
[1779912030283,39.47,74946.73,0.0,0.84908,0.0001,14.52125]
[1779912030466,39.47,74946.73,0.0,0.84908,0.0001,14.52125]
[1779912030540,39.47,74947.18,0.0,0.84912,0.0001,14.51845]
[1779912031348,39.47,74953.72,0.0,0.84978,0.0001,14.47543]
[1779912033362,39.47,74957.79,0.0,0.85017,0.0001,14.45144]
[1779912036385,39.47,74954.65,0.0,0.84987,0.0001,14.4699]
[1779912036437,39.47,74954.65,0.0,0.84987,0.0001,14.4699]
[1779912036467,39.47,74954.65,0.0,0.84987,0.0001,14.4699]
[1779912036538,39.47,74953.75,0.0,0.84979,0.0001,14.47515]
[1779912042425,39.46,74953.95,0.0,0.84981,0.0001,14.47336]
[1779912043307,39.46,74953.95,0.0,0.84981,0.0001,14.47336]
[1779912043359,39.46,74953.95,0.0,0.84981,0.0001,14.47336]
[1779912043466,39.46,74953.95,0.0,0.84981,0.0001,14.47336]
[1779912043567,39.46,74954.62,0.0,0.84988,0.0001,14.46928]
[1779912046453,39.46,74949.14,0.0,0.84936,0.0001,14.50148]
[1779912049285,39.46,74947.4,0.0,0.8492,0.0001,14.51151]
[1779912049337,39.46,74947.4,0.0,0.8492,0.0001,14.51151]
[1779912049474,39.46,74947.46,0.0,0.84921,0.0001,14.51099]
[1779912050690,39.46,74947.46,0.0,0.84921,0.0001,14.51099]
[1779912053502,39.46,74954.93,0.0,0.84993,0.0001,14.46609]
[1779912058481,39.46,74954.31,0.0,0.84988,0.0001,14.46939]
[1779912060170,39.46,74957.28,0.0,0.85016,0.0001,14.45159]
[1779912060226,39.46,74957.28,0.0,0.85016,0.0001,14.45159]
[1779912060467,39.46,74957.28,0.0,0.85016,0.0001,14.45159]
[1779912060551,39.46,74953.71,0.0,0.84982,0.0001,14.4727]
[1779912062575,39.46,74936.85,0.0,0.84821,0.0001,14.57249]
[1779912063582,39.46,74935.77,0.0,0.84811,0.0001,14.57886]
[1779912064613,39.46,74935.77,0.0,0.84811,0.0001,14.57886]
[1779912064732,39.46,74935.77,0.0,0.84811,0.0001,14.57886]
[1779912064709,39.46,74940.36,0.0,0.84855,0.0001,14.55158]
[1779912064849,39.46,74940.36,0.0,0.84855,0.0001,14.55158]
[1779912064984,39.46,74940.36,0.0,0.84855,0.0001,14.55158]
[1779912065217,39.46,74940.36,0.0,0.84855,0.0001,14.55158]
[1779912065596,39.46,74938.69,0.0,0.84839,0.0001,14.56144]
[1779912071643,39.46,74939.42,0.0,0.84846,0.0001,14.55697]
[1779912075671,39.46,74929.51,0.0,0.84751,0.0001,14.61566]
[1779912077685,39.46,74936.54,0.0,0.84819,0.0001,14.5738]
[1779912078692,39.46,74943.19,0.0,0.84883,0.0001,14.53421]
[1779912079699,39.46,74943.68,0.0,0.84888,0.0001,14.53125]
[1779912081713,39.46,74949.91,0.0,0.84948,0.0001,14.4941]
[1779912082477,39.46,74949.91,0.0,0.84948,0.0001,14.4941]
[1779912082528,39.46,74949.91,0.0,0.84948,0.0001,14.4941]
[1779912082727,39.46,74949.91,0.0,0.84948,0.0001,14.4941]
[1779912082720,39.46,74951.08,0.0,0.84959,0.0001,14.48698]
[1779912087755,39.45,74953.67,0.0,0.84985,0.0001,14.47093]
[1779912091429,39.45,74955.58,0.0,0.85004,0.0001,14.45913]
[1779912091469,39.45,74955.58,0.0,0.85004,0.0001,14.45913]
[1779912091482,39.45,74955.58,0.0,0.85004,0.0001,14.45913]
[1779912091783,39.45,74955.21,0.0,0.85004,0.0001,14.45712]
[1779912092944,39.45,74951.68,0.0,0.8497,0.0001,14.47796]
[1779912092966,39.45,74951.68,0.0,0.8497,0.0001,14.47796]
[1779912093797,39.45,74952.55,0.0,0.84979,0.0001,14.47266]
[1779912096597,39.45,74952.34,0.0,0.84977,0.0001,14.47379]
[1779912096648,39.45,74952.34,0.0,0.84977,0.0001,14.47379]
[1779912096717,39.45,74952.34,0.0,0.84977,0.0001,14.47379]
[1779912096750,39.45,74953.6,0.0,0.84989,0.0001,14.46619]
[1779912101853,39.45,74953.27,0.0,0.84987,0.0001,14.46748]
[1779912104026,39.45,74953.91,0.0,0.84993,0.0001,14.46357]
[1779912104078,39.45,74953.91,0.0,0.84993,0.0001,14.46357]
[1779912104217,39.45,74953.91,0.0,0.84993,0.0001,14.46357]
[1779912104765,39.45,74957.62,0.0,0.85029,0.0001,14.44145]
[1779912109909,39.45,74957.97,0.0,0.85033,0.0001,14.43893]
[1779912111028,39.45,74957.97,0.0,0.85033,0.0001,14.43893]
[1779912111077,39.45,74957.97,0.0,0.85033,0.0001,14.43893]
[1779912111219,39.45,74957.97,0.0,0.85033,0.0001,14.43893]
[1779912111237,39.45,74957.97,0.0,0.85033,0.0001,14.43886]
[1779912116746,39.45,74958.14,0.0,0.85035,0.0001,14.4378]
[1779912116786,39.45,74958.14,0.0,0.85035,0.0001,14.4378]
[1779912116796,39.45,74958.94,0.0,0.85042,0.0001,14.43322]
[1779912116969,39.45,74958.94,0.0,0.85042,0.0001,14.43322]
[1779912117968,39.45,74966.74,0.0,0.85116,9e-05,14.38699]
[1779912119166,39.45,74966.74,0.0,0.85116,9e-05,14.38699]
[1779912119264,39.45,74966.74,0.0,0.85116,9e-05,14.38699]
[1779912119466,39.45,74966.74,0.0,0.85116,9e-05,14.38699]
[1779912119560,39.45,74974.22,0.0,0.85187,9e-05,14.34262]
[1779912120991,39.45,74985.26,0.0,0.85291,9e-05,14.27729]
[1779912123034,39.45,74987.01,0.0,0.85307,9e-05,14.26706]
[1779912124040,39.45,74996.41,0.0,0.85395,9e-05,14.21132]
[1779912125284,39.45,74997.81,0.0,0.85408,9e-05,14.2031]
[1779912130218,39.45,74998.34,0.0,0.85412,9e-05,14.20099]
[1779912130269,39.45,74998.34,0.0,0.85412,9e-05,14.20099]
[1779912130470,39.45,74998.34,0.0,0.85412,9e-05,14.20099]
[1779912130481,39.45,74997.95,0.0,0.85407,9e-05,14.20357]
[1779912134093,39.45,74998.02,0.0,0.85407,9e-05,14.20395]
[1779912134217,39.45,74998.02,0.0,0.85407,9e-05,14.20395]
[1779912134319,39.46,75001.17,0.0,0.85436,9e-05,14.18555]
[1779912136127,39.46,75008.3,0.0,0.85502,9e-05,14.14372]
[1779912141162,39.46,75008.45,0.0,0.85502,9e-05,14.14354]
[1779912141912,39.46,75008.45,0.0,0.85502,9e-05,14.14354]
[1779912141964,39.46,75008.45,0.0,0.85502,9e-05,14.14354]
[1779912142223,39.46,75008.45,0.0,0.85502,9e-05,14.14354]
[1779912142297,39.46,75008.82,0.0,0.85505,9e-05,14.14148]
[1779912144543,39.46,75008.48,0.0,0.85502,9e-05,14.14364]
[1779912150225,39.46,75011.84,0.0,0.85532,9e-05,14.12474]
[1779912152290,39.46,75010.23,0.0,0.8552,9e-05,14.13033]
[1779912152351,39.46,75010.23,0.0,0.8552,9e-05,14.13033]
[1779912152478,39.46,75010.23,0.0,0.8552,9e-05,14.13033]
[1779912152568,39.46,75009.4,0.0,0.85512,9e-05,14.13537]
[1779912155267,39.46,75018.05,0.0,0.85592,9e-05,14.08433]
[1779912157281,39.46,75021.1,0.0,0.8562,9e-05,14.06628]
[1779912158370,39.46,75021.1,0.0,0.8562,9e-05,14.06628]
[1779912158421,39.46,75021.1,0.0,0.8562,9e-05,14.06628]
[1779912158468,39.46,75021.1,0.0,0.8562,9e-05,14.06628]
[1779912158523,39.46,75020.78,0.0,0.85617,9e-05,14.06818]
[1779912163199,39.46,75023.37,0.0,0.85641,9e-05,14.05296]
[1779912163219,39.46,75023.37,0.0,0.85641,9e-05,14.05296]
[1779912163253,39.46,75023.37,0.0,0.85641,9e-05,14.05296]
[1779912163328,39.46,75022.06,0.0,0.85629,9e-05,14.06075]
[1779912165075,39.46,75022.58,0.0,0.85634,9e-05,14.0577]
[1779912165220,39.46,75022.58,0.0,0.85634,9e-05,14.0577]
[1779912165341,39.46,75028.03,0.0,0.85684,9e-05,14.02547]
[1779912169370,39.46,75013.89,0.0,0.85553,9e-05,14.10946]
[1779912170377,39.46,75009.69,0.0,0.85513,9e-05,14.13445]
[1779912170959,39.46,75009.69,0.0,0.85513,9e-05,14.13445]
[1779912170969,39.46,75009.69,0.0,0.85513,9e-05,14.13445]
[1779912171011,39.46,75009.69,0.0,0.85513,9e-05,14.13445]
[1779912171384,39.46,75008.96,0.0,0.85506,9e-05,14.13887]
[1779912172410,39.46,75008.96,0.0,0.85506,9e-05,14.13887]
[1779912172468,39.46,75008.96,0.0,0.85506,9e-05,14.13887]
[1779912172511,39.46,75008.19,0.0,0.85499,9e-05,14.14351]
[1779912175692,39.46,75011.11,0.0,0.85526,9e-05,14.12639]
[1779912175718,39.46,75011.11,0.0,0.85526,9e-05,14.12639]
[1779912175789,39.46,75020.05,0.0,0.85609,9e-05,14.0734]
[1779912175971,39.46,75020.05,0.0,0.85609,9e-05,14.0734]
[1779912176421,39.46,75020.7,0.0,0.85615,9e-05,14.06958]
[1779912178435,39.47,75025.85,0.0,0.85662,9e-05,14.03917]
[1779912181835,39.47,75028.76,0.0,0.85689,9e-05,14.02212]
[1779912181886,39.47,75028.76,0.0,0.85689,9e-05,14.02212]
[1779912181881,39.47,75028.93,0.0,0.8569,9e-05,14.02121]
[1779912181968,39.47,75028.93,0.0,0.8569,9e-05,14.02121]
[1779912182462,39.47,75028.39,0.0,0.85685,9e-05,14.0245]
[1779912185485,39.47,75024.69,0.0,0.8565,9e-05,14.04688]
[1779912190520,39.47,75025.27,0.0,0.85654,9e-05,14.0448]
[1779912193380,39.47,75024.51,0.0,0.85646,9e-05,14.04983]
[1779912193432,39.47,75024.51,0.0,0.85646,9e-05,14.04983]
[1779912193469,39.47,75024.51,0.0,0.85646,9e-05,14.04983]
[1779912193542,39.47,75023.51,0.0,0.85636,9e-05,14.05601]
[1779912198577,39.48,75023.07,0.0,0.8563,9e-05,14.05987]
[1779912203612,39.48,75022.66,0.0,0.85625,9e-05,14.06351]
[1779912204200,39.48,75022.66,0.0,0.85625,9e-05,14.06351]
[1779912204218,39.48,75022.66,0.0,0.85625,9e-05,14.06351]
[1779912204619,39.48,75022.68,0.0,0.85625,9e-05,14.06363]
[1779912209713,39.48,75023.02,0.0,0.85626,9e-05,14.06257]
[1779912209974,39.48,75022.68,0.0,0.85623,9e-05,14.06482]
[1779912210066,39.48,75022.68,0.0,0.85623,9e-05,14.06482]
[1779912210222,39.48,75022.68,0.0,0.85623,9e-05,14.06482]
[1779912210661,39.48,75021.65,0.0,0.85613,9e-05,14.07115]
[1779912214814,39.49,75023.54,0.0,0.85633,9e-05,14.05656]
[1779912215217,39.49,75022.99,0.0,0.85627,9e-05,14.0603]
[1779912215696,39.49,75023.51,0.0,0.85632,9e-05,14.05722]
[1779912220731,39.49,75024.37,0.0,0.85638,9e-05,14.05339]
[1779912221550,39.49,75024.37,0.0,0.85638,9e-05,14.05339]
[1779912221595,39.49,75024.37,0.0,0.85638,9e-05,14.05339]
[1779912221721,39.49,75024.37,0.0,0.85638,9e-05,14.05339]
[1779912221738,39.49,75024.75,0.0,0.85641,9e-05,14.05139]
[1779912224759,39.49,75028.37,0.0,0.85673,9e-05,14.03073]
[1779912228787,39.49,75032.41,0.0,0.8571,9e-05,14.00709]
[1779912229045,39.49,75032.41,0.0,0.8571,9e-05,14.00709]
[1779912229098,39.49,75032.41,0.0,0.8571,9e-05,14.00709]
[1779912229220,39.49,75032.41,0.0,0.8571,9e-05,14.00709]
[1779912229799,39.49,75033.13,0.0,0.85716,9e-05,14.00291]
[1779912231813,39.49,75038.7,0.0,0.85767,9e-05,13.97018]
[1779912234161,39.49,75038.65,0.0,0.85766,9e-05,13.97074]
[1779912234213,39.49,75038.65,0.0,0.85766,9e-05,13.97074]
[1779912234834,39.49,75038.6,0.0,0.85766,9e-05,13.97119]
[1779912235218,39.49,75038.6,0.0,0.85766,9e-05,13.97119]
[1779912238054,39.5,75039.84,0.0,0.85776,9e-05,13.96432]
[1779912241883,39.5,75043.17,0.0,0.85806,9e-05,13.94529]
[1779912242912,39.5,75034.08,0.0,0.85722,9e-05,13.99919]
[1779912243012,39.5,75034.08,0.0,0.85722,9e-05,13.99919]
[1779912243908,39.5,75028.5,0.0,0.85671,9e-05,14.03237]
[1779912244915,39.5,75030.19,0.0,0.85686,9e-05,14.02249]
[1779912246800,39.5,75029.83,0.0,0.85683,9e-05,14.02469]
[1779912246930,39.5,75037.48,0.0,0.85753,9e-05,13.97955]
[1779912248944,39.5,75034.81,0.0,0.85728,9e-05,13.99555]
[1779912252990,39.5,75034.43,0.0,0.85724,9e-05,13.99835]
[1779912253980,39.5,75019.53,0.0,0.85586,9e-05,14.08678]
[1779912254987,39.5,75015.97,0.0,0.85552,9e-05,14.10803]
[1779912259091,39.5,75017.63,0.0,0.85567,9e-05,14.09873]
[1779912259148,39.5,75017.63,0.0,0.85567,9e-05,14.09873]
[1779912259216,39.5,75017.63,0.0,0.85567,9e-05,14.09873]
[1779912259302,39.5,75016.94,0.0,0.85561,9e-05,14.10279]
[1779912260028,39.5,75021.17,0.0,0.856,9e-05,14.07774]
[1779912265063,39.5,75024.12,0.0,0.85627,9e-05,14.06037]
[1779912267077,39.5,75026.78,0.0,0.85651,9e-05,14.04471]
[1779912268084,39.5,75031.2,0.0,0.85692,9e-05,14.01863]
[1779912272112,39.5,75039.6,0.0,0.85772,9e-05,13.96527]
[1779912273119,39.51,75044.85,0.0,0.8582,9e-05,13.9344]
[1779912274126,39.51,75050.51,0.0,0.85872,9e-05,13.90096]
[1779912275133,39.51,75052.57,0.0,0.8589,9e-05,13.88923]
[1779912276140,39.51,75057.12,0.0,0.85931,9e-05,13.86262]
[1779912277147,39.51,75059.48,0.0,0.85952,9e-05,13.84898]
[1779912282182,39.51,75056.99,0.0,0.85927,9e-05,13.86519]
[1779912285203,39.51,75048.55,0.0,0.85849,9e-05,13.91591]
[1779912286210,39.51,75041.47,0.0,0.85784,9e-05,13.95796]
[1779912291245,39.52,75044.27,0.0,0.85808,9e-05,13.94229]
[1779912293259,39.52,75041.92,0.0,0.85786,9e-05,13.95658]
[1779912296281,39.52,75035.46,0.0,0.85726,9e-05,13.99532]
[1779912300339,39.52,75030.77,0.0,0.85682,9e-05,14.02356]
[1779912301508,39.52,75030.77,0.0,0.85682,9e-05,14.02356]
[1779912301746,39.52,75030.77,0.0,0.85682,9e-05,14.02356]
[1779912301813,39.52,75025.23,0.0,0.8563,9e-05,14.0566]
[1779912302339,39.52,75030.23,0.0,0.85676,9e-05,14.02731]
[1779912304611,39.52,75028.37,0.0,0.85658,9e-05,14.03841]
[1779912307382,39.52,75016.93,0.0,0.85552,9e-05,14.10639]
[1779912309393,39.52,75015.06,0.0,0.85534,9e-05,14.1178]
[1779912310739,39.52,75015.06,0.0,0.85534,9e-05,14.1178]
[1779912312414,39.53,75027.63,0.0,0.8565,9e-05,14.04401]
[1779912313421,39.53,75029.02,0.0,0.85662,9e-05,14.03608]
[1779912317206,39.53,75032.18,0.0,0.85691,9e-05,14.01779]
[1779912317219,39.53,75032.18,0.0,0.85691,9e-05,14.01779]
[1779912317258,39.53,75032.18,0.0,0.85691,9e-05,14.01779]
[1779912317449,39.53,75033.56,0.0,0.85703,9e-05,14.00976]
[1779912320139,39.53,75035.42,0.0,0.8572,9e-05,13.99907]
[1779912320219,39.53,75035.42,0.0,0.8572,9e-05,13.99907]
[1779912320470,39.53,75035.69,0.0,0.85722,9e-05,13.99762]
[1779912325505,39.53,75036.09,0.0,0.85725,9e-05,13.99585]
[1779912327518,39.53,75041.47,0.0,0.85774,9e-05,13.96429]
[1779912329629,39.53,75042.91,0.0,0.85787,9e-05,13.95593]
[1779912329681,39.53,75042.91,0.0,0.85787,9e-05,13.95593]
[1779912329718,39.53,75042.91,0.0,0.85787,9e-05,13.95593]
[1779912329819,39.53,75042.97,0.0,0.85787,9e-05,13.95573]
[1779912332554,39.53,75039.56,0.0,0.85759,9e-05,13.9722]
[1779912334568,39.53,75045.27,0.0,0.85811,9e-05,13.93874]
[1779912335575,39.53,75051.38,0.0,0.85866,9e-05,13.90284]
[1779912337409,39.53,75054.84,0.0,0.85897,9e-05,13.88264]
[1779912337461,39.53,75054.84,0.0,0.85897,9e-05,13.88264]
[1779912337469,39.53,75054.84,0.0,0.85897,9e-05,13.88264]
[1779912340216,39.54,75054.56,0.0,0.85894,9e-05,13.88504]
[1779912340219,39.54,75054.56,0.0,0.85894,9e-05,13.88504]
[1779912340467,39.54,75054.56,0.0,0.85894,9e-05,13.88504]
[1779912340610,39.54,75057.29,0.0,0.85918,9e-05,13.86918]
[1779912345645,39.54,75057.95,0.0,0.85922,9e-05,13.86653]
[1779912346923,39.54,75057.95,0.0,0.85922,9e-05,13.86653]
[1779912346971,39.54,75057.95,0.0,0.85922,9e-05,13.86653]
[1779912347024,39.54,75056.92,0.0,0.85913,9e-05,13.8729]
[1779912352694,39.54,75058.6,0.0,0.85925,9e-05,13.86471]
[1779912355533,39.55,75055.99,0.0,0.85901,9e-05,13.88069]
[1779912355585,39.55,75055.99,0.0,0.85901,9e-05,13.88069]
[1779912355721,39.55,75055.99,0.0,0.85901,9e-05,13.88069]
[1779912355821,39.55,75056.84,0.0,0.85908,9e-05,13.87594]
[1779912361757,39.55,75057.66,0.0,0.85913,9e-05,13.87273]
[1779912363236,39.55,75059.03,0.0,0.85925,9e-05,13.86492]
[1779912363280,39.55,75059.03,0.0,0.85925,9e-05,13.86492]
[1779912363468,39.55,75059.03,0.0,0.85925,9e-05,13.86492]
[1779912363772,39.55,75061.81,0.0,0.8595,9e-05,13.84881]
[1779912368807,39.55,75064.89,0.0,0.85977,9e-05,13.83159]
[1779912371052,39.56,75065.34,0.0,0.8598,9e-05,13.82906]
[1779912371069,39.56,75067.33,0.0,0.85998,9e-05,13.81744]
[1779912371128,39.56,75067.33,0.0,0.85998,9e-05,13.81744]
[1779912371220,39.56,75067.33,0.0,0.85998,9e-05,13.81744]
[1779912371784,39.56,75067.33,0.0,0.85998,9e-05,13.81744]
[1779912371937,39.56,75067.33,0.0,0.85998,9e-05,13.81744]
[1779912372032,39.56,75080.21,0.0,0.86115,9e-05,13.74168]
[1779912372837,39.56,75084.67,0.0,0.86154,9e-05,13.71565]
[1779912377872,39.56,75080.57,0.0,0.86117,9e-05,13.74004]
[1779912380288,39.56,75078.35,0.0,0.86097,9e-05,13.75312]
[1779912380334,39.56,75078.35,0.0,0.86097,9e-05,13.75312]
[1779912380470,39.56,75078.35,0.0,0.86097,9e-05,13.75312]
[1779912380893,39.56,75082.01,0.0,0.8613,9e-05,13.73155]
[1779912385928,39.56,75081.35,0.0,0.86124,9e-05,13.73562]
[1779912389132,39.56,75080.73,0.0,0.86117,9e-05,13.73994]
[1779912389183,39.56,75080.73,0.0,0.86117,9e-05,13.73994]
[1779912389218,39.56,75080.73,0.0,0.86117,9e-05,13.73994]
[1779912389956,39.56,75080.16,0.0,0.86112,9e-05,13.74352]
[1779912390963,39.56,75074.91,0.0,0.86064,9e-05,13.77468]
[1779912395977,39.56,75075.77,0.0,0.86074,9e-05,13.76628]
[1779912396021,39.56,75075.77,0.0,0.86074,9e-05,13.76628]
[1779912396067,39.56,75075.32,0.0,0.8607,9e-05,13.76911]
[1779912396219,39.56,75075.32,0.0,0.8607,9e-05,13.76911]
[1779912402029,39.57,75075.75,0.0,0.86072,9e-05,13.76752]
[1779912402109,39.57,75075.75,0.0,0.86072,9e-05,13.76752]
[1779912402039,39.57,75075.29,0.0,0.86068,9e-05,13.77042]
[1779912402221,39.57,75075.29,0.0,0.86068,9e-05,13.77042]
[1779912403047,39.57,75075.21,0.0,0.86067,9e-05,13.77108]
[1779912408082,39.57,75075.24,0.0,0.86066,9e-05,13.77186]
[1779912412252,39.57,75078.62,0.0,0.86095,9e-05,13.75271]
[1779912412303,39.57,75078.62,0.0,0.86095,9e-05,13.75271]
[1779912412470,39.57,75078.62,0.0,0.86095,9e-05,13.75271]
[1779912413117,39.57,75078.64,0.0,0.86095,9e-05,13.75281]
[1779912415131,39.57,75087.39,0.0,0.86173,9e-05,13.70173]
[1779912416184,39.57,75089.07,0.0,0.86188,9e-05,13.692]
[1779912416218,39.57,75089.07,0.0,0.86188,9e-05,13.692]
[1779912416236,39.57,75089.07,0.0,0.86188,9e-05,13.692]
[1779912416606,39.57,75089.07,0.0,0.86188,9e-05,13.692]
[1779912416727,39.57,75089.07,0.0,0.86188,9e-05,13.692]
[1779912417145,39.57,75088.55,0.0,0.86183,9e-05,13.69519]
[1779912420171,39.57,75100.38,0.0,0.86288,9e-05,13.62582]
[1779912421173,39.57,75103.4,0.0,0.86315,9e-05,13.60839]
[1779912422384,39.57,75103.4,0.0,0.86315,9e-05,13.60839]
[1779912422438,39.57,75103.4,0.0,0.86315,9e-05,13.60839]
[1779912422473,39.57,75103.4,0.0,0.86315,9e-05,13.60839]
[1779912422539,39.57,75103.32,0.0,0.86314,9e-05,13.60907]
[1779912423187,39.58,75095.11,0.0,0.8624,9e-05,13.65756]
[1779912425201,39.58,75086.62,0.0,0.86164,9e-05,13.70777]
[1779912426985,39.58,75086.62,0.0,0.86164,9e-05,13.70777]
[1779912427030,39.58,75086.62,0.0,0.86164,9e-05,13.70777]
[1779912427068,39.58,75084.65,0.0,0.86146,9e-05,13.71943]
[1779912427223,39.58,75084.65,0.0,0.86146,9e-05,13.71943]
[1779912433258,39.58,75085.41,0.0,0.86152,9e-05,13.71548]
[1779912434252,39.58,75085.41,0.0,0.86152,9e-05,13.71548]
[1779912434310,39.58,75085.41,0.0,0.86152,9e-05,13.71548]
[1779912434472,39.58,75085.41,0.0,0.86152,9e-05,13.71548]
[1779912434559,39.58,75085.27,0.0,0.86151,9e-05,13.71638]
[1779912435272,39.58,75091.99,0.0,0.86211,9e-05,13.67691]
[1779912436279,39.58,75098.13,0.0,0.86266,9e-05,13.64093]
[1779912439134,39.58,75100.98,0.0,0.86291,9e-05,13.62436]
[1779912439182,39.58,75101.16,0.0,0.86292,9e-05,13.62351]
[1779912439220,39.58,75101.16,0.0,0.86292,9e-05,13.62351]
[1779912439300,39.58,75102.74,0.0,0.86306,9e-05,13.61443]
[1779912441319,39.58,75106.49,0.0,0.86339,9e-05,13.59284]
[1779912442722,39.58,75106.49,0.0,0.86339,9e-05,13.59284]
[1779912443626,39.58,75107.16,0.0,0.86344,9e-05,13.58916]
[1779912443706,39.58,75107.16,0.0,0.86344,9e-05,13.58916]
[1779912443721,39.58,75107.16,0.0,0.86344,9e-05,13.58916]
[1779912443825,39.58,75107.44,0.0,0.86346,9e-05,13.58777]
[1779912446379,39.58,75111.16,0.0,0.86378,9e-05,13.56672]
[1779912448969,39.58,75110.91,0.0,0.86376,9e-05,13.56848]
[1779912448976,39.58,75110.91,0.0,0.86376,9e-05,13.56848]
[1779912449070,39.59,75111.62,0.0,0.86381,9e-05,13.5646]
[1779912449220,39.59,75111.62,0.0,0.86381,9e-05,13.5646]
[1779912454489,39.59,75099.7,0.0,0.86276,9e-05,13.63236]
[1779912455493,39.59,75091.63,0.0,0.86203,9e-05,13.68001]
[1779912457029,39.59,75091.63,0.0,0.86203,9e-05,13.68001]
[1779912457079,39.59,75091.63,0.0,0.86203,9e-05,13.68001]
[1779912457127,39.59,75087.55,0.0,0.86166,9e-05,13.70415]
[1779912457218,39.59,75087.55,0.0,0.86166,9e-05,13.70415]
[1779912460528,39.59,75094.18,0.0,0.86225,9e-05,13.66555]
[1779912462025,39.59,75094.18,0.0,0.86225,9e-05,13.66555]
[1779912462059,39.59,75094.18,0.0,0.86225,9e-05,13.66555]
[1779912462115,39.59,75096.81,0.0,0.86249,9e-05,13.65024]
[1779912462218,39.59,75096.81,0.0,0.86249,9e-05,13.65024]
[1779912462543,39.59,75100.91,0.0,0.86285,9e-05,13.62632]
[1779912467578,39.6,75099.03,0.0,0.86267,9e-05,13.63844]
[1779912469988,39.6,75099.44,0.0,0.8627,9e-05,13.63623]
[1779912470038,39.6,75099.44,0.0,0.8627,9e-05,13.63623]
[1779912470223,39.6,75099.32,0.0,0.86269,9e-05,13.63714]
[1779912470599,39.6,75099.76,0.0,0.86272,9e-05,13.63475]
[1779912472613,39.6,75103.8,0.0,0.86308,9e-05,13.61144]
[1779912475905,39.6,75104.47,0.0,0.86313,9e-05,13.60798]
[1779912475957,39.6,75104.47,0.0,0.86313,9e-05,13.60798]
[1779912475967,39.6,75104.47,0.0,0.86313,9e-05,13.60798]
[1779912476058,39.6,75103.56,0.0,0.86305,9e-05,13.61356]
[1779912481094,39.6,75101.49,0.0,0.86285,9e-05,13.6266]
[1779912481147,39.6,75101.49,0.0,0.86285,9e-05,13.6266]
[1779912481218,39.6,75101.49,0.0,0.86285,9e-05,13.6266]
[1779912481195,39.6,75097.75,0.0,0.86251,9e-05,13.64879]
[1779912481676,39.6,75097.12,0.0,0.86245,9e-05,13.65286]
[1779912485182,39.6,75098.49,0.0,0.86256,9e-05,13.64533]
[1779912485241,39.61,75103.12,0.0,0.86297,9e-05,13.6183]
[1779912485704,39.61,75108.82,0.0,0.86348,9e-05,13.58503]
[1779912489732,39.61,75111.84,0.0,0.86373,9e-05,13.56836]
[1779912491036,39.61,75111.84,0.0,0.86373,9e-05,13.56836]
[1779912491064,39.61,75111.84,0.0,0.86373,9e-05,13.56836]
[1779912491138,39.61,75112.02,0.0,0.86374,9e-05,13.56757]
[1779912492723,39.61,75113.2,0.0,0.86384,9e-05,13.5609]
[1779912496769,39.61,75114.38,0.0,0.86393,9e-05,13.55503]
[1779912499802,39.62,75119.1,0.0,0.86434,9e-05,13.52848]
[1779912504837,39.62,75120.26,0.0,0.86441,9e-05,13.52331]
[1779912509872,39.62,75120.75,0.0,0.86443,9e-05,13.52214]
[1779912514913,39.63,75121.67,0.0,0.86454,9e-05,13.51334]
[1779912519949,39.63,75121.68,0.0,0.86451,9e-05,13.51513]
[1779912524984,39.63,75121.49,0.0,0.86447,9e-05,13.5181]
[1779912530021,39.64,75122.4,0.0,0.86452,9e-05,13.51459]
[1779912535056,39.64,75124.1,0.0,0.86464,9e-05,13.5065]
[1779912539084,39.65,75120.42,0.0,0.8643,9e-05,13.52958]
[1779912544119,39.65,75120.18,0.0,0.86425,9e-05,13.53272]
[1779912549154,39.66,75120.27,0.0,0.86423,9e-05,13.5339]
[1779912554188,39.66,75120.81,0.0,0.86425,9e-05,13.53246]
[1779912555196,39.66,75123.49,0.0,0.86449,9e-05,13.5171]
[1779912560231,39.66,75124.53,0.0,0.86457,9e-05,13.51175]
[1779912565266,39.67,75124.59,0.0,0.86456,9e-05,13.51217]
[1779912570301,39.67,75124.51,0.0,0.86454,9e-05,13.5134]
[1779912573322,39.67,75130.36,0.0,0.86509,9e-05,13.47547]
[1779912578357,39.67,75128.88,0.0,0.86495,9e-05,13.4848]
[1779912585406,39.67,75126.41,0.0,0.86471,9e-05,13.50066]
[1779912590189,39.68,75129.5,0.0,0.86496,9e-05,13.48406]
[1779912591448,39.68,75132.72,0.0,0.86523,9e-05,13.46576]
[1779912592455,39.68,75137.16,0.0,0.86562,9e-05,13.43997]
[1779912597490,39.68,75137.74,0.0,0.86566,9e-05,13.43768]
[1779912602525,39.68,75140.11,0.0,0.86586,9e-05,13.4239]
[1779912604538,39.68,75142.84,0.0,0.8661,9e-05,13.4079]
[1779912609574,39.68,75143.48,0.0,0.86616,9e-05,13.40413]
[1779912610581,39.68,75153.66,0.0,0.86705,9e-05,13.34459]
[1779912611996,39.68,75153.66,0.0,0.86705,9e-05,13.34459]
[1779912612048,39.68,75153.66,0.0,0.86705,9e-05,13.34459]
[1779912612216,39.68,75153.66,0.0,0.86705,9e-05,13.34459]
[1779912612273,39.68,75154.03,0.0,0.86708,9e-05,13.34251]
[1779912617630,39.68,75155.7,0.0,0.86722,9e-05,13.33325]
[1779912621658,39.68,75149.16,0.0,0.86664,9e-05,13.37184]
[1779912623025,39.68,75136.98,0.0,0.86557,9e-05,13.44317]
[1779912623672,39.68,75134.5,0.0,0.86536,9e-05,13.45766]
[1779912625777,39.68,75125.89,0.0,0.8646,9e-05,13.50816]
[1779912627726,39.68,75124.72,0.0,0.86449,9e-05,13.51508]
[1779912627789,39.68,75125.53,0.0,0.86456,9e-05,13.51039]
[1779912628706,39.68,75128.73,0.0,0.86484,9e-05,13.49171]
[1779912629714,39.68,75134.78,0.0,0.86538,9e-05,13.45637]
[1779912631729,39.69,75135.94,0.0,0.86548,9e-05,13.44972]
[1779912631758,39.69,75138.44,0.0,0.86572,9e-05,13.43115]
[1779912634750,39.69,75141.87,0.0,0.86602,9e-05,13.41143]
[1779912639785,39.69,75140.32,0.0,0.86588,9e-05,13.42054]
[1779912644820,39.69,75138.09,0.0,0.86568,9e-05,13.43425]
[1779912648755,39.69,75137.11,0.0,0.86559,9e-05,13.44045]
[1779912648848,39.69,75131.35,0.0,0.86508,9e-05,13.47431]
[1779912653885,39.69,75131.4,0.0,0.86507,9e-05,13.47449]
[1779912657913,39.69,75135.43,0.0,0.86542,9e-05,13.45131]
[1779912658920,39.69,75139.33,0.0,0.86576,9e-05,13.42862]
[1779912661940,39.69,75142.69,0.0,0.86605,9e-05,13.4095]
[1779912663955,39.69,75145.66,0.0,0.86631,9e-05,13.39252]
[1779912668990,39.7,75145.96,0.0,0.86632,9e-05,13.39183]
[1779912674030,39.7,75146.58,0.0,0.86636,9e-05,13.38924]
[1779912678058,39.7,75143.43,0.0,0.86607,9e-05,13.40845]
[1779912679066,39.7,75140.07,0.0,0.86577,9e-05,13.42828]
[1779912684101,39.7,75141.28,0.0,0.86587,9e-05,13.42194]
[1779912689136,39.71,75141.54,0.0,0.86588,9e-05,13.42114]
[1779912695178,39.71,75141.55,0.0,0.8659,9e-05,13.41786]
[1779912700213,39.71,75141.61,0.0,0.86589,9e-05,13.41823]
[1779912705249,39.71,75141.64,0.0,0.86589,9e-05,13.41876]
[1779912710285,39.71,75142.02,0.0,0.86591,9e-05,13.41724]
[1779912715320,39.72,75141.57,0.0,0.86586,9e-05,13.42055]
[1779912720355,39.72,75142.85,0.0,0.86596,9e-05,13.41375]
[1779912722369,39.72,75140.35,0.0,0.86574,9e-05,13.42864]
[1779912725390,39.72,75143.48,0.0,0.86601,9e-05,13.41071]
[1779912730424,39.72,75142.79,0.0,0.86594,9e-05,13.41544]
[1779912733446,39.72,75131.42,0.0,0.86493,9e-05,13.48232]
[1779912735460,39.72,75135.71,0.0,0.86531,9e-05,13.45737]
[1779912739488,39.72,75138.11,0.0,0.86552,9e-05,13.44362]
[1779912743516,39.72,75140.53,0.0,0.86572,9e-05,13.43]
[1779912744522,39.72,75146.04,0.0,0.8662,9e-05,13.39791]
[1779912748550,39.73,75149.67,0.0,0.86651,9e-05,13.37739]
[1779912753586,39.73,75152.04,0.0,0.86673,9e-05,13.36047]
[1779912758621,39.73,75152.71,0.0,0.86678,9e-05,13.35764]
[1779912764663,39.73,75152.36,0.0,0.86673,9e-05,13.36103]
[1779912769700,39.74,75151.36,0.0,0.86662,9e-05,13.36794]
[1779912775741,39.74,75151.52,0.0,0.86662,9e-05,13.36822]
[1779912781783,39.74,75149.97,0.0,0.86647,9e-05,13.37843]
[1779912786819,39.74,75148.73,0.0,0.86635,9e-05,13.38649]
[1779912792861,39.75,75148.0,0.0,0.86627,9e-05,13.39169]
[1779912798903,39.75,75148.63,0.0,0.86631,9e-05,13.38888]
[1779912803937,39.75,75149.0,0.0,0.86633,9e-05,13.38743]
[1779912808973,39.75,75148.96,0.0,0.86632,9e-05,13.38837]
[1779912814008,39.75,75150.03,0.0,0.86643,9e-05,13.37878]
[1779912820056,39.76,75149.52,0.0,0.86638,9e-05,13.38269]
[1779912823078,39.76,75152.63,0.0,0.86664,9e-05,13.36502]
[1779912829122,39.76,75154.95,0.0,0.86683,9e-05,13.35269]
[1779912834156,39.76,75155.27,0.0,0.86684,9e-05,13.35188]
[1779912835187,39.76,75161.74,0.0,0.8674,9e-05,13.31435]
[1779912839005,39.76,75162.99,0.0,0.86751,9e-05,13.30714]
[1779912839192,39.76,75164.55,0.0,0.86764,9e-05,13.29808]
[1779912844231,39.77,75164.96,0.0,0.86767,9e-05,13.29592]
[1779912844981,39.77,75164.96,0.0,0.86767,9e-05,13.29592]
[1779912845238,39.77,75164.97,0.0,0.86767,9e-05,13.29591]
[1779912850273,39.77,75164.28,0.0,0.8676,9e-05,13.30093]
[1779912850977,39.77,75164.28,0.0,0.8676,9e-05,13.30093]
[1779912851280,39.77,75163.6,0.0,0.86754,9e-05,13.30512]
[1779912856315,39.77,75163.1,0.0,0.86748,9e-05,13.30912]
[1779912862357,39.77,75164.56,0.0,0.86759,9e-05,13.3019]
[1779912864371,39.78,75176.89,0.0,0.86865,9e-05,13.23049]
[1779912865378,39.78,75181.28,0.0,0.86902,9e-05,13.20505]
[1779912868399,39.78,75184.07,0.0,0.86926,9e-05,13.18907]
[1779912873434,39.78,75183.14,0.0,0.86921,9e-05,13.1902]
[1779912878156,39.78,75183.21,0.0,0.86922,9e-05,13.18972]
[1779912884511,39.78,75183.68,0.0,0.86924,9e-05,13.18852]
[1779912889546,39.78,75183.44,0.0,0.86922,9e-05,13.18997]
[1779912894580,39.78,75183.24,0.0,0.8692,9e-05,13.19119]
[1779912899616,39.78,75180.76,0.0,0.86899,9e-05,13.20566]
[1779912901639,39.78,75185.91,0.0,0.86943,9e-05,13.1759]
[1779912902287,39.78,75185.91,0.0,0.86943,9e-05,13.1759]
[1779912902636,39.78,75185.91,0.0,0.86943,9e-05,13.1759]
[1779912902639,39.78,75197.08,0.0,0.87038,9e-05,13.11115]
[1779912904653,39.78,75198.33,0.0,0.87048,9e-05,13.10404]
[1779912905977,39.78,75196.84,0.0,0.87035,9e-05,13.11285]
[1779912906272,39.78,75196.84,0.0,0.87035,9e-05,13.11285]
[1779912909971,39.78,75201.07,0.0,0.87071,9e-05,13.08847]
[1779912915730,39.78,75202.35,0.0,0.87081,9e-05,13.0818]
[1779912919671,39.78,75202.75,0.0,0.87084,9e-05,13.07984]
[1779912919718,39.78,75202.75,0.0,0.87084,9e-05,13.07984]
[1779912919723,39.78,75202.75,0.0,0.87084,9e-05,13.07984]
[1779912919684,39.79,75203.23,0.0,0.87088,9e-05,13.07741]
[1779912924287,39.79,75206.73,0.0,0.87117,9e-05,13.05748]
[1779912924468,39.79,75206.73,0.0,0.87117,9e-05,13.05748]
[1779912924568,39.79,75206.73,0.0,0.87116,9e-05,13.05791]
[1779912929828,39.79,75206.23,0.0,0.8711,9e-05,13.06206]
[1779912931660,39.79,75206.23,0.0,0.8711,9e-05,13.06206]
[1779912931711,39.79,75206.23,0.0,0.8711,9e-05,13.06206]
[1779912931721,39.79,75206.23,0.0,0.8711,9e-05,13.06206]
[1779912931842,39.79,75206.3,0.0,0.87113,9e-05,13.05797]
[1779912936877,39.79,75208.02,0.0,0.87128,9e-05,13.04797]
[1779912937883,39.79,75222.27,0.0,0.87249,8e-05,12.96527]
[1779912938891,39.79,75226.14,0.0,0.87281,8e-05,12.94293]
[1779912942919,39.79,75234.35,0.0,0.8735,8e-05,12.89589]
[1779912945376,39.79,75235.07,0.0,0.87355,8e-05,12.89192]
[1779912945426,39.79,75235.07,0.0,0.87355,8e-05,12.89192]
[1779912945474,39.79,75235.07,0.0,0.87355,8e-05,12.89192]
[1779912945534,39.79,75234.78,0.0,0.87353,8e-05,12.8938]
[1779912948005,39.79,75233.62,0.0,0.87342,8e-05,12.9009]
[1779912948059,39.79,75233.62,0.0,0.87342,8e-05,12.9009]
[1779912949971,39.8,75222.88,0.0,0.87251,8e-05,12.96372]
[1779912950978,39.8,75216.14,0.0,0.87194,8e-05,13.0029]
[1779912956309,39.8,75219.44,0.0,0.87222,8e-05,12.98398]
[1779912956361,39.8,75219.44,0.0,0.87222,8e-05,12.98398]
[1779912956468,39.8,75219.44,0.0,0.87222,8e-05,12.98398]
[1779912956570,39.8,75218.57,0.0,0.87214,8e-05,12.98909]
[1779912958027,39.8,75203.17,0.0,0.87083,9e-05,13.07854]
[1779912959541,39.8,75203.5,0.0,0.87086,9e-05,13.07655]
[1779912963072,39.8,75195.01,0.0,0.87014,9e-05,13.12555]
[1779912964079,39.8,75187.53,0.0,0.8695,9e-05,13.16914]
[1779912967100,39.8,75184.17,0.0,0.86921,9e-05,13.18878]
[1779912968109,39.8,75175.63,0.0,0.86847,9e-05,13.2385]
[1779912970123,39.8,75175.61,0.0,0.86847,9e-05,13.23849]
[1779912972537,39.8,75176.01,0.0,0.86851,9e-05,13.23611]
[1779912972589,39.8,75176.01,0.0,0.86851,9e-05,13.23611]
[1779912972718,39.8,75176.01,0.0,0.86851,9e-05,13.23611]
[1779912972690,39.8,75176.62,0.0,0.86856,9e-05,13.23251]
[1779912978179,39.8,75177.08,0.0,0.86861,9e-05,13.22954]
[1779912979186,39.8,75182.08,0.0,0.86904,9e-05,13.20041]
[1779912984095,39.8,75182.08,0.0,0.86904,9e-05,13.20048]
[1779912984146,39.8,75182.08,0.0,0.86904,9e-05,13.20048]
[1779912984217,39.8,75182.08,0.0,0.86904,9e-05,13.20048]
[1779912984222,39.8,75181.59,0.0,0.86899,9e-05,13.20335]
[1779912989257,39.8,75181.19,0.0,0.86896,9e-05,13.20578]
[1779912992281,39.8,75188.76,0.0,0.86964,9e-05,13.15774]
[1779912994672,39.8,75189.14,0.0,0.86967,9e-05,13.15562]
[1779912994717,39.8,75189.14,0.0,0.86967,9e-05,13.15562]
[1779912994721,39.8,75189.14,0.0,0.86967,9e-05,13.15562]
[1779912994818,39.8,75192.61,0.0,0.86997,9e-05,13.13565]
[1779912999408,39.8,75193.14,0.0,0.87001,9e-05,13.13294]
[1779912999469,39.8,75193.14,0.0,0.87001,9e-05,13.13294]
[1779912999568,39.8,75193.41,0.0,0.87003,9e-05,13.13148]
[1779913005374,39.8,75191.15,0.0,0.86982,9e-05,13.1453]
[1779913008029,39.8,75190.38,0.0,0.86976,9e-05,13.14986]
[1779913008081,39.8,75190.38,0.0,0.86976,9e-05,13.14986]
[1779913008222,39.8,75190.38,0.0,0.86976,9e-05,13.14986]
[1779913008395,39.8,75188.26,0.0,0.86957,9e-05,13.16233]
[1779913010423,39.8,75197.94,0.0,0.8704,9e-05,13.10595]
[1779913011427,39.8,75205.21,0.0,0.87103,9e-05,13.06361]
[1779913012434,39.8,75212.28,0.0,0.87163,8e-05,13.02252]
[1779913014452,39.8,75217.38,0.0,0.87206,8e-05,12.99297]
[1779913019487,39.8,75215.94,0.0,0.87193,8e-05,13.00161]
[1779913024339,39.8,75215.53,0.0,0.8719,8e-05,13.00414]
[1779913024391,39.8,75215.53,0.0,0.8719,8e-05,13.00414]
[1779913024470,39.8,75215.53,0.0,0.8719,8e-05,13.00414]
[1779913024524,39.8,75214.57,0.0,0.87181,8e-05,13.00974]
[1779913029559,39.8,75217.17,0.0,0.87203,8e-05,12.99488]
[1779913030712,39.8,75217.17,0.0,0.87203,8e-05,12.99488]
[1779913030764,39.8,75217.17,0.0,0.87203,8e-05,12.99488]
[1779913030814,39.8,75217.99,0.0,0.8721,8e-05,12.99017]
[1779913030968,39.8,75217.99,0.0,0.8721,8e-05,12.99017]
[1779913036608,39.8,75222.22,0.0,0.87245,8e-05,12.96594]
[1779913037690,39.8,75222.22,0.0,0.87245,8e-05,12.96594]
[1779913037720,39.8,75222.22,0.0,0.87245,8e-05,12.96594]
[1779913037772,39.8,75222.22,0.0,0.87245,8e-05,12.96594]
[1779913037819,39.8,75224.89,0.0,0.87268,8e-05,12.95065]
[1779913038596,39.8,75224.89,0.0,0.87268,8e-05,12.95065]
[1779913038720,39.8,75224.89,0.0,0.87268,8e-05,12.95065]
[1779913038793,39.8,75226.57,0.0,0.87282,8e-05,12.94092]
[1779913040641,39.8,75232.54,0.0,0.87332,8e-05,12.90659]
[1779913042655,39.8,75226.42,0.0,0.8728,8e-05,12.94238]
[1779913044669,39.8,75222.03,0.0,0.87242,8e-05,12.96805]
[1779913045382,39.8,75222.03,0.0,0.87242,8e-05,12.96805]
[1779913045433,39.8,75222.03,0.0,0.87242,8e-05,12.96805]
[1779913045472,39.8,75222.03,0.0,0.87242,8e-05,12.96805]
[1779913045676,39.81,75221.24,0.0,0.87235,8e-05,12.97274]
[1779913050711,39.81,75222.36,0.0,0.87244,8e-05,12.96662]
[1779913054628,39.81,75221.48,0.0,0.8724,8e-05,12.96785]
[1779913054680,39.81,75221.48,0.0,0.8724,8e-05,12.96785]
[1779913054722,39.81,75221.48,0.0,0.8724,8e-05,12.96785]
[1779913054740,39.81,75222.33,0.0,0.87247,8e-05,12.963]
[1779913059775,39.81,75225.06,0.0,0.8727,8e-05,12.94755]
[1779913061789,39.81,75230.38,0.0,0.87314,8e-05,12.91691]
[1779913062694,39.81,75230.38,0.0,0.87314,8e-05,12.91691]
[1779913062718,39.81,75230.38,0.0,0.87314,8e-05,12.91691]
[1779913062746,39.81,75230.38,0.0,0.87314,8e-05,12.91691]
[1779913062796,39.81,75232.12,0.0,0.87329,8e-05,12.90693]
[1779913066514,39.81,75230.48,0.0,0.87314,8e-05,12.91684]
[1779913066719,39.81,75230.48,0.0,0.87314,8e-05,12.91684]
[1779913066824,39.81,75230.36,0.0,0.87313,8e-05,12.91768]
[1779913071859,39.81,75231.04,0.0,0.87318,8e-05,12.91452]
[1779913072866,39.81,75226.45,0.0,0.87279,8e-05,12.9411]
[1779913073873,39.81,75220.89,0.0,0.87232,8e-05,12.97354]
[1779913074638,39.81,75220.89,0.0,0.87232,8e-05,12.97354]
[1779913074689,39.81,75220.89,0.0,0.87232,8e-05,12.97354]
[1779913074722,39.81,75220.89,0.0,0.87232,8e-05,12.97354]
[1779913074880,39.81,75220.74,0.0,0.8723,8e-05,12.97445]
[1779913079919,39.81,75220.52,0.0,0.87228,8e-05,12.97591]
[1779913084973,39.81,75221.39,0.0,0.87235,8e-05,12.97101]
[1779913086606,39.81,75221.86,0.0,0.87239,8e-05,12.96833]
[1779913086657,39.81,75221.86,0.0,0.87239,8e-05,12.96833]
[1779913086721,39.81,75221.86,0.0,0.87239,8e-05,12.96833]
[1779913086814,39.81,75222.18,0.0,0.87242,8e-05,12.96652]
[1779913088978,39.81,75226.86,0.0,0.87281,8e-05,12.93954]
[1779913090267,39.81,75226.86,0.0,0.87281,8e-05,12.93954]
[1779913090319,39.81,75226.86,0.0,0.87281,8e-05,12.93954]
[1779913090471,39.81,75226.86,0.0,0.87281,8e-05,12.93954]
[1779913090568,39.81,75233.7,0.0,0.87339,8e-05,12.90001]
[1779913093006,39.81,75236.32,0.0,0.8736,8e-05,12.8853]
[1779913096027,39.82,75241.3,0.0,0.87401,8e-05,12.85699]
[1779913097034,39.82,75249.97,0.0,0.87473,8e-05,12.80704]
[1779913099614,39.82,75251.49,0.0,0.87485,8e-05,12.79876]
[1779913100978,39.82,75251.42,0.0,0.87484,8e-05,12.79943]
[1779913101029,39.82,75251.42,0.0,0.87484,8e-05,12.79943]
[1779913101237,39.82,75251.42,0.0,0.87484,8e-05,12.79943]
[1779913101247,39.82,75250.63,0.0,0.87477,8e-05,12.80425]
[1779913107541,39.82,75250.17,0.0,0.87473,8e-05,12.80725]
[1779913107593,39.82,75250.17,0.0,0.87473,8e-05,12.80725]
[1779913107731,39.82,75250.17,0.0,0.87473,8e-05,12.80725]
[1779913107803,39.82,75252.9,0.0,0.87496,8e-05,12.79128]
[1779913109118,39.82,75256.27,0.0,0.87524,8e-05,12.77148]
[1779913114153,39.82,75256.47,0.0,0.8753,8e-05,12.7655]
[1779913115666,39.82,75256.47,0.0,0.8753,8e-05,12.7655]
[1779913115718,39.82,75256.47,0.0,0.8753,8e-05,12.7655]
[1779913115767,39.82,75256.47,0.0,0.87531,8e-05,12.76536]
[1779913115969,39.82,75256.47,0.0,0.87531,8e-05,12.76536]
[1779913121202,39.81,75256.25,0.0,0.8753,8e-05,12.7659]
[1779913124223,39.81,75259.98,0.0,0.87561,8e-05,12.74408]
[1779913125214,39.81,75259.98,0.0,0.87561,8e-05,12.74408]
[1779913125388,39.81,75259.98,0.0,0.87561,8e-05,12.74408]
[1779913125470,39.81,75259.98,0.0,0.87561,8e-05,12.74408]
[1779913125570,39.81,75263.56,0.0,0.87591,8e-05,12.72336]
[1779913130265,39.81,75271.03,0.0,0.87653,8e-05,12.68021]
[1779913132279,39.81,75264.68,0.0,0.876,8e-05,12.71683]
[1779913133860,39.81,75264.68,0.0,0.876,8e-05,12.71683]
[1779913133911,39.81,75264.68,0.0,0.876,8e-05,12.71683]
[1779913133970,39.81,75260.23,0.0,0.87564,8e-05,12.74239]
[1779913139328,39.81,75260.74,0.0,0.87568,8e-05,12.73906]
[1779913144732,39.81,75260.74,0.0,0.87569,8e-05,12.73881]
[1779913144783,39.81,75260.74,0.0,0.87569,8e-05,12.73881]
[1779913144970,39.81,75260.74,0.0,0.87569,8e-05,12.73881]
[1779913144819,39.81,75259.66,0.0,0.8756,8e-05,12.74499]
[1779913145071,39.81,75259.66,0.0,0.8756,8e-05,12.74492]
[1779913150405,39.81,75259.43,0.0,0.87558,8e-05,12.74591]
[1779913156447,39.81,75259.44,0.0,0.87559,8e-05,12.74546]
[1779913157721,39.81,75259.44,0.0,0.87559,8e-05,12.74546]
[1779913157773,39.81,75259.44,0.0,0.87559,8e-05,12.74546]
[1779913157968,39.81,75259.44,0.0,0.87559,8e-05,12.74546]
[1779913157822,39.81,75259.47,0.0,0.87559,8e-05,12.74526]
[1779913158461,39.81,75259.53,0.0,0.8756,8e-05,12.74489]
[1779913163496,39.81,75260.13,0.0,0.87565,8e-05,12.7413]
[1779913168531,39.81,75260.11,0.0,0.87565,8e-05,12.74132]
[1779913174573,39.81,75263.48,0.0,0.87596,8e-05,12.7177]
[1779913175781,39.81,75263.48,0.0,0.87596,8e-05,12.7177]
[1779913175832,39.81,75263.48,0.0,0.87596,8e-05,12.7177]
[1779913175969,39.81,75263.48,0.0,0.87596,8e-05,12.7177]
[1779913175987,39.81,75266.49,0.0,0.87621,8e-05,12.70039]
[1779913177599,39.81,75270.82,0.0,0.87657,8e-05,12.67547]
[1779913182634,39.81,75272.92,0.0,0.87674,8e-05,12.66362]
[1779913187670,39.81,75276.21,0.0,0.877,8e-05,12.64496]
[1779913188244,39.81,75276.21,0.0,0.877,8e-05,12.64496]
[1779913189225,39.81,75274.98,0.0,0.8769,8e-05,12.65214]
[1779913189285,39.81,75274.98,0.0,0.8769,8e-05,12.65214]
[1779913189340,39.81,75274.98,0.0,0.8769,8e-05,12.65214]
[1779913189684,39.81,75275.21,0.0,0.87692,8e-05,12.65089]
[1779913191698,39.81,75272.02,0.0,0.87665,8e-05,12.66944]
[1779913193228,39.81,75272.05,0.0,0.87666,8e-05,12.66931]
[1779913193376,39.81,75272.05,0.0,0.87666,8e-05,12.66931]
[1779913193430,39.81,75272.05,0.0,0.87666,8e-05,12.66931]
[1779913193712,39.81,75270.74,0.0,0.87655,8e-05,12.67692]
[1779913195228,39.81,75271.18,0.0,0.87658,8e-05,12.67442]
[1779913200401,39.81,75272.76,0.0,0.87671,8e-05,12.66558]
[1779913203782,39.81,75275.79,0.0,0.87696,8e-05,12.64836]
[1779913207031,39.81,75278.22,0.0,0.87715,8e-05,12.63472]
[1779913212845,39.82,75280.19,0.0,0.87731,8e-05,12.6239]
[1779913215866,39.82,75282.46,0.0,0.87749,8e-05,12.61115]
[1779913220901,39.82,75282.68,0.0,0.8775,8e-05,12.61047]
[1779913221907,39.82,75279.76,0.0,0.87726,8e-05,12.6274]
[1779913222915,39.82,75284.84,0.0,0.87767,8e-05,12.59826]
[1779913227950,39.82,75286.65,0.0,0.87781,8e-05,12.58841]
[1779913232985,39.82,75287.89,0.0,0.87794,8e-05,12.57781]
[1779913238022,39.82,75285.75,0.0,0.87775,8e-05,12.59085]
[1779913242051,39.82,75289.72,0.0,0.87807,8e-05,12.56831]
[1779913242498,39.82,75289.72,0.0,0.87807,8e-05,12.56831]
[1779913242555,39.82,75289.72,0.0,0.87807,8e-05,12.56831]
[1779913243058,39.82,75291.65,0.0,0.87823,8e-05,12.5573]
[1779913245898,39.82,75291.51,0.0,0.87821,8e-05,12.55852]
[1779913251116,39.83,75288.85,0.0,0.87798,8e-05,12.57456]
[1779913255144,39.83,75281.47,0.0,0.87737,8e-05,12.61747]
[1779913256151,39.83,75277.08,0.0,0.87701,8e-05,12.6428]
[1779913259105,39.83,75274.37,0.0,0.87679,8e-05,12.65842]
[1779913259157,39.83,75273.99,0.0,0.87676,8e-05,12.6606]
[1779913259220,39.83,75273.99,0.0,0.87676,8e-05,12.6606]
[1779913259318,39.83,75273.99,0.0,0.87676,8e-05,12.66058]
[1779913265218,39.83,75266.87,0.0,0.87617,8e-05,12.70144]
[1779913268254,39.83,75266.7,0.0,0.87616,8e-05,12.70228]
[1779913269008,39.83,75260.25,0.0,0.87563,8e-05,12.73943]
[1779913269972,39.83,75260.25,0.0,0.87563,8e-05,12.73943]
[1779913271260,39.83,75253.21,0.0,0.87504,8e-05,12.77993]
[1779913273275,39.83,75236.87,0.0,0.87368,8e-05,12.87451]
[1779913274282,39.83,75232.38,0.0,0.8733,8e-05,12.90042]
[1779913275289,39.83,75227.68,0.0,0.87291,8e-05,12.92752]
[1779913280325,39.82,75224.27,0.0,0.87263,8e-05,12.94641]
[1779913281331,39.82,75218.8,0.0,0.87217,8e-05,12.97792]
[1779913282349,39.82,75201.16,0.0,0.87068,9e-05,13.08]
[1779913283354,39.82,75201.71,0.0,0.87073,9e-05,13.07668]
[1779913286068,39.82,75206.18,0.0,0.87111,9e-05,13.05052]
[1779913290163,39.82,75209.48,0.0,0.8714,8e-05,13.0311]
[1779913290209,39.82,75209.48,0.0,0.8714,8e-05,13.0311]
[1779913290227,39.82,75209.48,0.0,0.8714,8e-05,13.0311]
[1779913290403,39.82,75210.24,0.0,0.87146,8e-05,13.02664]
[1779913295438,39.82,75209.98,0.0,0.87147,8e-05,13.02383]
[1779913300473,39.82,75208.26,0.0,0.87133,9e-05,13.03351]
[1779913304501,39.82,75204.07,0.0,0.87098,9e-05,13.05759]
[1779913309536,39.82,75207.89,0.0,0.87131,9e-05,13.03495]
[1779913312732,39.82,75210.06,0.0,0.8715,8e-05,13.02227]
[1779913312782,39.82,75210.06,0.0,0.8715,8e-05,13.02227]
[1779913312966,39.82,75210.06,0.0,0.8715,8e-05,13.02227]
[1779913313038,39.82,75210.17,0.0,0.87151,8e-05,13.0216]
[1779913317593,39.82,75204.39,0.0,0.87102,9e-05,13.05498]
[1779913320410,39.82,75201.95,0.0,0.87081,9e-05,13.06898]
[1779913320459,39.82,75201.95,0.0,0.87081,9e-05,13.06898]
[1779913320470,39.82,75201.95,0.0,0.87081,9e-05,13.06898]
[1779913320617,39.82,75201.86,0.0,0.8708,9e-05,13.06941]
[1779913325652,39.82,75206.39,0.0,0.8712,9e-05,13.04275]
[1779913326617,39.82,75206.39,0.0,0.8712,9e-05,13.04275]
[1779913326664,39.82,75206.39,0.0,0.8712,9e-05,13.04275]
[1779913326721,39.82,75206.39,0.0,0.8712,9e-05,13.04275]
[1779913326822,39.82,75206.71,0.0,0.87122,9e-05,13.04085]
[1779913332702,39.82,75205.85,0.0,0.87115,9e-05,13.0456]
[1779913336626,39.81,75206.44,0.0,0.87121,9e-05,13.04204]
[1779913336678,39.81,75206.44,0.0,0.87121,9e-05,13.04204]
[1779913336725,39.81,75206.44,0.0,0.87121,9e-05,13.04204]
[1779913336731,39.81,75206.17,0.0,0.87118,9e-05,13.04358]
[1779913341765,39.81,75208.08,0.0,0.87135,9e-05,13.03241]
[1779913346801,39.81,75208.45,0.0,0.87138,8e-05,13.03021]
[1779913348864,39.81,75208.55,0.0,0.87139,8e-05,13.02963]
[1779913348916,39.81,75208.55,0.0,0.87139,8e-05,13.02963]
[1779913348971,39.81,75208.55,0.0,0.87139,8e-05,13.02963]
[1779913349017,39.81,75208.17,0.0,0.87136,9e-05,13.03183]
[1779913354857,39.81,75207.21,0.0,0.87131,9e-05,13.03329]
[1779913356531,39.81,75207.28,0.0,0.87131,9e-05,13.03287]
[1779913356536,39.81,75207.28,0.0,0.87131,9e-05,13.03287]
[1779913356724,39.81,75207.28,0.0,0.87131,9e-05,13.03287]
[1779913356871,39.81,75207.39,0.0,0.87132,9e-05,13.03223]
[1779913361906,39.81,75207.49,0.0,0.87133,9e-05,13.0316]
[1779913368045,39.81,75204.5,0.0,0.87108,9e-05,13.0489]
[1779913368097,39.81,75204.5,0.0,0.87108,9e-05,13.0489]
[1779913368198,39.81,75204.5,0.0,0.87108,9e-05,13.0488]
[1779913373990,39.81,75205.06,0.0,0.87113,9e-05,13.0454]
[1779913379026,39.81,75204.67,0.0,0.8711,9e-05,13.04756]
[1779913381794,39.81,75203.99,0.0,0.87104,9e-05,13.05148]
[1779913381800,39.81,75203.99,0.0,0.87104,9e-05,13.05148]
[1779913381992,39.81,75203.99,0.0,0.87104,9e-05,13.05148]
[1779913382058,39.81,75203.95,0.0,0.87104,9e-05,13.05166]
[1779913383055,39.81,75193.53,0.0,0.87015,9e-05,13.11214]
[1779913385069,39.81,75191.31,0.0,0.86996,9e-05,13.12489]
[1779913389948,39.81,75192.02,0.0,0.87003,9e-05,13.12022]
[1779913389965,39.81,75192.02,0.0,0.87003,9e-05,13.12022]
[1779913390219,39.81,75192.02,0.0,0.87003,9e-05,13.12022]
[1779913390104,39.81,75192.0,0.0,0.87003,9e-05,13.1202]
[1779913395140,39.81,75192.96,0.0,0.87012,9e-05,13.11397]
[1779913397804,39.81,75192.5,0.0,0.87008,9e-05,13.1164]
[1779913397852,39.81,75192.5,0.0,0.87008,9e-05,13.1164]
[1779913397972,39.81,75192.5,0.0,0.87008,9e-05,13.1164]
[1779913398050,39.81,75192.5,0.0,0.87009,9e-05,13.11627]
[1779913403196,39.81,75193.55,0.0,0.87018,9e-05,13.10954]
[1779913405106,39.81,75195.02,0.0,0.87031,9e-05,13.10087]
[1779913405154,39.81,75195.02,0.0,0.87031,9e-05,13.10087]
[1779913405222,39.81,75195.02,0.0,0.87031,9e-05,13.10087]
[1779913405255,39.81,75195.1,0.0,0.87032,9e-05,13.10018]
[1779913411252,39.8,75193.71,0.0,0.87024,9e-05,13.10354]
[1779913412611,39.8,75193.7,0.0,0.87025,9e-05,13.10349]
[1779913412621,39.8,75193.7,0.0,0.87025,9e-05,13.10349]
[1779913412746,39.8,75193.7,0.0,0.87025,9e-05,13.10349]
[1779913413265,39.8,75193.36,0.0,0.87022,9e-05,13.10535]
[1779913419308,39.8,75193.25,0.0,0.87022,9e-05,13.10527]
[1779913420756,39.8,75193.25,0.0,0.87022,9e-05,13.10527]
[1779913420767,39.8,75193.25,0.0,0.87022,9e-05,13.10527]
[1779913420972,39.8,75193.25,0.0,0.87022,9e-05,13.10527]
[1779913421068,39.8,75193.21,0.0,0.87022,9e-05,13.10539]
[1779913425350,39.8,75189.25,0.0,0.86989,9e-05,13.12775]
[1779913426713,39.8,75189.25,0.0,0.86989,9e-05,13.12775]
[1779913426755,39.8,75189.25,0.0,0.86989,9e-05,13.12775]
[1779913426972,39.8,75189.25,0.0,0.86989,9e-05,13.12775]
[1779913427068,39.8,75188.57,0.0,0.86983,9e-05,13.13155]
[1779913432399,39.8,75178.72,0.0,0.869,9e-05,13.1879]
[1779913434116,39.8,75178.72,0.0,0.869,9e-05,13.1879]
[1779913434136,39.8,75178.72,0.0,0.869,9e-05,13.1879]
[1779913434222,39.8,75178.72,0.0,0.869,9e-05,13.1879]
[1779913434237,39.8,75177.93,0.0,0.86893,9e-05,13.19226]
[1779913439448,39.79,75180.5,0.0,0.86917,9e-05,13.17589]
[1779913441286,39.79,75180.5,0.0,0.86917,9e-05,13.17589]
[1779913441294,39.79,75180.5,0.0,0.86917,9e-05,13.17589]
[1779913441474,39.79,75180.0,0.0,0.86913,9e-05,13.17882]
[1779913441569,39.79,75180.52,0.0,0.86918,9e-05,13.17582]
[1779913447415,39.79,75180.62,0.0,0.86918,9e-05,13.17535]
[1779913449518,39.79,75185.8,0.0,0.86963,9e-05,13.14503]
[1779913454183,39.79,75186.42,0.0,0.86969,9e-05,13.1409]
[1779913454219,39.79,75186.42,0.0,0.86969,9e-05,13.1409]
[1779913454244,39.79,75186.42,0.0,0.86969,9e-05,13.1409]
[1779913454274,39.79,75186.49,0.0,0.8697,9e-05,13.14016]
[1779913455325,39.79,75186.67,0.0,0.86972,9e-05,13.13912]
[1779913455470,39.79,75186.67,0.0,0.86972,9e-05,13.13912]
[1779913455560,39.79,75189.98,0.0,0.87,9e-05,13.11971]
[1779913458581,39.79,75195.91,0.0,0.87052,9e-05,13.08488]
[1779913461273,39.79,75195.91,0.0,0.87052,9e-05,13.08488]
[1779913461284,39.79,75195.55,0.0,0.87049,9e-05,13.08671]
[1779913461323,39.79,75195.55,0.0,0.87049,9e-05,13.08671]
[1779913461469,39.79,75195.55,0.0,0.87049,9e-05,13.08671]
[1779913461602,39.79,75195.3,0.0,0.87047,9e-05,13.08816]
[1779913465630,39.79,75191.64,0.0,0.87016,9e-05,13.10902]
[1779913470665,39.79,75192.83,0.0,0.87027,9e-05,13.10147]
[1779913475700,39.79,75192.6,0.0,0.87029,9e-05,13.09809]
[1779913476707,39.78,75181.32,0.0,0.86933,9e-05,13.16356]
[1779913478324,39.78,75181.32,0.0,0.86933,9e-05,13.16356]
[1779913478332,39.78,75176.5,0.0,0.86891,9e-05,13.19162]
[1779913478375,39.78,75176.5,0.0,0.86891,9e-05,13.19162]
[1779913478721,39.78,75174.43,0.0,0.86873,9e-05,13.20367]
[1779913480672,39.78,75174.43,0.0,0.86873,9e-05,13.20367]
[1779913485770,39.78,75176.3,0.0,0.8689,9e-05,13.19256]
[1779913489752,39.78,75177.57,0.0,0.86901,9e-05,13.18513]
[1779913489796,39.78,75177.57,0.0,0.86901,9e-05,13.18513]
[1779913489968,39.78,75177.57,0.0,0.86901,9e-05,13.18513]
[1779913490017,39.78,75177.1,0.0,0.86897,9e-05,13.18787]
[1779913495840,39.78,75174.09,0.0,0.86871,9e-05,13.20533]
[1779913497063,39.78,75174.09,0.0,0.86871,9e-05,13.20533]
[1779913497114,39.78,75174.09,0.0,0.86871,9e-05,13.20533]
[1779913497230,39.78,75174.09,0.0,0.86871,9e-05,13.20533]
[1779913497330,39.78,75175.13,0.0,0.8688,9e-05,13.19921]
[1779913501882,39.78,75179.76,0.0,0.8692,9e-05,13.17219]
[1779913505669,39.78,75180.15,0.0,0.86923,9e-05,13.16996]
[1779913505718,39.78,75180.15,0.0,0.86923,9e-05,13.16996]
[1779913505721,39.78,75180.15,0.0,0.86923,9e-05,13.16996]
[1779913505910,39.78,75179.91,0.0,0.86921,9e-05,13.17137]
[1779913510945,39.78,75179.54,0.0,0.86918,9e-05,13.17356]
[1779913515980,39.78,75179.8,0.0,0.8692,9e-05,13.17206]
[1779913518675,39.78,75180.18,0.0,0.86923,9e-05,13.16986]
[1779913518729,39.78,75180.18,0.0,0.86923,9e-05,13.16986]
[1779913519001,39.78,75179.4,0.0,0.86917,9e-05,13.1744]
[1779913525043,39.78,75179.43,0.0,0.86917,9e-05,13.17422]
[1779913527929,39.78,75179.43,0.0,0.86917,9e-05,13.17422]
[1779913527969,39.78,75179.43,0.0,0.86917,9e-05,13.17422]
[1779913528064,39.78,75180.73,0.0,0.86928,9e-05,13.16665]
[1779913528430,39.78,75180.73,0.0,0.86928,9e-05,13.16665]
[1779913530727,39.78,75180.49,0.0,0.86926,9e-05,13.16806]
[1779913531085,39.78,75180.33,0.0,0.86928,9e-05,13.1649]
[1779913536120,39.78,75180.78,0.0,0.86932,9e-05,13.16233]
[1779913541155,39.78,75180.75,0.0,0.86931,9e-05,13.16257]
[1779913542498,39.78,75181.47,0.0,0.86938,9e-05,13.1584]
[1779913542549,39.78,75181.47,0.0,0.86938,9e-05,13.1584]
[1779913542718,39.78,75181.47,0.0,0.86938,9e-05,13.1584]
[1779913542820,39.78,75181.47,0.0,0.86938,9e-05,13.15842]
[1779913548204,39.78,75181.38,0.0,0.86937,9e-05,13.15903]
[1779913549211,39.78,75186.99,0.0,0.86985,9e-05,13.12641]
[1779913549584,39.78,75186.99,0.0,0.86985,9e-05,13.12641]
[1779913549628,39.78,75186.99,0.0,0.86985,9e-05,13.12641]
[1779913549722,39.78,75186.99,0.0,0.86985,9e-05,13.12641]
[1779913550218,39.78,75189.28,0.0,0.87005,9e-05,13.11287]
[1779913553239,39.78,75190.05,0.0,0.87012,9e-05,13.10792]
[1779913557380,39.78,75190.33,0.0,0.87015,9e-05,13.10585]
[1779913557431,39.78,75190.31,0.0,0.87015,9e-05,13.10583]
[1779913557469,39.78,75190.31,0.0,0.87015,9e-05,13.10583]
[1779913558274,39.78,75190.37,0.0,0.87016,9e-05,13.10534]
[1779913564316,39.78,75191.19,0.0,0.87024,9e-05,13.09981]
[1779913569351,39.78,75191.26,0.0,0.87025,9e-05,13.09882]
[1779913574390,39.78,75191.44,0.0,0.87028,9e-05,13.09713]
[1779913577411,39.78,75194.1,0.0,0.87051,9e-05,13.08139]
[1779913582448,39.77,75195.0,0.0,0.87059,9e-05,13.07577]
[1779913586137,39.77,75194.85,0.0,0.87058,9e-05,13.07647]
[1779913591511,39.77,75195.6,0.0,0.87069,9e-05,13.0674]
[1779913596545,39.77,75195.87,0.0,0.87072,9e-05,13.06538]
[1779913601581,39.77,75196.87,0.0,0.87081,9e-05,13.05909]
[1779913606616,39.77,75196.18,0.0,0.87076,9e-05,13.06263]
[1779913612658,39.77,75196.91,0.0,0.87083,9e-05,13.05777]
[1779913617693,39.77,75197.33,0.0,0.87087,9e-05,13.05483]
[1779913622731,39.77,75197.77,0.0,0.87092,9e-05,13.05178]
[1779913627767,39.76,75197.48,0.0,0.8709,9e-05,13.05296]
[1779913632801,39.76,75197.32,0.0,0.87089,9e-05,13.05336]
[1779913635823,39.76,75199.9,0.0,0.87112,9e-05,13.03806]
[1779913636830,39.76,75203.13,0.0,0.87139,9e-05,13.0192]
[1779913637837,39.76,75206.06,0.0,0.87164,9e-05,13.00212]
[1779913641867,39.76,75208.74,0.0,0.87187,8e-05,12.98645]
[1779913647907,39.76,75206.79,0.0,0.87171,9e-05,12.9976]
[1779913652942,39.76,75207.6,0.0,0.87181,8e-05,12.98873]
[1779913657977,39.76,75207.43,0.0,0.8718,8e-05,12.98962]
[1779913662005,39.76,75199.96,0.0,0.87116,9e-05,13.03291]
[1779913667040,39.76,75197.85,0.0,0.87099,9e-05,13.04467]
[1779913673082,39.76,75198.52,0.0,0.87106,9e-05,13.04024]
[1779913678118,39.76,75200.8,0.0,0.87126,9e-05,13.0266]
[1779913681138,39.76,75204.2,0.0,0.87155,9e-05,13.00671]
[1779913686173,39.76,75202.81,0.0,0.87143,9e-05,13.01465]
[1779913691208,39.76,75201.25,0.0,0.8713,9e-05,13.02348]
[1779913695236,39.75,75195.71,0.0,0.87083,9e-05,13.05543]
[1779913703293,39.75,75194.65,0.0,0.87075,9e-05,13.06072]
[1779913708328,39.75,75195.06,0.0,0.8708,9e-05,13.05786]
[1779913711349,39.75,75181.91,0.0,0.86971,9e-05,13.13]
[1779913712356,39.75,75167.26,0.0,0.86844,9e-05,13.21538]
[1779913713291,39.75,75167.26,0.0,0.86844,9e-05,13.21538]
[1779913713345,39.75,75167.26,0.0,0.86844,9e-05,13.21538]
[1779913713469,39.75,75167.26,0.0,0.86844,9e-05,13.21538]
[1779913713569,39.75,75168.21,0.0,0.86852,9e-05,13.20972]
[1779913714390,39.75,75165.8,0.0,0.86832,9e-05,13.22377]
[1779913715378,39.75,75164.97,0.0,0.86824,9e-05,13.22855]
[1779913716385,39.75,75163.95,0.0,0.86816,9e-05,13.23442]
[1779913717392,39.75,75162.65,0.0,0.86805,9e-05,13.24191]
[1779913718399,39.75,75157.19,0.0,0.86757,9e-05,13.27367]
[1779913719406,39.75,75154.76,0.0,0.86736,9e-05,13.28775]
[1779913720413,39.75,75153.74,0.0,0.86728,9e-05,13.29356]
[1779913721419,39.75,75154.49,0.0,0.86734,9e-05,13.28902]
[1779913723434,39.75,75153.47,0.0,0.86726,9e-05,13.29463]
[1779913724463,39.75,75150.53,0.0,0.867,9e-05,13.31162]
[1779913725454,39.75,75149.29,0.0,0.8669,9e-05,13.31868]
[1779913728475,39.75,75149.89,0.0,0.86696,9e-05,13.31457]
[1779913730601,39.74,75150.14,0.0,0.86699,9e-05,13.3127]
[1779913737538,39.74,75150.44,0.0,0.86703,9e-05,13.30958]
[1779913740559,39.74,75151.22,0.0,0.86711,9e-05,13.30446]
[1779913741566,39.74,75155.06,0.0,0.86745,9e-05,13.28185]
[1779913742573,39.74,75155.79,0.0,0.86752,9e-05,13.27726]
[1779913743580,39.74,75158.62,0.0,0.86776,9e-05,13.26061]
[1779913744587,39.74,75161.14,0.0,0.86798,9e-05,13.24591]
[1779913745594,39.74,75162.96,0.0,0.86815,9e-05,13.23506]
[1779913746601,39.74,75161.95,0.0,0.86806,9e-05,13.24086]
[1779913747615,39.74,75163.3,0.0,0.86818,9e-05,13.23289]
[1779913748617,39.74,75163.65,0.0,0.86821,9e-05,13.23076]
[1779913749622,39.74,75164.59,0.0,0.86829,9e-05,13.22519]
[1779913750629,39.74,75165.03,0.0,0.86833,9e-05,13.22255]
[1779913751637,39.74,75164.61,0.0,0.8683,9e-05,13.22492]
[1779913752643,39.74,75165.35,0.0,0.86836,9e-05,13.22053]
[1779913753921,39.74,75165.35,0.0,0.86836,9e-05,13.22053]
[1779913754241,39.74,75164.25,0.0,0.86827,9e-05,13.22687]
[1779913754657,39.74,75166.34,0.0,0.86845,9e-05,13.2146]
[1779913755664,39.74,75168.01,0.0,0.86859,9e-05,13.2048]
[1779913756671,39.74,75168.22,0.0,0.86861,9e-05,13.20352]
[1779913758685,39.74,75167.51,0.0,0.86855,9e-05,13.20756]
[1779913759692,39.74,75167.8,0.0,0.86858,9e-05,13.20581]
[1779913760698,39.73,75167.75,0.0,0.86858,9e-05,13.20605]
[1779913761706,39.73,75167.95,0.0,0.86859,9e-05,13.20482]
[1779913762713,39.73,75166.36,0.0,0.86846,9e-05,13.21404]
[1779913764727,39.73,75165.68,0.0,0.8684,9e-05,13.21786]
[1779913765734,39.73,75165.51,0.0,0.86839,9e-05,13.21878]
[1779913766741,39.73,75165.94,0.0,0.86842,9e-05,13.21619]
[1779913768756,39.73,75166.15,0.0,0.86845,9e-05,13.21482]
[1779913770770,39.73,75163.89,0.0,0.86825,9e-05,13.22786]
[1779913772784,39.73,75163.28,0.0,0.86823,9e-05,13.22713]
[1779913777818,39.73,75164.04,0.0,0.86831,9e-05,13.22223]
[1779913778826,39.73,75162.99,0.0,0.86822,9e-05,13.22827]
[1779913779833,39.73,75161.58,0.0,0.8681,9e-05,13.2364]
[1779913782854,39.73,75156.14,0.0,0.86763,9e-05,13.26781]
[1779913783861,39.73,75155.32,0.0,0.86756,9e-05,13.27243]
[1779913785875,39.73,75156.51,0.0,0.86767,9e-05,13.26516]
[1779913787889,39.73,75155.33,0.0,0.86757,9e-05,13.27174]
[1779913788896,39.73,75156.08,0.0,0.86764,9e-05,13.26721]
[1779913792566,39.73,75155.77,0.0,0.86761,9e-05,13.26871]
[1779913791919,39.73,75155.32,0.0,0.86758,9e-05,13.27119]
[1779913792926,39.73,75154.8,0.0,0.86753,9e-05,13.27407]
[1779913796954,39.72,75155.48,0.0,0.8676,9e-05,13.26947]
[1779913801989,39.72,75151.91,0.0,0.8673,9e-05,13.28958]
[1779913802996,39.72,75150.29,0.0,0.86716,9e-05,13.29887]
[1779913804006,39.72,75141.33,0.0,0.86638,9e-05,13.35103]
[1779913805010,39.72,75142.26,0.0,0.86647,9e-05,13.34534]
[1779913806017,39.72,75143.9,0.0,0.86661,9e-05,13.33551]
[1779913807024,39.72,75144.75,0.0,0.86669,9e-05,13.33032]
[1779913808031,39.72,75146.2,0.0,0.86682,9e-05,13.32163]
[1779913809038,39.72,75150.44,0.0,0.86719,9e-05,13.29666]
[1779913813066,39.72,75153.22,0.0,0.86745,9e-05,13.27976]
[1779913814073,39.72,75155.1,0.0,0.86761,9e-05,13.26864]
[1779913815080,39.72,75157.1,0.0,0.86779,9e-05,13.25684]
[1779913816087,39.72,75155.65,0.0,0.86766,9e-05,13.26519]
[1779913818101,39.72,75154.36,0.0,0.86756,9e-05,13.27247]
[1779913822129,39.71,75153.46,0.0,0.86748,9e-05,13.27717]
[1779913825151,39.71,75153.92,0.0,0.86753,9e-05,13.27403]
[1779913826157,39.71,75153.46,0.0,0.86749,9e-05,13.27657]
[1779913828173,39.71,75158.36,0.0,0.86792,9e-05,13.24765]
[1779913829180,39.71,75159.5,0.0,0.86803,9e-05,13.24088]
[1779913834215,39.71,75159.57,0.0,0.86807,9e-05,13.23583]
[1779913839250,39.71,75159.12,0.0,0.86804,9e-05,13.23788]
[1779913840257,39.71,75158.77,0.0,0.86801,9e-05,13.23981]
[1779913842271,39.71,75160.91,0.0,0.86821,9e-05,13.22683]
[1779913843277,39.71,75161.56,0.0,0.86827,9e-05,13.22269]
[1779913844285,39.71,75163.18,0.0,0.86841,9e-05,13.21289]
[1779913846299,39.7,75163.41,0.0,0.86844,9e-05,13.2109]
[1779913848313,39.7,75163.66,0.0,0.86847,9e-05,13.20881]
[1779913850327,39.7,75163.11,0.0,0.86843,9e-05,13.21138]
[1779913851334,39.7,75163.46,0.0,0.86847,9e-05,13.20902]
[1779913852341,39.7,75163.82,0.0,0.8685,9e-05,13.20661]
[1779913853348,39.7,75163.59,0.0,0.86849,9e-05,13.20783]
[1779913855362,39.7,75164.87,0.0,0.8686,9e-05,13.20013]
[1779913856369,39.7,75165.06,0.0,0.86862,9e-05,13.19891]
[1779913858486,39.7,75165.06,0.0,0.86862,9e-05,13.19891]
[1779913859390,39.7,75166.1,0.0,0.86871,9e-05,13.19253]
[1779913861404,39.7,75164.77,0.0,0.8686,9e-05,13.20009]
[1779913862411,39.7,75163.93,0.0,0.86853,9e-05,13.20489]
[1779913864425,39.7,75164.55,0.0,0.86859,9e-05,13.20104]
[1779913867446,39.7,75165.02,0.0,0.86863,9e-05,13.19798]
[1779913868453,39.7,75165.18,0.0,0.86865,9e-05,13.19694]
[1779913869460,39.7,75164.81,0.0,0.86862,9e-05,13.199]
[1779913870467,39.7,75165.16,0.0,0.86865,9e-05,13.19685]
[1779913873490,39.69,75166.95,0.0,0.86881,9e-05,13.18611]
[1779913874497,39.69,75167.1,0.0,0.86882,9e-05,13.18514]
[1779913875504,39.69,75167.59,0.0,0.86887,9e-05,13.18219]
[1779913876511,39.69,75167.76,0.0,0.86888,9e-05,13.18112]
[1779913878527,39.69,75166.61,0.0,0.86878,9e-05,13.18766]
[1779913879533,39.69,75164.97,0.0,0.86864,9e-05,13.19714]
[1779913881547,39.69,75164.48,0.0,0.8686,9e-05,13.19979]
[1779913885575,39.69,75164.0,0.0,0.86857,9e-05,13.20215]
[1779913890615,39.69,75164.05,0.0,0.86858,9e-05,13.20125]
[1779913894643,39.69,75164.48,0.0,0.86866,9e-05,13.19416]
[1779913895650,39.69,75164.75,0.0,0.86868,9e-05,13.19247]
[1779913897664,39.69,75165.31,0.0,0.86874,9e-05,13.18897]
[1779913898671,39.69,75165.72,0.0,0.86877,9e-05,13.18646]
[1779913899678,39.69,75165.41,0.0,0.86875,9e-05,13.18816]
[1779913900685,39.69,75166.43,0.0,0.86884,9e-05,13.18209]
[1779913901692,39.69,75166.01,0.0,0.8688,9e-05,13.18443]
[1779913902699,39.69,75166.24,0.0,0.86882,9e-05,13.18298]
[1779913904713,39.69,75165.7,0.0,0.86878,9e-05,13.18592]
[1779913906727,39.69,75166.2,0.0,0.86883,9e-05,13.18278]
[1779913908741,39.68,75165.85,0.0,0.8688,9e-05,13.18461]
[1779913909748,39.68,75166.14,0.0,0.86883,9e-05,13.18281]
[1779913912770,39.68,75166.51,0.0,0.86886,9e-05,13.18022]
[1779913913779,39.68,75166.16,0.0,0.86884,9e-05,13.18216]
[1779913914783,39.68,75167.51,0.0,0.86895,9e-05,13.17416]
[1779913915791,39.68,75167.58,0.0,0.86896,9e-05,13.17365]
[1779913916798,39.68,75167.37,0.0,0.86895,9e-05,13.17477]
[1779913920826,39.68,75167.74,0.0,0.86898,9e-05,13.17216]
[1779913921833,39.68,75167.92,0.0,0.869,9e-05,13.171]
[1779913922840,39.68,75167.64,0.0,0.86898,9e-05,13.17252]
[1779913927875,39.68,75168.1,0.0,0.86903,9e-05,13.16924]
[1779913928882,39.68,75168.13,0.0,0.86903,9e-05,13.16895]
[1779913930896,39.68,75167.46,0.0,0.86898,9e-05,13.17261]
[1779913931903,39.68,75167.26,0.0,0.86896,9e-05,13.17365]
[1779913932910,39.68,75167.05,0.0,0.86895,9e-05,13.17475]
[1779913933917,39.68,75167.42,0.0,0.86898,9e-05,13.17245]
[1779913934924,39.68,75167.31,0.0,0.86897,9e-05,13.17297]
[1779913935932,39.68,75166.26,0.0,0.86888,9e-05,13.17897]
[1779913937597,39.68,75166.26,0.0,0.86888,9e-05,13.17897]
[1779913937671,39.68,75136.95,0.0,0.86633,9e-05,13.35013]
[1779913937845,39.68,75136.95,0.0,0.86633,9e-05,13.35013]
[1779913937945,39.68,75124.06,0.0,0.8652,9e-05,13.42548]
[1779913938952,39.68,75123.47,0.0,0.86515,9e-05,13.42873]
[1779913940743,39.68,75123.47,0.0,0.86515,9e-05,13.42873]
[1779913942724,39.68,75124.06,0.0,0.8652,9e-05,13.42509]
[1779913942980,39.68,75123.42,0.0,0.86514,9e-05,13.42891]
[1779913946725,39.68,75122.14,0.0,0.86503,9e-05,13.4365]
[1779913947008,39.68,75118.15,0.0,0.86467,9e-05,13.45993]
[1779913952043,39.68,75109.75,0.0,0.86396,9e-05,13.50513]
[1779913954057,39.68,75104.66,0.0,0.86351,9e-05,13.53493]
[1779913957078,39.68,75109.18,0.0,0.86391,9e-05,13.50823]
[1779913961388,39.68,75110.26,0.0,0.86401,9e-05,13.50185]
[1779913961411,39.68,75110.26,0.0,0.86401,9e-05,13.50185]
[1779913961470,39.68,75110.26,0.0,0.86401,9e-05,13.50185]
[1779913962025,39.68,75110.26,0.0,0.86401,9e-05,13.50185]
[1779913962070,39.68,75110.26,0.0,0.86401,9e-05,13.50185]
[1779913962218,39.68,75110.26,0.0,0.86401,9e-05,13.50185]
[1779913962291,39.68,75110.26,0.0,0.86401,9e-05,13.50185]
[1779913965133,39.68,75115.3,0.0,0.86446,9e-05,13.47232]
[1779913966795,39.68,75115.3,0.0,0.86446,9e-05,13.47232]
[1779913966849,39.68,75116.29,0.0,0.86454,9e-05,13.46657]
[1779913966971,39.68,75116.29,0.0,0.86454,9e-05,13.46657]
[1779913967272,39.68,75116.29,0.0,0.86454,9e-05,13.46657]
[1779913967324,39.68,75116.29,0.0,0.86454,9e-05,13.46657]
[1779913967467,39.68,75116.29,0.0,0.86454,9e-05,13.46657]
[1779913967568,39.68,75116.81,0.0,0.86459,9e-05,13.46359]
[1779913973190,39.68,75117.87,0.0,0.86468,9e-05,13.45783]
[1779913978225,39.68,75115.44,0.0,0.86446,9e-05,13.47248]
[1779913982064,39.68,75114.58,0.0,0.86438,9e-05,13.4777]
[1779913982080,39.68,75114.58,0.0,0.86438,9e-05,13.4777]
[1779913982137,39.68,75114.58,0.0,0.86438,9e-05,13.4777]
[1779913982222,39.68,75114.58,0.0,0.86438,9e-05,13.4777]
[1779913982831,39.68,75114.58,0.0,0.86438,9e-05,13.4777]
[1779913982908,39.68,75114.48,0.0,0.86437,9e-05,13.47835]
[1779913982968,39.68,75114.48,0.0,0.86437,9e-05,13.47835]
[1779913983260,39.68,75113.52,0.0,0.86428,9e-05,13.48404]
[1779913988295,39.68,75112.07,0.0,0.86415,9e-05,13.49278]
[1779913989550,39.68,75112.07,0.0,0.86415,9e-05,13.49278]
[1779913989557,39.68,75112.07,0.0,0.86415,9e-05,13.49278]
[1779913989719,39.68,75112.07,0.0,0.86415,9e-05,13.49278]
[1779913989856,39.68,75112.29,0.0,0.86417,9e-05,13.49154]
[1779913989908,39.68,75112.29,0.0,0.86417,9e-05,13.49154]
[1779913989967,39.68,75112.29,0.0,0.86417,9e-05,13.49154]
[1779913990309,39.68,75112.84,0.0,0.86422,9e-05,13.48837]
[1779913994337,39.68,75107.88,0.0,0.86377,9e-05,13.51762]
[1779913996521,39.68,75107.2,0.0,0.86371,9e-05,13.52162]
[1779913996573,39.68,75107.2,0.0,0.86371,9e-05,13.52162]
[1779913996727,39.68,75107.2,0.0,0.86371,9e-05,13.52162]
[1779913996819,39.68,75107.2,0.0,0.86371,9e-05,13.52162]
[1779913996826,39.68,75106.87,0.0,0.86368,9e-05,13.52357]
[1779913996871,39.68,75106.87,0.0,0.86368,9e-05,13.52357]
[1779913996968,39.68,75106.87,0.0,0.86368,9e-05,13.52357]
[1779913997358,39.68,75106.83,0.0,0.86368,9e-05,13.52382]
[1779914002392,39.68,75102.45,0.0,0.86329,9e-05,13.54954]
[1779914003414,39.68,75102.45,0.0,0.86329,9e-05,13.54954]
[1779914003448,39.68,75102.45,0.0,0.86329,9e-05,13.54954]
[1779914003475,39.68,75102.45,0.0,0.86329,9e-05,13.54954]
[1779914003673,39.68,75102.45,0.0,0.86329,9e-05,13.54954]
[1779914006138,39.68,75104.6,0.0,0.86348,9e-05,13.53687]
[1779914006159,39.68,75104.6,0.0,0.86348,9e-05,13.53687]
[1779914006224,39.68,75104.6,0.0,0.86348,9e-05,13.53687]
[1779914006421,39.68,75103.96,0.0,0.86342,9e-05,13.54063]
[1779914011457,39.68,75101.95,0.0,0.86328,9e-05,13.54831]
[1779914016492,39.68,75097.42,0.0,0.86287,9e-05,13.57487]
[1779914018102,39.68,75094.74,0.0,0.86263,9e-05,13.59055]
[1779914018221,39.68,75094.74,0.0,0.86263,9e-05,13.59055]
[1779914018587,39.68,75094.74,0.0,0.86263,9e-05,13.59055]
[1779914018626,39.68,75094.74,0.0,0.86263,9e-05,13.59055]
[1779914018726,39.68,75094.74,0.0,0.86263,9e-05,13.59055]
[1779914018821,39.68,75094.83,0.0,0.86264,9e-05,13.58996]
[1779914022534,39.68,75104.07,0.0,0.86347,9e-05,13.53558]
[1779914023196,39.68,75104.07,0.0,0.86347,9e-05,13.53558]
[1779914023221,39.68,75104.07,0.0,0.86347,9e-05,13.53558]
[1779914024092,39.68,75107.8,0.0,0.8638,9e-05,13.51373]
[1779914024568,39.68,75107.8,0.0,0.8638,9e-05,13.51373]
[1779914024620,39.68,75107.8,0.0,0.8638,9e-05,13.51373]
[1779914024741,39.68,75107.8,0.0,0.8638,9e-05,13.51373]
[1779914024772,39.68,75108.77,0.0,0.86389,9e-05,13.5081]
[1779914026724,39.68,75108.24,0.0,0.86384,9e-05,13.51127]
[1779914032563,39.68,75108.1,0.0,0.86382,9e-05,13.51245]
[1779914032573,39.68,75108.1,0.0,0.86382,9e-05,13.51245]
[1779914032734,39.68,75108.1,0.0,0.86382,9e-05,13.51245]
[1779914034076,39.68,75109.77,0.0,0.86397,9e-05,13.50278]
[1779914034088,39.68,75109.77,0.0,0.86397,9e-05,13.50278]
[1779914034225,39.68,75109.77,0.0,0.86397,9e-05,13.50278]
[1779914034618,39.68,75110.94,0.0,0.86407,9e-05,13.496]
[1779914036736,39.68,75110.84,0.0,0.86406,9e-05,13.49667]
[1779914042674,39.68,75112.64,0.0,0.86421,9e-05,13.48675]
[1779914046605,39.68,75112.85,0.0,0.86423,9e-05,13.48582]
[1779914046650,39.68,75112.85,0.0,0.86423,9e-05,13.48582]
[1779914046725,39.68,75112.85,0.0,0.86423,9e-05,13.48582]
[1779914047208,39.68,75112.15,0.0,0.86416,9e-05,13.49003]
[1779914047226,39.68,75112.15,0.0,0.86416,9e-05,13.49003]
[1779914047360,39.68,75112.15,0.0,0.86416,9e-05,13.49003]
[1779914047709,39.68,75111.07,0.0,0.86406,9e-05,13.49645]
[1779914052484,39.68,75111.75,0.0,0.86412,9e-05,13.49273]
[1779914052719,39.68,75111.75,0.0,0.86412,9e-05,13.49273]
[1779914052744,39.69,75111.64,0.0,0.86411,9e-05,13.49356]
[1779914057306,39.69,75110.42,0.0,0.86399,9e-05,13.50104]
[1779914057354,39.69,75110.42,0.0,0.86399,9e-05,13.50104]
[1779914057474,39.69,75110.42,0.0,0.86399,9e-05,13.50104]
[1779914062814,39.69,75111.68,0.0,0.8641,9e-05,13.49411]
[1779914064888,39.69,75112.28,0.0,0.86415,9e-05,13.49067]
[1779914064939,39.69,75112.74,0.0,0.86419,9e-05,13.48806]
[1779914064971,39.69,75112.74,0.0,0.86419,9e-05,13.48806]
[1779914065501,39.69,75112.74,0.0,0.86419,9e-05,13.48806]
[1779914065553,39.69,75112.74,0.0,0.86419,9e-05,13.48806]
[1779914065722,39.69,75112.74,0.0,0.86419,9e-05,13.48806]
[1779914065835,39.69,75112.64,0.0,0.86418,9e-05,13.48874]
[1779914070870,39.69,75111.8,0.0,0.8641,9e-05,13.49407]
[1779914075128,39.69,75111.53,0.0,0.86411,9e-05,13.49186]
[1779914075178,39.69,75111.53,0.0,0.86411,9e-05,13.49186]
[1779914075221,39.69,75111.53,0.0,0.86411,9e-05,13.49186]
[1779914075348,39.69,75111.53,0.0,0.86411,9e-05,13.49186]
[1779914075380,39.69,75111.53,0.0,0.86411,9e-05,13.49186]
[1779914075469,39.69,75111.53,0.0,0.86411,9e-05,13.49186]
[1779914075905,39.69,75110.79,0.0,0.86404,9e-05,13.49627]
[1779914080940,39.69,75112.46,0.0,0.86418,9e-05,13.48689]
[1779914082103,39.69,75110.71,0.0,0.86402,9e-05,13.49723]
[1779914082155,39.69,75110.71,0.0,0.86402,9e-05,13.49723]
[1779914082221,39.69,75110.71,0.0,0.86402,9e-05,13.49723]
[1779914082598,39.69,75110.71,0.0,0.86402,9e-05,13.49723]
[1779914082649,39.69,75110.71,0.0,0.86402,9e-05,13.49723]
[1779914082723,39.69,75110.71,0.0,0.86402,9e-05,13.49723]
[1779914082788,39.69,75110.71,0.0,0.86402,9e-05,13.49732]
[1779914087989,39.69,75109.29,0.0,0.86389,9e-05,13.50604]
[1779914093024,39.69,75109.93,0.0,0.86394,9e-05,13.5026]
[1779914098060,39.69,75109.29,0.0,0.86388,9e-05,13.50667]
[1779914099149,39.69,75109.29,0.0,0.86388,9e-05,13.50667]
[1779914099153,39.69,75109.29,0.0,0.86388,9e-05,13.50667]
[1779914099221,39.69,75109.29,0.0,0.86388,9e-05,13.50667]
[1779914100862,39.69,75110.62,0.0,0.864,9e-05,13.49894]
[1779914100914,39.69,75110.62,0.0,0.864,9e-05,13.49894]
[1779914100963,39.69,75109.87,0.0,0.86393,9e-05,13.5034]
[1779914101220,39.69,75109.87,0.0,0.86393,9e-05,13.5034]
[1779914101320,39.69,75110.74,0.0,0.86401,9e-05,13.49837]
[1779914107124,39.7,75110.92,0.0,0.86402,9e-05,13.49775]
[1779914112159,39.7,75110.35,0.0,0.86396,9e-05,13.50144]
[1779914117194,39.7,75110.47,0.0,0.86397,9e-05,13.50107]
[1779914118483,39.7,75110.47,0.0,0.86397,9e-05,13.50107]
[1779914118489,39.7,75110.47,0.0,0.86397,9e-05,13.50107]
[1779914118724,39.7,75110.47,0.0,0.86397,9e-05,13.50107]
[1779914119382,39.7,75110.43,0.0,0.86396,9e-05,13.50137]
[1779914119434,39.7,75110.43,0.0,0.86396,9e-05,13.50137]
[1779914119471,39.7,75110.43,0.0,0.86396,9e-05,13.50137]
[1779914119484,39.7,75110.47,0.0,0.86396,9e-05,13.5012]
[1779914125250,39.7,75110.45,0.0,0.86396,9e-05,13.5017]
[1779914130286,39.7,75111.72,0.0,0.86407,9e-05,13.49455]
[1779914135321,39.7,75110.74,0.0,0.86401,9e-05,13.49645]
[1779914137723,39.7,75110.62,0.0,0.864,9e-05,13.4972]
[1779914137762,39.7,75110.62,0.0,0.864,9e-05,13.4972]
[1779914137970,39.7,75110.62,0.0,0.864,9e-05,13.4972]
[1779914138350,39.7,75110.52,0.0,0.86399,9e-05,13.49784]
[1779914138360,39.7,75110.52,0.0,0.86399,9e-05,13.49784]
[1779914138472,39.7,75110.52,0.0,0.86399,9e-05,13.49784]
[1779914138503,39.7,75110.64,0.0,0.864,9e-05,13.49718]
[1779914145441,39.7,75110.46,0.0,0.86398,9e-05,13.49837]
[1779914152442,39.7,75110.69,0.0,0.86399,9e-05,13.49746]
[1779914157477,39.7,75110.59,0.0,0.86398,9e-05,13.49821]
[1779914162512,39.7,75110.84,0.0,0.864,9e-05,13.4969]
[1779914167547,39.7,75112.11,0.0,0.86411,9e-05,13.4896]
[1779914168267,39.7,75112.11,0.0,0.86411,9e-05,13.4896]
[1779914168330,39.7,75112.11,0.0,0.86411,9e-05,13.4896]
[1779914168493,39.7,75112.11,0.0,0.86411,9e-05,13.4896]
[1779914169533,39.7,75112.35,0.0,0.86413,9e-05,13.48823]
[1779914169578,39.7,75112.35,0.0,0.86413,9e-05,13.48823]
[1779914169729,39.7,75112.35,0.0,0.86413,9e-05,13.48823]
[1779914169801,39.7,75112.77,0.0,0.86417,9e-05,13.48582]
[1779914175603,39.7,75113.1,0.0,0.86419,9e-05,13.48421]
[1779914181645,39.7,75121.3,0.0,0.86492,9e-05,13.43649]
[1779914182644,39.7,75121.3,0.0,0.86492,9e-05,13.43649]
[1779914182719,39.7,75121.3,0.0,0.86492,9e-05,13.43649]
[1779914183755,39.7,75122.68,0.0,0.86504,9e-05,13.42853]
[1779914183805,39.7,75122.68,0.0,0.86504,9e-05,13.42853]
[1779914183969,39.7,75122.68,0.0,0.86504,9e-05,13.42853]
[1779914184021,39.7,75122.68,0.0,0.86504,9e-05,13.42853]
[1779914184039,39.71,75123.72,0.0,0.86513,9e-05,13.42257]
[1779914186717,39.71,75123.4,0.0,0.86509,9e-05,13.42471]
[1779914193729,39.71,75124.63,0.0,0.86522,9e-05,13.41451]
[1779914198765,39.71,75123.62,0.0,0.86512,9e-05,13.4211]
[1779914203800,39.71,75124.69,0.0,0.8652,9e-05,13.41553]
[1779914208835,39.71,75124.41,0.0,0.86517,9e-05,13.41789]
[1779914211772,39.71,75124.51,0.0,0.86517,9e-05,13.41759]
[1779914211824,39.71,75124.51,0.0,0.86517,9e-05,13.41759]
[1779914211974,39.71,75124.51,0.0,0.86517,9e-05,13.41759]
[1779914213081,39.71,75124.5,0.0,0.86517,9e-05,13.4178]
[1779914213222,39.72,75124.41,0.0,0.86516,9e-05,13.41847]
[1779914213307,39.72,75124.41,0.0,0.86516,9e-05,13.41847]
[1779914213870,39.72,75124.51,0.0,0.86517,9e-05,13.41803]
[1779914215867,39.72,75124.51,0.0,0.86517,9e-05,13.41803]
[1779914215968,39.72,75124.51,0.0,0.86517,9e-05,13.41803]
[1779914216069,39.72,75124.51,0.0,0.86516,9e-05,13.41833]
[1779914221926,39.72,75124.44,0.0,0.86514,9e-05,13.41963]
[1779914222941,39.72,75133.6,0.0,0.86595,9e-05,13.36621]
[1779914223944,39.72,75139.43,0.0,0.86646,9e-05,13.33212]
[1779914224270,39.72,75139.43,0.0,0.86646,9e-05,13.33212]
[1779914224323,39.72,75139.43,0.0,0.86646,9e-05,13.33212]
[1779914224467,39.72,75139.43,0.0,0.86646,9e-05,13.33212]
[1779914227109,39.72,75141.3,0.0,0.86662,9e-05,13.32129]
[1779914227161,39.72,75142.08,0.0,0.86669,9e-05,13.31679]
[1779914227229,39.72,75142.08,0.0,0.86669,9e-05,13.31679]
[1779914227976,39.72,75136.87,0.0,0.86623,9e-05,13.3473]
[1779914228294,39.72,75136.87,0.0,0.86623,9e-05,13.3473]
[1779914234023,39.72,75134.57,0.0,0.86603,9e-05,13.36087]
[1779914234296,39.72,75134.57,0.0,0.86603,9e-05,13.36087]
[1779914234339,39.72,75134.57,0.0,0.86603,9e-05,13.36087]
[1779914234468,39.72,75134.57,0.0,0.86603,9e-05,13.36087]
[1779914235030,39.72,75134.84,0.0,0.86605,9e-05,13.35929]
[1779914240065,39.72,75137.61,0.0,0.8663,9e-05,13.34309]
[1779914245100,39.72,75137.16,0.0,0.86626,9e-05,13.3458]
[1779914250846,39.72,75135.57,0.0,0.86612,9e-05,13.35511]
[1779914250898,39.72,75135.57,0.0,0.86612,9e-05,13.35511]
[1779914250968,39.72,75135.57,0.0,0.86612,9e-05,13.35511]
[1779914251067,39.72,75135.57,0.0,0.86615,9e-05,13.35099]
[1779914256179,39.72,75135.37,0.0,0.86613,9e-05,13.35213]
[1779914258815,39.72,75135.17,0.0,0.86611,9e-05,13.35329]
[1779914258860,39.72,75135.17,0.0,0.86611,9e-05,13.35329]
[1779914258969,39.72,75135.17,0.0,0.86611,9e-05,13.35329]
[1779914259012,39.72,75132.19,0.0,0.86585,9e-05,13.37071]
[1779914259200,39.72,75129.0,0.0,0.86557,9e-05,13.38933]
[1779914264549,39.72,75130.83,0.0,0.86574,9e-05,13.37838]
[1779914264556,39.72,75130.83,0.0,0.86574,9e-05,13.37838]
[1779914264720,39.72,75130.83,0.0,0.86574,9e-05,13.37838]
[1779914264774,39.72,75130.68,0.0,0.86572,9e-05,13.37921]
[1779914265832,39.72,75130.68,0.0,0.86572,9e-05,13.37921]
[1779914266726,39.72,75130.52,0.0,0.86571,9e-05,13.38011]
[1779914266821,39.72,75133.06,0.0,0.86593,9e-05,13.36521]
[1779914272291,39.72,75132.56,0.0,0.86589,9e-05,13.36802]
[1779914277327,39.72,75133.89,0.0,0.86601,9e-05,13.36013]
[1779914278221,39.72,75133.89,0.0,0.86601,9e-05,13.36013]
[1779914278272,39.72,75133.89,0.0,0.86601,9e-05,13.36013]
[1779914278468,39.72,75133.89,0.0,0.86601,9e-05,13.36013]
[1779914278474,39.72,75135.95,0.0,0.86619,9e-05,13.34808]
[1779914284377,39.72,75135.91,0.0,0.86619,9e-05,13.34837]
[1779914287016,39.72,75135.77,0.0,0.86618,9e-05,13.3492]
[1779914287069,39.72,75135.77,0.0,0.86618,9e-05,13.3492]
[1779914287118,39.72,75135.81,0.0,0.86618,9e-05,13.34897]
[1779914288224,39.72,75135.77,0.0,0.86618,9e-05,13.34921]
[1779914293443,39.72,75135.93,0.0,0.86619,9e-05,13.3483]
[1779914298218,39.72,75135.99,0.0,0.86619,9e-05,13.34797]
[1779914304520,39.72,75137.48,0.0,0.86632,9e-05,13.33935]
[1779914309555,39.72,75137.15,0.0,0.86629,9e-05,13.34135]
[1779914314590,39.72,75134.84,0.0,0.86612,9e-05,13.35081]
[1779914319626,39.72,75135.78,0.0,0.8662,9e-05,13.34533]
[1779914324661,39.72,75136.82,0.0,0.86629,9e-05,13.33933]
[1779914329700,39.72,75138.82,0.0,0.86647,9e-05,13.32775]
[1779914334748,39.72,75138.41,0.0,0.86643,9e-05,13.33031]
[1779914339783,39.72,75138.37,0.0,0.86642,9e-05,13.33071]
[1779914344818,39.72,75137.92,0.0,0.86638,9e-05,13.33349]
[1779914349853,39.72,75140.42,0.0,0.8666,9e-05,13.31909]
[1779914351867,39.72,75143.28,0.0,0.86685,9e-05,13.30249]
[1779914356902,39.72,75144.8,0.0,0.86698,9e-05,13.29359]
[1779914362944,39.72,75145.1,0.0,0.867,9e-05,13.29239]
[1779914365965,39.72,75142.56,0.0,0.86677,9e-05,13.30752]
[1779914369993,39.72,75138.47,0.0,0.86641,9e-05,13.33171]
[1779914375028,39.73,75137.31,0.0,0.86634,9e-05,13.33458]
[1779914380063,39.73,75133.31,0.0,0.86598,9e-05,13.35812]
[1779914385098,39.73,75131.9,0.0,0.86586,9e-05,13.36629]
[1779914388119,39.73,75127.47,0.0,0.86547,9e-05,13.39214]
[1779914393153,39.72,75126.23,0.0,0.86537,9e-05,13.39912]
[1779914396182,39.72,75117.99,0.0,0.86464,9e-05,13.44717]
[1779914397189,39.72,75115.23,0.0,0.8644,9e-05,13.46327]
[1779914399203,39.72,75117.76,0.0,0.86462,9e-05,13.4482]
[1779914400211,39.72,75114.76,0.0,0.86436,9e-05,13.46564]
[1779914401217,39.72,75109.16,0.0,0.86386,9e-05,13.49852]
[1779914404239,39.72,75112.87,0.0,0.86419,9e-05,13.47691]
[1779914406253,39.72,75116.07,0.0,0.86447,9e-05,13.45828]
[1779914408268,39.72,75120.39,0.0,0.86486,9e-05,13.43296]
[1779914412296,39.72,75123.22,0.0,0.86511,9e-05,13.41603]
[1779914417330,39.72,75124.03,0.0,0.86519,9e-05,13.41096]
[1779914422367,39.72,75123.92,0.0,0.86518,9e-05,13.41127]
[1779914427402,39.72,75124.04,0.0,0.8652,9e-05,13.41031]
[1779914430423,39.72,75127.56,0.0,0.86551,9e-05,13.38958]
[1779914435461,39.72,75128.33,0.0,0.86561,9e-05,13.38084]
[1779914440497,39.72,75127.18,0.0,0.86551,9e-05,13.3874]
[1779914445532,39.72,75125.99,0.0,0.86541,9e-05,13.39406]
[1779914450567,39.72,75126.07,0.0,0.86542,9e-05,13.39327]
[1779914455602,39.72,75126.64,0.0,0.86548,9e-05,13.38959]
[1779914460637,39.72,75126.64,0.0,0.86548,9e-05,13.38924]
[1779914465673,39.72,75126.72,0.0,0.8655,9e-05,13.3884]
[1779914468729,39.71,75119.48,0.0,0.86486,9e-05,13.43053]
[1779914469733,39.71,75103.88,0.0,0.86348,9e-05,13.52177]
[1779914470939,39.71,75103.88,0.0,0.86348,9e-05,13.52177]
[1779914470968,39.71,75103.88,0.0,0.86348,9e-05,13.52177]
[1779914470992,39.71,75100.28,0.0,0.86316,9e-05,13.54283]
[1779914471494,39.71,75100.28,0.0,0.86316,9e-05,13.54283]
[1779914476781,39.71,75102.11,0.0,0.86332,9e-05,13.53182]
[1779914481814,39.71,75103.87,0.0,0.86348,9e-05,13.52128]
[1779914486849,39.71,75104.57,0.0,0.86355,9e-05,13.51711]
[1779914491884,39.71,75107.84,0.0,0.86387,9e-05,13.49385]
[1779914492891,39.71,75111.82,0.0,0.86422,9e-05,13.47057]
[1779914497926,39.71,75109.88,0.0,0.86405,9e-05,13.48228]
[1779914503968,39.71,75110.37,0.0,0.86408,9e-05,13.47977]
[1779914509003,39.72,75110.23,0.0,0.86407,9e-05,13.48091]
[1779914514040,39.72,75110.99,0.0,0.86413,9e-05,13.47679]
[1779914519074,39.72,75112.9,0.0,0.86429,9e-05,13.46603]
[1779914522097,39.72,75115.52,0.0,0.86452,9e-05,13.45098]
[1779914524111,39.72,75118.37,0.0,0.86478,9e-05,13.43408]
[1779914527132,39.72,75122.3,0.0,0.86513,9e-05,13.41082]
[1779914532171,39.72,75123.84,0.0,0.86527,9e-05,13.40153]
[1779914537207,39.72,75124.82,0.0,0.86536,9e-05,13.39558]
[1779914541235,39.72,75118.72,0.0,0.86482,9e-05,13.43112]
[1779914546270,39.71,75120.45,0.0,0.86498,9e-05,13.42051]
[1779914551305,39.71,75120.48,0.0,0.86502,9e-05,13.41578]
[1779914556340,39.71,75125.97,0.0,0.86552,9e-05,13.38326]
[1779914562382,39.71,75127.19,0.0,0.86563,9e-05,13.37589]
[1779914567417,39.71,75126.98,0.0,0.86561,9e-05,13.37695]
[1779914572452,39.71,75126.94,0.0,0.86561,9e-05,13.37698]
[1779914577487,39.71,75126.76,0.0,0.8656,9e-05,13.37776]
[1779914584536,39.71,75126.09,0.0,0.86554,9e-05,13.38129]
[1779914589571,39.71,75125.91,0.0,0.86553,9e-05,13.38207]
[1779914594606,39.71,75126.74,0.0,0.86561,9e-05,13.37695]
[1779914600648,39.71,75127.04,0.0,0.86564,9e-05,13.37488]
[1779914609711,39.71,75127.31,0.0,0.86567,9e-05,13.37284]
[1779914614746,39.7,75127.29,0.0,0.86571,9e-05,13.36859]
[1779914619784,39.7,75127.68,0.0,0.86574,9e-05,13.36607]
[1779914624819,39.7,75126.67,0.0,0.86566,9e-05,13.37172]
[1779914630862,39.7,75128.71,0.0,0.86584,9e-05,13.35951]
[1779914635896,39.7,75126.67,0.0,0.86567,9e-05,13.37124]
[1779914641939,39.7,75127.79,0.0,0.86577,9e-05,13.36436]
[1779914646974,39.7,75129.16,0.0,0.86589,9e-05,13.3561]
[1779914652011,39.7,75129.35,0.0,0.86591,9e-05,13.3548]
[1779914657043,39.7,75129.33,0.0,0.86591,9e-05,13.35472]
[1779914662079,39.7,75128.99,0.0,0.86589,9e-05,13.35649]
[1779914667113,39.7,75128.71,0.0,0.86587,9e-05,13.3579]
[1779914671142,39.7,75126.5,0.0,0.86571,9e-05,13.36653]
[1779914673156,39.7,75129.95,0.0,0.86601,9e-05,13.34622]
[1779914678192,39.7,75132.32,0.0,0.86622,9e-05,13.33223]
[1779914680207,39.7,75129.49,0.0,0.86597,9e-05,13.34874]
[1779914685242,39.7,75129.78,0.0,0.866,9e-05,13.34685]
[1779914691284,39.7,75129.76,0.0,0.866,9e-05,13.34673]
[1779914695185,39.7,75131.39,0.0,0.86615,9e-05,13.33708]
[1779914698730,39.7,75133.38,0.0,0.86633,9e-05,13.32532]
[1779914698815,39.7,75133.38,0.0,0.86633,9e-05,13.32531]
[1779914704376,39.7,75138.65,0.0,0.86679,9e-05,13.29441]
[1779914708405,39.7,75142.68,0.0,0.86714,9e-05,13.27105]
[1779914713443,39.7,75141.9,0.0,0.86707,9e-05,13.27589]
[1779914718479,39.7,75142.18,0.0,0.86709,9e-05,13.27453]
[1779914723514,39.7,75142.15,0.0,0.86708,9e-05,13.27504]
[1779914728549,39.7,75141.08,0.0,0.86698,9e-05,13.28166]
[1779914734591,39.7,75140.67,0.0,0.86697,9e-05,13.2804]
[1779914739625,39.7,75140.99,0.0,0.86699,9e-05,13.27895]
[1779914744661,39.7,75133.21,0.0,0.8663,9e-05,13.32497]
[1779914746674,39.7,75130.84,0.0,0.86609,9e-05,13.33886]
[1779914751713,39.7,75133.36,0.0,0.86632,9e-05,13.32421]
[1779914755055,39.7,75134.21,0.0,0.86639,9e-05,13.31928]
[1779914755231,39.7,75134.21,0.0,0.86639,9e-05,13.31928]
[1779914755287,39.7,75135.03,0.0,0.86646,9e-05,13.31451]
[1779914760775,39.7,75135.25,0.0,0.86648,9e-05,13.31344]
[1779914765811,39.7,75136.01,0.0,0.86654,9e-05,13.30913]
[1779914773630,39.7,75136.16,0.0,0.86655,9e-05,13.30837]
[1779914773681,39.7,75136.16,0.0,0.86655,9e-05,13.30837]
[1779914773717,39.7,75136.16,0.0,0.86655,9e-05,13.30837]
[1779914773866,39.7,75136.14,0.0,0.86655,9e-05,13.30858]
[1779914778902,39.7,75136.25,0.0,0.86656,9e-05,13.30805]
[1779914781293,39.7,75136.08,0.0,0.86654,9e-05,13.30906]
[1779914781468,39.7,75136.08,0.0,0.86654,9e-05,13.30906]
[1779914781569,39.7,75136.25,0.0,0.86656,9e-05,13.30809]
[1779914784946,39.71,75130.09,0.0,0.86602,9e-05,13.34412]
[1779914789981,39.7,75130.3,0.0,0.86604,9e-05,13.34275]
[1779914796023,39.7,75130.76,0.0,0.86611,9e-05,13.33579]
[1779914802065,39.7,75130.74,0.0,0.86611,9e-05,13.33576]
[1779914807100,39.7,75134.08,0.0,0.86641,9e-05,13.31614]
[1779914809883,39.7,75135.47,0.0,0.86653,9e-05,13.30803]
[1779914809958,39.7,75135.47,0.0,0.86653,9e-05,13.30803]
[1779914809971,39.7,75135.47,0.0,0.86653,9e-05,13.30803]
[1779914810121,39.7,75135.68,0.0,0.86655,9e-05,13.30681]
[1779914815155,39.7,75135.53,0.0,0.86653,9e-05,13.30779]
[1779914820191,39.7,75133.91,0.0,0.86639,9e-05,13.31735]
[1779914823185,39.7,75133.06,0.0,0.86631,9e-05,13.32234]
[1779914823218,39.7,75133.06,0.0,0.86631,9e-05,13.32234]
[1779914823335,39.7,75133.06,0.0,0.86631,9e-05,13.32234]
[1779914823436,39.7,75133.13,0.0,0.86632,9e-05,13.32193]
[1779914826270,39.7,75134.63,0.0,0.86645,9e-05,13.31318]
[1779914826468,39.7,75134.63,0.0,0.86645,9e-05,13.31318]
[1779914826568,39.7,75134.86,0.0,0.86647,9e-05,13.31186]
[1779914831271,39.7,75141.4,0.0,0.86704,9e-05,13.27378]
[1779914832636,39.7,75141.4,0.0,0.86704,9e-05,13.27378]
[1779914832687,39.7,75141.4,0.0,0.86704,9e-05,13.27378]
[1779914832718,39.7,75141.4,0.0,0.86704,9e-05,13.27378]
[1779914833285,39.71,75142.57,0.0,0.86714,9e-05,13.26711]
[1779914838320,39.71,75142.44,0.0,0.86713,9e-05,13.26832]
[1779914841293,39.71,75142.13,0.0,0.8671,9e-05,13.27032]
[1779914841303,39.71,75142.13,0.0,0.8671,9e-05,13.27032]
[1779914841468,39.71,75142.13,0.0,0.8671,9e-05,13.27032]
[1779914841569,39.71,75141.95,0.0,0.86708,9e-05,13.27146]
[1779914847383,39.71,75141.54,0.0,0.86703,9e-05,13.2744]
[1779914852418,39.71,75140.75,0.0,0.86699,9e-05,13.27538]
[1779914856446,39.71,75136.09,0.0,0.86658,9e-05,13.30295]
[1779914857451,39.71,75136.09,0.0,0.86658,9e-05,13.30295]
[1779914857468,39.71,75136.09,0.0,0.86658,9e-05,13.30295]
[1779914857518,39.71,75136.09,0.0,0.86658,9e-05,13.30295]
[1779914857553,39.71,75136.63,0.0,0.86662,9e-05,13.29985]
[1779914863495,39.71,75136.63,0.0,0.86662,9e-05,13.30017]
[1779914869539,39.71,75136.99,0.0,0.86665,9e-05,13.29837]
[1779914873855,39.71,75137.31,0.0,0.86667,9e-05,13.2967]
[1779914873966,39.71,75137.31,0.0,0.86667,9e-05,13.2967]
[1779914874576,39.71,75136.76,0.0,0.86662,9e-05,13.29997]
[1779914879611,39.71,75136.72,0.0,0.86662,9e-05,13.30042]
[1779914884646,39.71,75137.33,0.0,0.86667,9e-05,13.29707]
[1779914890688,39.71,75141.76,0.0,0.86705,9e-05,13.27146]
[1779914892701,39.71,75150.48,0.0,0.86781,9e-05,13.22068]
[1779914894648,39.71,75152.54,0.0,0.86799,9e-05,13.20852]
[1779914894699,39.71,75152.54,0.0,0.86799,9e-05,13.20852]
[1779914894723,39.71,75152.54,0.0,0.86799,9e-05,13.20852]
[1779914894716,39.71,75154.15,0.0,0.86813,9e-05,13.19906]
[1779914899753,39.71,75155.47,0.0,0.86825,9e-05,13.19119]
[1779914901951,39.71,75154.94,0.0,0.86821,9e-05,13.19426]
[1779914901972,39.71,75154.94,0.0,0.86821,9e-05,13.19426]
[1779914902192,39.71,75154.94,0.0,0.86821,9e-05,13.19426]
[1779914902772,39.71,75155.02,0.0,0.86821,9e-05,13.19378]
[1779914903869,39.71,75155.05,0.0,0.86821,9e-05,13.1936]
[1779914903969,39.71,75155.05,0.0,0.86821,9e-05,13.1936]
[1779914904786,39.71,75155.01,0.0,0.86821,9e-05,13.19383]
[1779914909149,39.71,75154.0,0.0,0.86812,9e-05,13.19972]
[1779914914874,39.71,75151.51,0.0,0.86794,9e-05,13.21016]
[1779914917823,39.71,75148.1,0.0,0.86764,9e-05,13.23008]
[1779914917838,39.71,75148.1,0.0,0.86764,9e-05,13.23008]
[1779914917969,39.71,75148.1,0.0,0.86764,9e-05,13.23008]
[1779914918068,39.71,75149.07,0.0,0.86773,9e-05,13.22439]
[1779914926260,39.71,75151.26,0.0,0.86792,9e-05,13.21158]
[1779914928972,39.71,75158.85,0.0,0.86858,9e-05,13.1673]
[1779914931104,39.71,75160.74,0.0,0.86874,9e-05,13.15634]
[1779914931156,39.71,75160.74,0.0,0.86874,9e-05,13.15634]
[1779914931219,39.71,75160.74,0.0,0.86874,9e-05,13.15634]
[1779914931319,39.71,75161.17,0.0,0.86878,9e-05,13.15391]
[1779914937028,39.72,75157.99,0.0,0.86849,9e-05,13.1729]
[1779914938191,39.72,75157.99,0.0,0.86849,9e-05,13.1729]
[1779914938218,39.72,75157.99,0.0,0.86849,9e-05,13.1729]
[1779914938240,39.72,75157.99,0.0,0.86849,9e-05,13.1729]
[1779914938308,39.72,75158.62,0.0,0.86855,9e-05,13.16929]
[1779914943168,39.72,75161.52,0.0,0.8688,9e-05,13.15266]
[1779914943225,39.72,75161.52,0.0,0.8688,9e-05,13.15266]
[1779914943320,39.72,75162.64,0.0,0.86889,9e-05,13.14622]
[1779914949112,39.72,75160.03,0.0,0.86866,9e-05,13.16192]
[1779914950455,39.72,75160.03,0.0,0.86866,9e-05,13.16192]
[1779914950472,39.72,75160.03,0.0,0.86866,9e-05,13.16192]
[1779914950502,39.72,75160.03,0.0,0.86866,9e-05,13.16192]
[1779914950553,39.72,75160.12,0.0,0.86867,9e-05,13.16145]
[1779914952062,39.72,75160.12,0.0,0.86867,9e-05,13.16145]
[1779914952218,39.72,75160.12,0.0,0.86867,9e-05,13.16145]
[1779914952319,39.72,75160.09,0.0,0.86866,9e-05,13.16173]
[1779914958175,39.72,75160.1,0.0,0.86866,9e-05,13.16196]
[1779914963211,39.72,75162.21,0.0,0.86884,9e-05,13.1499]
[1779914965394,39.72,75162.83,0.0,0.86889,9e-05,13.14635]
[1779914965401,39.72,75162.83,0.0,0.86889,9e-05,13.14635]
[1779914965468,39.72,75162.83,0.0,0.86889,9e-05,13.14635]
[1779914965568,39.72,75162.88,0.0,0.86889,9e-05,13.14613]
[1779914970318,39.72,75162.99,0.0,0.8689,9e-05,13.14577]
[1779914970370,39.72,75162.99,0.0,0.8689,9e-05,13.14577]
[1779914970468,39.72,75162.99,0.0,0.8689,9e-05,13.14577]
[1779914970570,39.72,75163.39,0.0,0.86893,9e-05,13.1435]
[1779914971111,39.72,75163.39,0.0,0.86893,9e-05,13.1435]
[1779914971218,39.72,75163.39,0.0,0.86893,9e-05,13.1435]
[1779914971267,39.72,75163.47,0.0,0.86897,9e-05,13.139]
[1779914977309,39.72,75163.36,0.0,0.86896,9e-05,13.14006]
[1779914982161,39.72,75161.8,0.0,0.86882,9e-05,13.14943]
[1779914982215,39.72,75161.8,0.0,0.86882,9e-05,13.14943]
[1779914982472,39.72,75161.8,0.0,0.86882,9e-05,13.14943]
[1779914982569,39.72,75162.17,0.0,0.86885,9e-05,13.14733]
[1779914986372,39.72,75167.49,0.0,0.8693,9e-05,13.11661]
[1779914988147,39.72,75166.97,0.0,0.86926,9e-05,13.11974]
[1779914988201,39.72,75166.97,0.0,0.86926,9e-05,13.11974]
[1779914988226,39.72,75166.97,0.0,0.86926,9e-05,13.11974]
[1779914988386,39.72,75167.06,0.0,0.86926,9e-05,13.11931]
[1779914994429,39.72,75166.4,0.0,0.8692,9e-05,13.12366]
[1779914999464,39.73,75166.5,0.0,0.8692,9e-05,13.12339]
[1779915003492,39.73,75161.61,0.0,0.86878,9e-05,13.15214]
[1779915004856,39.73,75161.61,0.0,0.86878,9e-05,13.15214]
[1779915004864,39.73,75161.61,0.0,0.86878,9e-05,13.15214]
[1779915004859,39.73,75162.06,0.0,0.86882,9e-05,13.14953]
[1779915004969,39.73,75162.06,0.0,0.86882,9e-05,13.14953]
[1779915005506,39.73,75162.25,0.0,0.86883,9e-05,13.14844]
[1779915010541,39.73,75161.38,0.0,0.86876,9e-05,13.15362]
[1779915015576,39.73,75152.37,0.0,0.86797,9e-05,13.20629]
[1779915016118,39.73,75152.37,0.0,0.86797,9e-05,13.20629]
[1779915016170,39.73,75152.37,0.0,0.86797,9e-05,13.20629]
[1779915016219,39.73,75152.37,0.0,0.86797,9e-05,13.20629]
[1779915016583,39.73,75153.2,0.0,0.86804,9e-05,13.20139]
[1779915024639,39.73,75152.86,0.0,0.86802,9e-05,13.20292]
[1779915027451,39.73,75152.86,0.0,0.86802,9e-05,13.20292]
[1779915027468,39.73,75152.86,0.0,0.86802,9e-05,13.20292]
[1779915027503,39.73,75152.86,0.0,0.86802,9e-05,13.20292]
[1779915027660,39.73,75155.45,0.0,0.86825,9e-05,13.18758]
[1779915033381,39.72,75156.07,0.0,0.86834,9e-05,13.17959]
[1779915033434,39.72,75156.07,0.0,0.86834,9e-05,13.17959]
[1779915033471,39.72,75156.07,0.0,0.86834,9e-05,13.17959]
[1779915033702,39.72,75156.29,0.0,0.86836,9e-05,13.17817]
[1779915040751,39.72,75153.92,0.0,0.86816,9e-05,13.1914]
[1779915045786,39.72,75153.96,0.0,0.86817,9e-05,13.19066]
[1779915046870,39.72,75153.96,0.0,0.86817,9e-05,13.19066]
[1779915046920,39.72,75153.96,0.0,0.86817,9e-05,13.19066]
[1779915046907,39.72,75153.48,0.0,0.86813,9e-05,13.19335]
[1779915046969,39.72,75153.48,0.0,0.86813,9e-05,13.19335]
[1779915047800,39.72,75153.97,0.0,0.86818,9e-05,13.19038]
[1779915052835,39.72,75154.09,0.0,0.8682,9e-05,13.18913]
[1779915058653,39.72,75154.17,0.0,0.86821,9e-05,13.18855]
[1779915058704,39.72,75154.17,0.0,0.86821,9e-05,13.18855]
[1779915058722,39.72,75154.17,0.0,0.86821,9e-05,13.18855]
[1779915058877,39.72,75153.69,0.0,0.86817,9e-05,13.19078]
[1779915063913,39.72,75153.83,0.0,0.86819,9e-05,13.18936]
[1779915078011,39.71,75153.76,0.0,0.86821,9e-05,13.18789]
[1779915088086,39.71,75153.87,0.0,0.86824,9e-05,13.18595]
[1779915089676,39.71,75153.87,0.0,0.86824,9e-05,13.18595]
[1779915089718,39.71,75153.87,0.0,0.86824,9e-05,13.18595]
[1779915089818,39.71,75152.68,0.0,0.86814,9e-05,13.19276]
[1779915090750,39.71,75152.68,0.0,0.86814,9e-05,13.19276]
[1779915091108,39.71,75144.87,0.0,0.8675,9e-05,13.23396]
[1779915092720,39.71,75144.87,0.0,0.8675,9e-05,13.23396]
[1779915092819,39.71,75142.91,0.0,0.86733,9e-05,13.24521]
[1779915098159,39.7,75143.67,0.0,0.86741,9e-05,13.23957]
[1779915107222,39.7,75144.14,0.0,0.86748,9e-05,13.23519]
[1779915113264,39.7,75144.57,0.0,0.86753,9e-05,13.23176]
[1779915118555,39.69,75147.11,0.0,0.86777,9e-05,13.21547]
[1779915118606,39.69,75147.11,0.0,0.86777,9e-05,13.21547]
[1779915118726,39.69,75147.11,0.0,0.86777,9e-05,13.21547]
[1779915118820,39.69,75148.3,0.0,0.86788,9e-05,13.20819]
[1779915124343,39.69,75150.92,0.0,0.86813,9e-05,13.19106]
[1779915125749,39.69,75150.92,0.0,0.86813,9e-05,13.19106]
[1779915125801,39.69,75150.92,0.0,0.86813,9e-05,13.19106]
[1779915125969,39.69,75150.92,0.0,0.86813,9e-05,13.19106]
[1779915125820,39.69,75150.58,0.0,0.86811,9e-05,13.19277]
[1779915126357,39.69,75148.75,0.0,0.86795,9e-05,13.20317]
[1779915131781,39.68,75148.98,0.0,0.86799,9e-05,13.20064]
[1779915131788,39.68,75148.98,0.0,0.86799,9e-05,13.20064]
[1779915131798,39.68,75149.26,0.0,0.86802,9e-05,13.19871]
[1779915132722,39.68,75149.26,0.0,0.86802,9e-05,13.19871]
[1779915136581,39.68,75149.71,0.0,0.86807,9e-05,13.19494]
[1779915136632,39.68,75149.71,0.0,0.86807,9e-05,13.19494]
[1779915136727,39.68,75149.71,0.0,0.86807,9e-05,13.19494]
[1779915136793,39.68,75150.08,0.0,0.86811,9e-05,13.1925]
[1779915143477,39.68,75150.11,0.0,0.86814,9e-05,13.19047]
[1779915148640,39.67,75150.14,0.0,0.86815,9e-05,13.19003]
[1779915148692,39.67,75150.14,0.0,0.86815,9e-05,13.19003]
[1779915148727,39.67,75150.14,0.0,0.86815,9e-05,13.19003]
[1779915148741,39.67,75150.14,0.0,0.86816,9e-05,13.189]
[1779915157577,39.67,75150.29,0.0,0.86824,9e-05,13.18178]
[1779915169660,39.66,75150.19,0.0,0.86827,9e-05,13.17954]
[1779915180738,39.65,75150.22,0.0,0.86831,9e-05,13.17681]
[1779915186780,39.65,75150.18,0.0,0.86833,9e-05,13.17572]
[1779915190808,39.65,75143.46,0.0,0.86775,9e-05,13.21411]
[1779915191815,39.65,75139.97,0.0,0.86745,9e-05,13.23448]
[1779915193829,39.65,75136.69,0.0,0.86716,9e-05,13.25351]
[1779915198865,39.65,75142.15,0.0,0.86765,9e-05,13.22103]
[1779915204907,39.64,75141.87,0.0,0.86763,9e-05,13.22227]
[1779915212963,39.64,75141.91,0.0,0.86768,9e-05,13.21735]
[1779915217998,39.64,75142.67,0.0,0.86775,9e-05,13.21262]
[1779915224040,39.64,75142.59,0.0,0.86774,9e-05,13.21282]
[1779915225047,39.64,75138.28,0.0,0.86737,9e-05,13.238]
[1779915226054,39.64,75133.06,0.0,0.86691,9e-05,13.26851]
[1779915228068,39.64,75131.81,0.0,0.8668,9e-05,13.27563]
[1779915229075,39.64,75126.98,0.0,0.86638,9e-05,13.30378]
[1779915234110,39.64,75127.72,0.0,0.86645,9e-05,13.29867]
[1779915238284,39.64,75127.59,0.0,0.86645,9e-05,13.29912]
[1779915238975,39.64,75121.35,0.0,0.8659,9e-05,13.33521]
[1779915240154,39.64,75118.66,0.0,0.86567,9e-05,13.35076]
[1779915245190,39.63,75119.46,0.0,0.86579,9e-05,13.34271]
[1779915250224,39.63,75120.78,0.0,0.86592,9e-05,13.3339]
[1779915253245,39.62,75127.63,0.0,0.86653,9e-05,13.29317]
[1779915258280,39.62,75129.65,0.0,0.86672,9e-05,13.28062]
[1779915259287,39.62,75132.28,0.0,0.86696,9e-05,13.26509]
[1779915263315,39.62,75128.59,0.0,0.86664,9e-05,13.28626]
[1779915268350,39.62,75126.85,0.0,0.8665,9e-05,13.29569]
[1779915273387,39.62,75127.06,0.0,0.86656,9e-05,13.28956]
[1779915278421,39.62,75128.83,0.0,0.86673,9e-05,13.27844]
[1779915285470,39.61,75128.82,0.0,0.86674,9e-05,13.27756]
[1779915290504,39.61,75129.69,0.0,0.86682,9e-05,13.2718]
[1779915296283,39.61,75130.23,0.0,0.86688,9e-05,13.26813]
[1779915300575,39.61,75132.81,0.0,0.86712,9e-05,13.25228]
[1779915305610,39.61,75131.39,0.0,0.867,9e-05,13.26006]
[1779915315680,39.6,75131.39,0.0,0.86702,9e-05,13.259]
[1779915320715,39.6,75131.76,0.0,0.86705,9e-05,13.25635]
[1779915325750,39.6,75135.98,0.0,0.86743,9e-05,13.23119]
[1779915327764,39.6,75139.87,0.0,0.86778,9e-05,13.20786]
[1779915329778,39.6,75142.32,0.0,0.868,9e-05,13.19303]
[1779915334814,39.6,75143.59,0.0,0.86816,9e-05,13.18038]
[1779915339849,39.59,75143.73,0.0,0.86819,9e-05,13.17848]
[1779915344884,39.59,75144.28,0.0,0.86825,9e-05,13.17418]
[1779915349919,39.59,75144.78,0.0,0.86831,9e-05,13.17019]
[1779915354954,39.59,75145.71,0.0,0.86841,9e-05,13.16373]
[1779915355645,39.59,75145.71,0.0,0.86841,9e-05,13.16373]
[1779915360996,39.58,75153.33,0.0,0.86909,9e-05,13.11789]
[1779915362003,39.58,75156.07,0.0,0.86933,9e-05,13.10171]
[1779915367038,39.58,75157.58,0.0,0.86947,9e-05,13.09224]
[1779915373083,39.58,75158.06,0.0,0.86952,9e-05,13.0887]
[1779915378118,39.58,75158.61,0.0,0.86958,9e-05,13.08485]
[1779915386174,39.58,75158.66,0.0,0.8696,9e-05,13.08348]
[1779915391209,39.57,75159.17,0.0,0.86969,9e-05,13.07567]
[1779915393223,39.57,75161.69,0.0,0.86991,9e-05,13.06065]
[1779915398258,39.57,75162.62,0.0,0.87,9e-05,13.0546]
[1779915403293,39.57,75162.18,0.0,0.86997,9e-05,13.05652]
[1779915409335,39.57,75163.37,0.0,0.87009,9e-05,13.04874]
[1779915410342,39.57,75167.68,0.0,0.87046,9e-05,13.0234]
[1779915415378,39.56,75166.3,0.0,0.87037,9e-05,13.02931]
[1779915420413,39.56,75166.45,0.0,0.87041,9e-05,13.02662]
[1779915425448,39.55,75166.35,0.0,0.87043,9e-05,13.02539]
[1779915430482,39.55,75166.63,0.0,0.87048,9e-05,13.02192]
[1779915439546,39.54,75166.48,0.0,0.87051,9e-05,13.01952]
[1779915442567,39.54,75161.93,0.0,0.87013,9e-05,13.04526]
[1779915443574,39.54,75159.57,0.0,0.86993,9e-05,13.05891]
[1779915448612,39.54,75160.95,0.0,0.87006,9e-05,13.04995]
[1779915452640,39.53,75164.34,0.0,0.8704,9e-05,13.02539]
[1779915457675,39.53,75165.04,0.0,0.87047,9e-05,13.02074]
[1779915462710,39.53,75164.26,0.0,0.87041,9e-05,13.02473]
[1779915467745,39.53,75163.82,0.0,0.87038,9e-05,13.02671]
[1779915472780,39.53,75163.41,0.0,0.87035,9e-05,13.02849]
[1779915480837,39.53,75163.71,0.0,0.87039,9e-05,13.02571]
[1779915485872,39.52,75163.81,0.0,0.87041,9e-05,13.02449]
[1779915490907,39.52,75164.03,0.0,0.87044,9e-05,13.02257]
[1779915495942,39.52,75163.91,0.0,0.87044,9e-05,13.02264]
[1779915502991,39.52,75164.3,0.0,0.87048,9e-05,13.0195]
[1779915508025,39.52,75164.92,0.0,0.87054,9e-05,13.01526]
[1779915512054,39.52,75160.13,0.0,0.87017,9e-05,13.03871]
[1779915514068,39.52,75154.71,0.0,0.8697,9e-05,13.07014]
[1779915523131,39.51,75153.95,0.0,0.86966,9e-05,13.07296]
[1779915529173,39.51,75155.25,0.0,0.86979,9e-05,13.06447]
[1779915532194,39.51,75158.24,0.0,0.87006,9e-05,13.0463]
[1779915537229,39.5,75157.32,0.0,0.87,9e-05,13.04992]
[1779915540924,39.5,75159.07,0.0,0.87017,9e-05,13.03863]
[1779915541263,39.5,75166.16,0.0,0.87079,9e-05,12.99679]
[1779915546295,39.5,75168.02,0.0,0.87097,9e-05,12.98462]
[1779915550324,39.49,75164.68,0.0,0.87069,9e-05,13.00307]
[1779915551331,39.49,75162.08,0.0,0.87047,9e-05,13.01801]
[1779915556366,39.49,75160.06,0.0,0.87032,9e-05,13.02826]
[1779915561401,39.49,75159.59,0.0,0.8703,9e-05,13.02933]
[1779915567443,39.48,75158.66,0.0,0.87025,9e-05,13.03275]
[1779915572480,39.48,75158.67,0.0,0.87031,9e-05,13.02687]
[1779915573840,39.48,75158.67,0.0,0.87031,9e-05,13.02687]
[1779915574493,39.47,75153.35,0.0,0.86986,9e-05,13.05738]
[1779915579503,39.47,75153.56,0.0,0.86989,9e-05,13.05493]
[1779915585037,39.47,75153.56,0.0,0.86989,9e-05,13.05493]
[1779915592228,39.46,75154.07,0.0,0.86999,9e-05,13.04843]
[1779915597654,39.46,75153.79,0.0,0.87,9e-05,13.04759]
[1779915601682,39.45,75144.64,0.0,0.86922,9e-05,13.10029]
[1779915606717,39.45,75144.05,0.0,0.86918,9e-05,13.10292]
[1779915610042,39.45,75143.7,0.0,0.86915,9e-05,13.10466]
[1779915610727,39.45,75143.46,0.0,0.86913,9e-05,13.10571]
[1779915610745,39.45,75140.96,0.0,0.86892,9e-05,13.12004]
[1779915615780,39.45,75141.53,0.0,0.869,9e-05,13.11483]
[1779915621441,39.45,75141.53,0.0,0.869,9e-05,13.11483]
[1779915624726,39.44,75141.53,0.0,0.86903,9e-05,13.11234]
[1779915626861,39.44,75124.72,0.0,0.86758,9e-05,13.20974]
[1779915627867,39.44,75118.86,0.0,0.86706,9e-05,13.24421]
[1779915632902,39.43,75117.84,0.0,0.86702,9e-05,13.24484]
[1779915635596,39.43,75117.91,0.0,0.86704,9e-05,13.24382]
[1779915635731,39.43,75117.91,0.0,0.86704,9e-05,13.24382]
[1779915639951,39.43,75122.02,0.0,0.86742,9e-05,13.21812]
[1779915641632,39.43,75122.01,0.0,0.86743,9e-05,13.21791]
[1779915641722,39.43,75122.01,0.0,0.86743,9e-05,13.21791]
[1779915641933,39.43,75122.01,0.0,0.86743,9e-05,13.21764]
[1779915644679,39.42,75119.59,0.0,0.86722,9e-05,13.23133]
[1779915644743,39.42,75119.59,0.0,0.86722,9e-05,13.23133]
[1779915648781,39.42,75119.16,0.0,0.86719,9e-05,13.23358]
[1779915650942,39.42,75118.34,0.0,0.86714,9e-05,13.23697]
[1779915650975,39.42,75118.34,0.0,0.86714,9e-05,13.23697]
[1779915656068,39.42,75118.09,0.0,0.86714,9e-05,13.23668]
[1779915661103,39.41,75120.22,0.0,0.86735,9e-05,13.22271]
[1779915663511,39.41,75120.93,0.0,0.86742,9e-05,13.21827]
[1779915663721,39.41,75120.75,0.0,0.86741,9e-05,13.21907]
[1779915669159,39.41,75121.1,0.0,0.86746,9e-05,13.21548]
[1779915670248,39.41,75121.1,0.0,0.86746,9e-05,13.21548]
[1779915670484,39.41,75121.1,0.0,0.86746,9e-05,13.21548]
[1779915670575,39.41,75120.72,0.0,0.86743,9e-05,13.21748]
[1779915676208,39.4,75120.79,0.0,0.86747,9e-05,13.21498]
[1779915680810,39.4,75120.85,0.0,0.86749,9e-05,13.21331]
[1779915680970,39.4,75120.85,0.0,0.86749,9e-05,13.21331]
[1779915681187,39.4,75120.85,0.0,0.86749,9e-05,13.21331]
[1779915681217,39.4,75120.85,0.0,0.86749,9e-05,13.21331]
[1779915687285,39.39,75121.0,0.0,0.86755,9e-05,13.20918]
[1779915691907,39.39,75121.12,0.0,0.86762,9e-05,13.20255]
[1779915691959,39.39,75121.12,0.0,0.86762,9e-05,13.20255]
[1779915691969,39.39,75121.12,0.0,0.86762,9e-05,13.20255]
[1779915694334,39.38,75127.94,0.0,0.86824,9e-05,13.16108]
[1779915695341,39.38,75135.0,0.0,0.86887,9e-05,13.11914]
[1779915696468,39.38,75135.0,0.0,0.86887,9e-05,13.11914]
[1779915696517,39.38,75135.0,0.0,0.86887,9e-05,13.11914]
[1779915696727,39.38,75135.09,0.0,0.86888,9e-05,13.11829]
[1779915702390,39.38,75135.0,0.0,0.8689,9e-05,13.11682]
[1779915707329,39.37,75135.54,0.0,0.86896,9e-05,13.11286]
[1779915707468,39.37,75135.54,0.0,0.86896,9e-05,13.11286]
[1779915707474,39.37,75135.54,0.0,0.86896,9e-05,13.11286]
[1779915714474,39.37,75135.26,0.0,0.86897,9e-05,13.11178]
[1779915716488,39.37,75130.07,0.0,0.86853,9e-05,13.14163]
[1779915716818,39.37,75130.07,0.0,0.86853,9e-05,13.14163]
[1779915716993,39.37,75130.07,0.0,0.86853,9e-05,13.14163]
[1779915720298,39.37,75129.53,0.0,0.86848,9e-05,13.14469]
[1779915720327,39.37,75129.53,0.0,0.86848,9e-05,13.14469]
[1779915720477,39.37,75129.53,0.0,0.86848,9e-05,13.14469]
[1779915720516,39.36,75126.2,0.0,0.8682,9e-05,13.16379]
[1779915721524,39.36,75111.4,0.0,0.86689,9e-05,13.25084]
[1779915722530,39.36,75103.38,0.0,0.86618,9e-05,13.29795]
[1779915723537,39.36,75098.07,0.0,0.86571,9e-05,13.32896]
[1779915725551,39.35,75099.96,0.0,0.86595,9e-05,13.31317]
[1779915728936,39.34,75101.58,0.0,0.86616,9e-05,13.29903]
[1779915728972,39.34,75101.58,0.0,0.86616,9e-05,13.29903]
[1779915729011,39.34,75101.58,0.0,0.86616,9e-05,13.29903]
[1779915730260,39.34,75100.59,0.0,0.86608,9e-05,13.30411]
[1779915730481,39.34,75100.59,0.0,0.86608,9e-05,13.30411]
[1779915731255,39.34,75102.54,0.0,0.86626,9e-05,13.29221]
[1779915737642,39.33,75104.5,0.0,0.86648,9e-05,13.27803]
[1779915742677,39.32,75104.33,0.0,0.86649,9e-05,13.27683]
[1779915748719,39.32,75104.33,0.0,0.86653,9e-05,13.27463]
[1779915753590,39.32,75104.0,0.0,0.86655,9e-05,13.27135]
[1779915753642,39.32,75104.0,0.0,0.86655,9e-05,13.27135]
[1779915753721,39.32,75104.0,0.0,0.86655,9e-05,13.27098]
[1779915756775,39.31,75099.48,0.0,0.86617,9e-05,13.29621]
[1779915761810,39.31,75100.95,0.0,0.86633,9e-05,13.28554]
[1779915767852,39.3,75101.23,0.0,0.86639,9e-05,13.28153]
[1779915769868,39.3,75104.45,0.0,0.86669,9e-05,13.26174]
[1779915770883,39.3,75104.45,0.0,0.86669,9e-05,13.26174]
[1779915770935,39.3,75104.45,0.0,0.86669,9e-05,13.26174]
[1779915770970,39.3,75104.45,0.0,0.86669,9e-05,13.26174]
[1779915776916,39.29,75113.26,0.0,0.86751,9e-05,13.20718]
[1779915778179,39.29,75113.26,0.0,0.86751,9e-05,13.20718]
[1779915778221,39.29,75113.26,0.0,0.86751,9e-05,13.20718]
[1779915778230,39.29,75113.26,0.0,0.86751,9e-05,13.20718]
[1779915781037,39.29,75112.45,0.0,0.86745,9e-05,13.2111]
[1779915781221,39.29,75112.45,0.0,0.86745,9e-05,13.2111]
[1779915782960,39.29,75106.65,0.0,0.86694,9e-05,13.24448]
[1779915784353,39.29,75106.65,0.0,0.86694,9e-05,13.24448]
[1779915784470,39.29,75106.65,0.0,0.86694,9e-05,13.24448]
[1779915784699,39.29,75106.65,0.0,0.86694,9e-05,13.24448]
[1779915784569,39.29,75098.72,0.0,0.86624,9e-05,13.29124]
[1779915785133,39.29,75098.72,0.0,0.86624,9e-05,13.29124]
[1779915785227,39.29,75098.72,0.0,0.86624,9e-05,13.29124]
[1779915789001,39.29,75097.12,0.0,0.86611,9e-05,13.29985]
[1779915794036,39.28,75098.46,0.0,0.86624,9e-05,13.29102]
[1779915795904,39.28,75099.38,0.0,0.86633,9e-05,13.2854]
[1779915795971,39.28,75099.38,0.0,0.86633,9e-05,13.2854]
[1779915796021,39.28,75099.38,0.0,0.86633,9e-05,13.2854]
[1779915797797,39.28,75099.43,0.0,0.86634,9e-05,13.28477]
[1779915797968,39.28,75099.43,0.0,0.86634,9e-05,13.28477]
[1779915805114,39.28,75102.44,0.0,0.86662,9e-05,13.26572]
[1779915807944,39.28,75102.44,0.0,0.86662,9e-05,13.26572]
[1779915807973,39.28,75102.44,0.0,0.86662,9e-05,13.26572]
[1779915807984,39.28,75102.44,0.0,0.86662,9e-05,13.26572]
[1779915813170,39.28,75102.4,0.0,0.86667,9e-05,13.26077]
[1779915818205,39.28,75101.27,0.0,0.86658,9e-05,13.26679]
[1779915822473,39.27,75100.16,0.0,0.86649,9e-05,13.27292]
[1779915822528,39.27,75100.16,0.0,0.86649,9e-05,13.27292]
[1779915822724,39.27,75100.16,0.0,0.86649,9e-05,13.27292]
[1779915824936,39.27,75100.11,0.0,0.86648,9e-05,13.27293]
[1779915824969,39.27,75100.11,0.0,0.86648,9e-05,13.27293]
[1779915829442,39.27,75099.24,0.0,0.86642,9e-05,13.27735]
[1779915829473,39.27,75099.24,0.0,0.86642,9e-05,13.27735]
[1779915829495,39.27,75099.24,0.0,0.86642,9e-05,13.27735]
[1779915829721,39.27,75099.24,0.0,0.86642,9e-05,13.27735]
[1779915829500,39.27,75091.71,0.0,0.86575,9e-05,13.32174]
[1779915838346,39.27,75092.28,0.0,0.86583,9e-05,13.31649]
[1779915840954,39.27,75094.34,0.0,0.86602,9e-05,13.30391]
[1779915840972,39.27,75094.34,0.0,0.86602,9e-05,13.30391]
[1779915844583,39.27,75094.74,0.0,0.86606,9e-05,13.30119]
[1779915844720,39.27,75094.74,0.0,0.86606,9e-05,13.30119]
[1779915846405,39.26,75098.74,0.0,0.86642,9e-05,13.27684]
[1779915850925,39.26,75100.93,0.0,0.86663,9e-05,13.26335]
[1779915850970,39.26,75100.93,0.0,0.86663,9e-05,13.26335]
[1779915856475,39.26,75101.36,0.0,0.86668,9e-05,13.26012]
[1779915857071,39.26,75101.36,0.0,0.86668,9e-05,13.26012]
[1779915858722,39.26,75101.36,0.0,0.86668,9e-05,13.26001]
[1779915859504,39.26,75100.69,0.0,0.86662,9e-05,13.26386]
[1779915865538,39.26,75100.73,0.0,0.86663,9e-05,13.26281]
[1779915871580,39.26,75100.7,0.0,0.86667,9e-05,13.25818]
[1779915874037,39.26,75098.44,0.0,0.86648,9e-05,13.27133]
[1779915874089,39.26,75098.44,0.0,0.86648,9e-05,13.27133]
[1779915874220,39.26,75098.44,0.0,0.86648,9e-05,13.27133]
[1779915879636,39.25,75095.33,0.0,0.86621,9e-05,13.2889]
[1779915883127,39.25,75095.19,0.0,0.86621,9e-05,13.28926]
[1779915883163,39.25,75095.19,0.0,0.86621,9e-05,13.28926]
[1779915883219,39.25,75095.19,0.0,0.86621,9e-05,13.28926]
[1779915883664,39.25,75090.2,0.0,0.86576,9e-05,13.31864]
[1779915886685,39.25,75087.42,0.0,0.86552,9e-05,13.33455]
[1779915891729,39.25,75087.05,0.0,0.8655,9e-05,13.3357]
[1779915892736,39.25,75083.06,0.0,0.86515,9e-05,13.35912]
[1779915893942,39.25,75083.06,0.0,0.86515,9e-05,13.35912]
[1779915893969,39.25,75083.06,0.0,0.86515,9e-05,13.35912]
[1779915895783,39.25,75083.06,0.0,0.86516,9e-05,13.35864]
[1779915900791,39.24,75080.22,0.0,0.86492,9e-05,13.37385]
[1779915902806,39.24,75134.0,0.0,0.86971,9e-05,13.05524]
[1779915904582,39.24,75133.99,0.0,0.86971,9e-05,13.055]
[1779915904633,39.24,75133.99,0.0,0.86971,9e-05,13.055]
[1779915904724,39.24,75133.99,0.0,0.86971,9e-05,13.055]
[1779915904820,39.24,75134.49,0.0,0.86975,9e-05,13.05219]
[1779915909855,39.24,75135.41,0.0,0.86982,9e-05,13.04737]
[1779915911577,39.24,75135.41,0.0,0.86982,9e-05,13.04737]
[1779915911628,39.24,75135.41,0.0,0.86982,9e-05,13.04737]
[1779915914721,39.24,75135.64,0.0,0.86984,9e-05,13.04616]
[1779915919926,39.24,75078.02,0.0,0.86473,9e-05,13.38685]
[1779915920959,39.24,75078.02,0.0,0.86473,9e-05,13.38685]
[1779915921010,39.24,75078.02,0.0,0.86473,9e-05,13.38633]
[1779915922468,39.24,75078.02,0.0,0.86473,9e-05,13.38633]
[1779915922512,39.24,75078.02,0.0,0.86473,9e-05,13.38633]
[1779915924725,39.24,75078.02,0.0,0.86474,9e-05,13.38582]
[1779915929996,39.23,75078.02,0.0,0.8648,9e-05,13.38189]
[1779915931649,39.23,75078.02,0.0,0.8648,9e-05,13.38189]
[1779915932809,39.23,75078.02,0.0,0.86484,9e-05,13.37732]
[1779915936038,39.22,75075.1,0.0,0.86461,9e-05,13.39244]
[1779915941073,39.22,75072.3,0.0,0.86439,9e-05,13.4069]
[1779915942809,39.22,75072.3,0.0,0.86439,9e-05,13.4069]
[1779915948121,39.21,75073.51,0.0,0.86454,9e-05,13.39672]
[1779915953157,39.21,75073.28,0.0,0.86455,9e-05,13.39611]
[1779915958192,39.2,75074.02,0.0,0.86464,9e-05,13.38986]
[1779915963226,39.2,75074.74,0.0,0.86473,9e-05,13.38384]
[1779915964234,39.2,75078.28,0.0,0.86506,9e-05,13.3625]
[1779915965240,39.2,75088.68,0.0,0.866,9e-05,13.30053]
[1779915966248,39.19,75090.24,0.0,0.86614,9e-05,13.29107]
[1779915971283,39.19,75091.18,0.0,0.86624,9e-05,13.28456]
[1779915976318,39.19,75091.56,0.0,0.86628,9e-05,13.28142]
[1779915981353,39.19,75091.53,0.0,0.86629,9e-05,13.28076]
[1779915985383,39.19,75095.08,0.0,0.86662,9e-05,13.25908]
[1779915990418,39.18,75096.99,0.0,0.8668,9e-05,13.24674]
[1779915993439,39.18,75100.6,0.0,0.86717,9e-05,13.22027]
[1779915994445,39.18,75103.52,0.0,0.86744,9e-05,13.20269]
[1779915997467,39.18,75106.74,0.0,0.86773,9e-05,13.18287]
[1779916002526,39.17,75107.71,0.0,0.86785,9e-05,13.1753]
[1779916002577,39.17,75107.71,0.0,0.86785,9e-05,13.1753]
[1779916002718,39.17,75107.71,0.0,0.86785,9e-05,13.1753]
[1779916002818,39.17,75110.34,0.0,0.86809,9e-05,13.15928]
[1779916008545,39.17,75110.81,0.0,0.86816,9e-05,13.15461]
[1779916013578,39.17,75110.59,0.0,0.86815,9e-05,13.15493]
[1779916020628,39.16,75110.63,0.0,0.86817,9e-05,13.15332]
[1779916026670,39.16,75108.52,0.0,0.86801,9e-05,13.16456]
[1779916032712,39.16,75109.69,0.0,0.86813,9e-05,13.15639]
[1779916038754,39.15,75110.15,0.0,0.86819,9e-05,13.15245]
[1779916043788,39.15,75110.11,0.0,0.8682,9e-05,13.1517]
[1779916049831,39.15,75110.77,0.0,0.86827,9e-05,13.1466]
[1779916050838,39.15,75114.53,0.0,0.86861,9e-05,13.12414]
[1779916052852,39.15,75108.59,0.0,0.86812,9e-05,13.15484]
[1779916053859,39.15,75074.49,0.0,0.86507,9e-05,13.35696]
[1779916054275,39.15,75074.49,0.0,0.86507,9e-05,13.35696]
[1779916054866,39.15,75070.65,0.0,0.86473,9e-05,13.37979]
[1779916055873,39.15,75070.46,0.0,0.86471,9e-05,13.38087]
[1779916057223,39.15,75070.28,0.0,0.8647,9e-05,13.38187]
[1779916057382,39.15,75070.28,0.0,0.8647,9e-05,13.38187]
[1779916057561,39.15,75070.28,0.0,0.8647,9e-05,13.38187]
[1779916057566,39.15,75070.28,0.0,0.8647,9e-05,13.3818]
[1779916062922,39.15,75070.87,0.0,0.86476,9e-05,13.37792]
[1779916065722,39.15,75070.87,0.0,0.86476,9e-05,13.3778]
[1779916065772,39.15,75070.87,0.0,0.86476,9e-05,13.3778]
[1779916065967,39.15,75070.87,0.0,0.86476,9e-05,13.3778]
[1779916072995,39.11,75070.5,0.0,0.86496,9e-05,13.36397]
[1779916079038,39.08,75072.44,0.0,0.86529,9e-05,13.34183]
[1779916081053,39.08,75075.58,0.0,0.86559,9e-05,13.32185]
[1779916081310,39.08,75075.58,0.0,0.86559,9e-05,13.32185]
[1779916081404,39.08,75075.58,0.0,0.86559,9e-05,13.32185]
[1779916081429,39.08,75075.58,0.0,0.86559,9e-05,13.32185]
[1779916083065,39.07,75080.34,0.0,0.86603,9e-05,13.29273]
[1779916087095,39.07,75092.26,0.0,0.86712,9e-05,13.22041]
[1779916088102,39.07,75096.83,0.0,0.86753,9e-05,13.19299]
[1779916090796,39.07,75096.26,0.0,0.86749,9e-05,13.19615]
[1779916090884,39.07,75096.26,0.0,0.86749,9e-05,13.19615]
[1779916090970,39.07,75096.26,0.0,0.86749,9e-05,13.19615]
[1779916097166,39.06,75096.04,0.0,0.86749,9e-05,13.19559]
[1779916098826,39.06,75096.04,0.0,0.86749,9e-05,13.19559]
[1779916098843,39.06,75096.04,0.0,0.86749,9e-05,13.19559]
[1779916098969,39.06,75096.04,0.0,0.86749,9e-05,13.19559]
[1779916099900,39.06,75095.6,0.0,0.86746,9e-05,13.19771]
[1779916099979,39.06,75095.41,0.0,0.86745,9e-05,13.19884]
[1779916102201,39.06,75097.91,0.0,0.86768,9e-05,13.18323]
[1779916105052,39.06,75097.95,0.0,0.86769,9e-05,13.18276]
[1779916105074,39.06,75097.95,0.0,0.86769,9e-05,13.18227]
[1779916109250,39.06,75095.26,0.0,0.86747,9e-05,13.19727]
[1779916110257,39.06,75085.1,0.0,0.86656,9e-05,13.25739]
[1779916111264,39.06,75083.85,0.0,0.86649,9e-05,13.26034]
[1779916112277,39.06,75083.85,0.0,0.86649,9e-05,13.26034]
[1779916112329,39.06,75083.85,0.0,0.86649,9e-05,13.26034]
[1779916112469,39.06,75083.85,0.0,0.86649,9e-05,13.26034]
[1779916118317,39.04,75081.73,0.0,0.86638,9e-05,13.26714]
[1779916119323,39.03,75071.67,0.0,0.86554,9e-05,13.32325]
[1779916120330,39.02,75069.24,0.0,0.86538,9e-05,13.33324]
[1779916122636,39.01,75069.45,0.0,0.86547,9e-05,13.32742]
[1779916122688,39.01,75069.45,0.0,0.86547,9e-05,13.32742]
[1779916122723,39.01,75069.45,0.0,0.86547,9e-05,13.32742]
[1779916125365,39.0,75065.23,0.0,0.86517,9e-05,13.34688]
[1779916129220,38.97,75062.82,0.0,0.8651,9e-05,13.35134]
[1779916129272,38.97,75062.82,0.0,0.8651,9e-05,13.35134]
[1779916129480,38.97,75062.82,0.0,0.8651,9e-05,13.35134]
[1779916136442,38.89,75061.03,0.0,0.86545,9e-05,13.32719]
[1779916139648,38.88,75059.75,0.0,0.86535,9e-05,13.334]
[1779916139700,38.88,75059.75,0.0,0.86535,9e-05,13.334]
[1779916139718,38.88,75059.75,0.0,0.86535,9e-05,13.334]
[1779916139802,38.88,75057.83,0.0,0.86518,9e-05,13.34506]
[1779916141477,38.88,75055.13,0.0,0.86495,9e-05,13.36032]
[1779916142548,38.88,75055.13,0.0,0.86495,9e-05,13.36032]
[1779916142612,38.88,75055.13,0.0,0.86495,9e-05,13.36032]
[1779916142727,38.88,75055.13,0.0,0.86495,9e-05,13.36032]
[1779916149533,38.87,75053.23,0.0,0.86483,9e-05,13.36798]
[1779916152864,38.87,75053.76,0.0,0.86489,9e-05,13.36389]
[1779916152916,38.87,75053.76,0.0,0.86489,9e-05,13.36389]
[1779916152970,38.87,75053.76,0.0,0.86489,9e-05,13.36389]
[1779916157592,38.86,75055.6,0.0,0.86509,9e-05,13.35065]
[1779916157725,38.86,75055.6,0.0,0.86509,9e-05,13.35065]
[1779916162801,38.86,75055.9,0.0,0.86515,9e-05,13.3467]
[1779916166652,38.85,75053.26,0.0,0.86494,9e-05,13.36039]
[1779916171687,38.85,75053.17,0.0,0.865,9e-05,13.3546]
[1779916174389,38.85,75053.35,0.0,0.86503,9e-05,13.35267]
[1779916174438,38.85,75053.35,0.0,0.86503,9e-05,13.35267]
[1779916174474,38.85,75053.35,0.0,0.86503,9e-05,13.35267]
[1779916179743,38.84,75053.59,0.0,0.86509,9e-05,13.3487]
[1779916184778,38.83,75051.97,0.0,0.86497,9e-05,13.35633]
[1779916186647,38.83,75052.16,0.0,0.86499,9e-05,13.35477]
[1779916186657,38.83,75052.16,0.0,0.86499,9e-05,13.35477]
[1779916186722,38.83,75052.16,0.0,0.86499,9e-05,13.35477]
[1779916193841,38.82,75052.13,0.0,0.86504,9e-05,13.35164]
[1779916196054,38.82,75050.7,0.0,0.86491,9e-05,13.3598]
[1779916196106,38.82,75050.7,0.0,0.86491,9e-05,13.3598]
[1779916196222,38.82,75049.65,0.0,0.86483,9e-05,13.36525]
[1779916198876,38.82,75045.54,0.0,0.86447,9e-05,13.38902]
[1779916212975,38.72,75046.23,0.0,0.86516,9e-05,13.34248]
[1779916218023,38.71,75046.51,0.0,0.86521,9e-05,13.33898]
[1779916225072,38.7,75046.48,0.0,0.86524,9e-05,13.33666]
[1779916225805,38.7,75046.48,0.0,0.86524,9e-05,13.33666]
[1779916225845,38.7,75046.48,0.0,0.86524,9e-05,13.33666]
[1779916225970,38.7,75046.48,0.0,0.86524,9e-05,13.33666]
[1779916233128,38.7,75045.87,0.0,0.86526,9e-05,13.33335]
[1779916238163,38.69,75044.53,0.0,0.86517,9e-05,13.33966]
[1779916240630,38.69,75044.37,0.0,0.86516,9e-05,13.33991]
[1779916240682,38.69,75044.37,0.0,0.86516,9e-05,13.33991]
[1779916240723,38.69,75044.37,0.0,0.86516,9e-05,13.33991]
[1779916247226,38.68,75043.27,0.0,0.8651,9e-05,13.34373]
[1779916249209,38.68,75043.34,0.0,0.86512,9e-05,13.34296]
[1779916249221,38.68,75043.34,0.0,0.86512,9e-05,13.34296]
[1779916249260,38.68,75043.34,0.0,0.86512,9e-05,13.34296]
[1779916249304,38.68,75043.34,0.0,0.86512,9e-05,13.34261]
[1779916253442,38.68,75043.34,0.0,0.86512,9e-05,13.34261]
[1779916253481,38.68,75043.34,0.0,0.86512,9e-05,13.34261]
[1779916259311,38.67,75045.53,0.0,0.86537,9e-05,13.32607]
[1779916264916,38.67,75045.78,0.0,0.86541,9e-05,13.3233]
[1779916264962,38.67,75045.78,0.0,0.86541,9e-05,13.3233]
[1779916264975,38.67,75045.78,0.0,0.86541,9e-05,13.3233]
[1779916270581,38.67,75045.85,0.0,0.86544,9e-05,13.32162]
[1779916277437,38.66,75045.85,0.0,0.86548,9e-05,13.31853]
[1779916282264,38.66,75045.27,0.0,0.86544,9e-05,13.32105]
[1779916282275,38.66,75045.27,0.0,0.86544,9e-05,13.32105]
[1779916282469,38.66,75045.27,0.0,0.86545,9e-05,13.32038]
[1779916287507,38.65,75043.4,0.0,0.86531,9e-05,13.32995]
[1779916293217,38.64,75043.13,0.0,0.86538,9e-05,13.32284]
[1779916293267,38.64,75043.13,0.0,0.86538,9e-05,13.32284]
[1779916293476,38.64,75043.13,0.0,0.86539,9e-05,13.32248]
[1779916298584,38.64,75045.34,0.0,0.86562,9e-05,13.30709]
[1779916300981,38.64,75045.64,0.0,0.86565,9e-05,13.30495]
[1779916301064,38.64,75045.64,0.0,0.86565,9e-05,13.30495]
[1779916301222,38.64,75045.64,0.0,0.86565,9e-05,13.30495]
[1779916301605,38.63,75055.19,0.0,0.86653,9e-05,13.24684]
[1779916303620,38.63,75057.5,0.0,0.86675,9e-05,13.23199]
[1779916307855,38.63,75056.83,0.0,0.86671,9e-05,13.23463]
[1779916307916,38.63,75056.83,0.0,0.86671,9e-05,13.23463]
[1779916307973,38.63,75056.83,0.0,0.86671,9e-05,13.23463]
[1779916313691,38.62,75056.03,0.0,0.86668,9e-05,13.2366]
[1779916318727,38.62,75053.24,0.0,0.86645,9e-05,13.2521]
[1779916322258,38.62,75053.81,0.0,0.86651,9e-05,13.24815]
[1779916322310,38.62,75053.81,0.0,0.86651,9e-05,13.24815]
[1779916322469,38.62,75053.81,0.0,0.86652,9e-05,13.24763]
[1779916324541,38.62,75053.81,0.0,0.86652,9e-05,13.24763]
[1779916324769,38.61,75058.39,0.0,0.86694,9e-05,13.21957]
[1779916325470,38.61,75058.39,0.0,0.86694,9e-05,13.21957]
[1779916330813,38.61,75058.83,0.0,0.867,9e-05,13.21565]
[1779916335850,38.61,75057.14,0.0,0.86686,9e-05,13.2247]
[1779916339353,38.61,75055.94,0.0,0.86676,9e-05,13.23144]
[1779916339413,38.61,75055.73,0.0,0.86674,9e-05,13.23246]
[1779916339470,38.61,75055.73,0.0,0.86674,9e-05,13.23246]
[1779916344913,38.6,75056.64,0.0,0.86685,9e-05,13.22553]
[1779916346927,38.6,75059.08,0.0,0.86707,9e-05,13.21039]
[1779916351962,38.6,75059.04,0.0,0.86712,9e-05,13.20541]
[1779916352785,38.6,75059.04,0.0,0.86712,9e-05,13.20541]
[1779916352797,38.6,75059.04,0.0,0.86712,9e-05,13.20541]
[1779916353475,38.6,75059.62,0.0,0.86718,9e-05,13.2017]
[1779916359011,38.6,75059.22,0.0,0.86716,9e-05,13.20289]
[1779916359753,38.6,75059.22,0.0,0.86716,9e-05,13.20289]
[1779916360099,38.6,75059.22,0.0,0.86716,9e-05,13.20289]
[1779916363475,38.59,75060.2,0.0,0.86726,9e-05,13.19628]
[1779916364059,38.59,75060.2,0.0,0.86726,9e-05,13.19628]
[1779916364112,38.59,75055.07,0.0,0.86679,9e-05,13.22698]
[1779916366062,38.59,75047.42,0.0,0.86611,9e-05,13.27259]
[1779916371097,38.59,75048.27,0.0,0.8662,9e-05,13.26606]
[1779916373112,38.59,75051.51,0.0,0.86651,9e-05,13.24602]
[1779916380165,38.58,75052.9,0.0,0.86666,9e-05,13.23603]
[1779916384192,38.58,75055.31,0.0,0.86689,9e-05,13.22068]
[1779916385199,38.58,75059.25,0.0,0.86725,9e-05,13.19676]
[1779916386205,38.58,75062.48,0.0,0.86754,9e-05,13.17713]
[1779916388221,38.58,75065.84,0.0,0.86785,9e-05,13.15662]
[1779916391242,38.58,75068.23,0.0,0.86807,9e-05,13.14192]
[1779916391845,38.58,75068.23,0.0,0.86807,9e-05,13.14192]
[1779916391897,38.58,75068.23,0.0,0.86807,9e-05,13.14192]
[1779916391967,38.58,75068.23,0.0,0.86807,9e-05,13.14192]
[1779916393256,38.58,75078.22,0.0,0.86897,9e-05,13.08169]
[1779916395270,38.58,75080.42,0.0,0.86917,9e-05,13.06841]
[1779916397284,38.58,75083.02,0.0,0.8694,9e-05,13.05284]
[1779916402319,38.58,75082.88,0.0,0.86938,9e-05,13.0539]
[1779916408361,38.58,75082.3,0.0,0.86933,9e-05,13.05761]
[1779916413396,38.58,75084.71,0.0,0.86957,9e-05,13.03927]
[1779916415410,38.58,75089.64,0.0,0.87001,9e-05,13.00979]
[1779916417425,38.58,75092.9,0.0,0.8703,9e-05,12.99042]
[1779916420445,38.58,75096.86,0.0,0.87065,9e-05,12.96704]
[1779916425480,38.58,75097.91,0.0,0.87073,9e-05,12.96151]
[1779916430515,38.59,75096.36,0.0,0.87058,9e-05,12.9715]
[1779916432529,38.59,75100.16,0.0,0.87092,9e-05,12.94875]
[1779916433537,38.59,75102.81,0.0,0.87115,9e-05,12.93281]
[1779916436557,38.59,75105.96,0.0,0.87143,9e-05,12.91384]
[1779916437565,38.59,75108.93,0.0,0.8717,9e-05,12.89604]
[1779916442600,38.59,75108.18,0.0,0.87163,9e-05,12.90064]
[1779916444574,38.59,75106.06,0.0,0.87144,9e-05,12.91336]
[1779916444614,38.59,75100.95,0.0,0.87099,9e-05,12.94399]
[1779916446629,38.59,75095.4,0.0,0.8705,9e-05,12.97717]
[1779916451664,38.58,75096.74,0.0,0.87062,9e-05,12.96871]
[1779916456699,38.58,75096.79,0.0,0.87063,9e-05,12.96801]
[1779916461167,38.58,75098.7,0.0,0.8708,9e-05,12.9563]
[1779916461734,38.58,75105.84,0.0,0.87144,9e-05,12.91336]
[1779916462741,38.58,75108.78,0.0,0.8717,9e-05,12.89574]
[1779916467775,38.58,75110.43,0.0,0.87184,9e-05,12.88605]
[1779916471132,38.58,75110.95,0.0,0.87189,9e-05,12.88304]
[1779916471215,38.58,75102.51,0.0,0.87117,9e-05,12.92957]
[1779916471838,38.58,75051.73,0.0,0.86661,9e-05,13.23492]
[1779916472797,38.58,75051.73,0.0,0.86661,9e-05,13.23492]
[1779916472981,38.58,75051.73,0.0,0.86661,9e-05,13.23492]
[1779916472985,38.58,75035.66,0.0,0.86515,9e-05,13.33154]
[1779916473830,38.58,75025.9,0.0,0.86426,9e-05,13.39053]
[1779916475216,38.58,75025.9,0.0,0.86426,9e-05,13.39053]
[1779916475304,38.58,75029.32,0.0,0.86457,9e-05,13.36995]
[1779916478865,38.58,75034.74,0.0,0.86506,9e-05,13.33759]
[1779916483900,38.59,75038.48,0.0,0.8654,9e-05,13.31555]
[1779916488935,38.59,75039.24,0.0,0.86547,9e-05,13.31071]
[1779916489998,38.59,75039.24,0.0,0.86547,9e-05,13.31071]
[1779916490047,38.59,75039.24,0.0,0.86547,9e-05,13.31071]
[1779916490218,38.59,75039.24,0.0,0.86547,9e-05,13.31071]
[1779916490760,38.59,75040.31,0.0,0.86557,9e-05,13.30422]
[1779916490812,38.59,75040.31,0.0,0.86557,9e-05,13.30422]
[1779916490969,38.59,75040.31,0.0,0.86557,9e-05,13.30422]
[1779916491018,38.58,75040.01,0.0,0.86554,9e-05,13.30598]
[1779916496302,38.58,75043.76,0.0,0.86589,9e-05,13.28308]
[1779916496349,38.58,75043.76,0.0,0.86589,9e-05,13.28308]
[1779916496424,38.58,75043.76,0.0,0.86589,9e-05,13.28308]
[1779916496461,38.58,75043.76,0.0,0.86589,9e-05,13.28308]
[1779916496474,38.58,75043.76,0.0,0.86589,9e-05,13.28308]
[1779916496525,38.58,75043.28,0.0,0.86585,9e-05,13.28553]
[1779916502031,38.58,75043.85,0.0,0.86592,9e-05,13.28109]
[1779916506525,38.58,75045.12,0.0,0.86604,9e-05,13.27289]
[1779916506618,38.58,75045.63,0.0,0.86609,9e-05,13.2695]
[1779916506673,38.58,75045.63,0.0,0.86609,9e-05,13.2695]
[1779916506719,38.58,75045.63,0.0,0.86609,9e-05,13.2695]
[1779916507066,38.58,75045.52,0.0,0.86608,9e-05,13.27016]
[1779916508773,38.58,75045.44,0.0,0.86608,9e-05,13.27049]
[1779916508973,38.58,75045.44,0.0,0.86608,9e-05,13.27049]
[1779916514444,38.58,75048.51,0.0,0.86637,9e-05,13.25128]
[1779916514470,38.58,75048.51,0.0,0.86637,9e-05,13.25128]
[1779916514496,38.58,75048.51,0.0,0.86637,9e-05,13.25128]
[1779916515951,38.58,75048.03,0.0,0.86633,9e-05,13.25394]
[1779916515967,38.58,75048.03,0.0,0.86633,9e-05,13.25394]
[1779916516005,38.58,75048.03,0.0,0.86633,9e-05,13.25394]
[1779916516373,38.58,75048.03,0.0,0.86633,9e-05,13.25394]
[1779916516468,38.58,75048.03,0.0,0.86633,9e-05,13.25394]
[1779916516471,38.58,75047.75,0.0,0.8663,9e-05,13.25552]
[1779916517990,38.58,75048.37,0.0,0.86636,9e-05,13.25167]
[1779916518217,38.58,75048.37,0.0,0.86636,9e-05,13.25167]
[1779916518319,38.58,75048.47,0.0,0.86637,9e-05,13.25096]
[1779916524487,38.57,75048.38,0.0,0.86637,9e-05,13.25101]
[1779916527207,38.57,75053.98,0.0,0.86688,9e-05,13.21695]
[1779916528735,38.57,75055.55,0.0,0.86703,9e-05,13.20746]
[1779916528780,38.57,75055.55,0.0,0.86703,9e-05,13.20746]
[1779916528971,38.57,75055.55,0.0,0.86703,9e-05,13.20746]
[1779916529173,38.57,75055.55,0.0,0.86703,9e-05,13.20746]
[1779916529221,38.57,75055.55,0.0,0.86703,9e-05,13.20746]
[1779916529226,38.57,75055.55,0.0,0.86703,9e-05,13.20746]
[1779916529320,38.57,75055.8,0.0,0.86705,9e-05,13.20593]
[1779916530839,38.57,75055.7,0.0,0.86704,9e-05,13.20652]
[1779916530967,38.57,75055.7,0.0,0.86704,9e-05,13.20652]
[1779916531234,38.57,75056.56,0.0,0.86715,9e-05,13.19719]
[1779916536269,38.57,75059.33,0.0,0.8674,9e-05,13.18053]
[1779916540298,38.57,75066.78,0.0,0.86807,9e-05,13.13577]
[1779916541251,38.57,75066.78,0.0,0.86807,9e-05,13.13577]
[1779916541257,38.57,75066.78,0.0,0.86807,9e-05,13.13577]
[1779916541470,38.57,75066.78,0.0,0.86807,9e-05,13.13577]
[1779916541676,38.57,75066.6,0.0,0.86806,9e-05,13.13699]
[1779916541719,38.57,75066.6,0.0,0.86806,9e-05,13.13699]
[1779916541763,38.57,75066.6,0.0,0.86806,9e-05,13.13699]
[1779916542312,38.57,75068.86,0.0,0.86826,9e-05,13.12339]
[1779916547347,38.57,75070.54,0.0,0.8684,9e-05,13.11372]
[1779916548966,38.57,75070.57,0.0,0.86841,9e-05,13.11363]
[1779916549220,38.57,75070.57,0.0,0.86841,9e-05,13.11363]
[1779916549361,38.57,75070.5,0.0,0.8684,9e-05,13.11414]
[1779916551376,38.58,75060.85,0.0,0.86752,9e-05,13.17236]
[1779916552383,38.58,75059.73,0.0,0.86742,9e-05,13.1791]
[1779916553385,38.58,75059.73,0.0,0.86742,9e-05,13.1791]
[1779916553394,38.58,75059.73,0.0,0.86742,9e-05,13.1791]
[1779916553471,38.58,75059.73,0.0,0.86742,9e-05,13.1791]
[1779916553996,38.58,75059.45,0.0,0.8674,9e-05,13.18077]
[1779916554047,38.58,75059.45,0.0,0.8674,9e-05,13.18077]
[1779916554218,38.58,75059.45,0.0,0.8674,9e-05,13.18077]
[1779916554397,38.58,75059.56,0.0,0.86741,9e-05,13.1801]
[1779916557418,38.58,75065.52,0.0,0.86795,9e-05,13.14421]
[1779916558425,38.58,75069.9,0.0,0.86834,9e-05,13.11786]
[1779916559207,38.58,75069.9,0.0,0.86834,9e-05,13.11786]
[1779916559229,38.58,75069.9,0.0,0.86834,9e-05,13.11786]
[1779916559563,38.58,75069.9,0.0,0.86834,9e-05,13.11786]
[1779916559614,38.58,75069.9,0.0,0.86834,9e-05,13.11786]
[1779916559721,38.58,75071.58,0.0,0.86849,9e-05,13.1078]
[1779916560439,38.58,75071.88,0.0,0.86852,9e-05,13.10607]
[1779916561244,38.58,75071.88,0.0,0.86852,9e-05,13.10607]
[1779916562453,38.58,75078.64,0.0,0.86912,9e-05,13.06563]
[1779916563225,38.58,75078.64,0.0,0.86912,9e-05,13.06563]
[1779916564468,38.58,75071.84,0.0,0.86851,9e-05,13.10676]
[1779916565475,38.58,75066.75,0.0,0.86805,9e-05,13.13752]
[1779916565892,38.58,75066.75,0.0,0.86805,9e-05,13.13752]
[1779916565906,38.58,75066.75,0.0,0.86805,9e-05,13.13752]
[1779916565969,38.58,75066.75,0.0,0.86805,9e-05,13.13752]
[1779916566281,38.58,75066.75,0.0,0.86805,9e-05,13.13752]
[1779916566333,38.58,75066.75,0.0,0.86805,9e-05,13.13752]
[1779916566471,38.58,75066.75,0.0,0.86805,9e-05,13.13752]
[1779916566572,38.58,75065.96,0.0,0.86797,9e-05,13.14242]
[1779916572524,38.58,75069.91,0.0,0.86833,9e-05,13.11892]
[1779916573041,38.58,75069.91,0.0,0.86833,9e-05,13.11892]
[1779916573068,38.58,75069.91,0.0,0.86833,9e-05,13.11892]
[1779916573224,38.58,75069.91,0.0,0.86833,9e-05,13.11892]
[1779916573613,38.58,75069.91,0.0,0.86833,9e-05,13.11892]
[1779916573665,38.58,75070.42,0.0,0.86837,9e-05,13.11592]
[1779916573719,38.58,75070.42,0.0,0.86837,9e-05,13.11592]
[1779916574538,38.58,75070.22,0.0,0.86835,9e-05,13.11719]
[1779916579573,38.58,75069.29,0.0,0.86826,9e-05,13.12323]
[1779916580096,38.58,75069.29,0.0,0.86826,9e-05,13.12323]
[1779916580114,38.58,75069.29,0.0,0.86826,9e-05,13.12323]
[1779916580234,38.58,75069.29,0.0,0.86826,9e-05,13.12323]
[1779916580473,38.58,75069.29,0.0,0.86826,9e-05,13.12323]
[1779916580516,38.58,75069.29,0.0,0.86826,9e-05,13.12323]
[1779916580581,38.58,75068.57,0.0,0.8682,9e-05,13.12762]
[1779916580721,38.58,75068.57,0.0,0.8682,9e-05,13.12762]
[1779916583601,38.58,75073.0,0.0,0.86859,9e-05,13.1011]
[1779916584371,38.58,75073.0,0.0,0.86859,9e-05,13.1011]
[1779916584471,38.58,75073.0,0.0,0.86859,9e-05,13.1011]
[1779916584608,38.58,75078.81,0.0,0.86911,9e-05,13.06635]
[1779916584954,38.58,75078.81,0.0,0.86911,9e-05,13.06635]
[1779916584973,38.58,75078.81,0.0,0.86911,9e-05,13.06635]
[1779916585154,38.58,75078.81,0.0,0.86911,9e-05,13.06635]
[1779916585315,38.58,75078.81,0.0,0.86911,9e-05,13.06635]
[1779916585469,38.58,75078.81,0.0,0.86911,9e-05,13.06635]
[1779916585615,38.58,75080.6,0.0,0.86927,9e-05,13.05573]
[1779916590653,38.58,75081.51,0.0,0.86934,9e-05,13.0511]
[1779916596549,38.58,75078.64,0.0,0.86911,9e-05,13.06474]
[1779916596719,38.58,75078.34,0.0,0.86907,9e-05,13.06702]
[1779916597820,38.58,75077.77,0.0,0.86902,9e-05,13.07044]
[1779916597880,38.58,75077.77,0.0,0.86902,9e-05,13.07044]
[1779916597969,38.58,75077.77,0.0,0.86902,9e-05,13.07044]
[1779916598020,38.59,75073.15,0.0,0.86861,9e-05,13.09835]
[1779916602666,38.59,75070.85,0.0,0.8684,9e-05,13.11247]
[1779916602718,38.59,75071.38,0.0,0.86844,9e-05,13.10937]
[1779916602720,38.59,75071.38,0.0,0.86844,9e-05,13.10937]
[1779916602984,38.59,75071.38,0.0,0.86844,9e-05,13.10937]
[1779916603041,38.59,75071.38,0.0,0.86844,9e-05,13.10937]
[1779916603219,38.59,75071.38,0.0,0.86844,9e-05,13.10937]
[1779916603308,38.59,75071.93,0.0,0.86849,9e-05,13.10616]
[1779916605219,38.59,75072.49,0.0,0.86854,9e-05,13.1029]
[1779916605758,38.59,75077.45,0.0,0.86898,9e-05,13.0733]
[1779916608972,38.59,75079.4,0.0,0.86915,9e-05,13.06191]
[1779916609011,38.59,75079.4,0.0,0.86915,9e-05,13.06191]
[1779916609207,38.59,75079.4,0.0,0.86915,9e-05,13.06191]
[1779916609221,38.59,75079.4,0.0,0.86915,9e-05,13.06191]
[1779916609227,38.59,75079.4,0.0,0.86915,9e-05,13.06191]
[1779916609470,38.59,75079.4,0.0,0.86915,9e-05,13.06191]
[1779916609570,38.59,75081.34,0.0,0.86932,9e-05,13.05043]
[1779916615828,38.59,75083.12,0.0,0.86946,9e-05,13.04102]
[1779916616745,38.59,75083.12,0.0,0.86946,9e-05,13.04102]
[1779916616797,38.59,75083.12,0.0,0.86946,9e-05,13.04102]
[1779916616955,38.59,75083.12,0.0,0.86946,9e-05,13.04102]
[1779916616971,38.59,75083.12,0.0,0.86946,9e-05,13.04102]
[1779916617012,38.59,75083.12,0.0,0.86946,9e-05,13.04119]
[1779916618542,38.59,75083.12,0.0,0.86946,9e-05,13.04119]
[1779916619217,38.59,75083.67,0.0,0.86951,9e-05,13.03824]
[1779916619238,38.59,75083.33,0.0,0.86947,9e-05,13.04028]
[1779916622737,38.59,75082.76,0.0,0.86942,9e-05,13.04421]
[1779916622788,38.59,75082.76,0.0,0.86942,9e-05,13.04421]
[1779916622972,38.59,75082.76,0.0,0.86942,9e-05,13.04421]
[1779916623225,38.59,75082.76,0.0,0.86942,9e-05,13.04421]
[1779916623321,38.59,75083.46,0.0,0.86948,9e-05,13.04017]
[1779916628781,38.6,75083.38,0.0,0.86946,9e-05,13.04143]
[1779916629218,38.6,75083.38,0.0,0.86946,9e-05,13.04143]
[1779916631434,38.6,75083.52,0.0,0.86947,9e-05,13.04088]
[1779916631446,38.6,75083.52,0.0,0.86947,9e-05,13.04088]
[1779916631473,38.6,75083.52,0.0,0.86947,9e-05,13.04088]
[1779916631569,38.6,75084.02,0.0,0.86951,9e-05,13.03803]
[1779916636729,38.6,75084.35,0.0,0.86953,9e-05,13.03679]
[1779916636781,38.6,75084.35,0.0,0.86953,9e-05,13.03679]
[1779916636975,38.6,75084.35,0.0,0.86953,9e-05,13.03679]
[1779916642158,38.6,75083.94,0.0,0.86948,9e-05,13.03994]
[1779916642208,38.6,75083.94,0.0,0.86948,9e-05,13.03994]
[1779916642224,38.6,75083.94,0.0,0.86948,9e-05,13.03994]
[1779916642614,38.6,75083.94,0.0,0.86948,9e-05,13.03994]
[1779916642665,38.6,75083.94,0.0,0.86948,9e-05,13.03994]
[1779916642320,38.6,75083.09,0.0,0.8694,9e-05,13.04517]
[1779916642719,38.6,75083.09,0.0,0.8694,9e-05,13.04517]
[1779916647641,38.6,75082.25,0.0,0.86932,9e-05,13.05069]
[1779916647713,38.6,75082.84,0.0,0.86937,9e-05,13.04737]
[1779916647726,38.6,75082.84,0.0,0.86937,9e-05,13.04737]
[1779916648185,38.6,75082.84,0.0,0.86937,9e-05,13.04737]
[1779916648241,38.6,75082.84,0.0,0.86937,9e-05,13.04737]
[1779916648251,38.6,75082.84,0.0,0.86937,9e-05,13.04737]
[1779916648470,38.6,75082.84,0.0,0.86937,9e-05,13.04737]
[1779916648568,38.6,75081.69,0.0,0.86927,9e-05,13.05428]
[1779916650911,38.6,75081.43,0.0,0.86924,9e-05,13.05594]
[1779916650967,38.6,75081.43,0.0,0.86924,9e-05,13.05594]
[1779916651312,38.6,75070.91,0.0,0.86833,9e-05,13.11521]
[1779916651984,38.6,75070.91,0.0,0.86833,9e-05,13.11521]
[1779916652036,38.6,75070.91,0.0,0.86833,9e-05,13.11521]
[1779916652221,38.6,75070.91,0.0,0.86833,9e-05,13.11521]
[1779916652279,38.6,75064.7,0.0,0.86777,9e-05,13.15254]
[1779916653956,38.6,75062.65,0.0,0.86758,9e-05,13.16483]
[1779916660140,38.6,75062.33,0.0,0.86756,9e-05,13.16641]
[1779916665175,38.6,75062.44,0.0,0.86757,9e-05,13.16556]
[1779916665854,38.6,75062.44,0.0,0.86757,9e-05,13.16556]
[1779916668184,38.6,75062.42,0.0,0.86757,9e-05,13.16562]
[1779916668205,38.6,75062.42,0.0,0.86757,9e-05,13.16562]
[1779916668228,38.6,75062.42,0.0,0.86757,9e-05,13.16562]
[1779916668319,38.6,75062.42,0.0,0.86757,9e-05,13.1656]
[1779916675245,38.6,75062.39,0.0,0.86757,9e-05,13.16571]
[1779916677114,38.6,75062.62,0.0,0.86759,9e-05,13.16434]
[1779916677164,38.6,75062.62,0.0,0.86759,9e-05,13.16434]
[1779916677228,38.6,75062.62,0.0,0.86759,9e-05,13.16434]
[1779916677259,38.6,75062.9,0.0,0.86762,9e-05,13.16266]
[1779916682294,38.6,75062.92,0.0,0.86762,9e-05,13.16266]
[1779916686081,38.6,75063.54,0.0,0.86767,9e-05,13.15903]
[1779916686133,38.6,75063.54,0.0,0.86767,9e-05,13.15903]
[1779916686221,38.6,75063.54,0.0,0.86767,9e-05,13.15903]
[1779916686322,38.6,75064.13,0.0,0.86772,9e-05,13.15552]
[1779916690716,38.6,75064.0,0.0,0.86771,9e-05,13.15646]
[1779916690756,38.6,75056.14,0.0,0.867,9e-05,13.20377]
[1779916690969,38.6,75056.14,0.0,0.867,9e-05,13.20377]
[1779916691357,38.6,75054.06,0.0,0.86681,9e-05,13.21628]
[1779916696392,38.6,75053.44,0.0,0.86676,9e-05,13.21984]
[1779916701427,38.6,75051.99,0.0,0.86663,9e-05,13.22835]
[1779916706129,38.6,75051.91,0.0,0.86662,9e-05,13.22865]
[1779916706799,38.6,75051.84,0.0,0.86662,9e-05,13.22896]
[1779916706848,38.6,75051.84,0.0,0.86662,9e-05,13.22896]
[1779916707469,38.6,75051.91,0.0,0.86663,9e-05,13.22848]
[1779916708667,38.6,75051.91,0.0,0.86663,9e-05,13.22848]
[1779916708767,38.6,75051.49,0.0,0.86659,9e-05,13.23089]
[1779916709675,38.6,75051.49,0.0,0.86659,9e-05,13.23089]
[1779916714566,38.6,75051.64,0.0,0.86664,9e-05,13.22563]
[1779916714618,38.6,75051.64,0.0,0.86664,9e-05,13.22563]
[1779916714661,38.6,75051.36,0.0,0.86662,9e-05,13.22726]
[1779916715221,38.6,75051.36,0.0,0.86662,9e-05,13.22726]
[1779916718551,38.6,75048.21,0.0,0.86633,9e-05,13.24597]
[1779916724593,38.6,75048.14,0.0,0.86633,9e-05,13.24592]
[1779916729628,38.6,75048.18,0.0,0.86634,9e-05,13.24531]
[1779916730635,38.6,75044.28,0.0,0.86599,9e-05,13.26872]
[1779916735670,38.6,75042.47,0.0,0.86583,9e-05,13.27907]
[1779916742719,38.59,75040.19,0.0,0.86564,9e-05,13.29171]
[1779916743726,38.59,75036.24,0.0,0.86528,9e-05,13.31534]
[1779916746750,38.59,75036.22,0.0,0.86529,9e-05,13.31453]
[1779916751785,38.59,75037.43,0.0,0.86542,9e-05,13.30598]
[1779916757827,38.58,75037.08,0.0,0.86541,9e-05,13.30658]
[1779916763869,38.58,75037.18,0.0,0.86544,9e-05,13.3044]
[1779916765373,38.58,75037.18,0.0,0.86544,9e-05,13.3044]
[1779916770917,38.58,75036.48,0.0,0.86541,9e-05,13.30666]
[1779916776960,38.57,75036.47,0.0,0.86547,9e-05,13.30089]
[1779916785021,38.57,75036.79,0.0,0.86553,9e-05,13.29669]
[1779916793077,38.56,75034.81,0.0,0.86538,9e-05,13.30637]
[1779916794084,38.56,75037.68,0.0,0.86565,9e-05,13.28876]
[1779916797105,38.56,75041.09,0.0,0.86597,9e-05,13.26738]
[1779916802140,38.55,75044.9,0.0,0.86634,9e-05,13.24318]
[1779916807177,38.55,75045.01,0.0,0.86636,9e-05,13.24148]
[1779916812213,38.55,75045.54,0.0,0.86642,9e-05,13.23737]
[1779916817248,38.55,75045.76,0.0,0.86646,9e-05,13.23522]
[1779916823290,38.55,75045.47,0.0,0.86644,9e-05,13.23606]
[1779916825989,38.54,75045.4,0.0,0.86644,9e-05,13.2362]
[1779916832353,38.54,75045.53,0.0,0.8665,9e-05,13.23037]
[1779916837388,38.54,75046.33,0.0,0.86658,9e-05,13.225]
[1779916842423,38.54,75045.43,0.0,0.86651,9e-05,13.22989]
[1779916847458,38.54,75044.89,0.0,0.86646,9e-05,13.23262]
[1779916852493,38.54,75044.15,0.0,0.8664,9e-05,13.23657]
[1779916857528,38.54,75044.21,0.0,0.86642,9e-05,13.2357]
[1779916863570,38.53,75044.6,0.0,0.86646,9e-05,13.2328]
[1779916868605,38.53,75044.39,0.0,0.86645,9e-05,13.23363]
[1779916873640,38.53,75044.79,0.0,0.86649,9e-05,13.2308]
[1779916878675,38.53,75045.09,0.0,0.86652,9e-05,13.22861]
[1779916885724,38.53,75045.13,0.0,0.86654,9e-05,13.22786]
[1779916890774,38.53,75044.69,0.0,0.8665,9e-05,13.23024]
[1779916896801,38.53,75048.14,0.0,0.86685,9e-05,13.20482]
[1779916901836,38.53,75048.53,0.0,0.86689,9e-05,13.20225]
[1779916912912,38.53,75048.69,0.0,0.86692,9e-05,13.2007]
[1779916917948,38.53,75049.14,0.0,0.86696,9e-05,13.19753]
[1779916922984,38.52,75049.51,0.0,0.867,9e-05,13.19483]
[1779916927011,38.52,75054.12,0.0,0.86743,9e-05,13.16665]
[1779916934061,38.52,75055.27,0.0,0.86754,9e-05,13.15929]
[1779916945138,38.52,75055.24,0.0,0.86754,9e-05,13.15882]
[1779916951180,38.52,75055.81,0.0,0.86763,9e-05,13.15095]
[1779916956215,38.52,75055.41,0.0,0.8676,9e-05,13.15319]
[1779916967297,38.52,75055.27,0.0,0.86759,9e-05,13.15365]
[1779916972332,38.52,75055.09,0.0,0.86758,9e-05,13.15456]
[1779916981395,38.52,75055.58,0.0,0.86763,9e-05,13.15136]
[1779916987437,38.52,75055.45,0.0,0.86762,9e-05,13.15199]
[1779916989451,38.52,75052.8,0.0,0.86738,9e-05,13.1679]
[1779916994486,38.52,75053.75,0.0,0.86747,9e-05,13.16197]
[1779917001535,38.52,75053.77,0.0,0.86747,9e-05,13.16159]
[1779917012787,38.52,75053.47,0.0,0.86745,9e-05,13.16334]
[1779917018654,38.51,75053.99,0.0,0.86753,9e-05,13.1556]
[1779917027717,38.51,75054.06,0.0,0.86754,9e-05,13.15495]
[1779917032752,38.51,75054.39,0.0,0.86757,9e-05,13.15286]
[1779917038794,38.51,75054.43,0.0,0.86758,9e-05,13.15251]
[1779917043831,38.51,75054.4,0.0,0.86758,9e-05,13.15262]
[1779917051887,38.51,75053.88,0.0,0.86753,9e-05,13.15566]
[1779917057928,38.51,75054.13,0.0,0.86755,9e-05,13.15419]
[1779917062965,38.51,75054.61,0.0,0.8676,9e-05,13.15136]
[1779917067999,38.51,75054.93,0.0,0.86762,9e-05,13.14957]
[1779917073034,38.51,75055.26,0.0,0.86768,9e-05,13.14364]
[1779917078071,38.51,75056.44,0.0,0.86779,9e-05,13.13679]
[1779917088141,38.52,75056.54,0.0,0.86779,9e-05,13.13692]
[1779917095190,38.52,75056.51,0.0,0.86778,9e-05,13.13759]
[1779917100230,38.52,75056.53,0.0,0.86777,9e-05,13.13782]
[1779917101236,38.52,75052.38,0.0,0.8674,9e-05,13.16291]
[1779917102241,38.52,75057.58,0.0,0.86787,9e-05,13.13161]
[1779917108283,38.52,75058.45,0.0,0.86794,9e-05,13.12692]
[1779917110297,38.52,75055.42,0.0,0.86766,9e-05,13.14534]
[1779917115332,38.52,75055.6,0.0,0.86767,9e-05,13.14455]
[1779917120367,38.52,75056.33,0.0,0.86773,9e-05,13.14038]
[1779917125402,38.52,75057.06,0.0,0.8678,9e-05,13.13621]
[1779917134551,38.52,75057.09,0.0,0.8678,9e-05,13.13621]
[1779917141515,38.52,75057.59,0.0,0.86787,9e-05,13.1295]
[1779917146551,38.52,75057.66,0.0,0.86787,9e-05,13.12924]
[1779917151586,38.52,75058.15,0.0,0.86792,9e-05,13.12645]
[1779917156622,38.53,75058.18,0.0,0.86792,9e-05,13.12643]
[1779917162663,38.53,75057.9,0.0,0.86789,9e-05,13.1283]
[1779917172734,38.53,75058.12,0.0,0.8679,9e-05,13.12729]
[1779917177769,38.53,75058.19,0.0,0.86791,9e-05,13.1271]
[1779917182804,38.53,75059.05,0.0,0.86798,9e-05,13.12219]
[1779917188846,38.53,75058.83,0.0,0.86795,9e-05,13.1239]
[1779917193880,38.53,75058.58,0.0,0.86796,9e-05,13.12162]
[1779917198916,38.53,75058.51,0.0,0.86795,9e-05,13.12241]
[1779917204958,38.53,75058.39,0.0,0.86793,9e-05,13.1236]
[1779917209993,38.53,75058.39,0.0,0.86792,9e-05,13.124]
[1779917215028,38.53,75058.6,0.0,0.86794,9e-05,13.12314]
[1779917220063,38.53,75058.65,0.0,0.86794,9e-05,13.12327]
[1779917231145,38.54,75059.41,0.0,0.86799,9e-05,13.1197]
[1779917238193,38.54,75059.51,0.0,0.86799,9e-05,13.11974]
[1779917244236,38.54,75059.45,0.0,0.86798,9e-05,13.12063]
[1779917247259,38.54,75048.02,0.0,0.86694,9e-05,13.18974]
[1779917248263,38.54,75044.34,0.0,0.8666,9e-05,13.212]
[1779917249271,38.54,75044.38,0.0,0.86661,9e-05,13.21169]
[1779917254306,38.54,75044.24,0.0,0.86663,9e-05,13.20811]
[1779917259341,38.54,75044.27,0.0,0.86664,9e-05,13.20754]
[1779917264376,38.54,75043.34,0.0,0.86656,9e-05,13.21266]
[1779917270418,38.54,75043.51,0.0,0.86659,9e-05,13.211]
[1779917273439,38.53,75040.16,0.0,0.86629,9e-05,13.23083]
[1779917278474,38.53,75032.5,0.0,0.8656,9e-05,13.27628]
[1779917282696,38.53,75031.61,0.0,0.86552,9e-05,13.281]
[1779917284155,38.53,75031.46,0.0,0.86551,9e-05,13.28168]
[1779917284372,38.53,75031.46,0.0,0.86551,9e-05,13.28168]
[1779917284948,38.53,75031.46,0.0,0.86552,9e-05,13.28146]
[1779917284995,38.53,75022.8,0.0,0.86473,9e-05,13.33353]
[1779917286530,38.53,75021.06,0.0,0.86457,9e-05,13.3439]
[1779917288071,38.53,75021.06,0.0,0.86457,9e-05,13.3439]
[1779917288112,38.53,75020.7,0.0,0.86454,9e-05,13.346]
[1779917293579,38.53,75019.51,0.0,0.86443,9e-05,13.35275]
[1779917296377,38.53,75019.51,0.0,0.86443,9e-05,13.35275]
[1779917296429,38.53,75019.3,0.0,0.86441,9e-05,13.35387]
[1779917296468,38.53,75019.3,0.0,0.86441,9e-05,13.35387]
[1779917305664,38.53,75018.85,0.0,0.86438,9e-05,13.35581]
[1779917309968,38.53,75018.85,0.0,0.86439,9e-05,13.35558]
[1779917310020,38.53,75018.85,0.0,0.86439,9e-05,13.35558]
[1779917310222,38.53,75018.85,0.0,0.86439,9e-05,13.35558]
[1779917320769,38.52,75017.27,0.0,0.86429,9e-05,13.36015]
[1779917322783,38.52,75009.28,0.0,0.86355,9e-05,13.40827]
[1779917324797,38.52,75004.54,0.0,0.86312,9e-05,13.43661]
[1779917327340,38.52,75004.57,0.0,0.86312,9e-05,13.43623]
[1779917327392,38.52,75004.57,0.0,0.86312,9e-05,13.43623]
[1779917327476,38.52,75004.47,0.0,0.86312,9e-05,13.43643]
[1779917332853,38.52,75003.59,0.0,0.86305,9e-05,13.44073]
[1779917337901,38.52,75002.79,0.0,0.86299,9e-05,13.44452]
[1779917342935,38.51,75003.22,0.0,0.86305,9e-05,13.44082]
[1779917343899,38.51,75003.22,0.0,0.86305,9e-05,13.44082]
[1779917343951,38.51,75003.22,0.0,0.86305,9e-05,13.44082]
[1779917343973,38.51,75003.22,0.0,0.86305,9e-05,13.44082]
[1779917347970,38.51,74998.5,0.0,0.86263,9e-05,13.4683]
[1779917348977,38.51,74995.52,0.0,0.86235,9e-05,13.48608]
[1779917350521,38.51,74995.65,0.0,0.86237,9e-05,13.48501]
[1779917350660,38.51,74995.65,0.0,0.86237,9e-05,13.48501]
[1779917350723,38.51,74995.65,0.0,0.86237,9e-05,13.48501]
[1779917360053,38.5,74995.83,0.0,0.86243,9e-05,13.48122]
[1779917365089,38.49,74996.02,0.0,0.86254,9e-05,13.47409]
[1779917366091,38.49,74996.02,0.0,0.86254,9e-05,13.47409]
[1779917366142,38.49,74996.02,0.0,0.86254,9e-05,13.47409]
[1779917366219,38.49,74996.02,0.0,0.86254,9e-05,13.47409]
[1779917372138,38.45,74995.37,0.0,0.86276,9e-05,13.45724]
[1779917374152,38.44,74988.34,0.0,0.86216,9e-05,13.49557]
[1779917376110,38.43,74986.61,0.0,0.86204,9e-05,13.5034]
[1779917376120,38.43,74986.61,0.0,0.86204,9e-05,13.5034]
[1779917376223,38.43,74986.61,0.0,0.86204,9e-05,13.5034]
[1779917382208,38.42,74987.18,0.0,0.86216,9e-05,13.49578]
[1779917385571,38.41,74986.13,0.0,0.8621,9e-05,13.49918]
[1779917385853,38.41,74986.13,0.0,0.8621,9e-05,13.49918]
[1779917385971,38.41,74986.13,0.0,0.8621,9e-05,13.49918]
[1779917386236,38.41,74986.1,0.0,0.86211,9e-05,13.49911]
[1779917387314,38.41,74986.1,0.0,0.86211,9e-05,13.49911]
[1779917387362,38.41,74986.1,0.0,0.86211,9e-05,13.49911]
[1779917387470,38.41,74986.1,0.0,0.86211,9e-05,13.49911]
[1779917393387,38.41,74983.92,0.0,0.86192,9e-05,13.51086]
[1779917393439,38.41,74983.92,0.0,0.86192,9e-05,13.51086]
[1779917393470,38.41,74983.92,0.0,0.86192,9e-05,13.51086]
[1779917399327,38.41,74983.63,0.0,0.86191,9e-05,13.51195]
[1779917402348,38.41,74978.52,0.0,0.86143,9e-05,13.54285]
[1779917404401,38.41,74977.67,0.0,0.86135,9e-05,13.54796]
[1779917404453,38.41,74977.67,0.0,0.86135,9e-05,13.54796]
[1779917404472,38.41,74977.67,0.0,0.86135,9e-05,13.54796]
[1779917408392,38.4,74971.25,0.0,0.86075,9e-05,13.58641]
[1779917408736,38.4,74971.25,0.0,0.86075,9e-05,13.58641]
[1779917408811,38.4,74971.25,0.0,0.86075,9e-05,13.58641]
[1779917409398,38.4,74960.54,0.0,0.85974,9e-05,13.65139]
[1779917411412,38.4,74958.77,0.0,0.85962,9e-05,13.65955]
[1779917411562,38.4,74958.77,0.0,0.85962,9e-05,13.65955]
[1779917411613,38.4,74958.77,0.0,0.85962,9e-05,13.65955]
[1779917412454,38.4,74958.77,0.0,0.85962,9e-05,13.65955]
[1779917418461,38.37,74959.45,0.0,0.85987,9e-05,13.643]
[1779917418962,38.37,74959.45,0.0,0.85987,9e-05,13.643]
[1779917418970,38.37,74959.45,0.0,0.85987,9e-05,13.643]
[1779917419018,38.37,74959.45,0.0,0.85987,9e-05,13.643]
[1779917419224,38.37,74959.45,0.0,0.85987,9e-05,13.643]
[1779917419276,38.37,74959.45,0.0,0.85987,9e-05,13.643]
[1779917419469,38.37,74959.45,0.0,0.85987,9e-05,13.643]
[1779917419468,38.37,74959.13,0.0,0.85984,9e-05,13.64451]
[1779917420734,38.36,74958.61,0.0,0.8598,9e-05,13.64746]
[1779917420969,38.36,74958.61,0.0,0.8598,9e-05,13.64746]
[1779917426517,38.34,74951.94,0.0,0.85933,0.0001,13.67743]
[1779917427708,38.34,74951.94,0.0,0.85933,0.0001,13.67743]
[1779917427718,38.34,74951.94,0.0,0.85933,0.0001,13.67743]
[1779917427760,38.34,74951.94,0.0,0.85933,0.0001,13.67743]
[1779917427809,38.33,74951.94,0.0,0.85936,0.0001,13.67488]
[1779917429108,38.33,74951.94,0.0,0.85936,0.0001,13.67488]
[1779917429218,38.33,74951.94,0.0,0.85936,0.0001,13.67488]
[1779917429318,38.33,74952.01,0.0,0.85938,0.0001,13.67421]
[1779917433566,38.33,74948.46,0.0,0.85909,0.0001,13.69041]
[1779917435117,38.33,74948.46,0.0,0.85909,0.0001,13.69041]
[1779917435169,38.33,74948.46,0.0,0.85909,0.0001,13.69041]
[1779917435221,38.33,74948.46,0.0,0.85909,0.0001,13.69041]
[1779917436693,38.33,74949.13,0.0,0.85916,0.0001,13.6858]
[1779917436728,38.33,74949.13,0.0,0.85916,0.0001,13.6858]
[1779917436745,38.33,74949.13,0.0,0.85916,0.0001,13.6858]
[1779917436795,38.33,74949.13,0.0,0.85917,0.0001,13.68554]
[1779917440154,38.32,74948.67,0.0,0.85913,0.0001,13.68782]
[1779917440218,38.32,74948.67,0.0,0.85913,0.0001,13.68782]
[1779917440257,38.32,74949.18,0.0,0.85918,0.0001,13.68445]
[1779917445020,38.32,74948.79,0.0,0.85915,0.0001,13.68657]
[1779917445027,38.32,74948.79,0.0,0.85915,0.0001,13.68657]
[1779917445222,38.32,74948.79,0.0,0.85915,0.0001,13.68657]
[1779917450759,38.32,74952.39,0.0,0.85953,0.0001,13.66242]
[1779917450811,38.32,74952.39,0.0,0.85953,0.0001,13.66242]
[1779917450968,38.32,74952.39,0.0,0.85953,0.0001,13.66242]
[1779917451069,38.32,74952.54,0.0,0.85954,0.0001,13.66129]
[1779917452973,38.32,74952.38,0.0,0.85953,0.0001,13.66205]
[1779917453159,38.32,74952.38,0.0,0.85953,0.0001,13.66205]
[1779917453225,38.32,74952.38,0.0,0.85953,0.0001,13.66205]
[1779917456889,38.31,74955.67,0.0,0.85986,9e-05,13.6412]
[1779917456969,38.31,74955.67,0.0,0.85986,9e-05,13.6412]
[1779917457128,38.31,74955.67,0.0,0.85986,9e-05,13.6412]
[1779917457216,38.31,74955.97,0.0,0.85989,9e-05,13.63919]
[1779917458633,38.31,74959.08,0.0,0.86018,9e-05,13.62005]
[1779917458726,38.31,74959.08,0.0,0.86018,9e-05,13.62005]
[1779917458751,38.31,74960.2,0.0,0.86029,9e-05,13.61307]
[1779917461255,38.31,74964.18,0.0,0.86067,9e-05,13.58868]
[1779917461307,38.31,74964.18,0.0,0.86067,9e-05,13.58868]
[1779917461473,38.31,74964.18,0.0,0.86067,9e-05,13.58868]
[1779917461510,38.31,74968.52,0.0,0.86108,9e-05,13.56214]
[1779917461998,38.31,74968.52,0.0,0.86108,9e-05,13.56214]
[1779917462073,38.31,74972.69,0.0,0.86148,9e-05,13.53667]
[1779917464471,38.31,74974.12,0.0,0.86161,9e-05,13.52793]
[1779917465538,38.31,74976.28,0.0,0.86182,9e-05,13.51427]
[1779917465590,38.31,74976.67,0.0,0.86186,9e-05,13.5119]
[1779917465718,38.31,74976.67,0.0,0.86186,9e-05,13.5119]
[1779917465798,38.31,74976.9,0.0,0.86189,9e-05,13.51026]
[1779917470833,38.31,74977.74,0.0,0.86198,9e-05,13.50396]
[1779917475868,38.3,74977.8,0.0,0.862,9e-05,13.50245]
[1779917482844,38.3,74979.99,0.0,0.86222,9e-05,13.48847]
[1779917482967,38.3,74979.99,0.0,0.86222,9e-05,13.48847]
[1779917485935,38.3,74979.99,0.0,0.86224,9e-05,13.48722]
[1779917485968,38.3,74979.99,0.0,0.86224,9e-05,13.48722]
[1779917485987,38.3,74979.99,0.0,0.86224,9e-05,13.48722]
[1779917486036,38.3,74979.99,0.0,0.86224,9e-05,13.48701]
[1779917486701,38.3,74979.99,0.0,0.86224,9e-05,13.48701]
[1779917486717,38.3,74979.99,0.0,0.86224,9e-05,13.48701]
[1779917486946,38.3,74979.86,0.0,0.86223,9e-05,13.48759]
[1779917490480,38.3,74979.93,0.0,0.86225,9e-05,13.48675]
[1779917490532,38.3,74979.93,0.0,0.86225,9e-05,13.48675]
[1779917490722,38.3,74980.88,0.0,0.86234,9e-05,13.48058]
[1779917502899,38.3,74980.9,0.0,0.86239,9e-05,13.47557]
[1779917502968,38.3,74980.9,0.0,0.86239,9e-05,13.47557]
[1779917503441,38.3,74980.9,0.0,0.86239,9e-05,13.47557]
[1779917503471,38.3,74980.9,0.0,0.86239,9e-05,13.47557]
[1779917503486,38.3,74980.9,0.0,0.86239,9e-05,13.47557]
[1779917503570,38.29,74980.9,0.0,0.86241,9e-05,13.47397]
[1779917508950,38.29,74980.9,0.0,0.86241,9e-05,13.4738]
[1779917510470,38.29,74980.9,0.0,0.86242,9e-05,13.47314]
[1779917512629,38.29,74980.9,0.0,0.86243,9e-05,13.47281]
[1779917512719,38.29,74980.9,0.0,0.86243,9e-05,13.47281]
[1779917513128,38.29,74987.33,0.0,0.86303,9e-05,13.43334]
[1779917515267,38.29,74989.62,0.0,0.86325,9e-05,13.4193]
[1779917515319,38.29,74989.62,0.0,0.86325,9e-05,13.4193]
[1779917515469,38.29,74989.62,0.0,0.86325,9e-05,13.4193]
[1779917523199,38.29,74990.22,0.0,0.86332,9e-05,13.41489]
[1779917525144,38.29,74990.22,0.0,0.86332,9e-05,13.41489]
[1779917525196,38.29,74990.22,0.0,0.86332,9e-05,13.41489]
[1779917525221,38.29,74990.22,0.0,0.86332,9e-05,13.41489]
[1779917526744,38.29,74990.22,0.0,0.86332,9e-05,13.41461]
[1779917526796,38.29,74990.22,0.0,0.86332,9e-05,13.41461]
[1779917526970,38.29,74990.22,0.0,0.86332,9e-05,13.41461]
[1779917527071,38.28,74990.22,0.0,0.86332,9e-05,13.41451]
[1779917533130,38.28,74990.22,0.0,0.86332,9e-05,13.41451]
[1779917538306,38.28,74990.19,0.0,0.86334,9e-05,13.4136]
[1779917545359,38.28,74989.59,0.0,0.86329,9e-05,13.4165]
[1779917547026,38.28,74989.93,0.0,0.86333,9e-05,13.41432]
[1779917547078,38.28,74989.93,0.0,0.86333,9e-05,13.41432]
[1779917547225,38.28,74989.93,0.0,0.86333,9e-05,13.41432]
[1779917547267,38.28,74989.93,0.0,0.86333,9e-05,13.41432]
[1779917548501,38.28,74990.14,0.0,0.86335,9e-05,13.41292]
[1779917548515,38.28,74990.14,0.0,0.86335,9e-05,13.41292]
[1779917548597,38.28,74990.4,0.0,0.86337,9e-05,13.41112]
[1779917548719,38.28,74990.4,0.0,0.86337,9e-05,13.41112]
[1779917554269,38.28,74989.61,0.0,0.86334,9e-05,13.41134]
[1779917554362,38.28,74989.61,0.0,0.86334,9e-05,13.41134]
[1779917554589,38.28,74989.61,0.0,0.86334,9e-05,13.41134]
[1779917554621,38.28,74977.18,0.0,0.86218,9e-05,13.48692]
[1779917555429,38.28,74975.17,0.0,0.86199,9e-05,13.49894]
[1779917556184,38.28,74975.17,0.0,0.86199,9e-05,13.49894]
[1779917556220,38.28,74975.17,0.0,0.86199,9e-05,13.49894]
[1779917556236,38.28,74975.17,0.0,0.86199,9e-05,13.49894]
[1779917556436,38.28,74973.44,0.0,0.86183,9e-05,13.50925]
[1779917556741,38.28,74973.44,0.0,0.86183,9e-05,13.50925]
[1779917556966,38.28,74973.44,0.0,0.86183,9e-05,13.50925]
[1779917557443,38.28,74971.71,0.0,0.86167,9e-05,13.51954]
[1779917561471,38.27,74966.62,0.0,0.86121,9e-05,13.54952]
[1779917562548,38.27,74966.62,0.0,0.86121,9e-05,13.54952]
[1779917564285,38.27,74964.07,0.0,0.86096,9e-05,13.56538]
[1779917564337,38.27,74964.07,0.0,0.86096,9e-05,13.56538]
[1779917564485,38.27,74964.07,0.0,0.86096,9e-05,13.56538]
[1779917564573,38.27,74964.07,0.0,0.86097,9e-05,13.56527]
[1779917571547,38.27,74963.53,0.0,0.86093,9e-05,13.56774]
[1779917576582,38.27,74963.04,0.0,0.86089,9e-05,13.57012]
[1779917581617,38.27,74962.65,0.0,0.86086,9e-05,13.57188]
[1779917582194,38.27,74962.65,0.0,0.86086,9e-05,13.57188]
[1779917582219,38.27,74962.65,0.0,0.86086,9e-05,13.57188]
[1779917582404,38.27,74962.65,0.0,0.86086,9e-05,13.57188]
[1779917582505,38.27,74962.65,0.0,0.86086,9e-05,13.57175]
[1779917583574,38.27,74962.65,0.0,0.86086,9e-05,13.57175]
[1779917583671,38.27,74962.61,0.0,0.86086,9e-05,13.57174]
[1779917583726,38.27,74962.61,0.0,0.86086,9e-05,13.57174]
[1779917589673,38.27,74960.61,0.0,0.86069,9e-05,13.58312]
[1779917591690,38.27,74956.31,0.0,0.86028,9e-05,13.60905]
[1779917593703,38.26,74951.57,0.0,0.85984,0.0001,13.63759]
[1779917594798,38.26,74946.2,0.0,0.85933,0.0001,13.67015]
[1779917595738,38.26,74930.53,0.0,0.85783,0.0001,13.76602]
[1779917596745,38.26,74926.7,0.0,0.85746,0.0001,13.78947]
[1779917598765,38.26,74925.92,0.0,0.85739,0.0001,13.79424]
[1779917600373,38.26,74924.46,0.0,0.85725,0.0001,13.80318]
[1779917600418,38.26,74924.46,0.0,0.85725,0.0001,13.80318]
[1779917600473,38.26,74924.46,0.0,0.85725,0.0001,13.80318]
[1779917600515,38.26,74923.51,0.0,0.85715,0.0001,13.80899]
[1779917603794,38.26,74917.78,0.0,0.8566,0.0001,13.84397]
[1779917605808,38.26,74911.16,0.0,0.85596,0.0001,13.88431]
[1779917608841,38.26,74911.22,0.0,0.85597,0.0001,13.88413]
[1779917614871,38.27,74911.33,0.0,0.856,0.0001,13.87992]
[1779917615993,38.27,74911.33,0.0,0.856,0.0001,13.87992]
[1779917616045,38.27,74911.33,0.0,0.856,0.0001,13.87992]
[1779917616226,38.27,74911.33,0.0,0.856,0.0001,13.87992]
[1779917616319,38.27,74911.42,0.0,0.85601,0.0001,13.87946]
[1779917621289,38.27,74914.06,0.0,0.85626,0.0001,13.86346]
[1779917621340,38.27,74914.06,0.0,0.85626,0.0001,13.86346]
[1779917621438,38.27,74914.06,0.0,0.85626,0.0001,13.86346]
[1779917621515,38.27,74915.56,0.0,0.85641,0.0001,13.85418]
[1779917623934,38.27,74920.06,0.0,0.85685,0.0001,13.82641]
[1779917627762,38.26,74920.33,0.0,0.85688,0.0001,13.8244]
[1779917627814,38.26,74920.33,0.0,0.85688,0.0001,13.8244]
[1779917627972,38.26,74920.33,0.0,0.85688,0.0001,13.8244]
[1779917628069,38.26,74920.49,0.0,0.8569,0.0001,13.82316]
[1779917634004,38.26,74920.77,0.0,0.85694,0.0001,13.82038]
[1779917640048,38.26,74920.76,0.0,0.85694,0.0001,13.82027]
[1779917645082,38.26,74921.77,0.0,0.85704,0.0001,13.814]
[1779917650117,38.26,74921.74,0.0,0.85704,0.0001,13.81412]
[1779917651529,38.26,74921.74,0.0,0.85704,0.0001,13.81412]
[1779917651558,38.26,74921.74,0.0,0.85704,0.0001,13.81412]
[1779917651564,38.26,74921.74,0.0,0.85704,0.0001,13.81412]
[1779917651630,38.26,74921.84,0.0,0.85705,0.0001,13.81349]
[1779917655882,38.26,74921.38,0.0,0.85701,0.0001,13.81625]
[1779917655934,38.26,74921.38,0.0,0.85701,0.0001,13.81625]
[1779917655967,38.26,74921.38,0.0,0.85701,0.0001,13.81625]
[1779917656159,38.26,74921.48,0.0,0.85702,0.0001,13.81562]
[1779917657263,38.26,74921.48,0.0,0.85702,0.0001,13.81562]
[1779917663208,38.26,74922.0,0.0,0.85707,0.0001,13.81237]
[1779917668243,38.26,74921.09,0.0,0.85697,0.0001,13.81834]
[1779917671117,38.26,74920.9,0.0,0.85695,0.0001,13.81971]
[1779917671220,38.26,74920.9,0.0,0.85695,0.0001,13.81971]
[1779917671264,38.26,74920.85,0.0,0.85697,0.0001,13.81627]
[1779917672271,38.26,74911.57,0.0,0.85607,0.0001,13.8732]
[1779917673278,38.26,74907.67,0.0,0.85569,0.0001,13.89717]
[1779917676893,38.26,74905.11,0.0,0.85544,0.0001,13.91305]
[1779917676900,38.26,74905.11,0.0,0.85544,0.0001,13.91305]
[1779917676971,38.26,74905.11,0.0,0.85544,0.0001,13.91305]
[1779917677306,38.26,74905.29,0.0,0.85546,0.0001,13.91201]
[1779917682341,38.27,74904.95,0.0,0.85542,0.0001,13.9144]
[1779917686369,38.27,74895.8,0.0,0.85453,0.0001,13.97056]
[1779917687376,38.27,74893.58,0.0,0.85431,0.0001,13.98411]
[1779917688384,38.27,74885.4,0.0,0.85351,0.0001,14.03411]
[1779917689403,38.26,74872.58,0.0,0.85225,0.0001,14.11245]
[1779917689864,38.26,74872.58,0.0,0.85225,0.0001,14.11245]
[1779917690292,38.26,74872.58,0.0,0.85225,0.0001,14.11245]
[1779917690411,38.26,74851.3,0.0,0.85015,0.0001,14.24253]
[1779917691422,38.26,74839.57,0.0,0.84898,0.0001,14.31399]
[1779917692433,38.26,74834.57,0.0,0.84848,0.0001,14.34432]
[1779917693796,38.26,74834.57,0.0,0.84848,0.0001,14.34432]
[1779917694290,38.26,74832.01,0.0,0.84823,0.0001,14.35987]
[1779917694705,38.26,74832.01,0.0,0.84823,0.0001,14.35987]
[1779917694782,38.26,74808.67,0.0,0.84587,0.0001,14.50273]
[1779917695454,38.26,74813.13,0.0,0.84633,0.0001,14.47524]
[1779917696461,38.26,74818.84,0.0,0.84691,0.0001,14.44014]
[1779917698675,38.26,74820.44,0.0,0.84707,0.0001,14.43047]
[1779917698723,38.26,74826.32,0.0,0.84766,0.0001,14.3946]
[1779917700489,38.26,74834.55,0.0,0.84848,0.0001,14.3446]
[1779917704517,38.26,74847.39,0.0,0.84976,0.0001,14.26631]
[1779917705525,38.26,74862.62,0.0,0.85127,0.0001,14.17302]
[1779917706532,38.26,74867.25,0.0,0.85173,0.0001,14.1448]
[1779917708546,38.27,74862.64,0.0,0.85127,0.0001,14.17336]
[1779917709553,38.27,74855.35,0.0,0.85054,0.0001,14.21813]
[1779917710560,38.27,74851.06,0.0,0.85011,0.0001,14.24447]
[1779917712574,38.27,74844.58,0.0,0.84947,0.0001,14.28422]
[1779917715595,38.27,74852.26,0.0,0.85023,0.0001,14.23716]
[1779917718620,38.27,74840.97,0.0,0.8491,0.0001,14.30646]
[1779917720561,38.27,74839.48,0.0,0.84895,0.0001,14.31556]
[1779917720613,38.27,74839.48,0.0,0.84895,0.0001,14.31556]
[1779917720728,38.27,74839.48,0.0,0.84895,0.0001,14.31556]
[1779917720761,38.27,74839.34,0.0,0.84894,0.0001,14.31638]
[1779917723656,38.27,74831.76,0.0,0.84818,0.0001,14.36269]
[1779917725670,38.27,74827.03,0.0,0.84771,0.0001,14.39151]
[1779917726689,38.27,74827.03,0.0,0.84771,0.0001,14.39151]
[1779917726722,38.27,74827.03,0.0,0.84771,0.0001,14.39151]
[1779917726737,38.27,74827.03,0.0,0.84771,0.0001,14.39151]
[1779917726787,38.26,74826.41,0.0,0.84765,0.0001,14.3952]
[1779917727684,38.26,74820.74,0.0,0.84708,0.0001,14.4298]
[1779917730473,38.26,74818.96,0.0,0.8469,0.0001,14.44037]
[1779917730709,38.26,74818.44,0.0,0.84685,0.0001,14.44355]
[1779917735152,38.26,74818.41,0.0,0.84688,0.0001,14.43954]
[1779917735220,38.26,74818.41,0.0,0.84688,0.0001,14.43954]
[1779917735744,38.26,74816.28,0.0,0.84666,0.0001,14.45275]
[1779917736211,38.26,74816.28,0.0,0.84666,0.0001,14.45275]
[1779917738474,38.26,74812.58,0.0,0.84629,0.0001,14.47536]
[1779917738570,38.26,74812.58,0.0,0.84629,0.0001,14.47531]
[1779917739772,38.26,74808.86,0.0,0.84592,0.0001,14.49804]
[1779917742793,38.26,74804.53,0.0,0.84548,0.0001,14.52429]
[1779917742964,38.26,74804.53,0.0,0.84548,0.0001,14.52429]
[1779917742994,38.26,74804.53,0.0,0.84548,0.0001,14.52429]
[1779917743220,38.26,74804.53,0.0,0.84548,0.0001,14.52429]
[1779917743800,38.26,74804.25,0.0,0.84545,0.0001,14.52589]
[1779917745802,38.26,74804.68,0.0,0.8455,0.0001,14.52311]
[1779917745854,38.26,74804.68,0.0,0.8455,0.0001,14.52311]
[1779917745969,38.26,74803.93,0.0,0.84542,0.0001,14.52757]
[1779917749786,38.26,74803.25,0.0,0.84536,0.0001,14.53174]
[1779917749790,38.26,74803.25,0.0,0.84536,0.0001,14.53174]
[1779917749842,38.26,74804.26,0.0,0.84546,0.0001,14.5256]
[1779917749971,38.26,74804.26,0.0,0.84546,0.0001,14.5256]
[1779917750849,38.26,74804.63,0.0,0.84549,0.0001,14.52338]
[1779917752085,38.26,74804.93,0.0,0.84552,0.0001,14.52159]
[1779917752137,38.26,74804.93,0.0,0.84552,0.0001,14.52159]
[1779917752222,38.26,74804.93,0.0,0.84552,0.0001,14.52159]
[1779917757902,38.26,74803.84,0.0,0.84541,0.0001,14.52856]
[1779917761489,38.26,74803.37,0.0,0.84536,0.0001,14.53152]
[1779917761495,38.26,74803.37,0.0,0.84536,0.0001,14.53152]
[1779917761720,38.26,74803.37,0.0,0.84536,0.0001,14.53152]
[1779917761752,38.26,74803.51,0.0,0.84537,0.0001,14.5307]
[1779917762937,38.26,74807.46,0.0,0.84577,0.0001,14.50659]
[1779917764194,38.26,74807.46,0.0,0.84577,0.0001,14.50659]
[1779917764220,38.26,74807.46,0.0,0.84577,0.0001,14.50659]
[1779917764245,38.26,74807.46,0.0,0.84577,0.0001,14.50659]
[1779917768611,38.26,74808.96,0.0,0.84592,0.0001,14.49765]
[1779917768728,38.26,74808.96,0.0,0.84592,0.0001,14.49765]
[1779917774014,38.27,74808.72,0.0,0.84589,0.0001,14.49966]
[1779917778863,38.27,74809.05,0.0,0.84592,0.0001,14.49786]
[1779917778913,38.27,74809.49,0.0,0.84596,0.0001,14.49524]
[1779917778968,38.27,74809.49,0.0,0.84596,0.0001,14.49524]
[1779917779049,38.27,74810.67,0.0,0.84608,0.0001,14.48809]
[1779917781421,38.27,74810.56,0.0,0.84607,0.0001,14.48885]
[1779917781473,38.27,74810.56,0.0,0.84607,0.0001,14.48885]
[1779917784348,38.27,74811.25,0.0,0.84613,0.0001,14.48488]
[1779917784467,38.27,74811.25,0.0,0.84613,0.0001,14.48488]
[1779917785148,38.27,74811.57,0.0,0.84616,0.0001,14.48302]
[1779917785200,38.27,74811.57,0.0,0.84616,0.0001,14.48302]
[1779917785218,38.27,74811.57,0.0,0.84616,0.0001,14.48302]
[1779917785250,38.27,74811.37,0.0,0.84614,0.0001,14.48434]
[1779917791137,38.27,74811.16,0.0,0.84615,0.0001,14.48202]
[1779917793849,38.27,74811.76,0.0,0.84621,0.0001,14.47844]
[1779917794971,38.27,74811.76,0.0,0.8462,0.0001,14.47864]
[1779917794981,38.27,74811.76,0.0,0.8462,0.0001,14.47864]
[1779917795225,38.27,74811.76,0.0,0.8462,0.0001,14.47864]
[1779917801208,38.27,74812.28,0.0,0.84624,0.0001,14.47614]
[1779917802533,38.27,74812.28,0.0,0.84624,0.0001,14.47614]
[1779917802585,38.27,74812.28,0.0,0.84624,0.0001,14.47614]
[1779917802722,38.27,74812.28,0.0,0.84624,0.0001,14.47614]
[1779917808256,38.27,74811.98,0.0,0.84621,0.0001,14.47808]
[1779917811695,38.27,74811.51,0.0,0.84617,0.0001,14.48074]
[1779917811721,38.27,74811.51,0.0,0.84617,0.0001,14.48074]
[1779917811747,38.27,74811.51,0.0,0.84617,0.0001,14.48074]
[1779917815911,38.27,74812.09,0.0,0.84623,0.0001,14.47675]
[1779917815968,38.27,74812.09,0.0,0.84623,0.0001,14.47675]
[1779917821348,38.27,74812.33,0.0,0.84627,0.0001,14.47453]
[1779917823362,38.27,74820.37,0.0,0.84709,0.0001,14.42505]
[1779917824369,38.27,74824.9,0.0,0.84755,0.0001,14.39726]
[1779917826386,38.27,74834.8,0.0,0.84854,0.0001,14.33662]
[1779917828401,38.27,74838.28,0.0,0.84889,0.0001,14.31509]
[1779917831504,38.27,74838.48,0.0,0.84891,0.0001,14.31378]
[1779917831554,38.27,74838.48,0.0,0.84891,0.0001,14.31378]
[1779917831727,38.27,74838.48,0.0,0.84891,0.0001,14.31378]
[1779917833698,38.27,74839.31,0.0,0.849,0.0001,14.30847]
[1779917833799,38.27,74831.45,0.0,0.84821,0.0001,14.35671]
[1779917834901,38.27,74828.01,0.0,0.84786,0.0001,14.37781]
[1779917835450,38.27,74822.51,0.0,0.84731,0.0001,14.4115]
[1779917837464,38.27,74819.63,0.0,0.84702,0.0001,14.42905]
[1779917838078,38.27,74819.63,0.0,0.84702,0.0001,14.42905]
[1779917838100,38.27,74819.63,0.0,0.84702,0.0001,14.42905]
[1779917838222,38.27,74819.63,0.0,0.84702,0.0001,14.42905]
[1779917840485,38.27,74813.31,0.0,0.84638,0.0001,14.46759]
[1779917845286,38.26,74812.6,0.0,0.84632,0.0001,14.47153]
[1779917845339,38.26,74812.6,0.0,0.84632,0.0001,14.47153]
[1779917845472,38.26,74812.6,0.0,0.84632,0.0001,14.47153]
[1779917847131,38.26,74813.09,0.0,0.84637,0.0001,14.46831]
[1779917847789,38.26,74821.88,0.0,0.84726,0.0001,14.41433]
[1779917849548,38.26,74821.95,0.0,0.84727,0.0001,14.4138]
[1779917850287,38.26,74821.95,0.0,0.84727,0.0001,14.4138]
[1779917850415,38.26,74821.95,0.0,0.84727,0.0001,14.4138]
[1779917850479,38.26,74821.95,0.0,0.84727,0.0001,14.4138]
[1779917850555,38.26,74816.33,0.0,0.8467,0.0001,14.44818]
[1779917855590,38.26,74814.59,0.0,0.84657,0.0001,14.4541]
[1779917858231,38.26,74814.66,0.0,0.84658,0.0001,14.45344]
[1779917858283,38.26,74814.66,0.0,0.84658,0.0001,14.45344]
[1779917858478,38.26,74814.66,0.0,0.84658,0.0001,14.45344]
[1779917862640,38.26,74825.31,0.0,0.84767,0.0001,14.38765]
[1779917863590,38.26,74825.31,0.0,0.84767,0.0001,14.38765]
[1779917863643,38.26,74825.31,0.0,0.84767,0.0001,14.38765]
[1779917863731,38.26,74825.31,0.0,0.84767,0.0001,14.38765]
[1779917869688,38.26,74826.59,0.0,0.8478,0.0001,14.37977]
[1779917870541,38.26,74826.59,0.0,0.8478,0.0001,14.37977]
[1779917870593,38.26,74826.59,0.0,0.8478,0.0001,14.37977]
[1779917870725,38.26,74826.59,0.0,0.8478,0.0001,14.37977]
[1779917876736,38.26,74826.91,0.0,0.84783,0.0001,14.37773]
[1779917879080,38.26,74826.44,0.0,0.84778,0.0001,14.3806]
[1779917879132,38.26,74826.44,0.0,0.84778,0.0001,14.3806]
[1779917879226,38.26,74826.44,0.0,0.84778,0.0001,14.3806]
[1779917879757,38.26,74829.39,0.0,0.84808,0.0001,14.36251]
[1779917884793,38.26,74829.56,0.0,0.8481,0.0001,14.36154]
[1779917885800,38.26,74842.62,0.0,0.84941,0.0001,14.28154]
[1779917886807,38.26,74844.28,0.0,0.84957,0.0001,14.27133]
[1779917887814,38.26,74847.73,0.0,0.84992,0.0001,14.25017]
[1779917889566,38.26,74848.5,0.0,0.84999,0.0001,14.24542]
[1779917889618,38.26,74848.5,0.0,0.84999,0.0001,14.24542]
[1779917889724,38.26,74848.5,0.0,0.84999,0.0001,14.24542]
[1779917891842,38.26,74841.62,0.0,0.84931,0.0001,14.2876]
[1779917893759,38.26,74841.38,0.0,0.84928,0.0001,14.28908]
[1779917895278,38.26,74839.58,0.0,0.8491,0.0001,14.30029]
[1779917895329,38.26,74839.58,0.0,0.8491,0.0001,14.30029]
[1779917895474,38.26,74839.58,0.0,0.8491,0.0001,14.30029]
[1779917898891,38.26,74831.46,0.0,0.84828,0.0001,14.35037]
[1779917899898,38.26,74826.61,0.0,0.84779,0.0001,14.38019]
[1779917901268,38.26,74826.21,0.0,0.84775,0.0001,14.38269]
[1779917901270,38.26,74826.21,0.0,0.84775,0.0001,14.38269]
[1779917901472,38.26,74826.21,0.0,0.84775,0.0001,14.38269]
[1779917906947,38.26,74825.2,0.0,0.84765,0.0001,14.38892]
[1779917912991,38.26,74832.6,0.0,0.84841,0.0001,14.34043]
[1779917913998,38.26,74836.54,0.0,0.8488,0.0001,14.31632]
[1779917915008,38.26,74840.4,0.0,0.84919,0.0001,14.29276]
[1779917915133,38.26,74840.4,0.0,0.84919,0.0001,14.29276]
[1779917915188,38.26,74840.4,0.0,0.84919,0.0001,14.29276]
[1779917915221,38.26,74840.4,0.0,0.84919,0.0001,14.29276]
[1779917921111,38.26,74843.78,0.0,0.84953,0.0001,14.27199]
[1779917921163,38.26,74843.78,0.0,0.84953,0.0001,14.27199]
[1779917921210,38.26,74846.31,0.0,0.84978,0.0001,14.25651]
[1779917923349,38.26,74846.61,0.0,0.84981,0.0001,14.25471]
[1779917923381,38.26,74850.76,0.0,0.85022,0.0001,14.22933]
[1779917925076,38.27,74857.27,0.0,0.85087,0.0001,14.18962]
[1779917926912,38.27,74857.27,0.0,0.85087,0.0001,14.18962]
[1779917926969,38.27,74857.27,0.0,0.85087,0.0001,14.18962]
[1779917927398,38.27,74859.01,0.0,0.85104,0.0001,14.17909]
[1779917929104,38.27,74855.26,0.0,0.85066,0.0001,14.20248]
[1779917932164,38.27,74854.17,0.0,0.85055,0.0001,14.20936]
[1779917932217,38.27,74854.17,0.0,0.85055,0.0001,14.20936]
[1779917932481,38.27,74854.17,0.0,0.85055,0.0001,14.20936]
[1779917936157,38.27,74848.11,0.0,0.84993,0.0001,14.24714]
[1779917937301,38.27,74848.11,0.0,0.84993,0.0001,14.24714]
[1779917937350,38.27,74848.11,0.0,0.84993,0.0001,14.24714]
[1779917937470,38.27,74848.11,0.0,0.84993,0.0001,14.24714]
[1779917941283,38.27,74846.05,0.0,0.84971,0.0001,14.26068]
[1779917941358,38.27,74846.05,0.0,0.84971,0.0001,14.26068]
[1779917947234,38.27,74845.05,0.0,0.84961,0.0001,14.26727]
[1779917953279,38.27,74845.07,0.0,0.84961,0.0001,14.26714]
[1779917955638,38.27,74845.1,0.0,0.84961,0.0001,14.26695]
[1779917955690,38.27,74845.1,0.0,0.84961,0.0001,14.26695]
[1779917956219,38.27,74845.5,0.0,0.84965,0.0001,14.2645]
[1779917962453,38.27,74846.46,0.0,0.84975,0.0001,14.25862]
[1779917963349,38.27,74854.43,0.0,0.85054,0.0001,14.20981]
[1779917965363,38.27,74853.9,0.0,0.85049,0.0001,14.2132]
[1779917966380,38.27,74850.37,0.0,0.85013,0.0001,14.23488]
[1779917967387,38.27,74834.08,0.0,0.8485,0.0001,14.33508]
[1779917968394,38.27,74828.96,0.0,0.84798,0.0001,14.36673]
[1779917971415,38.28,74823.56,0.0,0.84746,0.0001,14.3964]
[1779917972422,38.28,74817.49,0.0,0.84684,0.0001,14.43379]
[1779917973429,38.28,74809.24,0.0,0.846,0.0001,14.48448]
[1779917974436,38.28,74806.24,0.0,0.8457,0.0001,14.50294]
[1779917977457,38.28,74802.06,0.0,0.84527,0.0001,14.52871]
[1779917978749,38.28,74802.06,0.0,0.84527,0.0001,14.52871]
[1779917980439,38.28,74798.97,0.0,0.84495,0.0001,14.54766]
[1779917983499,38.28,74793.74,0.0,0.84442,0.0001,14.5796]
[1779917984506,38.28,74786.15,0.0,0.84364,0.0001,14.62604]
[1779917985513,38.28,74782.44,0.0,0.84326,0.0001,14.64865]
[1779917986519,38.27,74780.64,0.0,0.8431,0.0001,14.65826]
[1779917987527,38.27,74780.55,0.0,0.84312,0.0001,14.65727]
[1779917989541,38.26,74779.04,0.0,0.84301,0.0001,14.66353]
[1779917990548,38.26,74778.42,0.0,0.84297,0.0001,14.66575]
[1779917991555,38.26,74773.0,0.0,0.84241,0.0001,14.6993]
[1779917992562,38.26,74768.39,0.0,0.84193,0.0001,14.72754]
[1779917994576,38.26,74768.81,0.0,0.84197,0.0001,14.72525]
[1779917998844,38.26,74768.42,0.0,0.84192,0.0001,14.72809]
[1779917998896,38.26,74768.42,0.0,0.84192,0.0001,14.72809]
[1779917998967,38.26,74768.42,0.0,0.84192,0.0001,14.72809]
[1779917999068,38.26,74767.95,0.0,0.84187,0.0001,14.73112]
[1779917999611,38.26,74769.24,0.0,0.842,0.0001,14.72337]
[1779918000618,38.26,74765.55,0.0,0.84162,0.0001,14.74614]
[1779918001625,38.26,74760.47,0.0,0.84109,0.0001,14.77739]
[1779918002833,38.26,74760.47,0.0,0.84109,0.0001,14.77739]
[1779918002854,38.26,74739.38,0.0,0.83889,0.0001,14.90667]
[1779918003629,38.26,74739.38,0.0,0.83889,0.0001,14.90667]
[1779918003667,38.26,74718.55,0.0,0.8367,0.00011,15.03411]
[1779918004765,38.26,74718.55,0.0,0.8367,0.00011,15.03411]
[1779918005026,38.26,74718.55,0.0,0.8367,0.00011,15.03411]
[1779918005065,38.26,74718.63,0.0,0.83671,0.00011,15.03355]
[1779918005666,38.26,74712.48,0.0,0.83606,0.00011,15.07092]
[1779918007320,38.26,74712.79,0.0,0.8361,0.00011,15.06871]
[1779918010704,38.26,74729.79,0.0,0.8379,0.00011,14.96414]
[1779918011712,38.26,74739.4,0.0,0.83891,0.0001,14.90531]
[1779918012718,38.26,74747.9,0.0,0.8398,0.0001,14.85317]
[1779918013725,38.26,74751.77,0.0,0.84021,0.0001,14.82946]
[1779918018760,38.26,74754.43,0.0,0.84048,0.0001,14.81333]
[1779918022102,38.26,74750.1,0.0,0.84003,0.0001,14.83995]
[1779918026997,38.26,74748.3,0.0,0.83984,0.0001,14.85093]
[1779918027049,38.26,74748.3,0.0,0.83984,0.0001,14.85093]
[1779918027233,38.26,74748.12,0.0,0.83982,0.0001,14.85201]
[1779918032861,38.26,74746.14,0.0,0.83965,0.0001,14.85986]
[1779918033700,38.26,74746.14,0.0,0.83965,0.0001,14.85986]
[1779918033893,38.26,74733.87,0.0,0.83837,0.0001,14.93496]
[1779918034603,38.26,74733.87,0.0,0.83837,0.0001,14.93496]
[1779918034899,38.26,74725.46,0.0,0.83748,0.00011,14.98631]
[1779918035906,38.26,74715.12,0.0,0.8364,0.00011,15.04939]
[1779918036914,38.26,74711.43,0.0,0.83601,0.00011,15.07168]
[1779918037749,38.26,74711.43,0.0,0.83601,0.00011,15.07168]
[1779918039952,38.26,74666.63,0.0,0.83122,0.00011,15.34526]
[1779918040278,38.26,74666.63,0.0,0.83122,0.00011,15.34526]
[1779918040964,38.25,74568.16,0.0,0.82041,0.00011,15.9417]
[1779918041972,38.22,74492.94,0.0,0.81197,0.00012,16.38812]
[1779918042994,38.18,74526.7,0.0,0.81613,0.00011,16.16974]
[1779918044071,38.16,74501.66,0.0,0.81337,0.00012,16.3141]
[1779918045021,38.15,74484.58,0.0,0.81142,0.00012,16.41593]
[1779918045696,38.15,74484.58,0.0,0.81142,0.00012,16.41593]
[1779918046020,38.13,74519.89,0.0,0.81561,0.00011,16.19629]
[1779918047030,38.11,74526.88,0.0,0.81653,0.00011,16.14752]
[1779918047408,38.11,74526.88,0.0,0.81653,0.00011,16.14752]
[1779918048059,38.11,74526.88,0.0,0.81653,0.00011,16.14752]
[1779918051064,38.1,74513.34,0.0,0.81506,0.00012,16.22535]
[1779918051572,38.1,74513.34,0.0,0.81506,0.00012,16.22535]
[1779918051928,38.1,74513.34,0.0,0.81506,0.00012,16.22535]
[1779918052070,38.09,74534.79,0.0,0.8176,0.00011,16.09072]
[1779918054091,38.08,74554.88,0.0,0.81991,0.00011,15.96716]
[1779918055091,38.08,74579.81,0.0,0.82272,0.00011,15.81485]
[1779918055626,38.08,74579.81,0.0,0.82272,0.00011,15.81485]
[1779918056230,38.08,74579.81,0.0,0.82272,0.00011,15.81485]
[1779918056098,38.08,74580.85,0.0,0.82284,0.00011,15.8082]
[1779918057106,38.08,74577.44,0.0,0.82246,0.00011,15.829]
[1779918057469,38.08,74577.44,0.0,0.82246,0.00011,15.829]
[1779918057735,38.08,74577.44,0.0,0.82246,0.00011,15.829]
[1779918058113,38.08,74578.57,0.0,0.82259,0.00011,15.82199]
[1779918059036,38.08,74578.57,0.0,0.82259,0.00011,15.82199]
[1779918060164,38.08,74576.15,0.0,0.82232,0.00011,15.83646]
[1779918060253,38.08,74592.87,0.0,0.8242,0.00011,15.73419]
[1779918061136,38.08,74617.82,0.0,0.82697,0.00011,15.5811]
[1779918062143,38.08,74605.19,0.0,0.82558,0.00011,15.65823]
[1779918063149,38.08,74594.23,0.0,0.82437,0.00011,15.72477]
[1779918064252,38.08,74594.23,0.0,0.82437,0.00011,15.72477]
[1779918064156,38.08,74595.39,0.0,0.82451,0.00011,15.71709]
[1779918065163,38.07,74591.59,0.0,0.82409,0.00011,15.74014]
[1779918066248,38.07,74591.59,0.0,0.82409,0.00011,15.74014]
[1779918067177,38.07,74607.53,0.0,0.82587,0.00011,15.64227]
[1779918068256,38.07,74607.53,0.0,0.82587,0.00011,15.64227]
[1779918068258,38.07,74622.9,0.0,0.82757,0.00011,15.54756]
[1779918069195,38.07,74630.94,0.0,0.82846,0.00011,15.49797]
[1779918070201,38.07,74627.06,0.0,0.82804,0.00011,15.52164]
[1779918075238,38.07,74627.54,0.0,0.8281,0.00011,15.51831]
[1779918077164,38.07,74626.79,0.0,0.82802,0.00011,15.5228]
[1779918077252,38.07,74614.55,0.0,0.82667,0.00011,15.5977]
[1779918078259,38.07,74598.47,0.0,0.82489,0.00011,15.69603]
[1779918078461,38.07,74598.47,0.0,0.82489,0.00011,15.69603]
[1779918079266,38.07,74606.53,0.0,0.82578,0.00011,15.64684]
[1779918080274,38.07,74598.49,0.0,0.82489,0.00011,15.69591]
[1779918081626,38.07,74601.83,0.0,0.82527,0.00011,15.67527]
[1779918082288,38.07,74603.68,0.0,0.82547,0.00011,15.66384]
[1779918083730,38.07,74604.32,0.0,0.82555,0.00011,15.65983]
[1779918084304,38.07,74594.52,0.0,0.82446,0.00011,15.7197]
[1779918086315,38.07,74592.38,0.0,0.82422,0.00011,15.7325]
[1779918090343,38.06,74598.44,0.0,0.82491,0.00011,15.69468]
[1779918092358,38.06,74602.68,0.0,0.82543,0.00011,15.66407]
[1779918095400,38.06,74608.58,0.0,0.82609,0.00011,15.62769]
[1779918096407,38.06,74624.86,0.0,0.82789,0.00011,15.52755]
[1779918097414,38.06,74629.52,0.0,0.82841,0.00011,15.49886]
[1779918099435,38.06,74623.43,0.0,0.82774,0.00011,15.53605]
[1779918101728,38.06,74622.77,0.0,0.82767,0.00011,15.5401]
[1779918103742,38.06,74623.09,0.0,0.82771,0.00011,15.53775]
[1779918103759,38.06,74622.16,0.0,0.82761,0.00011,15.54332]
[1779918107491,38.06,74596.86,0.0,0.82481,0.00011,15.69797]
[1779918108499,38.06,74591.22,0.0,0.82418,0.00011,15.73243]
[1779918109506,38.06,74611.25,0.0,0.82641,0.00011,15.60957]
[1779918111091,38.06,74611.25,0.0,0.82641,0.00011,15.60957]
[1779918111193,38.06,74620.76,0.0,0.82747,0.00011,15.55103]
[1779918111714,38.06,74620.76,0.0,0.82747,0.00011,15.55103]
[1779918111757,38.06,74634.47,0.0,0.82898,0.00011,15.46676]
[1779918112536,38.06,74636.54,0.0,0.82921,0.00011,15.45399]
[1779918117571,38.06,74638.62,0.0,0.82944,0.00011,15.44104]
[1779918122606,38.05,74634.72,0.0,0.82901,0.00011,15.4649]
[1779918123613,38.05,74627.11,0.0,0.82818,0.00011,15.51157]
[1779918124620,38.05,74632.92,0.0,0.82882,0.00011,15.47585]
[1779918129655,38.05,74631.58,0.0,0.82867,0.00011,15.48382]
[1779918131672,38.05,74637.78,0.0,0.82936,0.00011,15.44564]
[1779918132978,38.05,74637.78,0.0,0.82936,0.00011,15.44564]
[1779918133069,38.05,74648.68,0.0,0.83055,0.00011,15.37869]
[1779918133683,38.05,74652.34,0.0,0.83095,0.00011,15.35609]
[1779918134690,38.05,74662.93,0.0,0.8321,0.00011,15.2908]
[1779918135697,38.05,74666.62,0.0,0.8325,0.00011,15.26797]
[1779918137711,38.05,74671.03,0.0,0.83299,0.00011,15.24053]
[1779918142746,38.05,74673.35,0.0,0.83325,0.00011,15.22561]
[1779918146774,38.05,74668.91,0.0,0.83278,0.00011,15.25237]
[1779918147781,38.05,74661.19,0.0,0.83194,0.00011,15.29968]
[1779918148788,38.05,74656.93,0.0,0.83148,0.00011,15.32565]
[1779918150801,38.05,74663.84,0.0,0.83224,0.00011,15.28271]
[1779918152816,38.04,74671.89,0.0,0.83315,0.00011,15.22873]
[1779918153828,38.04,74666.7,0.0,0.83259,0.00011,15.26054]
[1779918154833,38.04,74661.2,0.0,0.832,0.00011,15.29421]
[1779918159870,38.04,74663.94,0.0,0.83231,0.00011,15.27649]
[1779918160974,38.04,74663.94,0.0,0.83231,0.00011,15.27649]
[1779918161055,38.04,74663.4,0.0,0.83226,0.00011,15.27964]
[1779918167926,38.04,74663.13,0.0,0.83225,0.00011,15.28011]
[1779918172969,38.04,74657.93,0.0,0.8317,0.00011,15.31118]
[1779918174983,38.03,74662.38,0.0,0.83219,0.00011,15.28352]
[1779918175990,38.03,74667.41,0.0,0.83273,0.00011,15.25242]
[1779918182037,38.03,74661.52,0.0,0.83211,0.00011,15.28779]
[1779918183727,38.03,74658.28,0.0,0.83176,0.00011,15.30752]
[1779918183968,38.03,74658.28,0.0,0.83176,0.00011,15.30752]
[1779918184694,38.03,74657.84,0.0,0.83172,0.00011,15.31001]
[1779918184987,38.03,74657.84,0.0,0.83172,0.00011,15.31001]
[1779918185058,38.03,74656.43,0.0,0.83157,0.00011,15.31846]
[1779918186970,38.03,74656.02,0.0,0.83153,0.00011,15.32089]
[1779918188079,38.03,74650.33,0.0,0.83091,0.00011,15.35568]
[1779918190041,38.03,74647.85,0.0,0.83064,0.00011,15.37079]
[1779918190114,38.03,74647.85,0.0,0.83064,0.00011,15.37079]
[1779918190219,38.03,74647.85,0.0,0.83064,0.00011,15.37079]
[1779918192162,38.03,74643.29,0.0,0.83015,0.00011,15.3985]
[1779918193084,38.03,74641.17,0.0,0.82992,0.00011,15.41134]
[1779918193219,38.03,74641.17,0.0,0.82992,0.00011,15.41134]
[1779918194121,38.03,74635.35,0.0,0.82929,0.00011,15.44669]
[1779918195128,38.03,74640.81,0.0,0.82989,0.00011,15.41292]
[1779918200162,38.02,74642.27,0.0,0.83007,0.00011,15.40306]
[1779918202500,38.02,74639.25,0.0,0.82974,0.00011,15.42127]
[1779918202551,38.02,74639.25,0.0,0.82974,0.00011,15.42127]
[1779918202719,38.02,74639.25,0.0,0.82974,0.00011,15.42127]
[1779918208187,38.02,74639.56,0.0,0.82979,0.00011,15.41844]
[1779918208219,38.02,74639.8,0.0,0.82982,0.00011,15.4168]
[1779918209336,38.02,74639.8,0.0,0.82982,0.00011,15.4168]
[1779918209388,38.02,74639.8,0.0,0.82982,0.00011,15.4168]
[1779918209338,38.02,74653.15,0.0,0.83128,0.00011,15.33458]
[1779918210233,38.02,74656.27,0.0,0.83162,0.00011,15.31533]
[1779918212249,38.02,74656.06,0.0,0.83163,0.00011,15.31244]
[1779918212432,38.02,74656.06,0.0,0.83163,0.00011,15.31244]
[1779918212460,38.02,74640.53,0.0,0.82994,0.00011,15.40773]
[1779918213255,38.02,74628.57,0.0,0.82863,0.00011,15.48121]
[1779918214262,38.02,74620.88,0.0,0.82779,0.00011,15.52833]
[1779918215269,38.02,74615.17,0.0,0.82716,0.00011,15.56323]
[1779918219667,38.02,74614.02,0.0,0.82704,0.00011,15.56986]
[1779918219719,38.02,74614.02,0.0,0.82704,0.00011,15.56986]
[1779918219782,38.02,74614.02,0.0,0.82704,0.00011,15.56986]
[1779918220040,38.02,74614.02,0.0,0.82704,0.00011,15.56986]
[1779918220237,38.02,74614.02,0.0,0.82704,0.00011,15.56986]
[1779918220306,38.02,74613.15,0.0,0.82694,0.00011,15.57516]
[1779918221313,38.02,74619.28,0.0,0.82762,0.00011,15.53751]
[1779918223327,38.01,74624.53,0.0,0.82821,0.00011,15.50495]
[1779918224334,38.01,74631.56,0.0,0.82898,0.00011,15.46164]
[1779918226348,38.01,74625.65,0.0,0.82833,0.00011,15.49778]
[1779918228362,38.01,74615.36,0.0,0.8272,0.00011,15.56081]
[1779918229370,38.01,74603.79,0.0,0.82592,0.00011,15.63166]
[1779918230375,38.01,74597.94,0.0,0.82527,0.00011,15.66734]
[1779918231383,38.01,74591.45,0.0,0.82455,0.00011,15.70683]
[1779918233428,38.01,74590.81,0.0,0.82449,0.00011,15.71008]
[1779918234426,38.01,74613.98,0.0,0.82707,0.00011,15.56796]
[1779918236441,38.01,74615.83,0.0,0.82729,0.00011,15.55606]
[1779918237447,38.01,74606.2,0.0,0.82622,0.00011,15.61497]
[1779918238454,38.01,74598.62,0.0,0.82538,0.00011,15.66127]
[1779918239461,38.01,74595.06,0.0,0.82498,0.00011,15.68315]
[1779918241475,38.01,74592.84,0.0,0.82474,0.00011,15.69673]
[1779918245503,38.01,74587.75,0.0,0.82417,0.00011,15.72771]
[1779918246510,38.01,74588.2,0.0,0.82423,0.00011,15.72478]
[1779918247517,38.01,74587.68,0.0,0.82417,0.00011,15.72787]
[1779918248005,38.01,74587.68,0.0,0.82417,0.00011,15.72787]
[1779918248548,38.01,74568.01,0.0,0.82196,0.00011,15.84825]
[1779918249538,38.01,74539.04,0.0,0.81868,0.00011,16.02509]
[1779918251082,38.01,74539.04,0.0,0.81868,0.00011,16.02509]
[1779918251139,38.01,74522.21,0.0,0.81675,0.00011,16.12759]
[1779918251905,38.01,74522.21,0.0,0.81675,0.00011,16.12759]
[1779918251993,38.01,74502.04,0.0,0.81442,0.00012,16.25037]
[1779918252708,38.01,74502.04,0.0,0.81442,0.00012,16.25037]
[1779918253179,38.01,74502.04,0.0,0.81442,0.00012,16.25037]
[1779918253262,38.01,74493.9,0.0,0.81348,0.00012,16.29967]
[1779918254351,38.01,74493.9,0.0,0.81348,0.00012,16.29967]
[1779918254470,38.01,74493.9,0.0,0.81348,0.00012,16.29967]
[1779918255154,38.0,74494.64,0.0,0.81357,0.00012,16.29499]
[1779918255205,38.0,74478.46,0.0,0.81169,0.00012,16.39299]
[1779918256280,38.0,74478.46,0.0,0.81169,0.00012,16.39299]
[1779918256339,38.0,74470.72,0.0,0.81078,0.00012,16.43976]
[1779918256849,38.0,74470.72,0.0,0.81078,0.00012,16.43976]
[1779918257510,38.0,74470.72,0.0,0.81078,0.00012,16.43976]
[1779918256891,38.0,74466.46,0.0,0.81028,0.00012,16.46546]
[1779918257605,38.0,74462.97,0.0,0.80987,0.00012,16.48657]
[1779918258614,38.0,74453.5,0.0,0.80876,0.00012,16.54355]
[1779918259664,38.0,74435.19,0.0,0.80659,0.00012,16.65398]
[1779918261432,38.0,74384.29,0.0,0.80052,0.00012,16.95725]
[1779918261960,38.0,74384.29,0.0,0.80052,0.00012,16.95725]
[1779918262174,38.0,74384.29,0.0,0.80052,0.00012,16.95725]
[1779918262439,38.0,74384.29,0.0,0.80052,0.00012,16.95725]
[1779918262498,37.98,74394.03,0.0,0.80181,0.00012,16.89328]
[1779918262955,37.98,74394.03,0.0,0.80181,0.00012,16.89328]
[1779918263456,37.98,74394.6,0.0,0.80187,0.00012,16.8905]
[1779918263668,37.98,74404.11,0.0,0.80302,0.00012,16.83348]
[1779918266143,37.98,74399.89,0.0,0.80252,0.00012,16.85809]
[1779918266245,37.98,74384.51,0.0,0.80066,0.00012,16.95032]
[1779918267308,37.98,74384.51,0.0,0.80066,0.00012,16.95032]
[1779918267368,37.98,74380.24,0.0,0.80014,0.00012,16.97582]
[1779918267717,37.98,74367.19,0.0,0.79855,0.00012,17.05373]
[1779918268680,37.98,74367.19,0.0,0.79855,0.00012,17.05373]
[1779918268738,37.97,74355.73,0.0,0.79718,0.00012,17.12044]
[1779918269748,37.97,74347.22,0.0,0.79614,0.00012,17.17106]
[1779918270756,37.97,74351.11,0.0,0.79663,0.00012,17.14722]
[1779918271766,37.97,74361.6,0.0,0.79795,0.00012,17.08063]
[1779918273037,37.97,74361.6,0.0,0.79795,0.00012,17.08063]
[1779918273106,37.97,74379.28,0.0,0.80013,0.00012,16.97364]
[1779918273837,37.97,74379.28,0.0,0.80013,0.00012,16.97364]
[1779918273951,37.97,74406.54,0.0,0.80343,0.00012,16.81028]
[1779918274786,37.96,74424.06,0.0,0.80558,0.00012,16.702]
[1779918275806,37.96,74450.17,0.0,0.80869,0.00012,16.54423]
[1779918277073,37.96,74450.17,0.0,0.80869,0.00012,16.54423]
[1779918277108,37.95,74481.1,0.0,0.81234,0.00012,16.35635]
[1779918277810,37.95,74494.19,0.0,0.81386,0.00012,16.27682]
[1779918278818,37.95,74507.09,0.0,0.81536,0.00012,16.19809]
[1779918279827,37.95,74518.54,0.0,0.81668,0.00012,16.1282]
[1779918280872,37.95,74518.54,0.0,0.81668,0.00012,16.1282]
[1779918280893,37.95,74511.64,0.0,0.8159,0.00012,16.16985]
[1779918281841,37.95,74503.5,0.0,0.81495,0.00012,16.21943]
[1779918283002,37.95,74503.5,0.0,0.81495,0.00012,16.21943]
[1779918283256,37.95,74503.5,0.0,0.81495,0.00012,16.21943]
[1779918283367,37.95,74503.5,0.0,0.81495,0.00012,16.21943]
[1779918283389,37.95,74502.64,0.0,0.81486,0.00012,16.22449]
[1779918284118,37.95,74502.64,0.0,0.81486,0.00012,16.22449]
[1779918285871,37.95,74514.61,0.0,0.81624,0.00012,16.15153]
[1779918286985,37.95,74514.61,0.0,0.81624,0.00012,16.15153]
[1779918287082,37.95,74517.33,0.0,0.81656,0.00012,16.13478]
[1779918288081,37.95,74517.33,0.0,0.81656,0.00012,16.13478]
[1779918288228,37.95,74517.33,0.0,0.81656,0.00012,16.13478]
[1779918288254,37.95,74514.75,0.0,0.81626,0.00012,16.15042]
[1779918288762,37.95,74514.75,0.0,0.81626,0.00012,16.15042]
[1779918288912,37.95,74520.03,0.0,0.81687,0.00012,16.11811]
[1779918292634,37.95,74525.42,0.0,0.81749,0.00011,16.08516]
[1779918292651,37.95,74526.26,0.0,0.81759,0.00011,16.07979]
[1779918294941,37.95,74535.64,0.0,0.81867,0.00011,16.02223]
[1779918297962,37.95,74529.91,0.0,0.81802,0.00011,16.05711]
[1779918298748,37.95,74529.91,0.0,0.81802,0.00011,16.05711]
[1779918298969,37.95,74525.53,0.0,0.81752,0.00011,16.08377]
[1779918301310,37.95,74524.31,0.0,0.81738,0.00011,16.0911]
[1779918301457,37.95,74505.39,0.0,0.8152,0.00012,16.2064]
[1779918302029,37.95,74471.79,0.0,0.81129,0.00012,16.4106]
[1779918303032,37.95,74481.27,0.0,0.81239,0.00012,16.35328]
[1779918305315,37.95,74479.24,0.0,0.81216,0.00012,16.3656]
[1779918305347,37.95,74479.15,0.0,0.81215,0.00012,16.36612]
[1779918307661,37.95,74476.73,0.0,0.81186,0.00012,16.38079]
[1779918308068,37.95,74467.88,0.0,0.81082,0.00012,16.43451]
[1779918310082,37.95,74451.93,0.0,0.80895,0.00012,16.53102]
[1779918311092,37.95,74448.78,0.0,0.80858,0.00012,16.54992]
[1779918311846,37.95,74448.78,0.0,0.80858,0.00012,16.54992]
[1779918312100,37.95,74435.26,0.0,0.80698,0.00012,16.63142]
[1779918313107,37.95,74428.63,0.0,0.80619,0.00012,16.67114]
[1779918313763,37.95,74428.63,0.0,0.80619,0.00012,16.67114]
[1779918314000,37.95,74428.63,0.0,0.80619,0.00012,16.67114]
[1779918314114,37.94,74420.32,0.0,0.8052,0.00012,16.72103]
[1779918315121,37.94,74411.24,0.0,0.80412,0.00012,16.77543]
[1779918317137,37.94,74417.64,0.0,0.80489,0.00012,16.73654]
[1779918318144,37.94,74431.94,0.0,0.80661,0.00012,16.65018]
[1779918319151,37.94,74441.7,0.0,0.80777,0.00012,16.59101]
[1779918320158,37.94,74448.73,0.0,0.80861,0.00012,16.54835]
[1779918321741,37.94,74448.73,0.0,0.80861,0.00012,16.54835]
[1779918321165,37.94,74453.57,0.0,0.80918,0.00012,16.51895]
[1779918323179,37.94,74444.09,0.0,0.80807,0.00012,16.57596]
[1779918324186,37.94,74440.78,0.0,0.80768,0.00012,16.59577]
[1779918326201,37.94,74445.59,0.0,0.80826,0.00012,16.56625]
[1779918327703,37.94,74445.59,0.0,0.80826,0.00012,16.56625]
[1779918327231,37.94,74449.86,0.0,0.80877,0.00012,16.54021]
[1779918328220,37.94,74469.27,0.0,0.81106,0.00012,16.42246]
[1779918329227,37.94,74474.75,0.0,0.8117,0.00012,16.38891]
[1779918331784,37.93,74476.55,0.0,0.81196,0.00012,16.37338]
[1779918332248,37.93,74476.08,0.0,0.81191,0.00012,16.37597]
[1779918333256,37.93,74482.13,0.0,0.81262,0.00012,16.33895]
[1779918335418,37.93,74484.0,0.0,0.81284,0.00012,16.32737]
[1779918335520,37.93,74488.75,0.0,0.8134,0.00012,16.29828]
[1779918337285,37.93,74489.63,0.0,0.81351,0.00012,16.29263]
[1779918338292,37.93,74474.73,0.0,0.81177,0.00012,16.38318]
[1779918339460,37.93,74474.73,0.0,0.81177,0.00012,16.38318]
[1779918339561,37.93,74468.42,0.0,0.81103,0.00012,16.42121]
[1779918340718,37.93,74468.42,0.0,0.81103,0.00012,16.42121]
[1779918344334,37.93,74459.62,0.0,0.81002,0.00012,16.47352]
[1779918345341,37.93,74465.92,0.0,0.81076,0.00012,16.43537]
[1779918346348,37.93,74470.81,0.0,0.81133,0.00012,16.4058]
[1779918348364,37.93,74474.48,0.0,0.81176,0.00012,16.38366]
[1779918348410,37.93,74479.94,0.0,0.8124,0.00012,16.35052]
[1779918349369,37.93,74490.31,0.0,0.8136,0.00012,16.28754]
[1779918350376,37.93,74492.69,0.0,0.81388,0.00012,16.27305]
[1779918351385,37.93,74488.76,0.0,0.81342,0.00012,16.29697]
[1779918352466,37.93,74488.76,0.0,0.81342,0.00012,16.29697]
[1779918352475,37.93,74482.32,0.0,0.81267,0.00012,16.33609]
[1779918353403,37.93,74492.49,0.0,0.81386,0.00012,16.27417]
[1779918354410,37.93,74503.07,0.0,0.81509,0.00012,16.20975]
[1779918355417,37.93,74504.74,0.0,0.81528,0.00012,16.19965]
[1779918356369,37.93,74504.74,0.0,0.81528,0.00012,16.19965]
[1779918356424,37.93,74500.39,0.0,0.81477,0.00012,16.22625]
[1779918359445,37.93,74490.64,0.0,0.81364,0.00012,16.28573]
[1779918361470,37.93,74449.07,0.0,0.80876,0.00012,16.53801]
[1779918362179,37.93,74449.07,0.0,0.80876,0.00012,16.53801]
[1779918362475,37.93,74447.43,0.0,0.80857,0.00012,16.54787]
[1779918364489,37.93,74432.32,0.0,0.80677,0.00012,16.63919]
[1779918364926,37.93,74432.32,0.0,0.80677,0.00012,16.63919]
[1779918365496,37.93,74420.47,0.0,0.80535,0.00012,16.71077]
[1779918366504,37.93,74410.16,0.0,0.80412,0.00012,16.77287]
[1779918367003,37.93,74410.16,0.0,0.80412,0.00012,16.77287]
[1779918367219,37.93,74410.16,0.0,0.80412,0.00012,16.77287]
[1779918367510,37.93,74402.48,0.0,0.8032,0.00012,16.81899]
[1779918368517,37.93,74409.67,0.0,0.80406,0.00012,16.77563]
[1779918369524,37.93,74424.85,0.0,0.80588,0.00012,16.6844]
[1779918370531,37.93,74427.73,0.0,0.80622,0.00012,16.66721]
[1779918370998,37.93,74427.73,0.0,0.80622,0.00012,16.66721]
[1779918371078,37.93,74427.73,0.0,0.80622,0.00012,16.66721]
[1779918371586,37.93,74427.73,0.0,0.80622,0.00012,16.66721]
[1779918371625,37.93,74425.42,0.0,0.80594,0.00012,16.68118]
[1779918372545,37.93,74412.97,0.0,0.80445,0.00012,16.75622]
[1779918373552,37.93,74401.0,0.0,0.80301,0.00012,16.82814]
[1779918374559,37.93,74401.88,0.0,0.80312,0.00012,16.82283]
[1779918376573,37.93,74419.37,0.0,0.80522,0.00012,16.71744]
[1779918377580,37.93,74401.16,0.0,0.80303,0.00012,16.827]
[1779918378592,37.93,74401.16,0.0,0.80303,0.00012,16.827]
[1779918378729,37.93,74401.16,0.0,0.80303,0.00012,16.827]
[1779918378790,37.93,74390.51,0.0,0.80175,0.00012,16.89087]
[1779918379596,37.93,74383.51,0.0,0.8009,0.00012,16.93291]
[1779918380603,37.93,74376.32,0.0,0.80002,0.00012,16.97599]
[1779918381585,37.93,74376.32,0.0,0.80002,0.00012,16.97599]
[1779918381625,37.93,74351.19,0.0,0.79695,0.00012,17.12602]
[1779918382824,37.93,74351.19,0.0,0.79695,0.00012,17.12602]
[1779918382628,37.93,74322.99,0.0,0.79347,0.00012,17.29363]
[1779918383637,37.93,74318.87,0.0,0.79296,0.00012,17.31797]
[1779918385982,37.93,74315.73,0.0,0.79257,0.00012,17.33621]
[1779918386658,37.93,74316.56,0.0,0.79268,0.00012,17.33111]
[1779918387665,37.93,74321.24,0.0,0.79326,0.00012,17.30345]
[1779918387992,37.93,74321.24,0.0,0.79326,0.00012,17.30345]
[1779918388673,37.93,74341.84,0.0,0.79581,0.00012,17.18125]
[1779918389679,37.93,74358.93,0.0,0.79791,0.00012,17.07956]
[1779918390016,37.93,74358.93,0.0,0.79791,0.00012,17.07956]
[1779918390686,37.93,74375.53,0.0,0.79993,0.00012,16.98048]
[1779918391693,37.93,74385.91,0.0,0.80123,0.00012,16.9142]
[1779918392701,37.93,74405.05,0.0,0.80354,0.00012,16.79935]
[1779918393453,37.93,74405.05,0.0,0.80354,0.00012,16.79935]
[1779918393613,37.93,74405.05,0.0,0.80354,0.00012,16.79935]
[1779918393708,37.93,74421.03,0.0,0.80546,0.00012,16.70307]
[1779918394715,37.93,74426.29,0.0,0.80608,0.00012,16.67148]
[1779918395995,37.93,74428.84,0.0,0.80639,0.00012,16.65611]
[1779918397736,37.93,74424.58,0.0,0.80588,0.00012,16.68188]
[1779918399750,37.93,74412.71,0.0,0.80446,0.00012,16.75336]
[1779918399978,37.93,74412.71,0.0,0.80446,0.00012,16.75336]
[1779918400757,37.93,74417.16,0.0,0.80499,0.00012,16.72654]
[1779918401764,37.93,74436.73,0.0,0.80733,0.00012,16.60848]
[1779918402787,37.93,74439.62,0.0,0.80767,0.00012,16.5909]
[1779918403785,37.93,74433.78,0.0,0.80698,0.00012,16.62617]
[1779918404792,37.93,74426.04,0.0,0.80606,0.00012,16.67293]
[1779918405799,37.93,74421.31,0.0,0.80549,0.00012,16.7016]
[1779918406093,37.93,74421.31,0.0,0.80549,0.00012,16.7016]
[1779918406806,37.93,74397.24,0.0,0.80259,0.00012,16.84651]
[1779918407813,37.93,74416.02,0.0,0.80485,0.00012,16.73361]
[1779918408820,37.93,74424.86,0.0,0.80591,0.00012,16.68021]
[1779918409830,37.93,74412.26,0.0,0.8044,0.00012,16.75614]
[1779918410432,37.93,74412.26,0.0,0.8044,0.00012,16.75614]
[1779918410834,37.93,74405.48,0.0,0.80359,0.00012,16.79701]
[1779918411841,37.93,74403.21,0.0,0.80331,0.00012,16.81065]
[1779918412278,37.93,74403.21,0.0,0.80331,0.00012,16.81065]
[1779918412848,37.93,74389.67,0.0,0.80168,0.00012,16.89202]
[1779918413855,37.93,74384.25,0.0,0.80102,0.00012,16.92471]
[1779918414863,37.93,74389.03,0.0,0.80159,0.00012,16.89615]
[1779918416227,37.93,74389.03,0.0,0.80159,0.00012,16.89615]
[1779918416328,37.93,74397.29,0.0,0.80259,0.00012,16.84673]
[1779918416891,37.93,74392.64,0.0,0.80203,0.00012,16.87464]
[1779918420237,37.93,74395.58,0.0,0.80238,0.00012,16.85728]
[1779918421444,37.93,74394.76,0.0,0.80228,0.00012,16.86208]
[1779918421489,37.93,74361.63,0.0,0.79825,0.00012,17.06053]
[1779918421926,37.93,74331.89,0.0,0.79459,0.00012,17.23756]
[1779918422972,37.93,74327.33,0.0,0.79402,0.00012,17.26475]
[1779918424745,37.93,74327.33,0.0,0.79402,0.00012,17.26475]
[1779918424763,37.93,74324.91,0.0,0.79372,0.00012,17.27908]
[1779918424965,37.93,74314.96,0.0,0.79248,0.00012,17.33801]
[1779918426795,37.93,74314.96,0.0,0.79248,0.00012,17.33801]
[1779918426801,37.93,74311.68,0.0,0.79207,0.00012,17.35765]
[1779918426979,37.93,74318.02,0.0,0.79286,0.00012,17.32014]
[1779918428881,37.93,74306.26,0.0,0.79139,0.00012,17.38988]
[1779918429578,37.93,74306.26,0.0,0.79139,0.00012,17.38988]
[1779918429587,37.93,74285.01,0.0,0.78872,0.00013,17.5153]
[1779918430008,37.93,74275.7,0.0,0.78755,0.00013,17.56998]
[1779918431012,37.93,74280.16,0.0,0.78811,0.00013,17.54369]
[1779918432023,37.93,74288.66,0.0,0.78919,0.00013,17.4935]
[1779918433297,37.93,74288.66,0.0,0.78919,0.00013,17.4935]
[1779918433330,37.93,74277.76,0.0,0.78782,0.00013,17.55724]
[1779918435425,37.93,74277.06,0.0,0.78773,0.00013,17.56134]
[1779918435463,37.93,74271.77,0.0,0.78706,0.00013,17.59245]
[1779918437078,37.93,74288.09,0.0,0.78912,0.00013,17.49667]
[1779918438085,37.93,74281.21,0.0,0.78825,0.00013,17.53699]
[1779918439556,37.93,74281.21,0.0,0.78825,0.00013,17.53699]
[1779918439601,37.93,74295.35,0.0,0.79003,0.00013,17.45375]
[1779918440747,37.93,74295.35,0.0,0.79003,0.00013,17.45375]
[1779918440761,37.93,74301.67,0.0,0.79082,0.00013,17.41653]
[1779918440967,37.93,74301.67,0.0,0.79082,0.00013,17.41653]
[1779918442089,37.93,74304.84,0.0,0.79122,0.00013,17.39792]
[1779918442117,37.93,74328.18,0.0,0.79412,0.00012,17.25979]
[1779918443129,37.93,74365.28,0.0,0.7987,0.00012,17.03868]
[1779918445142,37.93,74372.09,0.0,0.79953,0.00012,16.99776]
[1779918446290,37.93,74372.09,0.0,0.79953,0.00012,16.99776]
[1779918446377,37.93,74374.69,0.0,0.79985,0.00012,16.98212]
[1779918447156,37.93,74379.12,0.0,0.80039,0.00012,16.95555]
[1779918448163,37.93,74374.29,0.0,0.7998,0.00012,16.98442]
[1779918450254,37.93,74372.76,0.0,0.79962,0.00012,16.99358]
[1779918450327,37.93,74371.46,0.0,0.79946,0.00012,17.00135]
[1779918452190,37.93,74367.92,0.0,0.79905,0.00012,17.01865]
[1779918454205,37.93,74360.65,0.0,0.79816,0.00012,17.0621]
[1779918455213,37.93,74355.82,0.0,0.79757,0.00012,17.09108]
[1779918456219,37.93,74346.26,0.0,0.79639,0.00012,17.14816]
[1779918458233,37.93,74338.79,0.0,0.79547,0.00012,17.19269]
[1779918460247,37.93,74343.75,0.0,0.79608,0.00012,17.16318]
[1779918461255,37.93,74358.84,0.0,0.79793,0.00012,17.07331]
[1779918462262,37.93,74370.07,0.0,0.79931,0.00012,17.00613]
[1779918463270,37.93,74382.8,0.0,0.80086,0.00012,16.92992]
[1779918464276,37.93,74381.43,0.0,0.80069,0.00012,16.93819]
[1779918467297,37.93,74376.78,0.0,0.80012,0.00012,16.96614]
[1779918468217,37.93,74376.78,0.0,0.80012,0.00012,16.96614]
[1779918468304,37.93,74395.31,0.0,0.80237,0.00012,16.8551]
[1779918469311,37.93,74409.33,0.0,0.80406,0.00012,16.77073]
[1779918470318,37.93,74410.87,0.0,0.80425,0.00012,16.76146]
[1779918472326,37.93,74411.06,0.0,0.80427,0.00012,16.76033]
[1779918472332,37.93,74412.17,0.0,0.8044,0.00012,16.75366]
[1779918473344,37.93,74402.52,0.0,0.80324,0.00012,16.81186]
[1779918475364,37.93,74396.68,0.0,0.80253,0.00012,16.84708]
[1779918478386,37.93,74391.1,0.0,0.80186,0.00012,16.88066]
[1779918480400,37.93,74398.3,0.0,0.80273,0.00012,16.83746]
[1779918481407,37.93,74377.52,0.0,0.80021,0.00012,16.96209]
[1779918482414,37.93,74374.58,0.0,0.79985,0.00012,16.97959]
[1779918483421,37.93,74368.71,0.0,0.79914,0.00012,17.0147]
[1779918484805,37.93,74368.71,0.0,0.79914,0.00012,17.0147]
[1779918484907,37.93,74387.63,0.0,0.80144,0.00012,16.90143]
[1779918485435,37.93,74386.95,0.0,0.80135,0.00012,16.90562]
[1779918486444,37.93,74377.46,0.0,0.8002,0.00012,16.96256]
[1779918487449,37.93,74373.59,0.0,0.79973,0.00012,16.98575]
[1779918488460,37.93,74385.29,0.0,0.80115,0.00012,16.91572]
[1779918489467,37.93,74391.12,0.0,0.80185,0.00012,16.88086]
[1779918491481,37.93,74384.06,0.0,0.80099,0.00012,16.92345]
[1779918492488,37.94,74377.7,0.0,0.80022,0.00012,16.96162]
[1779918493528,37.94,74372.15,0.0,0.79954,0.00012,16.99485]
[1779918495537,37.94,74362.44,0.0,0.79835,0.00012,17.05312]
[1779918496544,37.94,74369.16,0.0,0.79917,0.00012,17.01304]
[1779918497551,37.94,74375.7,0.0,0.79997,0.00012,16.9739]
[1779918498558,37.94,74382.15,0.0,0.80075,0.00012,16.93531]
[1779918499565,37.94,74377.31,0.0,0.80016,0.00012,16.96436]
[1779918501579,37.94,74370.49,0.0,0.79933,0.00012,17.00519]
[1779918503593,37.94,74364.64,0.0,0.79862,0.00012,17.04008]
[1779918504730,37.94,74364.64,0.0,0.79862,0.00012,17.04008]
[1779918504796,37.94,74364.64,0.0,0.79862,0.00012,17.04008]
[1779918504821,37.94,74360.59,0.0,0.79812,0.00012,17.0644]
[1779918506732,37.94,74358.99,0.0,0.79792,0.00012,17.07407]
[1779918506826,37.94,74356.01,0.0,0.79755,0.00012,17.09195]
[1779918508631,37.94,74364.62,0.0,0.7986,0.00012,17.04074]
[1779918511650,37.94,74377.59,0.0,0.80022,0.00012,16.95917]
[1779918512643,37.94,74377.59,0.0,0.80022,0.00012,16.95917]
[1779918512657,37.94,74369.56,0.0,0.79924,0.00012,17.00723]
[1779918513664,37.94,74365.62,0.0,0.79876,0.00012,17.03075]
[1779918514671,37.94,74379.26,0.0,0.80042,0.00012,16.94926]
[1779918515678,37.94,74384.18,0.0,0.80102,0.00012,16.91986]
[1779918517657,37.94,74386.44,0.0,0.80129,0.00012,16.90641]
[1779918517718,37.94,74386.44,0.0,0.80129,0.00012,16.90641]
[1779918518128,37.94,74387.66,0.0,0.80143,0.00012,16.89921]
[1779918518699,37.94,74389.07,0.0,0.8016,0.00012,16.89087]
[1779918520713,37.94,74399.59,0.0,0.80287,0.00012,16.82779]
[1779918522198,37.94,74392.91,0.0,0.80206,0.00012,16.868]
[1779918522637,37.94,74392.91,0.0,0.80206,0.00012,16.868]
[1779918522730,37.94,74384.76,0.0,0.80107,0.00012,16.91701]
[1779918524229,37.94,74381.4,0.0,0.80066,0.00012,16.93724]
[1779918524365,37.94,74381.4,0.0,0.80066,0.00012,16.93724]
[1779918524744,37.94,74394.65,0.0,0.80227,0.00012,16.85789]
[1779918525751,37.94,74393.36,0.0,0.80211,0.00012,16.8657]
[1779918528778,37.94,74386.89,0.0,0.80132,0.00012,16.905]
[1779918531103,37.94,74386.09,0.0,0.80122,0.00012,16.91002]
[1779918531217,37.94,74386.09,0.0,0.80122,0.00012,16.91002]
[1779918531799,37.94,74384.53,0.0,0.80102,0.00012,16.91948]
[1779918533813,37.95,74390.31,0.0,0.80172,0.00012,16.88504]
[1779918534820,37.95,74391.6,0.0,0.80187,0.00012,16.87745]
[1779918535827,37.95,74394.57,0.0,0.80223,0.00012,16.85979]
[1779918536834,37.95,74400.59,0.0,0.80296,0.00012,16.82369]
[1779918537841,37.95,74392.67,0.0,0.802,0.00012,16.8713]
[1779918538229,37.95,74392.67,0.0,0.802,0.00012,16.8713]
[1779918538850,37.95,74379.88,0.0,0.80044,0.00012,16.94809]
[1779918539857,37.95,74374.98,0.0,0.79985,0.00012,16.97746]
[1779918540870,37.95,74363.09,0.0,0.79839,0.00012,17.0486]
[1779918541878,37.95,74354.74,0.0,0.79737,0.00012,17.09853]
[1779918542885,37.95,74352.63,0.0,0.79711,0.00012,17.11124]
[1779918543892,37.95,74357.04,0.0,0.79764,0.00012,17.08508]
[1779918544899,37.95,74376.61,0.0,0.80003,0.00012,16.96825]
[1779918545906,37.95,74372.91,0.0,0.79958,0.00012,16.9904]
[1779918546913,37.95,74367.49,0.0,0.79892,0.00012,17.02279]
[1779918547920,37.95,74362.48,0.0,0.79831,0.00012,17.05291]
[1779918548926,37.95,74371.74,0.0,0.79943,0.00012,16.99781]
[1779918549934,37.95,74376.53,0.0,0.80001,0.00012,16.96942]
[1779918550941,37.95,74385.85,0.0,0.80114,0.00012,16.91366]
[1779918551610,37.95,74385.85,0.0,0.80114,0.00012,16.91366]
[1779918551948,37.95,74391.21,0.0,0.80179,0.00012,16.88163]
[1779918552955,37.95,74393.04,0.0,0.80201,0.00012,16.87079]
[1779918554969,37.95,74392.12,0.0,0.80189,0.00012,16.87659]
[1779918557990,37.95,74396.8,0.0,0.80245,0.00012,16.84893]
[1779918560009,37.96,74393.22,0.0,0.80201,0.00012,16.87066]
[1779918561011,37.96,74390.63,0.0,0.8017,0.00012,16.88632]
[1779918562018,37.96,74388.54,0.0,0.80144,0.00012,16.89897]
[1779918562390,37.96,74388.54,0.0,0.80144,0.00012,16.89897]
[1779918563025,37.96,74386.94,0.0,0.80125,0.00012,16.90865]
[1779918563765,37.96,74386.94,0.0,0.80125,0.00012,16.90865]
[1779918564032,37.96,74385.46,0.0,0.80106,0.00012,16.91773]
[1779918565039,37.96,74383.85,0.0,0.80086,0.00012,16.92758]
[1779918566046,37.96,74378.48,0.0,0.80021,0.00012,16.95991]
[1779918568060,37.96,74376.88,0.0,0.80001,0.00012,16.9698]
[1779918569067,37.96,74375.7,0.0,0.79986,0.00012,16.97702]
[1779918570074,37.96,74370.06,0.0,0.79917,0.00012,17.01086]
[1779918571081,37.96,74368.24,0.0,0.79897,0.00012,17.0179]
[1779918572089,37.96,74387.97,0.0,0.80137,0.00012,16.90013]
[1779918573096,37.96,74385.82,0.0,0.80111,0.00012,16.91295]
[1779918574103,37.96,74378.9,0.0,0.80027,0.00012,16.95459]
[1779918575110,37.96,74365.61,0.0,0.79864,0.00012,17.03419]
[1779918576121,37.96,74363.14,0.0,0.79833,0.00012,17.0492]
[1779918577124,37.96,74362.55,0.0,0.79826,0.00012,17.0529]
[1779918578131,37.97,74361.18,0.0,0.79809,0.00012,17.06123]
[1779918579138,37.97,74359.39,0.0,0.79786,0.00012,17.07206]
[1779918580145,37.97,74360.41,0.0,0.79799,0.00012,17.06612]
[1779918581152,37.97,74365.97,0.0,0.79866,0.00012,17.03309]
[1779918582160,37.97,74368.92,0.0,0.79902,0.00012,17.01561]
[1779918583167,37.97,74365.19,0.0,0.79857,0.00012,17.03792]
[1779918584174,37.97,74359.52,0.0,0.79787,0.00012,17.07193]
[1779918585181,37.97,74353.04,0.0,0.79707,0.00012,17.11069]
[1779918587201,37.97,74371.16,0.0,0.79928,0.00012,17.00287]
[1779918588204,37.97,74373.8,0.0,0.79961,0.00012,16.98707]
[1779918589210,37.97,74377.19,0.0,0.80001,0.00012,16.967]
[1779918590218,37.97,74375.34,0.0,0.79979,0.00012,16.97826]
[1779918592232,37.97,74388.28,0.0,0.80135,0.00012,16.9013]
[1779918593238,37.97,74392.51,0.0,0.80186,0.00012,16.87607]
[1779918594246,37.97,74392.01,0.0,0.80179,0.00012,16.87928]
[1779918595253,37.97,74389.7,0.0,0.80151,0.00012,16.89336]
[1779918596260,37.97,74388.17,0.0,0.80132,0.00012,16.90276]
[1779918597267,37.98,74387.55,0.0,0.80124,0.00012,16.90689]
[1779918598274,37.98,74387.55,0.0,0.80124,0.00012,16.90689]
[1779918598469,37.98,74387.55,0.0,0.80124,0.00012,16.90689]
[1779918599055,37.98,74387.58,0.0,0.80123,0.00012,16.90697]
[1779918600287,37.98,74384.43,0.0,0.80085,0.00012,16.92607]
[1779918601294,37.98,74383.52,0.0,0.80072,0.00012,16.93217]
[1779918602302,37.98,74382.92,0.0,0.80065,0.00012,16.93606]
[1779918603308,37.98,74376.79,0.0,0.79989,0.00012,16.97301]
[1779918604316,37.98,74368.67,0.0,0.7989,0.00012,17.02174]
[1779918605323,37.98,74358.88,0.0,0.7977,0.00012,17.08009]
[1779918606330,37.98,74353.21,0.0,0.797,0.00012,17.11415]
[1779918607337,37.98,74347.68,0.0,0.79632,0.00012,17.14724]
[1779918608344,37.98,74343.64,0.0,0.79582,0.00012,17.1714]
[1779918609351,37.99,74338.05,0.0,0.79512,0.00012,17.20483]
[1779918610358,37.99,74329.94,0.0,0.79412,0.00012,17.25291]
[1779918611365,37.99,74320.99,0.0,0.793,0.00012,17.30624]
[1779918612458,37.99,74311.35,0.0,0.7918,0.00012,17.36318]
[1779918614011,37.99,74311.35,0.0,0.7918,0.00012,17.36318]
[1779918614028,37.99,74285.09,0.0,0.78851,0.00013,17.51819]
[1779918614394,37.99,74276.72,0.0,0.78745,0.00013,17.56726]
[1779918615403,37.99,74292.51,0.0,0.78944,0.00013,17.47468]
[1779918616409,37.99,74319.47,0.0,0.7928,0.00012,17.31579]
[1779918618112,37.99,74319.47,0.0,0.7928,0.00012,17.31579]
[1779918617416,37.99,74324.73,0.0,0.79346,0.00012,17.28452]
[1779918618423,37.99,74328.77,0.0,0.79396,0.00012,17.2606]
[1779918619430,37.99,74335.33,0.0,0.79477,0.00012,17.22176]
[1779918622451,37.99,74330.03,0.0,0.79411,0.00012,17.2534]
[1779918623466,37.99,74319.08,0.0,0.79275,0.00012,17.31835]
[1779918624564,37.99,74319.08,0.0,0.79275,0.00012,17.31835]
[1779918624659,37.99,74292.56,0.0,0.78943,0.00013,17.47498]
[1779918625480,37.99,74302.11,0.0,0.79063,0.00013,17.4188]
[1779918626487,37.99,74306.99,0.0,0.79123,0.00012,17.39037]
[1779918628710,37.99,74305.76,0.0,0.79107,0.00012,17.39787]
[1779918628719,37.99,74297.06,0.0,0.78998,0.00013,17.44932]
[1779918629515,37.99,74319.52,0.0,0.79278,0.00012,17.3169]
[1779918630518,37.99,74312.46,0.0,0.7919,0.00012,17.35877]
[1779918631525,37.99,74310.46,0.0,0.79168,0.00012,17.36678]
[1779918632532,38.0,74303.26,0.0,0.79077,0.00013,17.40947]
[1779918634587,38.0,74303.66,0.0,0.79082,0.00013,17.40733]
[1779918634645,38.0,74305.26,0.0,0.79101,0.00012,17.39811]
[1779918636976,38.0,74303.98,0.0,0.79085,0.00012,17.40576]
[1779918637041,38.0,74317.46,0.0,0.79253,0.00012,17.32636]
[1779918637759,38.0,74317.46,0.0,0.79253,0.00012,17.32636]
[1779918637814,38.0,74317.46,0.0,0.79253,0.00012,17.32636]
[1779918637822,38.0,74317.46,0.0,0.79253,0.00012,17.32636]
[1779918637873,38.0,74317.46,0.0,0.79253,0.00012,17.32636]
[1779918637915,38.0,74316.99,0.0,0.79247,0.00012,17.32922]
[1779918638576,38.0,74306.31,0.0,0.79114,0.00012,17.3923]
[1779918639583,38.0,74320.24,0.0,0.79287,0.00012,17.31023]
[1779918641066,38.0,74320.24,0.0,0.79287,0.00012,17.31023]
[1779918641141,38.0,74325.12,0.0,0.79347,0.00012,17.28149]
[1779918641597,38.0,74329.42,0.0,0.794,0.00012,17.25619]
[1779918642986,38.0,74329.42,0.0,0.794,0.00012,17.25619]
[1779918643037,38.0,74324.23,0.0,0.79336,0.00012,17.28707]
[1779918643621,38.0,74346.41,0.0,0.79609,0.00012,17.15578]
[1779918644975,38.0,74346.41,0.0,0.79609,0.00012,17.15578]
[1779918645076,38.0,74347.41,0.0,0.79621,0.00012,17.15001]
[1779918645629,38.0,74353.79,0.0,0.79699,0.00012,17.11227]
[1779918646975,38.0,74353.79,0.0,0.79699,0.00012,17.11227]
[1779918650976,38.0,74350.79,0.0,0.79662,0.00012,17.13043]
[1779918652975,38.0,74351.27,0.0,0.79667,0.00012,17.12782]
[1779918654692,38.01,74344.18,0.0,0.79579,0.00012,17.17032]
[1779918655699,38.01,74348.58,0.0,0.79633,0.00012,17.14419]
[1779918656705,38.01,74344.23,0.0,0.7958,0.00012,17.17018]
[1779918659727,38.01,74335.24,0.0,0.79468,0.00012,17.22389]
[1779918661741,38.01,74331.05,0.0,0.79415,0.00012,17.24904]
[1779918662749,38.01,74321.64,0.0,0.79299,0.00012,17.30485]
[1779918664765,38.01,74338.02,0.0,0.79501,0.00012,17.20799]
[1779918666780,38.01,74342.96,0.0,0.79562,0.00012,17.17887]
[1779918668845,38.01,74348.2,0.0,0.79626,0.00012,17.14805]
[1779918672194,38.01,74345.67,0.0,0.79594,0.00012,17.16344]
[1779918672220,38.01,74345.67,0.0,0.79594,0.00012,17.16344]
[1779918672873,38.01,74343.48,0.0,0.79566,0.00012,17.1769]
[1779918675894,38.02,74336.86,0.0,0.79483,0.00012,17.21675]
[1779918677908,38.02,74328.43,0.0,0.79378,0.00012,17.26696]
[1779918678915,38.02,74320.77,0.0,0.79283,0.00012,17.31233]
[1779918679922,38.02,74315.67,0.0,0.79219,0.00012,17.34262]
[1779918680969,38.02,74315.67,0.0,0.79219,0.00012,17.34262]
[1779918681047,38.02,74335.62,0.0,0.79466,0.00012,17.22483]
[1779918681936,38.02,74345.24,0.0,0.79584,0.00012,17.16798]
[1779918682943,38.02,74345.17,0.0,0.79583,0.00012,17.16865]
[1779918684758,38.02,74347.91,0.0,0.79616,0.00012,17.15264]
[1779918686702,38.02,74343.38,0.0,0.7956,0.00012,17.17993]
[1779918686727,38.02,74343.38,0.0,0.7956,0.00012,17.17993]
[1779918687978,38.02,74335.4,0.0,0.79461,0.00012,17.22763]
[1779918689992,38.02,74330.76,0.0,0.79403,0.00012,17.2554]
[1779918690673,38.02,74330.76,0.0,0.79403,0.00012,17.2554]
[1779918690999,38.02,74345.9,0.0,0.79592,0.00012,17.16176]
[1779918692009,38.03,74354.35,0.0,0.79696,0.00012,17.1117]
[1779918694020,38.03,74358.63,0.0,0.79748,0.00012,17.08639]
[1779918694472,38.03,74358.63,0.0,0.79748,0.00012,17.08639]
[1779918695027,38.03,74352.1,0.0,0.79668,0.00012,17.12529]
[1779918697041,38.03,74341.84,0.0,0.79541,0.00012,17.18644]
[1779918699055,38.03,74352.31,0.0,0.79669,0.00012,17.12464]
[1779918700062,38.03,74364.16,0.0,0.79814,0.00012,17.05436]
[1779918701068,38.03,74366.65,0.0,0.79844,0.00012,17.03966]
[1779918705097,38.03,74361.06,0.0,0.79775,0.00012,17.0735]
[1779918706428,38.03,74359.09,0.0,0.7975,0.00012,17.08532]
[1779918706474,38.03,74359.09,0.0,0.7975,0.00012,17.08532]
[1779918707111,38.03,74359.12,0.0,0.79751,0.00012,17.08523]
[1779918709125,38.03,74354.95,0.0,0.79699,0.00012,17.11024]
[1779918710132,38.03,74350.58,0.0,0.79645,0.00012,17.13643]
[1779918712146,38.03,74338.45,0.0,0.79495,0.00012,17.20881]
[1779918713153,38.04,74335.89,0.0,0.79463,0.00012,17.22415]
[1779918714160,38.04,74331.62,0.0,0.7941,0.00012,17.24957]
[1779918715167,38.04,74322.71,0.0,0.79299,0.00012,17.30243]
[1779918717181,38.04,74316.78,0.0,0.79225,0.00012,17.33766]
[1779918719203,38.04,74331.75,0.0,0.7941,0.00012,17.24949]
[1779918720215,38.04,74340.96,0.0,0.79523,0.00012,17.19511]
[1779918721221,38.04,74333.98,0.0,0.79437,0.00012,17.23664]
[1779918723235,38.04,74332.63,0.0,0.7942,0.00012,17.24492]
[1779918725250,38.04,74328.54,0.0,0.79368,0.00012,17.26938]
[1779918726257,38.04,74322.96,0.0,0.79299,0.00012,17.30259]
[1779918727264,38.04,74318.09,0.0,0.79237,0.00012,17.33168]
[1779918729278,38.05,74316.24,0.0,0.79213,0.00012,17.34317]
[1779918731292,38.05,74308.61,0.0,0.79117,0.00012,17.38862]
[1779918734313,38.05,74304.43,0.0,0.79064,0.00012,17.41388]
[1779918735320,38.05,74299.03,0.0,0.78996,0.00013,17.44581]
[1779918736327,38.05,74292.67,0.0,0.78916,0.00013,17.48331]
[1779918738341,38.05,74297.59,0.0,0.78977,0.00013,17.45477]
[1779918740811,38.05,74290.44,0.0,0.78886,0.00013,17.49728]
[1779918742372,38.05,74294.77,0.0,0.7894,0.00013,17.47207]
[1779918743380,38.05,74303.76,0.0,0.79052,0.00012,17.41946]
[1779918744386,38.06,74308.66,0.0,0.79113,0.00012,17.39077]
[1779918745393,38.06,74292.79,0.0,0.78914,0.00013,17.48418]
[1779918747422,38.06,74291.25,0.0,0.78894,0.00013,17.49372]
[1779918752457,38.06,74289.86,0.0,0.78877,0.00013,17.49886]
[1779918754471,38.06,74285.7,0.0,0.78823,0.00013,17.52418]
[1779918758499,38.07,74271.79,0.0,0.78645,0.00013,17.60657]
[1779918759919,38.07,74271.79,0.0,0.78645,0.00013,17.60657]
[1779918759943,38.07,74266.93,0.0,0.78584,0.00013,17.63505]
[1779918762527,38.07,74272.06,0.0,0.78647,0.00013,17.60573]
[1779918765075,38.07,74272.34,0.0,0.7865,0.00013,17.6043]
[1779918766557,38.07,74278.41,0.0,0.78726,0.00013,17.56946]
[1779918767562,38.07,74291.55,0.0,0.78891,0.00013,17.49274]
[1779918768569,38.08,74284.7,0.0,0.78804,0.00013,17.53309]
[1779918769576,38.08,74289.06,0.0,0.78858,0.00013,17.50789]
[1779918773161,38.08,74287.95,0.0,0.78843,0.00013,17.51506]
[1779918773229,38.08,74287.95,0.0,0.78843,0.00013,17.51506]
[1779918773310,38.08,74287.63,0.0,0.78838,0.00013,17.51726]
[1779918773480,38.08,74287.63,0.0,0.78838,0.00013,17.51726]
[1779918773743,38.08,74287.63,0.0,0.78838,0.00013,17.51726]
[1779918776625,38.08,74300.11,0.0,0.78992,0.00013,17.44521]
[1779918777632,38.08,74305.15,0.0,0.79055,0.00012,17.4158]
[1779918782667,38.09,74300.27,0.0,0.78992,0.00013,17.44565]
[1779918783674,38.09,74292.27,0.0,0.78891,0.00013,17.4928]
[1779918784681,38.09,74287.86,0.0,0.78835,0.00013,17.51882]
[1779918785700,38.09,74276.25,0.0,0.78688,0.00013,17.58707]
[1779918786701,38.09,74266.79,0.0,0.78568,0.00013,17.64254]
[1779918788717,38.09,74260.59,0.0,0.78488,0.00013,17.6791]
[1779918791738,38.1,74255.98,0.0,0.78428,0.00013,17.7065]
[1779918792745,38.1,74250.97,0.0,0.78364,0.00013,17.73586]
[1779918797985,38.1,74247.96,0.0,0.78324,0.00013,17.75428]
[1779918800802,38.11,74264.2,0.0,0.78528,0.00013,17.66121]
[1779918801810,38.11,74281.0,0.0,0.78739,0.00013,17.56356]
[1779918802816,38.11,74288.73,0.0,0.78836,0.00013,17.51865]
[1779918804908,38.11,74265.58,0.0,0.78543,0.00013,17.65434]
[1779918805840,38.11,74273.57,0.0,0.78643,0.00013,17.60805]
[1779918806846,38.11,74285.38,0.0,0.78791,0.00013,17.53933]
[1779918807854,38.11,74280.39,0.0,0.78728,0.00013,17.56875]
[1779918808860,38.11,74270.58,0.0,0.78604,0.00013,17.62618]
[1779918809867,38.11,74278.21,0.0,0.787,0.00013,17.58189]
[1779918810874,38.12,74296.97,0.0,0.78935,0.00013,17.47248]
[1779918811889,38.12,74298.41,0.0,0.78956,0.00013,17.46023]
[1779918812892,38.12,74288.76,0.0,0.78834,0.00013,17.51697]
[1779918813899,38.12,74295.56,0.0,0.78919,0.00013,17.47738]
[1779918817928,38.12,74291.47,0.0,0.78866,0.00013,17.50228]
[1779918818961,38.12,74291.47,0.0,0.78866,0.00013,17.50228]
[1779918818968,38.12,74291.47,0.0,0.78866,0.00013,17.50228]
[1779918819063,38.12,74291.57,0.0,0.78867,0.00013,17.5019]
[1779918823970,38.13,74297.23,0.0,0.78935,0.00013,17.46991]
[1779918825984,38.13,74302.12,0.0,0.78995,0.00012,17.44179]
[1779918829005,38.13,74294.77,0.0,0.78902,0.00013,17.48566]
[1779918831019,38.13,74300.92,0.0,0.78978,0.00012,17.45011]
[1779918833035,38.13,74305.31,0.0,0.79031,0.00012,17.42496]
[1779918833974,38.13,74305.31,0.0,0.79031,0.00012,17.42496]
[1779918834226,38.13,74305.31,0.0,0.79031,0.00012,17.42496]
[1779918836056,38.14,74297.44,0.0,0.78931,0.00013,17.47195]
[1779918837463,38.14,74296.85,0.0,0.78923,0.00013,17.47565]
[1779918837719,38.14,74296.85,0.0,0.78923,0.00013,17.47565]
[1779918838181,38.14,74296.85,0.0,0.78923,0.00013,17.47565]
[1779918838222,38.14,74296.85,0.0,0.78923,0.00013,17.47565]
[1779918838282,38.14,74295.69,0.0,0.78908,0.00013,17.48268]
[1779918841100,38.14,74293.98,0.0,0.78886,0.00013,17.49325]
[1779918841221,38.14,74293.98,0.0,0.78886,0.00013,17.49325]
[1779918843569,38.14,74292.94,0.0,0.7887,0.00013,17.50035]
[1779918843728,38.14,74292.94,0.0,0.7887,0.00013,17.50035]
[1779918843828,38.14,74292.94,0.0,0.7887,0.00013,17.50035]
[1779918843975,38.14,74292.94,0.0,0.7887,0.00013,17.50035]
[1779918844112,38.15,74293.14,0.0,0.78872,0.00013,17.49952]
[1779918847133,38.15,74288.88,0.0,0.78817,0.00013,17.52537]
[1779918848140,38.15,74283.02,0.0,0.78743,0.00013,17.55987]
[1779918851162,38.17,74277.72,0.0,0.78667,0.00013,17.59509]
[1779918852172,38.17,74271.64,0.0,0.78589,0.00013,17.63078]
[1779918853179,38.17,74266.78,0.0,0.78527,0.00013,17.6593]
[1779918855196,38.17,74261.33,0.0,0.78458,0.00013,17.6914]
[1779918856203,38.18,74252.63,0.0,0.78341,0.00013,17.7446]
[1779918858217,38.18,74260.1,0.0,0.78435,0.00013,17.70178]
[1779918860230,38.18,74253.92,0.0,0.78356,0.00013,17.73795]
[1779918863146,38.19,74251.35,0.0,0.78318,0.00013,17.75545]
[1779918863226,38.19,74251.35,0.0,0.78318,0.00013,17.75545]
[1779918863252,38.2,74249.28,0.0,0.78286,0.00013,17.76983]
[1779918865266,38.2,74254.27,0.0,0.78349,0.00013,17.74135]
[1779918866273,38.2,74260.59,0.0,0.78429,0.00013,17.70493]
[1779918869805,38.21,74259.05,0.0,0.78408,0.00013,17.71444]
[1779918869971,38.21,74259.05,0.0,0.78408,0.00013,17.71444]
[1779918873323,38.21,74254.74,0.0,0.78355,0.00013,17.73605]
[1779918876038,38.21,74252.19,0.0,0.78322,0.00013,17.75116]
[1779918876221,38.21,74252.19,0.0,0.78322,0.00013,17.75116]
[1779918876344,38.21,74256.93,0.0,0.78381,0.00013,17.72396]
[1779918877351,38.21,74274.69,0.0,0.78606,0.00013,17.6212]
[1779918878358,38.21,74282.37,0.0,0.78702,0.00013,17.57675]
[1779918880372,38.21,74271.76,0.0,0.78567,0.00013,17.63886]
[1779918881379,38.21,74284.38,0.0,0.78726,0.00013,17.56579]
[1779918882386,38.21,74288.09,0.0,0.78772,0.00013,17.54445]
[1779918887421,38.22,74291.39,0.0,0.7881,0.00013,17.52664]
[1779918890443,38.22,74286.11,0.0,0.78742,0.00013,17.55828]
[1779918892457,38.23,74278.77,0.0,0.78649,0.00013,17.60163]
[1779918895478,38.23,74273.71,0.0,0.78583,0.00013,17.63184]
[1779918896485,38.23,74269.27,0.0,0.78526,0.00013,17.65784]
[1779918901522,38.23,74254.42,0.0,0.78336,0.00013,17.74481]
[1779918903535,38.24,74257.81,0.0,0.78378,0.00013,17.72579]
[1779918905549,38.24,74264.98,0.0,0.78468,0.00013,17.68468]
[1779918909301,38.24,74264.61,0.0,0.78463,0.00013,17.68723]
[1779918909468,38.24,74264.61,0.0,0.78463,0.00013,17.68723]
[1779918912598,38.24,74273.0,0.0,0.78566,0.00013,17.63969]
[1779918917371,38.25,74272.21,0.0,0.78554,0.00013,17.64532]
[1779918917472,38.25,74272.21,0.0,0.78554,0.00013,17.64532]
[1779918917470,38.25,74271.06,0.0,0.78539,0.00013,17.65224]
[1779918917633,38.25,74266.51,0.0,0.78481,0.00013,17.67884]
[1779918918640,38.25,74259.37,0.0,0.7839,0.00013,17.72036]
[1779918921177,38.25,74253.82,0.0,0.78319,0.00013,17.75272]
[1779918922668,38.25,74249.68,0.0,0.78266,0.00013,17.77684]
[1779918925689,38.25,74253.88,0.0,0.78319,0.00013,17.75295]
[1779918928426,38.25,74253.5,0.0,0.78314,0.00013,17.75534]
[1779918928472,38.25,74253.5,0.0,0.78314,0.00013,17.75534]
[1779918928894,38.25,74249.55,0.0,0.78263,0.00013,17.77849]
[1779918931160,38.25,74248.75,0.0,0.78252,0.00013,17.78338]
[1779918931220,38.25,74248.75,0.0,0.78252,0.00013,17.78338]
[1779918936169,38.26,74244.84,0.0,0.78202,0.00013,17.80318]
[1779918936222,38.26,74244.84,0.0,0.78202,0.00013,17.80318]
[1779918936440,38.26,74244.84,0.0,0.78202,0.00013,17.80318]
[1779918936469,38.26,74244.84,0.0,0.78202,0.00013,17.80318]
[1779918936463,38.26,74245.34,0.0,0.78208,0.00013,17.80055]
[1779918938070,38.26,74246.65,0.0,0.78224,0.00013,17.79326]
[1779918938224,38.26,74246.65,0.0,0.78224,0.00013,17.79326]
[1779918940816,38.26,74246.68,0.0,0.78223,0.00013,17.79385]
[1779918940879,38.27,74246.71,0.0,0.78223,0.00013,17.79394]
[1779918944822,38.27,74256.53,0.0,0.78346,0.00013,17.73832]
[1779918946336,38.27,74256.53,0.0,0.78346,0.00013,17.73832]
[1779918946339,38.27,74266.76,0.0,0.78475,0.00013,17.67936]
[1779918946836,38.27,74282.07,0.0,0.78667,0.00013,17.59086]
[1779918947843,38.27,74283.86,0.0,0.78689,0.00013,17.58067]
[1779918950871,38.27,74289.88,0.0,0.78763,0.00013,17.54637]
[1779918954899,38.29,74277.43,0.0,0.78598,0.00013,17.62298]
[1779918956913,38.29,74272.42,0.0,0.78534,0.00013,17.65257]
[1779918957747,38.29,74272.42,0.0,0.78534,0.00013,17.65257]
[1779918957969,38.29,74272.42,0.0,0.78534,0.00013,17.65257]
[1779918958032,38.29,74271.83,0.0,0.78526,0.00013,17.65625]
[1779918961952,38.3,74264.37,0.0,0.7843,0.00013,17.70036]
[1779918962960,38.3,74257.76,0.0,0.78345,0.00013,17.73871]
[1779918963966,38.3,74251.76,0.0,0.78269,0.00013,17.77356]
[1779918969001,38.3,74252.03,0.0,0.7827,0.00013,17.77312]
[1779918970492,38.3,74252.03,0.0,0.7827,0.00013,17.77312]
[1779918970524,38.3,74251.9,0.0,0.78268,0.00013,17.77409]
[1779918971040,38.3,74243.3,0.0,0.78158,0.00013,17.82377]
[1779918972046,38.3,74248.81,0.0,0.78228,0.00013,17.79225]
[1779918974195,38.3,74250.01,0.0,0.78242,0.00013,17.78554]
[1779918974198,38.3,74249.96,0.0,0.78241,0.00013,17.78603]
[1779918978821,38.31,74249.37,0.0,0.78231,0.00013,17.79069]
[1779918979097,38.31,74241.37,0.0,0.78129,0.00013,17.83697]
[1779918980141,38.31,74248.6,0.0,0.7822,0.00013,17.79568]
[1779918981123,38.31,74269.72,0.0,0.78488,0.00013,17.67398]
[1779918982130,38.31,74274.66,0.0,0.7855,0.00013,17.64552]
[1779918982679,38.31,74274.66,0.0,0.7855,0.00013,17.64552]
[1779918983137,38.31,74274.72,0.0,0.7855,0.00013,17.64531]
[1779918988172,38.32,74276.83,0.0,0.78575,0.00013,17.63379]
[1779918992201,38.32,74273.04,0.0,0.7853,0.00013,17.6522]
[1779918993208,38.32,74265.48,0.0,0.78434,0.00013,17.69611]
[1779918993699,38.32,74265.48,0.0,0.78434,0.00013,17.69611]
[1779918993721,38.32,74265.48,0.0,0.78434,0.00013,17.69611]
[1779918994215,38.32,74263.9,0.0,0.78413,0.00013,17.70541]
[1779918997236,38.32,74257.75,0.0,0.78334,0.00013,17.74136]
[1779918999250,38.32,74250.67,0.0,0.78244,0.00013,17.78247]
[1779919000257,38.32,74254.58,0.0,0.78293,0.00013,17.76015]
[1779919005019,38.32,74252.91,0.0,0.78271,0.00013,17.77017]
[1779919005224,38.32,74252.91,0.0,0.78271,0.00013,17.77017]
[1779919008313,38.33,74247.8,0.0,0.78204,0.00013,17.80078]
[1779919009489,38.33,74247.8,0.0,0.78204,0.00013,17.80078]
[1779919009577,38.33,74247.8,0.0,0.78204,0.00013,17.80078]
[1779919009571,38.33,74247.15,0.0,0.78195,0.00013,17.80479]
[1779919009718,38.33,74247.15,0.0,0.78195,0.00013,17.80479]
[1779919010335,38.33,74246.61,0.0,0.78187,0.00013,17.80817]
[1779919014162,38.33,74243.13,0.0,0.78141,0.00013,17.82892]
[1779919014220,38.33,74243.13,0.0,0.78141,0.00013,17.82892]
[1779919014355,38.33,74241.75,0.0,0.78123,0.00013,17.83707]
[1779919015528,38.33,74241.75,0.0,0.78123,0.00013,17.83707]
[1779919015726,38.33,74240.39,0.0,0.78105,0.00013,17.8451]
[1779919019508,38.34,74242.67,0.0,0.78133,0.00013,17.83267]
[1779919019542,38.34,74245.73,0.0,0.78172,0.00013,17.81534]
[1779919019723,38.34,74245.73,0.0,0.78172,0.00013,17.81534]
[1779919020397,38.34,74244.59,0.0,0.78157,0.00013,17.82213]
[1779919025433,38.34,74244.18,0.0,0.78149,0.00013,17.82558]
[1779919027447,38.34,74239.52,0.0,0.78089,0.00013,17.85277]
[1779919028259,38.34,74239.52,0.0,0.78089,0.00013,17.85277]
[1779919028474,38.34,74239.52,0.0,0.78089,0.00013,17.85277]
[1779919032625,38.35,74240.57,0.0,0.781,0.00013,17.84751]
[1779919032722,38.35,74241.74,0.0,0.78115,0.00013,17.841]
[1779919033490,38.35,74242.77,0.0,0.78128,0.00013,17.83531]
[1779919034349,38.35,74242.77,0.0,0.78128,0.00013,17.83531]
[1779919034467,38.35,74242.77,0.0,0.78128,0.00013,17.83531]
[1779919034916,38.35,74242.19,0.0,0.7812,0.00013,17.83885]
[1779919034973,38.35,74242.19,0.0,0.7812,0.00013,17.83885]
[1779919037518,38.35,74250.33,0.0,0.78222,0.00013,17.79277]
[1779919038599,38.35,74250.33,0.0,0.78222,0.00013,17.79277]
[1779919038720,38.35,74252.63,0.0,0.78251,0.00013,17.7797]
[1779919039536,38.35,74256.04,0.0,0.78294,0.00013,17.76025]
[1779919040440,38.35,74256.04,0.0,0.78294,0.00013,17.76025]
[1779919040468,38.35,74256.04,0.0,0.78294,0.00013,17.76025]
[1779919044788,38.36,74259.0,0.0,0.78329,0.00013,17.74414]
[1779919044968,38.36,74259.0,0.0,0.78329,0.00013,17.74414]
[1779919045582,38.36,74260.3,0.0,0.78345,0.00013,17.73687]
[1779919047524,38.36,74261.25,0.0,0.78357,0.00013,17.73163]
[1779919047720,38.36,74261.51,0.0,0.7836,0.00013,17.73036]
[1779919053451,38.36,74261.4,0.0,0.7836,0.00013,17.72781]
[1779919053471,38.36,74261.4,0.0,0.7836,0.00013,17.72781]
[1779919054642,38.36,74272.74,0.0,0.78502,0.00013,17.66269]
[1779919056656,38.36,74280.11,0.0,0.78594,0.00013,17.62035]
[1779919057367,38.36,74280.11,0.0,0.78594,0.00013,17.62035]
[1779919057663,38.36,74279.28,0.0,0.78584,0.00013,17.62527]
[1779919058267,38.36,74279.28,0.0,0.78584,0.00013,17.62527]
[1779919058670,38.37,74277.95,0.0,0.78567,0.00013,17.63311]
[1779919062746,38.37,74278.12,0.0,0.78568,0.00013,17.63271]
[1779919062971,38.37,74278.12,0.0,0.78568,0.00013,17.63271]
[1779919066578,38.37,74278.22,0.0,0.78568,0.00013,17.63242]
[1779919066718,38.37,74278.66,0.0,0.78573,0.00013,17.63016]
[1779919069336,38.37,74276.79,0.0,0.78549,0.00013,17.64122]
[1779919069481,38.37,74276.79,0.0,0.78549,0.00013,17.64122]
[1779919069569,38.37,74278.0,0.0,0.78563,0.00013,17.63473]
[1779919070412,38.37,74278.0,0.0,0.78563,0.00013,17.63473]
[1779919070474,38.37,74278.0,0.0,0.78563,0.00013,17.63473]
[1779919071997,38.37,74279.53,0.0,0.78582,0.00013,17.62614]
[1779919072220,38.37,74279.53,0.0,0.78582,0.00013,17.62614]
[1779919075621,38.38,74279.08,0.0,0.78575,0.00013,17.62953]
[1779919075632,38.38,74278.94,0.0,0.78572,0.00013,17.63088]
[1779919075722,38.38,74278.94,0.0,0.78572,0.00013,17.63088]
[1779919076517,38.38,74278.94,0.0,0.78572,0.00013,17.63088]
[1779919076547,38.38,74278.54,0.0,0.78566,0.00013,17.63345]
[1779919076719,38.38,74278.54,0.0,0.78566,0.00013,17.63345]
[1779919081831,38.38,74278.39,0.0,0.78562,0.00013,17.63563]
[1779919084762,38.39,74279.57,0.0,0.78575,0.00013,17.62961]
[1779919084973,38.39,74279.57,0.0,0.78575,0.00013,17.62961]
[1779919085034,38.39,74281.19,0.0,0.78595,0.00013,17.62053]
[1779919086866,38.39,74287.46,0.0,0.78672,0.00013,17.58475]
[1779919087873,38.39,74302.1,0.0,0.78855,0.00012,17.49999]
[1779919088880,38.39,74309.06,0.0,0.78941,0.00012,17.45977]
[1779919091901,38.39,74312.55,0.0,0.78983,0.00012,17.44024]
[1779919096581,38.4,74310.44,0.0,0.78955,0.00012,17.4533]
[1779919096717,38.4,74310.44,0.0,0.78955,0.00012,17.4533]
[1779919101971,38.4,74310.69,0.0,0.78955,0.00012,17.4535]
[1779919104704,38.4,74312.07,0.0,0.78971,0.00012,17.44572]
[1779919104719,38.4,74312.07,0.0,0.78971,0.00012,17.44572]
[1779919104992,38.4,74316.53,0.0,0.79026,0.00012,17.42029]
[1779919107007,38.41,74320.55,0.0,0.79074,0.00012,17.39746]
[1779919108022,38.41,74323.6,0.0,0.79112,0.00012,17.37994]
[1779919109837,38.41,74324.45,0.0,0.79122,0.00012,17.37525]
[1779919110030,38.41,74325.04,0.0,0.79129,0.00012,17.37196]
[1779919111764,38.41,74325.58,0.0,0.79138,0.00012,17.36489]
[1779919111903,38.41,74325.58,0.0,0.79138,0.00012,17.36489]
[1779919113053,38.41,74330.64,0.0,0.792,0.00012,17.33569]
[1779919117084,38.41,74337.55,0.0,0.79284,0.00012,17.29604]
[1779919117976,38.41,74337.55,0.0,0.79284,0.00012,17.29604]
[1779919118092,38.41,74341.02,0.0,0.79326,0.00012,17.27593]
[1779919119099,38.41,74345.31,0.0,0.79378,0.00012,17.25102]
[1779919120106,38.41,74354.48,0.0,0.7949,0.00012,17.19754]
[1779919121113,38.42,74361.96,0.0,0.79581,0.00012,17.15382]
[1779919124135,38.42,74350.03,0.0,0.79434,0.00012,17.22437]
[1779919125141,38.42,74343.74,0.0,0.79357,0.00012,17.26143]
[1779919127155,38.42,74346.73,0.0,0.79392,0.00012,17.24436]
[1779919129826,38.42,74346.73,0.0,0.79391,0.00012,17.2448]
[1779919129969,38.42,74346.73,0.0,0.79391,0.00012,17.2448]
[1779919133199,38.42,74338.78,0.0,0.79292,0.00012,17.29219]
[1779919134205,38.42,74327.7,0.0,0.79155,0.00012,17.35702]
[1779919135212,38.43,74322.65,0.0,0.79093,0.00012,17.38652]
[1779919137232,38.43,74318.41,0.0,0.7904,0.00012,17.4113]
[1779919139973,38.43,74317.95,0.0,0.79034,0.00012,17.41402]
[1779919140252,38.43,74318.51,0.0,0.79041,0.00012,17.41089]
[1779919143273,38.43,74323.68,0.0,0.79104,0.00012,17.38124]
[1779919146028,38.43,74324.95,0.0,0.79119,0.00012,17.3742]
[1779919146222,38.43,74324.95,0.0,0.79119,0.00012,17.3742]
[1779919151329,38.43,74331.86,0.0,0.79202,0.00012,17.33496]
[1779919152336,38.43,74339.65,0.0,0.79298,0.00012,17.2896]
[1779919154350,38.43,74342.36,0.0,0.7933,0.00012,17.27413]
[1779919155813,38.43,74342.36,0.0,0.7933,0.00012,17.27413]
[1779919155972,38.43,74342.97,0.0,0.79337,0.00012,17.27075]
[1779919159393,38.44,74354.02,0.0,0.79471,0.00012,17.20678]
[1779919162411,38.44,74360.24,0.0,0.79546,0.00012,17.17078]
[1779919164424,38.44,74365.59,0.0,0.79611,0.00012,17.1398]
[1779919165655,38.44,74365.59,0.0,0.79611,0.00012,17.1398]
[1779919165723,38.44,74365.59,0.0,0.79611,0.00012,17.1398]
[1779919167446,38.44,74385.47,0.0,0.79851,0.00012,17.02359]
[1779919168453,38.44,74386.64,0.0,0.79865,0.00012,17.01682]
[1779919173487,38.45,74391.52,0.0,0.79925,0.00012,16.98502]
[1779919175513,38.45,74387.14,0.0,0.79871,0.00012,17.01133]
[1779919176515,38.45,74370.72,0.0,0.79671,0.00012,17.10812]
[1779919177522,38.45,74365.57,0.0,0.79609,0.00012,17.13844]
[1779919181013,38.45,74362.87,0.0,0.79575,0.00012,17.15445]
[1779919181220,38.45,74362.87,0.0,0.79575,0.00012,17.15445]
[1779919186585,38.45,74360.65,0.0,0.79547,0.00012,17.16796]
[1779919187672,38.45,74360.65,0.0,0.79547,0.00012,17.16796]
[1779919187721,38.45,74360.65,0.0,0.79547,0.00012,17.16796]
[1779919191967,38.45,74362.23,0.0,0.79565,0.00012,17.15954]
[1779919192217,38.45,74362.23,0.0,0.79565,0.00012,17.15954]
[1779919192628,38.45,74361.9,0.0,0.7956,0.00012,17.16167]
[1779919195665,38.46,74367.24,0.0,0.79624,0.00012,17.13092]
[1779919197677,38.46,74365.37,0.0,0.79601,0.00012,17.14212]
[1779919197729,38.46,74365.37,0.0,0.79601,0.00012,17.14212]
[1779919200718,38.46,74378.6,0.0,0.7976,0.00012,17.06519]
[1779919201726,38.46,74361.34,0.0,0.7955,0.00012,17.16655]
[1779919202732,38.46,74356.12,0.0,0.79487,0.00012,17.19718]
[1779919203933,38.46,74353.84,0.0,0.79459,0.00012,17.21055]
[1779919204748,38.46,74331.34,0.0,0.79183,0.00012,17.34193]
[1779919205754,38.46,74325.24,0.0,0.79107,0.00012,17.37754]
[1779919207997,38.46,74325.4,0.0,0.79109,0.00012,17.3765]
[1779919208776,38.46,74319.32,0.0,0.79034,0.00012,17.41178]
[1779919209782,38.46,74312.57,0.0,0.78951,0.00012,17.451]
[1779919210790,38.46,74305.64,0.0,0.78864,0.00012,17.49127]
[1779919211805,38.46,74299.81,0.0,0.78792,0.00012,17.52506]
[1779919214822,38.46,74294.02,0.0,0.78719,0.00012,17.55885]
[1779919216839,38.46,74306.93,0.0,0.78878,0.00012,17.48473]
[1779919217845,38.46,74301.74,0.0,0.78814,0.00012,17.51486]
[1779919218853,38.46,74301.24,0.0,0.78807,0.00012,17.5179]
[1779919221876,38.47,74334.98,0.0,0.79224,0.00012,17.32226]
[1779919222883,38.47,74329.95,0.0,0.79162,0.00012,17.35158]
[1779919223890,38.47,74327.3,0.0,0.79129,0.00012,17.36724]
[1779919224896,38.47,74321.72,0.0,0.79059,0.00012,17.4]
[1779919226920,38.47,74306.14,0.0,0.78865,0.00012,17.49094]
[1779919227927,38.47,74294.26,0.0,0.78717,0.00012,17.5599]
[1779919228936,38.47,74289.8,0.0,0.78661,0.00013,17.5858]
[1779919229988,38.47,74286.6,0.0,0.7862,0.00013,17.60444]
[1779919230958,38.47,74296.01,0.0,0.78738,0.00012,17.5501]
[1779919232972,38.47,74288.69,0.0,0.78649,0.00013,17.58865]
[1779919234993,38.47,74278.77,0.0,0.78524,0.00013,17.64589]
[1779919236013,38.47,74276.42,0.0,0.78494,0.00013,17.65961]
[1779919241044,38.48,74284.17,0.0,0.78591,0.00013,17.61547]
[1779919245079,38.48,74291.67,0.0,0.78683,0.00013,17.57307]
[1779919247093,38.48,74286.29,0.0,0.78614,0.00013,17.60467]
[1779919248676,38.48,74286.29,0.0,0.78614,0.00013,17.60467]
[1779919248722,38.48,74286.29,0.0,0.78614,0.00013,17.60467]
[1779919252450,38.48,74285.85,0.0,0.78607,0.00013,17.60816]
[1779919252471,38.48,74285.85,0.0,0.78607,0.00013,17.60816]
[1779919253135,38.49,74290.79,0.0,0.78668,0.00013,17.57991]
[1779919257172,38.49,74290.34,0.0,0.78661,0.00013,17.583]
[1779919257250,38.49,74290.34,0.0,0.78661,0.00013,17.583]
[1779919258170,38.49,74284.76,0.0,0.78591,0.00013,17.61548]
[1779919262199,38.49,74294.61,0.0,0.78713,0.00012,17.55945]
[1779919263206,38.49,74306.06,0.0,0.78855,0.00012,17.49332]
[1779919264213,38.49,74309.59,0.0,0.78899,0.00012,17.47303]
[1779919266923,38.49,74309.61,0.0,0.78898,0.00012,17.4731]
[1779919266973,38.49,74309.61,0.0,0.78898,0.00012,17.4731]
[1779919270496,38.49,74310.73,0.0,0.78911,0.00012,17.46731]
[1779919270519,38.49,74321.43,0.0,0.79043,0.00012,17.40531]
[1779919271262,38.5,74328.79,0.0,0.79134,0.00012,17.36256]
[1779919272269,38.5,74336.04,0.0,0.79223,0.00012,17.32044]
[1779919274599,38.5,74338.88,0.0,0.79258,0.00012,17.30402]
[1779919277306,38.5,74351.92,0.0,0.79417,0.00012,17.2285]
[1779919279320,38.5,74365.21,0.0,0.79579,0.00012,17.1509]
[1779919280327,38.5,74368.24,0.0,0.79615,0.00012,17.13324]
[1779919285362,38.5,74367.5,0.0,0.79605,0.00012,17.13809]
[1779919287378,38.5,74360.5,0.0,0.7952,0.00012,17.1793]
[1779919288384,38.5,74352.65,0.0,0.79423,0.00012,17.22533]
[1779919290694,38.5,74345.06,0.0,0.7933,0.00012,17.26994]
[1779919292413,38.5,74345.97,0.0,0.79344,0.00012,17.26085]
[1779919293424,38.5,74363.53,0.0,0.79558,0.00012,17.1584]
[1779919294428,38.5,74383.31,0.0,0.79798,0.00012,17.04248]
[1779919295435,38.51,74385.16,0.0,0.7982,0.00012,17.03184]
[1779919297449,38.51,74390.83,0.0,0.79888,0.00012,16.99874]
[1779919300470,38.51,74396.24,0.0,0.79952,0.00012,16.96736]
[1779919302485,38.51,74404.59,0.0,0.80051,0.00012,16.91855]
[1779919303492,38.51,74409.46,0.0,0.8011,0.00012,16.88995]
[1779919305506,38.51,74415.85,0.0,0.80185,0.00012,16.85254]
[1779919306513,38.51,74420.74,0.0,0.80243,0.00012,16.82385]
[1779919308528,38.51,74426.12,0.0,0.80307,0.00012,16.79226]
[1779919309534,38.51,74450.13,0.0,0.80591,0.00012,16.65011]
[1779919310542,38.51,74452.15,0.0,0.80614,0.00012,16.6383]
[1779919311553,38.51,74459.02,0.0,0.80695,0.00012,16.59768]
[1779919312566,38.51,74465.84,0.0,0.80775,0.00012,16.55722]
[1779919313574,38.51,74474.78,0.0,0.80879,0.00012,16.50416]
[1779919314581,38.51,74479.13,0.0,0.80929,0.00012,16.47846]
[1779919316595,38.52,74485.89,0.0,0.81008,0.00012,16.43824]
[1779919318620,38.52,74513.49,0.0,0.81327,0.00012,16.27335]
[1779919319766,38.52,74513.49,0.0,0.81327,0.00012,16.27335]
[1779919319783,38.52,74516.84,0.0,0.81365,0.00011,16.25338]
[1779919320674,38.52,74531.2,0.0,0.8153,0.00011,16.16728]
[1779919321677,38.52,74541.87,0.0,0.81651,0.00011,16.10326]
[1779919322683,38.52,74517.5,0.0,0.81373,0.00011,16.24946]
[1779919323803,38.52,74517.5,0.0,0.81373,0.00011,16.24946]
[1779919323829,38.52,74517.41,0.0,0.81372,0.00011,16.25006]
[1779919324693,38.52,74520.08,0.0,0.81402,0.00011,16.23395]
[1779919329728,38.52,74536.68,0.0,0.81592,0.00011,16.13464]
[1779919330736,38.52,74539.86,0.0,0.81628,0.00011,16.11567]
[1779919335771,38.52,74542.5,0.0,0.81657,0.00011,16.10053]
[1779919336778,38.52,74548.17,0.0,0.81721,0.00011,16.06664]
[1779919341815,38.52,74546.68,0.0,0.81702,0.00011,16.07671]
[1779919344839,38.52,74542.19,0.0,0.8165,0.00011,16.10426]
[1779919345844,38.52,74548.62,0.0,0.81722,0.00011,16.06584]
[1779919350879,38.53,74543.13,0.0,0.81658,0.00011,16.09976]
[1779919352896,38.53,74539.48,0.0,0.81619,0.00011,16.11788]
[1779919354204,38.53,74537.88,0.0,0.81601,0.00011,16.12762]
[1779919354226,38.53,74537.88,0.0,0.81601,0.00011,16.12762]
[1779919356924,38.53,74529.46,0.0,0.81504,0.00011,16.17861]
[1779919358253,38.53,74525.63,0.0,0.8146,0.00011,16.20179]
[1779919358474,38.53,74525.63,0.0,0.8146,0.00011,16.20179]
[1779919359945,38.53,74512.81,0.0,0.81312,0.00012,16.2789]
[1779919360952,38.53,74497.82,0.0,0.81138,0.00012,16.3688]
[1779919361958,38.53,74492.6,0.0,0.81078,0.00012,16.40017]
[1779919362966,38.53,74491.12,0.0,0.8106,0.00012,16.40909]
[1779919366994,38.54,74498.48,0.0,0.81144,0.00012,16.36579]
[1779919371601,38.54,74499.35,0.0,0.81152,0.00012,16.36174]
[1779919371721,38.54,74499.35,0.0,0.81152,0.00012,16.36174]
[1779919377065,38.54,74499.23,0.0,0.81148,0.00012,16.36388]
[1779919378226,38.55,74499.28,0.0,0.81148,0.00012,16.36382]
[1779919378471,38.55,74499.28,0.0,0.81148,0.00012,16.36382]
[1779919379079,38.55,74492.67,0.0,0.81071,0.00012,16.40349]
[1779919384146,38.55,74491.93,0.0,0.81061,0.00012,16.40879]
[1779919385167,38.55,74511.09,0.0,0.81283,0.00012,16.29439]
[1779919386146,38.55,74524.47,0.0,0.81436,0.00011,16.21457]
[1779919387678,38.55,74524.47,0.0,0.81436,0.00011,16.21457]
[1779919387723,38.55,74526.48,0.0,0.81459,0.00011,16.20252]
[1779919388163,38.55,74534.1,0.0,0.81546,0.00011,16.15687]
[1779919389169,38.55,74545.76,0.0,0.81678,0.00011,16.08703]
[1779919390176,38.55,74547.37,0.0,0.81697,0.00011,16.07737]
[1779919391777,38.55,74547.37,0.0,0.81697,0.00011,16.07737]
[1779919391862,38.55,74558.24,0.0,0.8182,0.00011,16.01211]
[1779919392190,38.55,74562.5,0.0,0.81868,0.00011,15.98645]
[1779919396219,38.55,74567.47,0.0,0.81924,0.00011,15.95651]
[1779919397226,38.55,74573.9,0.0,0.81996,0.00011,15.91785]
[1779919399240,38.55,74583.82,0.0,0.82107,0.00011,15.85831]
[1779919402263,38.55,74591.39,0.0,0.82191,0.00011,15.81315]
[1779919403270,38.55,74598.53,0.0,0.8227,0.00011,15.77032]
[1779919405284,38.55,74605.01,0.0,0.82341,0.00011,15.73151]
[1779919407301,38.55,74596.71,0.0,0.82249,0.00011,15.78151]
[1779919409061,38.55,74596.71,0.0,0.82249,0.00011,15.78151]
[1779919409318,38.55,74570.98,0.0,0.81961,0.00011,15.93665]
[1779919410325,38.55,74561.56,0.0,0.81855,0.00011,15.99335]
[1779919411333,38.55,74561.97,0.0,0.81863,0.00011,15.98689]
[1779919412679,38.55,74561.97,0.0,0.81863,0.00011,15.98689]
[1779919412758,38.55,74555.63,0.0,0.81791,0.00011,16.02513]
[1779919413347,38.55,74550.28,0.0,0.8173,0.00011,16.05735]
[1779919418383,38.56,74546.13,0.0,0.81681,0.00011,16.08307]
[1779919420397,38.56,74539.14,0.0,0.81601,0.00011,16.12543]
[1779919424549,38.56,74535.56,0.0,0.81559,0.00011,16.14756]
[1779919424617,38.56,74540.42,0.0,0.81614,0.00011,16.11863]
[1779919425453,38.56,74566.42,0.0,0.81908,0.00011,15.96255]
[1779919426453,38.56,74573.33,0.0,0.81986,0.00011,15.921]
[1779919427460,38.56,74572.04,0.0,0.81971,0.00011,15.92889]
[1779919428441,38.56,74572.04,0.0,0.81971,0.00011,15.92889]
[1779919436105,38.56,74571.51,0.0,0.81965,0.00011,15.93238]
[1779919436222,38.56,74569.38,0.0,0.81941,0.00011,15.94522]
[1779919440905,38.56,74570.58,0.0,0.81954,0.00011,15.93831]
[1779919440978,38.56,74570.58,0.0,0.81954,0.00011,15.93831]
[1779919441073,38.56,74570.44,0.0,0.81952,0.00011,15.93941]
[1779919442493,38.56,74574.41,0.0,0.81996,0.00011,15.91553]
[1779919442570,38.56,74583.03,0.0,0.82093,0.00011,15.86382]
[1779919445606,38.57,74576.78,0.0,0.82022,0.00011,15.90183]
[1779919446608,38.57,74572.27,0.0,0.81971,0.00011,15.92919]
[1779919448153,38.57,74572.27,0.0,0.81971,0.00011,15.92919]
[1779919448172,38.57,74572.27,0.0,0.81971,0.00011,15.92919]
[1779919448203,38.57,74576.95,0.0,0.82023,0.00011,15.90147]
[1779919448219,38.57,74576.95,0.0,0.82023,0.00011,15.90147]
[1779919450784,38.57,74579.5,0.0,0.82051,0.00011,15.88639]
[1779919450836,38.57,74579.5,0.0,0.82051,0.00011,15.88639]
[1779919450967,38.57,74579.5,0.0,0.82051,0.00011,15.88639]
[1779919451068,38.57,74579.79,0.0,0.82053,0.00011,15.88515]
[1779919451642,38.57,74575.26,0.0,0.82002,0.00011,15.9124]
[1779919452649,38.57,74580.72,0.0,0.82063,0.00011,15.87978]
[1779919453656,38.57,74594.68,0.0,0.82219,0.00011,15.79584]
[1779919454663,38.57,74598.37,0.0,0.82259,0.00011,15.77383]
[1779919456238,38.57,74599.79,0.0,0.82275,0.00011,15.76537]
[1779919456481,38.57,74599.79,0.0,0.82275,0.00011,15.76537]
[1779919456487,38.57,74599.79,0.0,0.82275,0.00011,15.76537]
[1779919458691,38.57,74593.68,0.0,0.82206,0.00011,15.80246]
[1779919460477,38.57,74593.7,0.0,0.82206,0.00011,15.80256]
[1779919464231,38.58,74592.22,0.0,0.82188,0.00011,15.81228]
[1779919464473,38.58,74592.22,0.0,0.82188,0.00011,15.81228]
[1779919464734,38.58,74597.12,0.0,0.82243,0.00011,15.78296]
[1779919468047,38.58,74597.16,0.0,0.82242,0.00011,15.78319]
[1779919468472,38.58,74598.4,0.0,0.82256,0.00011,15.77595]
[1779919469145,38.58,74598.4,0.0,0.82256,0.00011,15.77595]
[1779919469212,38.58,74598.4,0.0,0.82256,0.00011,15.77595]
[1779919469220,38.58,74598.4,0.0,0.82256,0.00011,15.77595]
[1779919469199,38.58,74599.45,0.0,0.82266,0.00011,15.77011]
[1779919469769,38.58,74598.62,0.0,0.82257,0.00011,15.77511]
[1779919473472,38.58,74600.13,0.0,0.82277,0.00011,15.76212]
[1779919473516,38.58,74600.13,0.0,0.82277,0.00011,15.76212]
[1779919473735,38.58,74600.13,0.0,0.82277,0.00011,15.76212]
[1779919479189,38.58,74601.94,0.0,0.82296,0.00011,15.75172]
[1779919479220,38.58,74601.94,0.0,0.82296,0.00011,15.75172]
[1779919479239,38.58,74601.94,0.0,0.82296,0.00011,15.75172]
[1779919479196,38.58,74599.78,0.0,0.82272,0.00011,15.76494]
[1779919479713,38.58,74599.78,0.0,0.82272,0.00011,15.76494]
[1779919479718,38.58,74599.78,0.0,0.82272,0.00011,15.76494]
[1779919479881,38.58,74599.78,0.0,0.82272,0.00011,15.76494]
[1779919479972,38.58,74599.78,0.0,0.82272,0.00011,15.76494]
[1779919480193,38.58,74595.86,0.0,0.82228,0.00011,15.78861]
[1779919480558,38.58,74595.86,0.0,0.82228,0.00011,15.78861]
[1779919480847,38.58,74602.16,0.0,0.82298,0.00011,15.75066]
[1779919481856,38.58,74607.29,0.0,0.82355,0.00011,15.71985]
[1779919482468,38.58,74607.29,0.0,0.82355,0.00011,15.71985]
[1779919482863,38.58,74602.45,0.0,0.82301,0.00011,15.74917]
[1779919483875,38.58,74593.79,0.0,0.82204,0.00011,15.80144]
[1779919484880,38.58,74573.29,0.0,0.81975,0.00011,15.92481]
[1779919485887,38.58,74554.18,0.0,0.81759,0.00011,16.03975]
[1779919486894,38.58,74545.4,0.0,0.8166,0.00011,16.09245]
[1779919488908,38.58,74545.16,0.0,0.81657,0.00011,16.09396]
[1779919490924,38.59,74561.78,0.0,0.81844,0.00011,15.99454]
[1779919491931,38.59,74566.01,0.0,0.81892,0.00011,15.9694]
[1779919496967,38.59,74554.93,0.0,0.81765,0.00011,16.03658]
[1779919498092,38.59,74554.93,0.0,0.81765,0.00011,16.03658]
[1779919498110,38.59,74554.93,0.0,0.81765,0.00011,16.03658]
[1779919498217,38.59,74554.93,0.0,0.81765,0.00011,16.03658]
[1779919498145,38.59,74552.46,0.0,0.81737,0.00011,16.05155]
[1779919502003,38.59,74570.65,0.0,0.81942,0.00011,15.94276]
[1779919503236,38.59,74570.65,0.0,0.81942,0.00011,15.94276]
[1779919503312,38.59,74573.72,0.0,0.81976,0.00011,15.92437]
[1779919503467,38.59,74573.72,0.0,0.81976,0.00011,15.92437]
[1779919504018,38.59,74573.84,0.0,0.81977,0.00011,15.92381]
[1779919507040,38.59,74578.93,0.0,0.82033,0.00011,15.89382]
[1779919507942,38.59,74578.93,0.0,0.82033,0.00011,15.89382]
[1779919507965,38.59,74578.93,0.0,0.82033,0.00011,15.89382]
[1779919508220,38.59,74578.93,0.0,0.82033,0.00011,15.89382]
[1779919511069,38.59,74598.02,0.0,0.82245,0.00011,15.77931]
[1779919513083,38.59,74591.64,0.0,0.82174,0.00011,15.81807]
[1779919514194,38.59,74591.64,0.0,0.82174,0.00011,15.81807]
[1779919514090,38.6,74583.56,0.0,0.82083,0.00011,15.86694]
[1779919515097,38.6,74574.24,0.0,0.81978,0.00011,15.92314]
[1779919516111,38.6,74570.01,0.0,0.81931,0.00011,15.94878]
[1779919517118,38.6,74564.3,0.0,0.81866,0.00011,15.98323]
[1779919519132,38.6,74561.46,0.0,0.81834,0.00011,16.00051]
[1779919521146,38.6,74568.13,0.0,0.81908,0.00011,15.96061]
[1779919523161,38.6,74578.78,0.0,0.82028,0.00011,15.8968]
[1779919524167,38.6,74590.06,0.0,0.82154,0.00011,15.82894]
[1779919525174,38.6,74595.39,0.0,0.82213,0.00011,15.79692]
[1779919526181,38.6,74593.03,0.0,0.82186,0.00011,15.81147]
[1779919527031,38.6,74593.03,0.0,0.82186,0.00011,15.81147]
[1779919527217,38.6,74593.03,0.0,0.82186,0.00011,15.81147]
[1779919527188,38.6,74581.15,0.0,0.82054,0.00011,15.88292]
[1779919527406,38.6,74581.15,0.0,0.82054,0.00011,15.88292]
[1779919528195,38.6,74577.35,0.0,0.8201,0.00011,15.90605]
[1779919529202,38.6,74578.66,0.0,0.82025,0.00011,15.89829]
[1779919531216,38.6,74590.17,0.0,0.82157,0.00011,15.82506]
[1779919532223,38.6,74596.59,0.0,0.82228,0.00011,15.78659]
[1779919535766,38.6,74596.89,0.0,0.8223,0.00011,15.78542]
[1779919535816,38.6,74596.89,0.0,0.8223,0.00011,15.78542]
[1779919535969,38.6,74596.89,0.0,0.8223,0.00011,15.78542]
[1779919536251,38.6,74597.16,0.0,0.82233,0.00011,15.78401]
[1779919539275,38.61,74602.13,0.0,0.82287,0.00011,15.75463]
[1779919543532,38.61,74602.17,0.0,0.82286,0.00011,15.75536]
[1779919543706,38.61,74602.17,0.0,0.82286,0.00011,15.75536]
[1779919543735,38.61,74602.17,0.0,0.82286,0.00011,15.75536]
[1779919543923,38.61,74602.17,0.0,0.82286,0.00011,15.75536]
[1779919544307,38.61,74601.44,0.0,0.82277,0.00011,15.76]
[1779919544582,38.61,74601.44,0.0,0.82277,0.00011,15.76]
[1779919544588,38.61,74601.44,0.0,0.82277,0.00011,15.76]
[1779919544720,38.61,74601.44,0.0,0.82277,0.00011,15.76]
[1779919545314,38.61,74601.76,0.0,0.8228,0.00011,15.75816]
[1779919547328,38.61,74599.52,0.0,0.82255,0.00011,15.77183]
[1779919551356,38.61,74600.79,0.0,0.82268,0.00011,15.76495]
[1779919552368,38.61,74605.35,0.0,0.82318,0.00011,15.73774]
[1779919553491,38.61,74618.2,0.0,0.8246,0.00011,15.66056]
[1779919554921,38.61,74620.56,0.0,0.82485,0.00011,15.64656]
[1779919556397,38.62,74621.45,0.0,0.82495,0.00011,15.64151]
[1779919558019,38.62,74621.45,0.0,0.82495,0.00011,15.64151]
[1779919558031,38.62,74621.45,0.0,0.82495,0.00011,15.64151]
[1779919558220,38.62,74621.45,0.0,0.82495,0.00011,15.64151]
[1779919558287,38.62,74621.96,0.0,0.825,0.00011,15.63876]
[1779919558409,38.62,74621.02,0.0,0.82489,0.00011,15.64442]
[1779919559416,38.62,74618.59,0.0,0.82462,0.00011,15.65931]
[1779919560423,38.62,74617.69,0.0,0.82452,0.00011,15.66494]
[1779919561430,38.62,74604.64,0.0,0.82307,0.00011,15.74376]
[1779919562454,38.62,74603.45,0.0,0.82294,0.00011,15.75102]
[1779919563461,38.62,74613.29,0.0,0.82402,0.00011,15.69185]
[1779919564793,38.62,74619.29,0.0,0.82468,0.00011,15.65587]
[1779919565476,38.62,74621.71,0.0,0.82495,0.00011,15.64149]
[1779919566626,38.62,74621.71,0.0,0.82495,0.00011,15.64149]
[1779919566670,38.62,74621.71,0.0,0.82495,0.00011,15.64149]
[1779919566723,38.62,74621.71,0.0,0.82495,0.00011,15.64149]
[1779919566824,38.62,74621.07,0.0,0.82487,0.00011,15.64558]
[1779919567489,38.62,74622.24,0.0,0.825,0.00011,15.63876]
[1779919568496,38.62,74620.32,0.0,0.82478,0.00011,15.65056]
[1779919571519,38.62,74625.95,0.0,0.82539,0.00011,15.61726]
[1779919572527,38.62,74631.77,0.0,0.82603,0.00011,15.58225]
[1779919573544,38.62,74654.55,0.0,0.82851,0.00011,15.44488]
[1779919574543,38.62,74661.82,0.0,0.8293,0.00011,15.40094]
[1779919575550,38.63,74666.59,0.0,0.82981,0.00011,15.37215]
[1779919577171,38.63,74648.23,0.0,0.82782,0.00011,15.48316]
[1779919577566,38.63,74627.5,0.0,0.82555,0.00011,15.60824]
[1779919578573,38.63,74618.71,0.0,0.82459,0.00011,15.66121]
[1779919579580,38.62,74615.56,0.0,0.82424,0.00011,15.68011]
[1779919580587,38.62,74619.05,0.0,0.82463,0.00011,15.65898]
[1779919581594,38.63,74615.91,0.0,0.82428,0.00011,15.67804]
[1779919583392,38.63,74616.14,0.0,0.8243,0.00011,15.67678]
[1779919583444,38.63,74616.14,0.0,0.8243,0.00011,15.67678]
[1779919583472,38.63,74616.14,0.0,0.8243,0.00011,15.67678]
[1779919583610,38.63,74616.11,0.0,0.8243,0.00011,15.67708]
[1779919584615,38.63,74620.2,0.0,0.82475,0.00011,15.65256]
[1779919585622,38.63,74622.53,0.0,0.825,0.00011,15.63867]
[1779919586629,38.63,74630.2,0.0,0.82584,0.00011,15.5926]
[1779919589958,38.63,74630.41,0.0,0.82586,0.00011,15.59158]
[1779919589973,38.63,74630.41,0.0,0.82586,0.00011,15.59158]
[1779919590011,38.63,74630.41,0.0,0.82586,0.00011,15.59158]
[1779919590101,38.63,74630.95,0.0,0.82591,0.00011,15.58844]
[1779919590578,38.63,74630.95,0.0,0.82591,0.00011,15.58844]
[1779919590720,38.63,74630.95,0.0,0.82591,0.00011,15.58844]
[1779919590821,38.63,74638.75,0.0,0.82677,0.00011,15.54151]
[1779919592671,38.63,74645.75,0.0,0.82756,0.00011,15.4955]
[1779919597706,38.63,74610.86,0.0,0.82372,0.00011,15.7063]
[1779919598713,38.63,74608.56,0.0,0.82346,0.00011,15.72026]
[1779919599720,38.63,74605.3,0.0,0.8231,0.00011,15.73998]
[1779919601143,38.63,74604.17,0.0,0.82297,0.00011,15.74686]
[1779919601734,38.63,74605.16,0.0,0.82308,0.00011,15.74096]
[1779919604291,38.63,74604.98,0.0,0.82306,0.00011,15.74212]
[1779919604343,38.63,74604.98,0.0,0.82306,0.00011,15.74212]
[1779919604324,38.63,74604.88,0.0,0.82305,0.00011,15.74287]
[1779919604474,38.63,74604.88,0.0,0.82305,0.00011,15.74287]
[1779919604755,38.63,74604.31,0.0,0.82298,0.00011,15.7463]
[1779919605762,38.63,74603.23,0.0,0.82286,0.00011,15.75287]
[1779919606769,38.63,74605.18,0.0,0.82308,0.00011,15.7412]
[1779919607783,38.63,74611.3,0.0,0.82375,0.00011,15.70443]
[1779919608786,38.63,74621.63,0.0,0.82489,0.00011,15.64234]
[1779919609793,38.63,74620.56,0.0,0.82477,0.00011,15.64899]
[1779919611120,38.63,74620.56,0.0,0.82477,0.00011,15.64899]
[1779919611135,38.63,74620.56,0.0,0.82477,0.00011,15.64899]
[1779919611221,38.63,74620.56,0.0,0.82477,0.00011,15.64899]
[1779919611274,38.63,74620.67,0.0,0.82478,0.00011,15.64853]
[1779919612815,38.64,74619.3,0.0,0.82462,0.00011,15.65717]
[1779919613838,38.64,74613.18,0.0,0.82394,0.00011,15.69421]
[1779919614845,38.64,74615.47,0.0,0.82419,0.00011,15.68055]
[1779919616043,38.64,74615.47,0.0,0.82419,0.00011,15.68055]
[1779919616092,38.64,74615.47,0.0,0.82419,0.00011,15.68055]
[1779919616219,38.64,74615.47,0.0,0.82419,0.00011,15.68055]
[1779919616319,38.64,74614.38,0.0,0.82407,0.00011,15.6874]
[1779919616859,38.64,74616.3,0.0,0.82428,0.00011,15.67584]
[1779919617866,38.64,74615.91,0.0,0.82423,0.00011,15.67834]
[1779919619880,38.64,74615.41,0.0,0.82417,0.00011,15.68165]
[1779919621894,38.64,74615.83,0.0,0.82421,0.00011,15.6794]
[1779919622907,38.64,74608.18,0.0,0.82337,0.00011,15.7256]
[1779919623909,38.64,74608.18,0.0,0.82337,0.00011,15.7256]
[1779919623972,38.64,74608.18,0.0,0.82337,0.00011,15.7256]
[1779919624081,38.64,74608.18,0.0,0.82337,0.00011,15.7256]
[1779919624182,38.64,74601.7,0.0,0.82265,0.00011,15.76469]
[1779919625775,38.64,74601.39,0.0,0.82261,0.00011,15.76661]
[1779919625967,38.64,74601.39,0.0,0.82261,0.00011,15.76661]
[1779919626029,38.64,74606.9,0.0,0.82322,0.00011,15.73351]
[1779919626932,38.64,74607.7,0.0,0.82331,0.00011,15.72879]
[1779919627939,38.64,74609.23,0.0,0.82348,0.00011,15.71968]
[1779919628697,38.64,74609.23,0.0,0.82348,0.00011,15.71968]
[1779919628719,38.64,74609.23,0.0,0.82348,0.00011,15.71968]
[1779919628749,38.64,74609.23,0.0,0.82348,0.00011,15.71968]
[1779919628946,38.64,74608.13,0.0,0.82335,0.00011,15.72642]
[1779919629953,38.64,74609.86,0.0,0.82354,0.00011,15.71611]
[1779919630517,38.64,74609.86,0.0,0.82354,0.00011,15.71611]
[1779919630721,38.64,74609.86,0.0,0.82354,0.00011,15.71611]
[1779919630960,38.64,74611.04,0.0,0.82367,0.00011,15.70913]
[1779919632973,38.64,74612.37,0.0,0.82381,0.00011,15.70138]
[1779919634988,38.64,74616.78,0.0,0.82429,0.00011,15.67508]
[1779919635995,38.64,74619.72,0.0,0.82462,0.00011,15.65738]
[1779919636873,38.64,74619.72,0.0,0.82462,0.00011,15.65738]
[1779919636958,38.64,74619.72,0.0,0.82462,0.00011,15.65738]
[1779919636980,38.64,74619.72,0.0,0.82462,0.00011,15.65738]
[1779919637004,38.64,74617.51,0.0,0.82437,0.00011,15.67073]
[1779919638009,38.64,74612.84,0.0,0.82386,0.00011,15.69902]
[1779919639016,38.65,74598.84,0.0,0.8223,0.00011,15.78339]
[1779919640023,38.65,74593.26,0.0,0.82168,0.00011,15.81713]
[1779919641030,38.65,74583.7,0.0,0.82061,0.00011,15.8747]
[1779919642037,38.65,74582.51,0.0,0.82047,0.00011,15.88207]
[1779919643044,38.65,74581.42,0.0,0.82035,0.00011,15.88883]
[1779919644051,38.65,74577.89,0.0,0.81995,0.00011,15.91022]
[1779919645059,38.65,74571.28,0.0,0.8192,0.00011,15.95006]
[1779919646066,38.65,74568.5,0.0,0.81889,0.00011,15.96685]
[1779919647073,38.65,74569.58,0.0,0.81901,0.00011,15.96048]
[1779919648365,38.65,74569.58,0.0,0.81901,0.00011,15.96048]
[1779919648374,38.65,74569.58,0.0,0.81901,0.00011,15.96048]
[1779919648422,38.65,74569.63,0.0,0.81901,0.00011,15.96039]
[1779919648470,38.65,74569.63,0.0,0.81901,0.00011,15.96039]
[1779919650094,38.65,74563.45,0.0,0.81831,0.00011,15.99754]
[1779919650572,38.65,74563.45,0.0,0.81831,0.00011,15.99754]
[1779919650595,38.65,74563.45,0.0,0.81831,0.00011,15.99754]
[1779919651101,38.65,74561.23,0.0,0.8181,0.00011,16.00676]
[1779919653750,38.65,74562.24,0.0,0.81821,0.00011,16.00081]
[1779919654315,38.65,74562.24,0.0,0.81821,0.00011,16.00081]
[1779919654428,38.65,74562.24,0.0,0.81821,0.00011,16.00081]
[1779919654467,38.65,74562.24,0.0,0.81821,0.00011,16.00081]
[1779919654432,38.65,74561.85,0.0,0.81816,0.00011,16.00326]
[1779919655437,38.65,74561.85,0.0,0.81816,0.00011,16.00326]
[1779919655452,38.65,74561.85,0.0,0.81816,0.00011,16.00326]
[1779919655467,38.65,74561.85,0.0,0.81816,0.00011,16.00326]
[1779919655129,38.65,74562.05,0.0,0.81818,0.00011,16.00206]
[1779919657143,38.65,74566.79,0.0,0.81872,0.00011,15.97376]
[1779919662178,38.65,74569.74,0.0,0.81904,0.00011,15.95648]
[1779919662483,38.65,74569.74,0.0,0.81904,0.00011,15.95648]
[1779919662535,38.65,74569.74,0.0,0.81904,0.00011,15.95648]
[1779919662722,38.65,74569.74,0.0,0.81904,0.00011,15.95648]
[1779919663185,38.65,74572.32,0.0,0.81933,0.00011,15.9411]
[1779919664844,38.65,74572.69,0.0,0.81937,0.00011,15.93899]
[1779919664896,38.65,74572.69,0.0,0.81937,0.00011,15.93899]
[1779919664969,38.65,74572.69,0.0,0.81937,0.00011,15.93899]
[1779919670322,38.65,74571.66,0.0,0.81924,0.00011,15.94577]
[1779919670435,38.65,74571.66,0.0,0.81924,0.00011,15.94577]
[1779919670470,38.65,74571.66,0.0,0.81924,0.00011,15.94577]
[1779919670423,38.66,74570.38,0.0,0.81909,0.00011,15.9537]
[1779919670536,38.66,74570.38,0.0,0.81909,0.00011,15.9537]
[1779919672229,38.66,74570.38,0.0,0.81909,0.00011,15.9537]
[1779919672281,38.66,74570.38,0.0,0.81909,0.00011,15.9537]
[1779919672468,38.66,74570.38,0.0,0.81909,0.00011,15.9537]
[1779919672382,38.66,74566.51,0.0,0.81865,0.00011,15.97711]
[1779919674800,38.66,74563.64,0.0,0.81833,0.00011,15.99439]
[1779919674854,38.66,74563.64,0.0,0.81833,0.00011,15.99439]
[1779919674973,38.66,74563.64,0.0,0.81833,0.00011,15.99439]
[1779919675270,38.66,74556.75,0.0,0.81755,0.00011,16.03573]
[1779919677239,38.66,74555.39,0.0,0.8174,0.00011,16.04393]
[1779919677289,38.66,74555.39,0.0,0.8174,0.00011,16.04393]
[1779919677468,38.66,74555.39,0.0,0.8174,0.00011,16.04393]
[1779919678291,38.66,74559.3,0.0,0.81784,0.00011,16.02052]
[1779919681312,38.66,74565.51,0.0,0.81854,0.00011,15.98337]
[1779919681794,38.66,74565.51,0.0,0.81854,0.00011,15.98337]
[1779919681847,38.66,74565.51,0.0,0.81854,0.00011,15.98337]
[1779919681973,38.66,74565.51,0.0,0.81854,0.00011,15.98337]
[1779919682319,38.66,74565.84,0.0,0.81857,0.00011,15.98144]
[1779919684334,38.66,74570.46,0.0,0.81909,0.00011,15.95389]
[1779919685537,38.66,74571.52,0.0,0.81921,0.00011,15.94761]
[1779919685605,38.66,74571.52,0.0,0.81921,0.00011,15.94761]
[1779919685721,38.66,74571.52,0.0,0.81921,0.00011,15.94761]
[1779919686347,38.66,74564.02,0.0,0.81836,0.00011,15.99268]
[1779919687354,38.66,74557.8,0.0,0.81766,0.00011,16.03005]
[1779919688361,38.66,74556.58,0.0,0.81752,0.00011,16.03741]
[1779919689110,38.66,74556.58,0.0,0.81752,0.00011,16.03741]
[1779919689162,38.66,74556.58,0.0,0.81752,0.00011,16.03741]
[1779919689220,38.66,74556.58,0.0,0.81752,0.00011,16.03741]
[1779919691393,38.66,74541.76,0.0,0.81584,0.00011,16.12608]
[1779919691793,38.66,74541.76,0.0,0.81584,0.00011,16.12608]
[1779919692400,38.66,74534.35,0.0,0.81499,0.00011,16.17051]
[1779919693407,38.66,74533.88,0.0,0.81494,0.00011,16.17336]
[1779919694418,38.66,74523.64,0.0,0.81377,0.00011,16.23446]
[1779919695142,38.66,74523.64,0.0,0.81377,0.00011,16.23446]
[1779919695425,38.66,74510.93,0.0,0.81231,0.00012,16.31036]
[1779919696431,38.66,74510.33,0.0,0.81223,0.00012,16.31423]
[1779919701466,38.66,74511.49,0.0,0.81236,0.00012,16.30786]
[1779919702386,38.66,74511.49,0.0,0.81236,0.00012,16.30786]
[1779919702416,38.66,74511.49,0.0,0.81236,0.00012,16.30786]
[1779919702467,38.66,74511.49,0.0,0.81236,0.00012,16.30786]
[1779919702473,38.66,74510.99,0.0,0.8123,0.00012,16.31094]
[1779919705973,38.66,74510.78,0.0,0.81227,0.00012,16.31249]
[1779919706065,38.66,74510.78,0.0,0.81227,0.00012,16.31249]
[1779919706227,38.66,74510.78,0.0,0.81227,0.00012,16.31249]
[1779919709137,38.66,74511.66,0.0,0.81237,0.00012,16.3071]
[1779919709169,38.66,74511.66,0.0,0.81237,0.00012,16.3071]
[1779919709217,38.66,74511.66,0.0,0.81237,0.00012,16.3071]
[1779919709522,38.66,74511.82,0.0,0.81239,0.00011,16.3061]
[1779919712542,38.66,74507.73,0.0,0.81196,0.00012,16.32617]
[1779919714052,38.66,74507.73,0.0,0.81196,0.00012,16.32617]
[1779919714106,38.66,74507.73,0.0,0.81196,0.00012,16.32617]
[1779919714216,38.66,74507.73,0.0,0.81196,0.00012,16.32617]
[1779919717578,38.66,74497.2,0.0,0.81075,0.00012,16.38833]
[1779919719593,38.66,74491.93,0.0,0.81014,0.00012,16.4196]
[1779919720599,38.66,74487.66,0.0,0.80965,0.00012,16.4449]
[1779919722613,38.66,74484.11,0.0,0.80924,0.00012,16.46578]
[1779919723621,38.66,74473.05,0.0,0.80795,0.00012,16.53142]
[1779919724627,38.66,74474.0,0.0,0.80806,0.00012,16.52573]
[1779919729082,38.66,74475.0,0.0,0.80818,0.00012,16.51962]
[1779919734302,38.66,74479.5,0.0,0.80871,0.00012,16.49284]
[1779919734345,38.66,74479.5,0.0,0.80871,0.00012,16.49284]
[1779919734468,38.66,74479.5,0.0,0.80871,0.00012,16.49284]
[1779919737726,38.66,74488.13,0.0,0.80971,0.00012,16.44164]
[1779919738733,38.66,74491.12,0.0,0.81006,0.00012,16.42395]
[1779919740747,38.66,74495.35,0.0,0.81054,0.00012,16.39903]
[1779919741754,38.66,74498.69,0.0,0.81093,0.00012,16.37916]
[1779919742761,38.66,74501.5,0.0,0.81125,0.00012,16.36247]
[1779919743768,38.66,74505.32,0.0,0.81169,0.00012,16.33978]
[1779919745633,38.66,74505.31,0.0,0.81169,0.00012,16.33991]
[1779919745682,38.66,74505.31,0.0,0.81169,0.00012,16.33991]
[1779919745731,38.66,74505.31,0.0,0.81169,0.00012,16.33991]
[1779919747796,38.66,74500.35,0.0,0.81111,0.00012,16.36966]
[1779919750817,38.66,74496.87,0.0,0.81071,0.00012,16.39058]
[1779919753471,38.66,74496.94,0.0,0.81071,0.00012,16.39031]
[1779919753568,38.66,74491.99,0.0,0.81014,0.00012,16.41999]
[1779919753600,38.66,74491.99,0.0,0.81014,0.00012,16.41999]
[1779919753720,38.66,74491.99,0.0,0.81014,0.00012,16.41999]
[1779919754846,38.66,74484.61,0.0,0.80928,0.00012,16.46392]
[1779919759884,38.66,74480.87,0.0,0.80884,0.00012,16.48636]
[1779919760888,38.66,74466.36,0.0,0.80714,0.00012,16.57239]
[1779919761895,38.66,74461.73,0.0,0.8066,0.00012,16.59972]
[1779919766930,38.66,74462.29,0.0,0.80667,0.00012,16.59636]
[1779919767938,38.66,74469.44,0.0,0.80751,0.00012,16.5539]
[1779919768944,38.66,74473.4,0.0,0.80797,0.00012,16.53038]
[1779919769951,38.66,74476.54,0.0,0.80834,0.00012,16.51173]
[1779919771675,38.66,74476.5,0.0,0.80833,0.00012,16.51196]
[1779919771727,38.66,74476.5,0.0,0.80833,0.00012,16.51196]
[1779919771968,38.66,74476.5,0.0,0.80833,0.00012,16.51196]
[1779919772972,38.66,74473.23,0.0,0.80799,0.00012,16.5272]
[1779919774986,38.66,74470.27,0.0,0.80764,0.00012,16.54466]
[1779919776188,38.66,74470.27,0.0,0.80764,0.00012,16.54466]
[1779919776219,38.66,74470.27,0.0,0.80764,0.00012,16.54466]
[1779919776237,38.66,74470.27,0.0,0.80764,0.00012,16.54466]
[1779919777746,38.66,74470.07,0.0,0.80762,0.00012,16.54573]
[1779919777974,38.66,74470.07,0.0,0.80762,0.00012,16.54573]
[1779919783043,38.66,74462.74,0.0,0.80677,0.00012,16.58883]
[1779919784050,38.66,74457.88,0.0,0.8062,0.00012,16.6175]
[1779919786004,38.66,74456.64,0.0,0.80605,0.00012,16.62485]
[1779919786045,38.66,74456.64,0.0,0.80605,0.00012,16.62485]
[1779919786222,38.66,74456.64,0.0,0.80605,0.00012,16.62485]
[1779919788079,38.66,74447.65,0.0,0.805,0.00012,16.678]
[1779919790093,38.66,74443.59,0.0,0.80452,0.00012,16.70203]
[1779919791100,38.66,74433.08,0.0,0.80327,0.00012,16.76402]
[1779919792121,38.66,74421.79,0.0,0.80193,0.00012,16.83042]
[1779919793123,38.66,74436.74,0.0,0.80371,0.00012,16.74221]
[1779919794130,38.66,74440.01,0.0,0.8041,0.00012,16.72288]
[1779919795137,38.66,74444.01,0.0,0.80457,0.00012,16.69925]
[1779919795776,38.66,74444.01,0.0,0.80457,0.00012,16.69925]
[1779919795827,38.66,74444.01,0.0,0.80457,0.00012,16.69925]
[1779919796404,38.66,74444.01,0.0,0.80457,0.00012,16.69925]
[1779919796405,38.66,74443.61,0.0,0.80452,0.00012,16.70161]
[1779919798904,38.66,74444.05,0.0,0.80458,0.00012,16.69902]
[1779919798961,38.66,74444.05,0.0,0.80458,0.00012,16.69902]
[1779919798972,38.66,74444.05,0.0,0.80458,0.00012,16.69902]
[1779919802261,38.66,74422.76,0.0,0.80205,0.00012,16.82446]
[1779919803243,38.66,74415.9,0.0,0.80124,0.00012,16.8648]
[1779919804229,38.66,74417.03,0.0,0.80137,0.00012,16.85818]
[1779919808253,38.66,74414.07,0.0,0.80102,0.00012,16.87546]
[1779919811274,38.66,74402.76,0.0,0.79967,0.00012,16.94186]
[1779919812281,38.66,74402.72,0.0,0.79966,0.00012,16.9421]
[1779919816309,38.66,74397.82,0.0,0.79907,0.00012,16.97089]
[1779919818839,38.66,74397.53,0.0,0.79904,0.00012,16.97253]
[1779919819330,38.66,74408.72,0.0,0.80038,0.00012,16.90688]
[1779919820338,38.66,74421.63,0.0,0.80192,0.00012,16.83107]
[1779919821345,38.66,74421.9,0.0,0.80195,0.00012,16.82964]
[1779919825110,38.66,74421.53,0.0,0.8019,0.00012,16.83224]
[1779919825228,38.66,74421.53,0.0,0.8019,0.00012,16.83224]
[1779919825680,38.66,74420.21,0.0,0.80174,0.00012,16.84015]
[1779919825719,38.66,74420.21,0.0,0.80174,0.00012,16.84015]
[1779919827414,38.66,74419.03,0.0,0.80159,0.00012,16.84722]
[1779919827430,38.66,74412.5,0.0,0.80081,0.00012,16.88572]
[1779919828394,38.66,74408.98,0.0,0.80039,0.00012,16.90647]
[1779919831610,38.66,74406.72,0.0,0.80012,0.00012,16.91981]
[1779919831721,38.66,74406.13,0.0,0.80008,0.00012,16.9192]
[1779919831817,38.66,74406.13,0.0,0.80008,0.00012,16.9192]
[1779919831969,38.66,74406.13,0.0,0.80008,0.00012,16.9192]
[1779919834436,38.66,74402.58,0.0,0.79965,0.00012,16.94011]
[1779919835443,38.66,74392.61,0.0,0.79845,0.00012,16.99853]
[1779919836457,38.66,74386.56,0.0,0.79773,0.00012,17.03386]
[1779919837460,38.66,74378.27,0.0,0.79672,0.00012,17.08239]
[1779919838467,38.66,74374.67,0.0,0.79629,0.00012,17.10344]
[1779919839474,38.66,74381.34,0.0,0.79709,0.00012,17.0645]
[1779919841307,38.66,74382.48,0.0,0.79723,0.00012,17.05789]
[1779919842495,38.67,74371.29,0.0,0.79587,0.00012,17.12333]
[1779919843503,38.67,74367.91,0.0,0.79546,0.00012,17.14301]
[1779919845980,38.66,74370.65,0.0,0.7958,0.00012,17.12694]
[1779919846217,38.66,74370.65,0.0,0.7958,0.00012,17.12694]
[1779919846384,38.66,74370.65,0.0,0.7958,0.00012,17.12694]
[1779919846482,38.66,74370.65,0.0,0.7958,0.00012,17.12694]
[1779919846524,38.66,74376.39,0.0,0.79649,0.00012,17.09335]
[1779919847199,38.66,74376.39,0.0,0.79649,0.00012,17.09335]
[1779919847531,38.66,74373.96,0.0,0.7962,0.00012,17.10757]
[1779919848538,38.66,74368.45,0.0,0.79553,0.00012,17.13972]
[1779919849545,38.66,74364.99,0.0,0.79511,0.00012,17.15986]
[1779919850201,38.66,74364.99,0.0,0.79511,0.00012,17.15986]
[1779919850220,38.66,74364.99,0.0,0.79511,0.00012,17.15986]
[1779919850253,38.66,74364.99,0.0,0.79511,0.00012,17.15986]
[1779919850467,38.66,74364.99,0.0,0.79511,0.00012,17.15986]
[1779919852566,38.66,74360.7,0.0,0.79459,0.00012,17.1847]
[1779919853574,38.66,74351.63,0.0,0.79349,0.00012,17.23739]
[1779919854581,38.66,74347.64,0.0,0.793,0.00012,17.26067]
[1779919856601,38.67,74353.46,0.0,0.7937,0.00012,17.22703]
[1779919858615,38.67,74349.14,0.0,0.79317,0.00012,17.25235]
[1779919860629,38.67,74333.96,0.0,0.79131,0.00012,17.34051]
[1779919861636,38.67,74337.08,0.0,0.79169,0.00012,17.32242]
[1779919863256,38.67,74336.21,0.0,0.79158,0.00012,17.32745]
[1779919863274,38.67,74336.21,0.0,0.79158,0.00012,17.32745]
[1779919863467,38.67,74336.21,0.0,0.79158,0.00012,17.32745]
[1779919863650,38.67,74336.3,0.0,0.7916,0.00012,17.32693]
[1779919867678,38.67,74324.71,0.0,0.79017,0.00012,17.39392]
[1779919868685,38.67,74317.04,0.0,0.78922,0.00012,17.43814]
[1779919870700,38.66,74331.91,0.0,0.79106,0.00012,17.35197]
[1779919871707,38.66,74329.31,0.0,0.79075,0.00012,17.36689]
[1779919872715,38.66,74336.06,0.0,0.79158,0.00012,17.3278]
[1779919873721,38.66,74329.59,0.0,0.79078,0.00012,17.36527]
[1779919875411,38.66,74329.59,0.0,0.79078,0.00012,17.36527]
[1779919875432,38.66,74325.25,0.0,0.79025,0.00012,17.39035]
[1779919875738,38.66,74298.98,0.0,0.78699,0.00012,17.5417]
[1779919876744,38.66,74293.94,0.0,0.78636,0.00012,17.57065]
[1779919879018,38.66,74294.06,0.0,0.78638,0.00012,17.56993]
[1779919880773,38.66,74288.74,0.0,0.78572,0.00012,17.60031]
[1779919882787,38.66,74294.94,0.0,0.78649,0.00012,17.5646]
[1779919883794,38.66,74304.73,0.0,0.78771,0.00012,17.50829]
[1779919885263,38.66,74304.73,0.0,0.78771,0.00012,17.50829]
[1779919885356,38.66,74306.43,0.0,0.78792,0.00012,17.49859]
[1779919885808,38.66,74296.84,0.0,0.78673,0.00012,17.55374]
[1779919886815,38.66,74299.09,0.0,0.78701,0.00012,17.54079]
[1779919889838,38.66,74295.91,0.0,0.78661,0.00012,17.55905]
[1779919890845,38.66,74291.24,0.0,0.78603,0.00012,17.58583]
[1779919892859,38.66,74301.79,0.0,0.78738,0.00012,17.52107]
[1779919893867,38.66,74305.36,0.0,0.78782,0.00012,17.50055]
[1779919894873,38.66,74315.79,0.0,0.78912,0.00012,17.4405]
[1779919895880,38.66,74321.1,0.0,0.78977,0.00012,17.40986]
[1779919896887,38.66,74315.01,0.0,0.78902,0.00012,17.44504]
[1779919897894,38.66,74301.95,0.0,0.7874,0.00012,17.52037]
[1779919898900,38.66,74298.05,0.0,0.78691,0.00012,17.54281]
[1779919901473,38.66,74299.18,0.0,0.78705,0.00012,17.53631]
[1779919901609,38.66,74299.18,0.0,0.78705,0.00012,17.53631]
[1779919901665,38.66,74305.31,0.0,0.78781,0.00012,17.5011]
[1779919901922,38.66,74298.72,0.0,0.78699,0.00012,17.539]
[1779919902797,38.66,74298.72,0.0,0.78699,0.00012,17.539]
[1779919902885,38.66,74298.72,0.0,0.78699,0.00012,17.539]
[1779919902970,38.66,74298.72,0.0,0.78699,0.00012,17.539]
[1779919903473,38.66,74298.72,0.0,0.78699,0.00012,17.539]
[1779919903511,38.66,74297.58,0.0,0.78685,0.00012,17.54554]
[1779919906957,38.66,74300.64,0.0,0.78723,0.00012,17.52793]
[1779919908435,38.66,74300.64,0.0,0.78723,0.00012,17.52793]
[1779919908468,38.66,74300.64,0.0,0.78723,0.00012,17.52793]
[1779919908488,38.66,74300.64,0.0,0.78723,0.00012,17.52793]
[1779919908984,38.66,74300.87,0.0,0.78726,0.00012,17.52665]
[1779919909217,38.66,74300.87,0.0,0.78726,0.00012,17.52665]
[1779919911923,38.66,74296.09,0.0,0.78666,0.00012,17.55415]
[1779919911994,38.66,74285.05,0.0,0.78529,0.00013,17.61747]
[1779919912999,38.66,74284.26,0.0,0.78519,0.00013,17.62191]
[1779919914224,38.66,74284.26,0.0,0.78519,0.00013,17.62191]
[1779919914277,38.66,74284.26,0.0,0.78519,0.00013,17.62191]
[1779919914470,38.66,74284.26,0.0,0.78519,0.00013,17.62191]
[1779919917032,38.66,74292.81,0.0,0.78627,0.00012,17.57249]
[1779919918327,38.66,74292.81,0.0,0.78627,0.00012,17.57249]
[1779919918411,38.66,74292.81,0.0,0.78627,0.00012,17.57249]
[1779919918469,38.66,74292.81,0.0,0.78627,0.00012,17.57249]
[1779919918479,38.66,74294.43,0.0,0.78647,0.00012,17.56313]
[1779919920053,38.66,74291.37,0.0,0.78609,0.00012,17.58067]
[1779919922067,38.66,74287.37,0.0,0.78559,0.00013,17.60352]
[1779919924778,38.66,74288.43,0.0,0.78573,0.00012,17.59728]
[1779919924830,38.66,74288.43,0.0,0.78573,0.00012,17.59728]
[1779919924970,38.66,74288.43,0.0,0.78573,0.00012,17.59728]
[1779919925088,38.66,74292.15,0.0,0.78619,0.00012,17.57588]
[1779919928109,38.66,74300.09,0.0,0.78718,0.00012,17.53018]
[1779919929119,38.66,74304.68,0.0,0.78775,0.00012,17.5038]
[1779919930123,38.66,74311.21,0.0,0.78856,0.00012,17.46625]
[1779919931783,38.66,74302.56,0.0,0.78749,0.00012,17.51615]
[1779919931907,38.66,74302.56,0.0,0.78749,0.00012,17.51615]
[1779919931967,38.66,74302.56,0.0,0.78749,0.00012,17.51615]
[1779919932137,38.66,74298.85,0.0,0.78702,0.00012,17.53758]
[1779919934151,38.66,74298.54,0.0,0.78698,0.00012,17.5394]
[1779919937945,38.66,74297.79,0.0,0.78689,0.00012,17.54374]
[1779919937967,38.66,74297.79,0.0,0.78689,0.00012,17.54374]
[1779919938485,38.66,74297.79,0.0,0.78689,0.00012,17.54374]
[1779919941468,38.66,74298.78,0.0,0.78701,0.00012,17.53807]
[1779919942207,38.66,74290.92,0.0,0.78603,0.00012,17.58324]
[1779919943214,38.66,74283.34,0.0,0.78508,0.00013,17.62672]
[1779919944222,38.66,74279.43,0.0,0.78459,0.00013,17.64906]
[1779919946238,38.66,74284.83,0.0,0.78527,0.00013,17.61816]
[1779919946970,38.66,74284.83,0.0,0.78527,0.00013,17.61816]
[1779919947049,38.66,74284.83,0.0,0.78527,0.00013,17.61816]
[1779919947225,38.66,74284.83,0.0,0.78527,0.00013,17.61816]
[1779919949259,38.66,74281.18,0.0,0.78482,0.00013,17.63892]
[1779919952088,38.66,74280.11,0.0,0.78471,0.00013,17.64104]
[1779919954295,38.66,74271.02,0.0,0.78357,0.00013,17.69306]
[1779919955301,38.66,74279.21,0.0,0.7846,0.00013,17.64625]
[1779919956312,38.66,74292.22,0.0,0.78623,0.00012,17.57165]
[1779919957208,38.66,74292.22,0.0,0.78623,0.00012,17.57165]
[1779919957268,38.66,74292.22,0.0,0.78623,0.00012,17.57165]
[1779919957382,38.66,74290.02,0.0,0.78595,0.00012,17.58416]
[1779919958303,38.66,74290.02,0.0,0.78595,0.00012,17.58416]
[1779919958326,38.66,74291.43,0.0,0.78613,0.00012,17.57605]
[1779919959529,38.66,74291.43,0.0,0.78613,0.00012,17.57605]
[1779919960340,38.66,74294.01,0.0,0.78645,0.00012,17.56121]
[1779919961347,38.66,74294.85,0.0,0.78656,0.00012,17.55638]
[1779919963361,38.66,74293.4,0.0,0.78638,0.00012,17.56471]
[1779919966382,38.66,74283.12,0.0,0.78509,0.00013,17.62362]
[1779919967389,38.66,74284.72,0.0,0.7853,0.00013,17.61438]
[1779919968396,38.66,74288.89,0.0,0.78582,0.00012,17.5904]
[1779919970410,38.66,74283.92,0.0,0.7852,0.00013,17.61881]
[1779919971417,38.66,74281.79,0.0,0.78493,0.00013,17.63094]
[1779919972424,38.66,74282.82,0.0,0.78506,0.00013,17.62496]
[1779919973431,38.66,74286.17,0.0,0.78549,0.00013,17.60568]
[1779919975445,38.66,74287.83,0.0,0.78569,0.00013,17.59606]
[1779919976454,38.66,74293.13,0.0,0.78636,0.00012,17.5656]
[1779919977481,38.66,74286.5,0.0,0.78553,0.00013,17.60364]
[1779919978480,38.66,74276.9,0.0,0.78433,0.00013,17.65868]
[1779919979488,38.66,74272.36,0.0,0.78376,0.00013,17.68463]
[1779919980495,38.66,74276.2,0.0,0.78424,0.00013,17.66265]
[1779919981616,38.66,74277.71,0.0,0.78443,0.00013,17.65401]
[1779919982509,38.66,74280.44,0.0,0.78477,0.00013,17.63839]
[1779919983521,38.66,74285.74,0.0,0.78543,0.00013,17.60806]
[1779919984534,38.66,74286.79,0.0,0.78556,0.00013,17.60211]
[1779919985534,38.66,74269.99,0.0,0.78345,0.00013,17.69843]
[1779919986541,38.66,74268.22,0.0,0.78323,0.00013,17.70862]
[1779919987483,38.66,74268.22,0.0,0.78323,0.00013,17.70862]
[1779919987548,38.66,74267.11,0.0,0.78309,0.00013,17.71502]
[1779919989562,38.66,74268.7,0.0,0.78328,0.00013,17.70607]
[1779919992584,38.66,74252.34,0.0,0.78121,0.00013,17.79944]
[1779919993592,38.66,74249.08,0.0,0.7808,0.00013,17.81805]
[1779919994581,38.66,74249.08,0.0,0.7808,0.00013,17.81805]
[1779919994599,38.66,74248.8,0.0,0.78076,0.00013,17.81967]
[1779919994927,38.66,74248.8,0.0,0.78076,0.00013,17.81967]
[1779919994967,38.66,74248.8,0.0,0.78076,0.00013,17.81967]
[1779919995605,38.66,74248.56,0.0,0.78073,0.00013,17.8211]
[1779919998627,38.66,74252.1,0.0,0.78118,0.00013,17.80114]
[1779920000641,38.66,74259.9,0.0,0.78216,0.00013,17.75676]
[1779920002655,38.66,74261.3,0.0,0.78234,0.00013,17.74882]
[1779920003662,38.66,74262.81,0.0,0.78253,0.00013,17.74024]
[1779920005676,38.66,74261.06,0.0,0.78231,0.00013,17.75029]
[1779920006683,38.66,74266.37,0.0,0.78298,0.00013,17.72005]
[1779920011718,38.66,74265.99,0.0,0.78295,0.00013,17.71852]
[1779920012725,38.66,74261.3,0.0,0.78236,0.00013,17.74535]
[1779920017760,38.67,74261.0,0.0,0.78232,0.00013,17.74732]
[1779920019773,38.67,74257.4,0.0,0.78186,0.00013,17.76794]
[1779920024809,38.67,74256.06,0.0,0.78168,0.00013,17.77574]
[1779920029845,38.67,74254.98,0.0,0.78155,0.00013,17.782]
[1779920030861,38.67,74251.68,0.0,0.78113,0.00013,17.80079]
[1779920031875,38.67,74230.56,0.0,0.77844,0.00013,17.92053]
[1779920032836,38.67,74230.56,0.0,0.77844,0.00013,17.92053]
[1779920032866,38.67,74224.22,0.0,0.77763,0.00013,17.95643]
[1779920033668,38.67,74224.22,0.0,0.77763,0.00013,17.95643]
[1779920033873,38.67,74220.27,0.0,0.77713,0.00013,17.97874]
[1779920034880,38.67,74227.42,0.0,0.77804,0.00013,17.93837]
[1779920035142,38.67,74227.42,0.0,0.77804,0.00013,17.93837]
[1779920035193,38.67,74227.42,0.0,0.77804,0.00013,17.93837]
[1779920035887,38.67,74228.0,0.0,0.77811,0.00013,17.93514]
[1779920036894,38.67,74225.1,0.0,0.77774,0.00013,17.95157]
[1779920037901,38.67,74215.1,0.0,0.77646,0.00013,18.00799]
[1779920038552,38.67,74215.1,0.0,0.77646,0.00013,18.00795]
[1779920041929,38.67,74212.99,0.0,0.77619,0.00013,18.01999]
[1779920043943,38.67,74218.4,0.0,0.77688,0.00013,17.98971]
[1779920044950,38.67,74221.42,0.0,0.77727,0.00013,17.97266]
[1779920046964,38.67,74225.08,0.0,0.77773,0.00013,17.95199]
[1779920047971,38.67,74227.99,0.0,0.77811,0.00013,17.93558]
[1779920048992,38.67,74237.23,0.0,0.77928,0.00013,17.88334]
[1779920050520,38.67,74240.5,0.0,0.7797,0.00013,17.86481]
[1779920056040,38.67,74239.91,0.0,0.77962,0.00013,17.86821]
[1779920059060,38.67,74260.61,0.0,0.78224,0.00013,17.7506]
[1779920060069,38.67,74266.01,0.0,0.78292,0.00013,17.71986]
[1779920061075,38.67,74274.31,0.0,0.78397,0.00013,17.67254]
[1779920063089,38.67,74272.89,0.0,0.78378,0.00013,17.68092]
[1779920064096,38.67,74274.7,0.0,0.78401,0.00013,17.6707]
[1779920065103,38.67,74276.89,0.0,0.78428,0.00013,17.6582]
[1779920067117,38.67,74282.41,0.0,0.78497,0.00013,17.62668]
[1779920068124,38.67,74284.9,0.0,0.78529,0.00013,17.61238]
[1779920071145,38.67,74282.25,0.0,0.78499,0.00013,17.62341]
[1779920073159,38.67,74284.39,0.0,0.78525,0.00013,17.61117]
[1779920075173,38.67,74286.17,0.0,0.78547,0.00013,17.60111]
[1779920079201,38.67,74284.74,0.0,0.7853,0.00013,17.60921]
[1779920080208,38.67,74282.24,0.0,0.78499,0.00013,17.6235]
[1779920082222,38.67,74280.4,0.0,0.78476,0.00013,17.63392]
[1779920085807,38.67,74279.89,0.0,0.78469,0.00013,17.63694]
[1779920085860,38.67,74279.89,0.0,0.78469,0.00013,17.63694]
[1779920085909,38.67,74280.74,0.0,0.7848,0.00013,17.63218]
[1779920085967,38.67,74280.74,0.0,0.7848,0.00013,17.63218]
[1779920092292,38.67,74279.95,0.0,0.78469,0.00013,17.637]
[1779920094228,38.67,74278.66,0.0,0.78453,0.00013,17.64442]
[1779920094270,38.67,74278.66,0.0,0.78453,0.00013,17.64442]
[1779920094473,38.67,74278.66,0.0,0.78453,0.00013,17.64442]
[1779920094474,38.67,74278.64,0.0,0.78452,0.00013,17.64457]
[1779920096320,38.67,74280.13,0.0,0.78471,0.00013,17.63612]
[1779920097327,38.67,74289.76,0.0,0.78591,0.00012,17.581]
[1779920098333,38.67,74297.25,0.0,0.78685,0.00012,17.53801]
[1779920099341,38.67,74299.04,0.0,0.78707,0.00012,17.52777]
[1779920100364,38.67,74297.32,0.0,0.78685,0.00012,17.53771]
[1779920101366,38.67,74290.41,0.0,0.78599,0.00012,17.57742]
[1779920102374,38.67,74278.58,0.0,0.78451,0.00013,17.64518]
[1779920103381,38.67,74268.56,0.0,0.78325,0.00013,17.70234]
[1779920104388,38.67,74255.72,0.0,0.78164,0.00013,17.77541]
[1779920105407,38.67,74243.06,0.0,0.78003,0.00013,17.84731]
[1779920107418,38.67,74243.49,0.0,0.78009,0.00013,17.84475]
[1779920108425,38.67,74237.38,0.0,0.77931,0.00013,17.87941]
[1779920109433,38.67,74233.61,0.0,0.77883,0.00013,17.90076]
[1779920110440,38.67,74229.61,0.0,0.77832,0.00013,17.92346]
[1779920111447,38.67,74226.52,0.0,0.77792,0.00013,17.94098]
[1779920112454,38.67,74222.11,0.0,0.77736,0.00013,17.9659]
[1779920114468,38.67,74220.05,0.0,0.7771,0.00013,17.9775]
[1779920115475,38.67,74223.67,0.0,0.77756,0.00013,17.95705]
[1779920119503,38.67,74220.62,0.0,0.77717,0.00013,17.9742]
[1779920121517,38.67,74214.9,0.0,0.77644,0.00013,18.0064]
[1779920122524,38.67,74209.25,0.0,0.77572,0.00013,18.03816]
[1779920124539,38.67,74215.23,0.0,0.77649,0.00013,18.00435]
[1779920125563,38.67,74221.3,0.0,0.77727,0.00013,17.97003]
[1779920126569,38.67,74215.09,0.0,0.77647,0.00013,18.00498]
[1779920127578,38.67,74198.16,0.0,0.7743,0.00013,18.10009]
[1779920129774,38.67,74196.83,0.0,0.77412,0.00013,18.10759]
[1779920129832,38.67,74196.83,0.0,0.77412,0.00013,18.10759]
[1779920129860,38.67,74196.39,0.0,0.77407,0.00013,18.10992]
[1779920131722,38.67,74195.24,0.0,0.77392,0.00013,18.11629]
[1779920131823,38.67,74195.57,0.0,0.774,0.00013,18.11044]
[1779920135635,38.67,74190.78,0.0,0.77337,0.00013,18.13739]
[1779920138656,38.67,74185.91,0.0,0.77274,0.00013,18.16466]
[1779920140670,38.67,74175.69,0.0,0.77142,0.00013,18.22168]
[1779920141529,38.67,74175.69,0.0,0.77142,0.00013,18.22168]
[1779920142690,38.67,74188.62,0.0,0.7731,0.00013,18.14933]
[1779920143697,38.67,74201.54,0.0,0.77477,0.00013,18.07696]
[1779920144763,38.67,74201.54,0.0,0.77477,0.00013,18.07696]
[1779920144778,38.67,74195.27,0.0,0.77396,0.00013,18.11211]
[1779920145712,38.67,74184.6,0.0,0.77258,0.00013,18.17176]
[1779920146719,38.67,74183.57,0.0,0.77245,0.00013,18.1774]
[1779920147726,38.67,74175.87,0.0,0.77145,0.00013,18.22034]
[1779920149742,38.67,74172.2,0.0,0.77097,0.00013,18.24083]
[1779920150749,38.67,74177.15,0.0,0.77161,0.00013,18.21326]
[1779920152763,38.67,74182.2,0.0,0.77227,0.00013,18.1852]
[1779920155784,38.67,74187.61,0.0,0.77296,0.00013,18.15521]
[1779920156791,38.67,74194.85,0.0,0.7739,0.00013,18.1147]
[1779920157798,38.67,74200.57,0.0,0.77463,0.00013,18.08269]
[1779920159812,38.67,74195.21,0.0,0.77394,0.00013,18.11291]
[1779920162834,38.67,74187.96,0.0,0.773,0.00013,18.15363]
[1779920166390,38.67,74184.07,0.0,0.77249,0.00013,18.1754]
[1779920166439,38.67,74184.07,0.0,0.77249,0.00013,18.1754]
[1779920166468,38.67,74184.07,0.0,0.77249,0.00013,18.1754]
[1779920170855,38.67,74184.94,0.0,0.77261,0.00013,18.17057]
[1779920170908,38.67,74184.94,0.0,0.77261,0.00013,18.17057]
[1779920170968,38.67,74184.94,0.0,0.77261,0.00013,18.17057]
[1779920172906,38.67,74191.65,0.0,0.77347,0.00013,18.13312]
[1779920173260,38.67,74191.65,0.0,0.77347,0.00013,18.13312]
[1779920173280,38.67,74191.65,0.0,0.77347,0.00013,18.13312]
[1779920173469,38.67,74191.65,0.0,0.77347,0.00013,18.13312]
[1779920173914,38.67,74191.99,0.0,0.77352,0.00013,18.13126]
[1779920176046,38.67,74198.39,0.0,0.77434,0.00013,18.09553]
[1779920179113,38.68,74200.06,0.0,0.77455,0.00013,18.08647]
[1779920179235,38.68,74200.06,0.0,0.77455,0.00013,18.08647]
[1779920179472,38.68,74200.06,0.0,0.77455,0.00013,18.08647]
[1779920180947,38.68,74201.56,0.0,0.77474,0.00013,18.07817]
[1779920180974,38.68,74201.56,0.0,0.77474,0.00013,18.07817]
[1779920180999,38.68,74201.56,0.0,0.77474,0.00013,18.07817]
[1779920181026,38.68,74202.23,0.0,0.77482,0.00013,18.07453]
[1779920181500,38.68,74202.23,0.0,0.77482,0.00013,18.07453]
[1779920181723,38.68,74202.23,0.0,0.77482,0.00013,18.07453]
[1779920181974,38.68,74201.49,0.0,0.77472,0.00013,18.07881]
[1779920182986,38.68,74207.11,0.0,0.77545,0.00013,18.04726]
[1779920183989,38.68,74212.84,0.0,0.77618,0.00013,18.01511]
[1779920186003,38.68,74217.26,0.0,0.77674,0.00013,17.99041]
[1779920191038,38.68,74225.49,0.0,0.77782,0.00013,17.94029]
[1779920196073,38.68,74227.47,0.0,0.77807,0.00013,17.9294]
[1779920196142,38.68,74227.47,0.0,0.77807,0.00013,17.9294]
[1779920196194,38.68,74227.47,0.0,0.77807,0.00013,17.9294]
[1779920196220,38.68,74227.47,0.0,0.77807,0.00013,17.9294]
[1779920198088,38.68,74237.1,0.0,0.77929,0.00013,17.87506]
[1779920199093,38.68,74241.63,0.0,0.77987,0.00013,17.84952]
[1779920201109,38.68,74251.32,0.0,0.78109,0.00013,17.79472]
[1779920202115,38.68,74264.29,0.0,0.78273,0.00013,17.7209]
[1779920203128,38.68,74268.57,0.0,0.78327,0.00013,17.69646]
[1779920207151,38.68,74272.94,0.0,0.78382,0.00013,17.67168]
[1779920210176,38.68,74288.04,0.0,0.78571,0.00013,17.58534]
[1779920211184,38.68,74305.31,0.0,0.78786,0.00012,17.48608]
[1779920212191,38.68,74315.3,0.0,0.7891,0.00012,17.42856]
[1779920213214,38.68,74322.33,0.0,0.78997,0.00012,17.38797]
[1779920214210,38.68,74340.51,0.0,0.79221,0.00012,17.28271]
[1779920215246,38.68,74358.62,0.0,0.79443,0.00012,17.17748]
[1779920216318,38.68,74358.62,0.0,0.79443,0.00012,17.17748]
[1779920216575,38.68,74358.62,0.0,0.79443,0.00012,17.17748]
[1779920216643,38.68,74373.33,0.0,0.79622,0.00012,17.09185]
[1779920217790,38.68,74373.33,0.0,0.79622,0.00012,17.09185]
[1779920217830,38.68,74385.62,0.0,0.7977,0.00012,17.02024]
[1779920218265,38.68,74373.81,0.0,0.79627,0.00012,17.08919]
[1779920219698,38.68,74373.81,0.0,0.79627,0.00012,17.08919]
[1779920219799,38.68,74372.78,0.0,0.79614,0.00012,17.09531]
[1779920224314,38.68,74365.93,0.0,0.79531,0.00012,17.13549]
[1779920225321,38.68,74359.06,0.0,0.79447,0.00012,17.17552]
[1779920230357,38.68,74359.46,0.0,0.79452,0.00012,17.17322]
[1779920232372,38.68,74370.07,0.0,0.79581,0.00012,17.11139]
[1779920234386,38.68,74371.07,0.0,0.79593,0.00012,17.10555]
[1779920235393,38.68,74377.53,0.0,0.79671,0.00012,17.06787]
[1779920240428,38.68,74377.45,0.0,0.7967,0.00012,17.06853]
[1779920241435,38.69,74371.25,0.0,0.79595,0.00012,17.10472]
[1779920243455,38.68,74363.95,0.0,0.79506,0.00012,17.14718]
[1779920248490,38.68,74351.2,0.0,0.79352,0.00012,17.22095]
[1779920249497,38.68,74343.3,0.0,0.79255,0.00012,17.26687]
[1779920251516,38.68,74338.15,0.0,0.79195,0.00012,17.29268]
[1779920253530,38.68,74333.93,0.0,0.79143,0.00012,17.31708]
[1779920258565,38.68,74328.76,0.0,0.7908,0.00012,17.34677]
[1779920260995,38.68,74327.37,0.0,0.79063,0.00012,17.35473]
[1779920261124,38.68,74333.42,0.0,0.79137,0.00012,17.31971]
[1779920261586,38.68,74358.14,0.0,0.7944,0.00012,17.17629]
[1779920262593,38.68,74369.44,0.0,0.79578,0.00012,17.11028]
[1779920263600,38.68,74364.9,0.0,0.79523,0.00012,17.13682]
[1779920264817,38.68,74364.9,0.0,0.79523,0.00012,17.13682]
[1779920268432,38.68,74365.46,0.0,0.7953,0.00012,17.13345]
[1779920268470,38.68,74365.46,0.0,0.7953,0.00012,17.13345]
[1779920268507,38.68,74365.46,0.0,0.7953,0.00012,17.13345]
[1779920268677,38.68,74365.46,0.0,0.7953,0.00012,17.13345]
[1779920268723,38.68,74365.46,0.0,0.7953,0.00012,17.13345]
[1779920268729,38.68,74365.46,0.0,0.7953,0.00012,17.13345]
[1779920268830,38.68,74365.33,0.0,0.79528,0.00012,17.1342]
[1779920270038,38.68,74365.33,0.0,0.79528,0.00012,17.1342]
[1779920270466,38.68,74365.52,0.0,0.7953,0.00012,17.13309]
[1779920270544,38.68,74365.52,0.0,0.7953,0.00012,17.13309]
[1779920270650,38.68,74378.94,0.0,0.79693,0.00012,17.05484]
[1779920271657,38.68,74385.89,0.0,0.79777,0.00012,17.01404]
[1779920272665,38.68,74385.26,0.0,0.7977,0.00012,17.01749]
[1779920273908,38.68,74385.26,0.0,0.7977,0.00012,17.01749]
[1779920273913,38.68,74378.22,0.0,0.79686,0.00012,17.05847]
[1779920275686,38.68,74373.81,0.0,0.79632,0.00012,17.08422]
[1779920279703,38.68,74373.62,0.0,0.7963,0.00012,17.0854]
[1779920279724,38.68,74373.62,0.0,0.7963,0.00012,17.0854]
[1779920279755,38.68,74373.62,0.0,0.7963,0.00012,17.0854]
[1779920279760,38.68,74373.62,0.0,0.7963,0.00012,17.0854]
[1779920279812,38.68,74373.62,0.0,0.7963,0.00012,17.0854]
[1779920279975,38.68,74373.62,0.0,0.7963,0.00012,17.0854]
[1779920280041,38.68,74373.62,0.0,0.7963,0.00012,17.0854]
[1779920280223,38.68,74373.62,0.0,0.7963,0.00012,17.0854]
[1779920280076,38.68,74374.65,0.0,0.79642,0.00012,17.07952]
[1779920282743,38.68,74367.36,0.0,0.79553,0.00012,17.12217]
[1779920283750,38.68,74361.68,0.0,0.79484,0.00012,17.1553]
[1779920284757,38.68,74351.62,0.0,0.79361,0.00012,17.21381]
[1779920285764,38.68,74338.1,0.0,0.79195,0.00012,17.29233]
[1779920286771,38.68,74336.66,0.0,0.79177,0.00012,17.30083]
[1779920287778,38.68,74336.97,0.0,0.79181,0.00012,17.29909]
[1779920288786,38.68,74349.81,0.0,0.79338,0.00012,17.22469]
[1779920289792,38.68,74360.28,0.0,0.79466,0.00012,17.1638]
[1779920290799,38.68,74371.72,0.0,0.79606,0.00012,17.09697]
[1779920291806,38.68,74376.41,0.0,0.79663,0.00012,17.06949]
[1779920292813,38.68,74378.13,0.0,0.79684,0.00012,17.05941]
[1779920297851,38.68,74378.98,0.0,0.79694,0.00012,17.05443]
[1779920298864,38.68,74384.11,0.0,0.79756,0.00012,17.02446]
[1779920299879,38.68,74402.4,0.0,0.79976,0.00012,16.91742]
[1779920301221,38.68,74409.26,0.0,0.80058,0.00012,16.87716]
[1779920305913,38.68,74415.27,0.0,0.80131,0.00012,16.84123]
[1779920310948,38.68,74418.37,0.0,0.8017,0.00012,16.82241]
[1779920312962,38.68,74423.5,0.0,0.80234,0.00012,16.78801]
[1779920313969,38.68,74429.09,0.0,0.80301,0.00012,16.75502]
[1779920316990,38.68,74424.55,0.0,0.80247,0.00012,16.7818]
[1779920322025,38.68,74432.92,0.0,0.80346,0.00012,16.73235]
[1779920325047,38.67,74437.75,0.0,0.80404,0.00012,16.70354]
[1779920325606,38.67,74437.75,0.0,0.80404,0.00012,16.70354]
[1779920325656,38.67,74437.75,0.0,0.80404,0.00012,16.70354]
[1779920325724,38.67,74437.75,0.0,0.80404,0.00012,16.70354]
[1779920326054,38.67,74439.38,0.0,0.80424,0.00012,16.69384]
[1779920328068,38.67,74420.29,0.0,0.80197,0.00012,16.80634]
[1779920329075,38.67,74410.09,0.0,0.80075,0.00012,16.86631]
[1779920330082,38.67,74407.88,0.0,0.80049,0.00012,16.87924]
[1779920331097,38.67,74413.82,0.0,0.8012,0.00012,16.84431]
[1779920332098,38.67,74422.84,0.0,0.80228,0.00012,16.79115]
[1779920333105,38.67,74436.69,0.0,0.80393,0.00012,16.70937]
[1779920334112,38.67,74438.39,0.0,0.80413,0.00012,16.69925]
[1779920338205,38.67,74439.64,0.0,0.80428,0.00012,16.69177]
[1779920338218,38.67,74439.64,0.0,0.80428,0.00012,16.69177]
[1779920338306,38.67,74440.88,0.0,0.80443,0.00012,16.68439]
[1779920338338,38.67,74440.88,0.0,0.80443,0.00012,16.68439]
[1779920338709,38.67,74440.88,0.0,0.80443,0.00012,16.68439]
[1779920338721,38.67,74440.88,0.0,0.80443,0.00012,16.68439]
[1779920339147,38.67,74443.93,0.0,0.80479,0.00012,16.66633]
[1779920341161,38.67,74448.76,0.0,0.80536,0.00012,16.63777]
[1779920346196,38.67,74447.53,0.0,0.80521,0.00012,16.645]
[1779920346602,38.67,74447.53,0.0,0.80521,0.00012,16.645]
[1779920346654,38.67,74447.53,0.0,0.80521,0.00012,16.645]
[1779920346720,38.67,74447.53,0.0,0.80521,0.00012,16.645]
[1779920347203,38.67,74446.03,0.0,0.80504,0.00012,16.65386]
[1779920348737,38.67,74446.07,0.0,0.80504,0.00012,16.65361]
[1779920348788,38.67,74446.07,0.0,0.80504,0.00012,16.65361]
[1779920348969,38.67,74446.07,0.0,0.80504,0.00012,16.65361]
[1779920350378,38.67,74446.13,0.0,0.80505,0.00012,16.65323]
[1779920350466,38.67,74446.13,0.0,0.80505,0.00012,16.65323]
[1779920352402,38.67,74444.72,0.0,0.80488,0.00012,16.66172]
[1779920352456,38.67,74444.72,0.0,0.80488,0.00012,16.66172]
[1779920352472,38.67,74444.72,0.0,0.80488,0.00012,16.66172]
[1779920353245,38.67,74443.62,0.0,0.80475,0.00012,16.66829]
[1779920353722,38.67,74443.62,0.0,0.80475,0.00012,16.66829]
[1779920353774,38.67,74443.62,0.0,0.80475,0.00012,16.66829]
[1779920353970,38.67,74443.62,0.0,0.80475,0.00012,16.66829]
[1779920356265,38.67,74432.88,0.0,0.80347,0.00012,16.73182]
[1779920357273,38.67,74425.83,0.0,0.80264,0.00012,16.77333]
[1779920359239,38.67,74425.02,0.0,0.80254,0.00012,16.77804]
[1779920359287,38.67,74424.79,0.0,0.80252,0.00012,16.77932]
[1779920359474,38.67,74424.79,0.0,0.80252,0.00012,16.77932]
[1779920359862,38.67,74424.79,0.0,0.80252,0.00012,16.77932]
[1779920359914,38.67,74424.79,0.0,0.80252,0.00012,16.77932]
[1779920359970,38.67,74424.79,0.0,0.80252,0.00012,16.77932]
[1779920360295,38.67,74419.2,0.0,0.80185,0.00012,16.81213]
[1779920361301,38.67,74402.83,0.0,0.7999,0.00012,16.90819]
[1779920362308,38.67,74395.83,0.0,0.79905,0.00012,16.94924]
[1779920365329,38.67,74392.5,0.0,0.79866,0.00012,16.9686]
[1779920367343,38.67,74399.05,0.0,0.79945,0.00012,16.93014]
[1779920372711,38.67,74397.87,0.0,0.79934,0.00012,16.9329]
[1779920372722,38.67,74397.87,0.0,0.79934,0.00012,16.9329]
[1779920372863,38.67,74397.73,0.0,0.79932,0.00012,16.9337]
[1779920375608,38.67,74398.81,0.0,0.79945,0.00012,16.92736]
[1779920375641,38.67,74398.81,0.0,0.79945,0.00012,16.92736]
[1779920375718,38.67,74398.81,0.0,0.79945,0.00012,16.92736]
[1779920376356,38.67,74398.81,0.0,0.79945,0.00012,16.92736]
[1779920379222,38.67,74395.32,0.0,0.79903,0.00012,16.94781]
[1779920379319,38.67,74393.47,0.0,0.79881,0.00012,16.95858]
[1779920381046,38.67,74394.38,0.0,0.79892,0.00012,16.95325]
[1779920381097,38.67,74394.38,0.0,0.79892,0.00012,16.95325]
[1779920381220,38.67,74394.38,0.0,0.79892,0.00012,16.95325]
[1779920383531,38.67,74394.43,0.0,0.79893,0.00012,16.95288]
[1779920383579,38.67,74394.43,0.0,0.79893,0.00012,16.95288]
[1779920383723,38.67,74394.43,0.0,0.79893,0.00012,16.95288]
[1779920383790,38.67,74393.64,0.0,0.79883,0.00012,16.95748]
[1779920385763,38.67,74393.08,0.0,0.79877,0.00012,16.96073]
[1779920385936,38.67,74393.08,0.0,0.79877,0.00012,16.96073]
[1779920385967,38.67,74393.08,0.0,0.79877,0.00012,16.96073]
[1779920391514,38.67,74395.71,0.0,0.79909,0.00012,16.94519]
[1779920393919,38.67,74399.47,0.0,0.79954,0.00012,16.92315]
[1779920393974,38.67,74399.47,0.0,0.79954,0.00012,16.92315]
[1779920394069,38.67,74400.82,0.0,0.7997,0.00012,16.91529]
[1779920394734,38.67,74400.82,0.0,0.7997,0.00012,16.91529]
[1779920394739,38.67,74400.82,0.0,0.7997,0.00012,16.91529]
[1779920394970,38.67,74400.82,0.0,0.7997,0.00012,16.91529]
[1779920397245,38.67,74400.27,0.0,0.79963,0.00012,16.91854]
[1779920397340,38.67,74400.27,0.0,0.79963,0.00012,16.91859]
[1779920397557,38.67,74396.05,0.0,0.79912,0.00012,16.94332]
[1779920400278,38.67,74393.7,0.0,0.79884,0.00012,16.95708]
[1779920400330,38.67,74393.7,0.0,0.79884,0.00012,16.95708]
[1779920400467,38.67,74392.31,0.0,0.79867,0.00012,16.96529]
[1779920405612,38.67,74391.4,0.0,0.79855,0.00012,16.97106]
[1779920407626,38.67,74405.69,0.0,0.80027,0.00012,16.88738]
[1779920408633,38.67,74413.52,0.0,0.80121,0.00012,16.84147]
[1779920409640,38.67,74418.27,0.0,0.80177,0.00012,16.8135]
[1779920412205,38.67,74416.88,0.0,0.80161,0.00012,16.82174]
[1779920412225,38.67,74416.88,0.0,0.80161,0.00012,16.82174]
[1779920412254,38.67,74416.3,0.0,0.80154,0.00012,16.82527]
[1779920413204,38.67,74416.3,0.0,0.80154,0.00012,16.82527]
[1779920413222,38.67,74416.3,0.0,0.80154,0.00012,16.82527]
[1779920413256,38.67,74416.3,0.0,0.80154,0.00012,16.82527]
[1779920414271,38.67,74415.59,0.0,0.80145,0.00012,16.82949]
[1779920415227,38.67,74415.5,0.0,0.80144,0.00012,16.83006]
[1779920415468,38.67,74415.06,0.0,0.80138,0.00012,16.83269]
[1779920415682,38.67,74414.76,0.0,0.80135,0.00012,16.83445]
[1779920420717,38.67,74411.78,0.0,0.80099,0.00012,16.85217]
[1779920421724,38.67,74400.71,0.0,0.79966,0.00012,16.91714]
[1779920422732,38.67,74393.46,0.0,0.79879,0.00012,16.95964]
[1779920424879,38.67,74391.3,0.0,0.79853,0.00012,16.97226]
[1779920424931,38.67,74391.3,0.0,0.79853,0.00012,16.97226]
[1779920424967,38.67,74391.3,0.0,0.79853,0.00012,16.97226]
[1779920425000,38.67,74390.73,0.0,0.79846,0.00012,16.97551]
[1779920426763,38.67,74382.1,0.0,0.79742,0.00012,17.02591]
[1779920430063,38.67,74378.88,0.0,0.79704,0.00012,17.04448]
[1779920430220,38.67,74378.88,0.0,0.79704,0.00012,17.04448]
[1779920431799,38.67,74386.41,0.0,0.79799,0.00012,16.99597]
[1779920432805,38.67,74390.98,0.0,0.79854,0.00012,16.96911]
[1779920434150,38.67,74390.98,0.0,0.79854,0.00012,16.96911]
[1779920434202,38.67,74390.98,0.0,0.79854,0.00012,16.96911]
[1779920434222,38.67,74390.98,0.0,0.79854,0.00012,16.96911]
[1779920434252,38.67,74393.4,0.0,0.79884,0.00012,16.95483]
[1779920435114,38.67,74393.4,0.0,0.79884,0.00012,16.95483]
[1779920435166,38.67,74393.4,0.0,0.79884,0.00012,16.95483]
[1779920435219,38.67,74393.4,0.0,0.79884,0.00012,16.95483]
[1779920441170,38.67,74394.35,0.0,0.79895,0.00012,16.94921]
[1779920441187,38.67,74394.35,0.0,0.79895,0.00012,16.94921]
[1779920441221,38.67,74394.35,0.0,0.79895,0.00012,16.94921]
[1779920441320,38.67,74393.48,0.0,0.79885,0.00012,16.95429]
[1779920442241,38.67,74393.48,0.0,0.79885,0.00012,16.95429]
[1779920442292,38.67,74393.48,0.0,0.79885,0.00012,16.95429]
[1779920442470,38.67,74393.37,0.0,0.79883,0.00012,16.95493]
[1779920442593,38.67,74393.37,0.0,0.79883,0.00012,16.95493]
[1779920442719,38.67,74393.37,0.0,0.79883,0.00012,16.95493]
[1779920445637,38.67,74391.08,0.0,0.79856,0.00012,16.96833]
[1779920445642,38.67,74391.08,0.0,0.79856,0.00012,16.96833]
[1779920445721,38.67,74391.08,0.0,0.79856,0.00012,16.96833]
[1779920445896,38.67,74391.88,0.0,0.79865,0.00012,16.96376]
[1779920450931,38.67,74392.3,0.0,0.79869,0.00012,16.96187]
[1779920451558,38.67,74392.3,0.0,0.79869,0.00012,16.96187]
[1779920451725,38.67,74392.3,0.0,0.79869,0.00012,16.96187]
[1779920451841,38.67,74392.3,0.0,0.79869,0.00012,16.96187]
[1779920452350,38.67,74392.3,0.0,0.79869,0.00012,16.96187]
[1779920452401,38.67,74392.3,0.0,0.79869,0.00012,16.96187]
[1779920451938,38.67,74392.86,0.0,0.79876,0.00012,16.9587]
[1779920452473,38.67,74392.86,0.0,0.79876,0.00012,16.9587]
[1779920455471,38.67,74391.86,0.0,0.79863,0.00012,16.96492]
[1779920455966,38.67,74392.72,0.0,0.79873,0.00012,16.95988]
[1779920457841,38.67,74392.75,0.0,0.79874,0.00012,16.9597]
[1779920457893,38.67,74392.75,0.0,0.79874,0.00012,16.9597]
[1779920457969,38.67,74392.75,0.0,0.79874,0.00012,16.9597]
[1779920459140,38.67,74393.47,0.0,0.79882,0.00012,16.95548]
[1779920459167,38.67,74393.47,0.0,0.79882,0.00012,16.95548]
[1779920459221,38.67,74393.47,0.0,0.79882,0.00012,16.95548]
[1779920459242,38.67,74400.13,0.0,0.79963,0.00012,16.91637]
[1779920459993,38.67,74405.9,0.0,0.80032,0.00012,16.88253]
[1779920461017,38.67,74405.9,0.0,0.80032,0.00012,16.88253]
[1779920461074,38.67,74405.9,0.0,0.80032,0.00012,16.88253]
[1779920461152,38.67,74405.9,0.0,0.80032,0.00012,16.88253]
[1779920461176,38.67,74405.53,0.0,0.80028,0.00012,16.88466]
[1779920464368,38.67,74406.82,0.0,0.80043,0.00012,16.87709]
[1779920464420,38.67,74406.82,0.0,0.80043,0.00012,16.87709]
[1779920464378,38.67,74407.15,0.0,0.80047,0.00012,16.87516]
[1779920465224,38.67,74407.15,0.0,0.80047,0.00012,16.87516]
[1779920465325,38.67,74407.8,0.0,0.80055,0.00012,16.87135]
[1779920468446,38.67,74407.73,0.0,0.80054,0.00012,16.8718]
[1779920468473,38.67,74406.87,0.0,0.80043,0.00012,16.87686]
[1779920468498,38.67,74406.87,0.0,0.80043,0.00012,16.87686]
[1779920469183,38.67,74406.87,0.0,0.80043,0.00012,16.87686]
[1779920469219,38.67,74406.87,0.0,0.80043,0.00012,16.87686]
[1779920470723,38.67,74408.2,0.0,0.80059,0.00012,16.86909]
[1779920470773,38.67,74408.2,0.0,0.80059,0.00012,16.86909]
[1779920471217,38.67,74408.2,0.0,0.80059,0.00012,16.86909]
[1779920471221,38.67,74409.0,0.0,0.80069,0.00012,16.86441]
[1779920473086,38.67,74414.71,0.0,0.80137,0.00012,16.83093]
[1779920474094,38.68,74418.35,0.0,0.8018,0.00012,16.8096]
[1779920475102,38.68,74423.97,0.0,0.80247,0.00012,16.77664]
[1779920476109,38.68,74430.84,0.0,0.80329,0.00012,16.73627]
[1779920478123,38.68,74434.19,0.0,0.80368,0.00012,16.71653]
[1779920480137,38.68,74437.01,0.0,0.80402,0.00012,16.69985]
[1779920481144,38.68,74441.63,0.0,0.80457,0.00012,16.67255]
[1779920484164,38.68,74447.29,0.0,0.80523,0.00012,16.6391]
[1779920486356,38.68,74448.04,0.0,0.80532,0.00012,16.6347]
[1779920486408,38.68,74448.04,0.0,0.80532,0.00012,16.6347]
[1779920486471,38.68,74449.86,0.0,0.80554,0.00012,16.62398]
[1779920490207,38.68,74444.94,0.0,0.80495,0.00012,16.65321]
[1779920493875,38.68,74444.53,0.0,0.80494,0.00012,16.65153]
[1779920493927,38.68,74444.53,0.0,0.80494,0.00012,16.65153]
[1779920493973,38.68,74444.53,0.0,0.80494,0.00012,16.65153]
[1779920499292,38.68,74441.77,0.0,0.80461,0.00012,16.66778]
[1779920499344,38.68,74441.77,0.0,0.80461,0.00012,16.66778]
[1779920499475,38.68,74441.77,0.0,0.80461,0.00012,16.66778]
[1779920501284,38.68,74446.12,0.0,0.80513,0.00012,16.64205]
[1779920506319,38.68,74445.86,0.0,0.80509,0.00012,16.64366]
[1779920509746,38.68,74446.77,0.0,0.8052,0.00012,16.63835]
[1779920509972,38.68,74446.77,0.0,0.8052,0.00012,16.63835]
[1779920510040,38.68,74446.77,0.0,0.8052,0.00012,16.63835]
[1779920510223,38.68,74446.77,0.0,0.8052,0.00012,16.63835]
[1779920514374,38.68,74443.46,0.0,0.80481,0.00012,16.65799]
[1779920516153,38.68,74446.01,0.0,0.80511,0.00012,16.64294]
[1779920516169,38.68,74446.01,0.0,0.80511,0.00012,16.64294]
[1779920516221,38.68,74446.01,0.0,0.80511,0.00012,16.64294]
[1779920521424,38.68,74448.78,0.0,0.80543,0.00012,16.62678]
[1779920521852,38.68,74448.78,0.0,0.80543,0.00012,16.62678]
[1779920521904,38.68,74448.78,0.0,0.80543,0.00012,16.62678]
[1779920521971,38.68,74448.78,0.0,0.80543,0.00012,16.62678]
[1779920524446,38.68,74445.57,0.0,0.80505,0.00012,16.64584]
[1779920527467,38.68,74451.05,0.0,0.80569,0.00012,16.6136]
[1779920528474,38.68,74456.63,0.0,0.80635,0.00012,16.58068]
[1779920529481,38.68,74462.26,0.0,0.80701,0.00012,16.54747]
[1779920529840,38.68,74462.26,0.0,0.80701,0.00012,16.54747]
[1779920529892,38.68,74462.26,0.0,0.80701,0.00012,16.54747]
[1779920530488,38.68,74465.07,0.0,0.80734,0.00012,16.53099]
[1779920531293,38.68,74465.07,0.0,0.80734,0.00012,16.53099]
[1779920531495,38.68,74462.34,0.0,0.80701,0.00012,16.54731]
[1779920532502,38.68,74459.24,0.0,0.80665,0.00012,16.5658]
[1779920538105,38.68,74461.58,0.0,0.80691,0.00012,16.55243]
[1779920538126,38.68,74461.58,0.0,0.80691,0.00012,16.55243]
[1779920538222,38.68,74461.58,0.0,0.80691,0.00012,16.55243]
[1779920543579,38.69,74464.6,0.0,0.80724,0.00012,16.53564]
[1779920546385,38.69,74463.9,0.0,0.80716,0.00012,16.53995]
[1779920546437,38.69,74463.9,0.0,0.80716,0.00012,16.53995]
[1779920546470,38.69,74463.9,0.0,0.80716,0.00012,16.53995]
[1779920551637,38.69,74467.08,0.0,0.80756,0.00012,16.51715]
[1779920553359,38.69,74467.08,0.0,0.80756,0.00012,16.51715]
[1779920553476,38.69,74467.08,0.0,0.80756,0.00012,16.51715]
[1779920553514,38.69,74467.08,0.0,0.80756,0.00012,16.51715]
[1779920557219,38.69,74470.3,0.0,0.80793,0.00012,16.49829]
[1779920563166,38.69,74469.78,0.0,0.80787,0.00012,16.50172]
[1779920563214,38.69,74469.78,0.0,0.80787,0.00012,16.50172]
[1779920563222,38.69,74469.78,0.0,0.80787,0.00012,16.50172]
[1779920565219,38.69,74471.04,0.0,0.80801,0.00012,16.49436]
[1779920570481,38.69,74470.72,0.0,0.80797,0.00012,16.49655]
[1779920570578,38.69,74469.97,0.0,0.80788,0.00012,16.50109]
[1779920573844,38.69,74457.48,0.0,0.80641,0.00012,16.57513]
[1779920574851,38.69,74445.76,0.0,0.80503,0.00012,16.64432]
[1779920576437,38.69,74445.76,0.0,0.80503,0.00012,16.64432]
[1779920576443,38.69,74445.76,0.0,0.80503,0.00012,16.64432]
[1779920576538,38.69,74443.78,0.0,0.8048,0.00012,16.65598]
[1779920577845,38.69,74443.86,0.0,0.80481,0.00012,16.65551]
[1779920578879,38.69,74446.52,0.0,0.80513,0.00012,16.63976]
[1779920581899,38.69,74447.9,0.0,0.80529,0.00012,16.63161]
[1779920582907,38.69,74452.2,0.0,0.8058,0.00012,16.60622]
[1779920583914,38.69,74456.27,0.0,0.80627,0.00012,16.58224]
[1779920584921,38.69,74457.33,0.0,0.80639,0.00012,16.57608]
[1779920585928,38.69,74455.72,0.0,0.8062,0.00012,16.58571]
[1779920586935,38.69,74457.87,0.0,0.80646,0.00012,16.57306]
[1779920587942,38.69,74450.94,0.0,0.80564,0.00012,16.61408]
[1779920588949,38.69,74444.41,0.0,0.80487,0.00012,16.65277]
[1779920589956,38.69,74443.48,0.0,0.80475,0.00012,16.65835]
[1779920590963,38.69,74442.15,0.0,0.8046,0.00012,16.66628]
[1779920591981,38.69,74440.48,0.0,0.8044,0.00012,16.6762]
[1779920592986,38.69,74441.26,0.0,0.80449,0.00012,16.67168]
[1779920593994,38.69,74439.3,0.0,0.80425,0.00012,16.6833]
[1779920596008,38.69,74438.08,0.0,0.80411,0.00012,16.69062]
[1779920597014,38.69,74435.19,0.0,0.80376,0.00012,16.70771]
[1779920598022,38.69,74434.17,0.0,0.80364,0.00012,16.71377]
[1779920599554,38.69,74432.32,0.0,0.80342,0.00012,16.72472]
[1779920605071,38.69,74432.13,0.0,0.8034,0.00012,16.72585]
[1779920610106,38.69,74432.45,0.0,0.80344,0.00012,16.72392]
[1779920611113,38.69,74430.23,0.0,0.80321,0.00012,16.73286]
[1779920612120,38.69,74431.41,0.0,0.80335,0.00012,16.7259]
[1779920613127,38.69,74432.49,0.0,0.80348,0.00012,16.71951]
[1779920618164,38.69,74432.24,0.0,0.80345,0.00012,16.72092]
[1779920623199,38.69,74431.55,0.0,0.80337,0.00012,16.72493]
[1779920626220,38.69,74430.51,0.0,0.80325,0.00012,16.73101]
[1779920631259,38.69,74430.98,0.0,0.8033,0.00012,16.72816]
[1779920636294,38.69,74430.76,0.0,0.80328,0.00012,16.72935]
[1779920641329,38.69,74431.1,0.0,0.80332,0.00012,16.72722]
[1779920642336,38.69,74430.06,0.0,0.8032,0.00012,16.73332]
[1779920643363,38.69,74422.46,0.0,0.8023,0.00012,16.77801]
[1779920644362,38.69,74419.95,0.0,0.802,0.00012,16.79269]
[1779920645369,38.69,74423.16,0.0,0.80238,0.00012,16.7737]
[1779920646376,38.69,74427.04,0.0,0.80285,0.00012,16.75077]
[1779920652418,38.69,74426.69,0.0,0.80281,0.00012,16.75246]
[1779920654432,38.69,74425.68,0.0,0.80269,0.00012,16.75829]
[1779920655439,38.69,74428.16,0.0,0.80299,0.00012,16.74362]
[1779920656445,38.69,74437.31,0.0,0.80408,0.00012,16.68967]
[1779920657453,38.69,74448.3,0.0,0.80538,0.00012,16.62472]
[1779920658460,38.69,74451.73,0.0,0.80578,0.00012,16.60444]
[1779920663495,38.69,74451.14,0.0,0.80571,0.00012,16.60796]
[1779920664502,38.69,74449.83,0.0,0.80556,0.00012,16.61571]
[1779920665509,38.69,74449.09,0.0,0.80547,0.00012,16.62008]
[1779920666516,38.69,74446.76,0.0,0.80519,0.00012,16.63384]
[1779920667523,38.69,74445.52,0.0,0.80505,0.00012,16.64114]
[1779920670544,38.69,74446.4,0.0,0.80515,0.00012,16.63588]
[1779920672558,38.69,74445.46,0.0,0.80508,0.00012,16.63728]
[1779920675641,38.69,74447.87,0.0,0.80536,0.00012,16.623]
[1779920676587,38.69,74450.31,0.0,0.80565,0.00012,16.60859]
[1779920678600,38.69,74449.03,0.0,0.8055,0.00012,16.61621]
[1779920680614,38.69,74450.2,0.0,0.80563,0.00012,16.60933]
[1779920683635,38.69,74447.22,0.0,0.80528,0.00012,16.62702]
[1779920684642,38.69,74445.94,0.0,0.80513,0.00012,16.63459]
[1779920685648,38.69,74444.4,0.0,0.80495,0.00012,16.64368]
[1779920686656,38.69,74443.27,0.0,0.80482,0.00012,16.65033]
[1779920687663,38.69,74441.66,0.0,0.80463,0.00012,16.65981]
[1779920688672,38.69,74440.78,0.0,0.80452,0.00012,16.66496]
[1779920690684,38.69,74439.43,0.0,0.80436,0.00012,16.67311]
[1779920695719,38.69,74438.6,0.0,0.80425,0.00012,16.67841]
[1779920696726,38.69,74434.4,0.0,0.80375,0.00012,16.70325]
[1779920697733,38.69,74428.74,0.0,0.80308,0.00012,16.73663]
[1779920698747,38.69,74425.64,0.0,0.80271,0.00012,16.75488]
[1779920699754,38.69,74429.25,0.0,0.80314,0.00012,16.7336]
[1779920700761,38.69,74432.61,0.0,0.80354,0.00012,16.71381]
[1779920702776,38.69,74430.84,0.0,0.80333,0.00012,16.72428]
[1779920704790,38.69,74429.67,0.0,0.80319,0.00012,16.73118]
[1779920706804,38.69,74430.82,0.0,0.80333,0.00012,16.72439]
[1779920709825,38.69,74429.86,0.0,0.80321,0.00012,16.73002]
[1779920710832,38.69,74426.85,0.0,0.80286,0.00012,16.74773]
[1779920712846,38.69,74424.09,0.0,0.80253,0.00012,16.76389]
[1779920718888,38.69,74425.09,0.0,0.80265,0.00012,16.75817]
[1779920721459,38.69,74424.97,0.0,0.80263,0.00012,16.75894]
[1779920721713,38.69,74424.97,0.0,0.80263,0.00012,16.75894]
[1779920721507,38.69,74426.63,0.0,0.80283,0.00012,16.74931]
[1779920722539,38.69,74426.63,0.0,0.80283,0.00012,16.74931]
[1779920722577,38.69,74434.91,0.0,0.80381,0.00012,16.70056]
[1779920722775,38.69,74434.91,0.0,0.80381,0.00012,16.70056]
[1779920725320,38.69,74431.7,0.0,0.80343,0.00012,16.71948]
[1779920727935,38.69,74433.76,0.0,0.80367,0.00012,16.7073]
[1779920727970,38.69,74433.76,0.0,0.80367,0.00012,16.7073]
[1779920727985,38.69,74433.76,0.0,0.80367,0.00012,16.7073]
[1779920728049,38.69,74433.76,0.0,0.80367,0.00012,16.7073]
[1779920728101,38.69,74433.76,0.0,0.80367,0.00012,16.7073]
[1779920728195,38.69,74433.76,0.0,0.80367,0.00012,16.7073]
[1779920728219,38.69,74433.76,0.0,0.80367,0.00012,16.7073]
[1779920728483,38.69,74433.76,0.0,0.80367,0.00012,16.7073]
[1779920728680,38.69,74433.76,0.0,0.80367,0.00012,16.7073]
[1779920728721,38.69,74433.76,0.0,0.80367,0.00012,16.7073]
[1779920728715,38.69,74435.23,0.0,0.80385,0.00012,16.69865]
[1779920729679,38.69,74435.23,0.0,0.80385,0.00012,16.69865]
[1779920729720,38.69,74435.23,0.0,0.80385,0.00012,16.69865]
[1779920732988,38.69,74430.57,0.0,0.80333,0.00012,16.72202]
[1779920733996,38.69,74421.42,0.0,0.80224,0.00012,16.77585]
[1779920735028,38.69,74416.62,0.0,0.80167,0.00012,16.80398]
[1779920736014,38.69,74423.36,0.0,0.80247,0.00012,16.76423]
[1779920737020,38.69,74430.75,0.0,0.80335,0.00012,16.72066]
[1779920739586,38.69,74434.74,0.0,0.80383,0.00012,16.69713]
[1779920739633,38.69,74434.74,0.0,0.80383,0.00012,16.69713]
[1779920739720,38.69,74434.74,0.0,0.80383,0.00012,16.69713]
[1779920740066,38.69,74438.73,0.0,0.8043,0.00012,16.67366]
[1779920740123,38.69,74438.73,0.0,0.8043,0.00012,16.67366]
[1779920740229,38.69,74438.73,0.0,0.8043,0.00012,16.67366]
[1779920740327,38.69,74438.81,0.0,0.80431,0.00012,16.67322]
[1779920742281,38.69,74440.14,0.0,0.80446,0.00012,16.66538]
[1779920742331,38.69,74440.14,0.0,0.80446,0.00012,16.66538]
[1779920742469,38.69,74440.14,0.0,0.80446,0.00012,16.66538]
[1779920748117,38.69,74436.78,0.0,0.80406,0.00012,16.68537]
[1779920749501,38.69,74436.78,0.0,0.80406,0.00012,16.68537]
[1779920749553,38.69,74436.78,0.0,0.80406,0.00012,16.68537]
[1779920749720,38.69,74436.78,0.0,0.80406,0.00012,16.68537]
[1779920749982,38.69,74436.32,0.0,0.80401,0.00012,16.68812]
[1779920750028,38.69,74436.32,0.0,0.80401,0.00012,16.68812]
[1779920750220,38.69,74436.32,0.0,0.80401,0.00012,16.68812]
[1779920750270,38.69,74436.36,0.0,0.80401,0.00012,16.68788]
[1779920754433,38.69,74436.49,0.0,0.80403,0.00012,16.68717]
[1779920754471,38.69,74436.49,0.0,0.80403,0.00012,16.68717]
[1779920754480,38.69,74436.49,0.0,0.80403,0.00012,16.68717]
[1779920755552,38.69,74436.81,0.0,0.80406,0.00012,16.68532]
[1779920755603,38.69,74436.81,0.0,0.80406,0.00012,16.68532]
[1779920755720,38.69,74436.81,0.0,0.80406,0.00012,16.68532]
[1779920755739,38.69,74436.81,0.0,0.80406,0.00012,16.68532]
[1779920755755,38.69,74436.81,0.0,0.80406,0.00012,16.68532]
[1779920755967,38.69,74438.14,0.0,0.80422,0.00012,16.6775]
[1779920756176,38.69,74437.31,0.0,0.80412,0.00012,16.68239]
[1779920757530,38.69,74437.31,0.0,0.80412,0.00012,16.68239]
[1779920757720,38.69,74437.31,0.0,0.80412,0.00012,16.68239]
[1779920762218,38.69,74442.57,0.0,0.80474,0.00012,16.65157]
[1779920765239,38.69,74447.57,0.0,0.80533,0.00012,16.62211]
[1779920767021,38.69,74445.82,0.0,0.80513,0.00012,16.6324]
[1779920767042,38.69,74445.82,0.0,0.80513,0.00012,16.6324]
[1779920767222,38.69,74445.82,0.0,0.80513,0.00012,16.6324]
[1779920767404,38.69,74445.82,0.0,0.80513,0.00012,16.6324]
[1779920767456,38.69,74445.82,0.0,0.80513,0.00012,16.6324]
[1779920767467,38.69,74445.82,0.0,0.80513,0.00012,16.6324]
[1779920767481,38.69,74446.49,0.0,0.80521,0.00012,16.62838]
[1779920773017,38.69,74446.95,0.0,0.80526,0.00012,16.62556]
[1779920773075,38.69,74446.95,0.0,0.80526,0.00012,16.62556]
[1779920773219,38.69,74446.95,0.0,0.80526,0.00012,16.62556]
[1779920774950,38.69,74444.54,0.0,0.80498,0.00012,16.63975]
[1779920774972,38.69,74444.54,0.0,0.80498,0.00012,16.63975]
[1779920775052,38.69,74444.54,0.0,0.80498,0.00012,16.63975]
[1779920775163,38.69,74444.54,0.0,0.80498,0.00012,16.63975]
[1779920775221,38.69,74444.54,0.0,0.80498,0.00012,16.63975]
[1779920775310,38.69,74443.52,0.0,0.80486,0.00012,16.6459]
[1779920775785,38.69,74443.52,0.0,0.80486,0.00012,16.6459]
[1779920775837,38.69,74443.52,0.0,0.80486,0.00012,16.6459]
[1779920775969,38.69,74443.52,0.0,0.80486,0.00012,16.6459]
[1779920780345,38.69,74449.03,0.0,0.80549,0.00012,16.61392]
[1779920781352,38.69,74455.75,0.0,0.80629,0.00012,16.5742]
[1779920782359,38.69,74455.38,0.0,0.80624,0.00012,16.57646]
[1779920783515,38.69,74455.38,0.0,0.80624,0.00012,16.57646]
[1779920783567,38.69,74455.38,0.0,0.80624,0.00012,16.57646]
[1779920783718,38.69,74455.38,0.0,0.80624,0.00012,16.57646]
[1779920783998,38.69,74453.97,0.0,0.80607,0.00012,16.58486]
[1779920784050,38.69,74453.97,0.0,0.80607,0.00012,16.58486]
[1779920784218,38.69,74453.97,0.0,0.80607,0.00012,16.58486]
[1779920784373,38.69,74454.01,0.0,0.80608,0.00012,16.58467]
[1779920789408,38.7,74456.68,0.0,0.80639,0.00012,16.56926]
[1779920793077,38.7,74460.53,0.0,0.80687,0.00012,16.54255]
[1779920793120,38.7,74460.53,0.0,0.80687,0.00012,16.54255]
[1779920793128,38.7,74460.53,0.0,0.80687,0.00012,16.54255]
[1779920793180,38.7,74460.53,0.0,0.80687,0.00012,16.54255]
[1779920793221,38.7,74460.53,0.0,0.80687,0.00012,16.54255]
[1779920793436,38.7,74460.1,0.0,0.80681,0.00012,16.54517]
[1779920798471,38.7,74462.31,0.0,0.80707,0.00012,16.53253]
[1779920799046,38.7,74462.31,0.0,0.80707,0.00012,16.53253]
[1779920799098,38.7,74462.31,0.0,0.80707,0.00012,16.53253]
[1779920799220,38.7,74462.31,0.0,0.80707,0.00012,16.53253]
[1779920800236,38.7,74463.44,0.0,0.8072,0.00012,16.5258]
[1779920800247,38.7,74463.44,0.0,0.8072,0.00012,16.5258]
[1779920800470,38.7,74463.44,0.0,0.8072,0.00012,16.5258]
[1779920800485,38.7,74463.8,0.0,0.80724,0.00012,16.52363]
[1779920805521,38.7,74462.36,0.0,0.80707,0.00012,16.53222]
[1779920806859,38.7,74461.87,0.0,0.80701,0.00012,16.53521]
[1779920806867,38.7,74461.87,0.0,0.80701,0.00012,16.53521]
[1779920806911,38.7,74461.87,0.0,0.80701,0.00012,16.53521]
[1779920806970,38.7,74461.87,0.0,0.80701,0.00012,16.53521]
[1779920807532,38.7,74461.87,0.0,0.80701,0.00012,16.53521]
[1779920807728,38.7,74461.87,0.0,0.80701,0.00012,16.53521]
[1779920807784,38.7,74461.4,0.0,0.80696,0.00012,16.53808]
[1779920813499,38.7,74458.97,0.0,0.80667,0.00012,16.55241]
[1779920813551,38.7,74458.97,0.0,0.80667,0.00012,16.55241]
[1779920813719,38.7,74458.97,0.0,0.80667,0.00012,16.55241]
[1779920813579,38.7,74459.13,0.0,0.80669,0.00012,16.55139]
[1779920814586,38.7,74459.1,0.0,0.80669,0.00012,16.5515]
[1779920819621,38.7,74459.03,0.0,0.80669,0.00012,16.55159]
[1779920823298,38.7,74456.46,0.0,0.80639,0.00012,16.56659]
[1779920823306,38.7,74456.46,0.0,0.80639,0.00012,16.56659]
[1779920823448,38.7,74456.46,0.0,0.80639,0.00012,16.56659]
[1779920823474,38.7,74456.46,0.0,0.80639,0.00012,16.56659]
[1779920823649,38.7,74455.54,0.0,0.80628,0.00012,16.57195]
[1779920825021,38.7,74455.85,0.0,0.80632,0.00012,16.57003]
[1779920827223,38.7,74459.69,0.0,0.80677,0.00012,16.54718]
[1779920832040,38.69,74461.24,0.0,0.80696,0.00012,16.53782]
[1779920832088,38.69,74461.24,0.0,0.80696,0.00012,16.53782]
[1779920832222,38.69,74461.24,0.0,0.80696,0.00012,16.53782]
[1779920832712,38.69,74461.68,0.0,0.80701,0.00012,16.53513]
[1779920834111,38.69,74462.0,0.0,0.80705,0.00012,16.5332]
[1779920834156,38.69,74462.0,0.0,0.80705,0.00012,16.5332]
[1779920834222,38.69,74462.0,0.0,0.80705,0.00012,16.5332]
[1779920839761,38.69,74469.24,0.0,0.8079,0.00012,16.4902]
[1779920841775,38.69,74477.28,0.0,0.80885,0.00012,16.44233]
[1779920842782,38.69,74483.61,0.0,0.80958,0.00012,16.40472]
[1779920843078,38.69,74483.61,0.0,0.80958,0.00012,16.40472]
[1779920843226,38.69,74483.61,0.0,0.80958,0.00012,16.40472]
[1779920843792,38.69,74485.0,0.0,0.80975,0.00012,16.39646]
[1779920844349,38.69,74485.0,0.0,0.80975,0.00012,16.39646]
[1779920844381,38.69,74485.0,0.0,0.80975,0.00012,16.39646]
[1779920844472,38.69,74485.0,0.0,0.80975,0.00012,16.39646]
[1779920845231,38.69,74486.47,0.0,0.80992,0.00012,16.38773]
[1779920845806,38.69,74488.15,0.0,0.81011,0.00012,16.37776]
[1779920850843,38.69,74491.84,0.0,0.81054,0.00012,16.3557]
[1779920853479,38.69,74493.11,0.0,0.81073,0.00012,16.34393]
[1779920853531,38.69,74493.11,0.0,0.81073,0.00012,16.34393]
[1779920853548,38.69,74493.11,0.0,0.81073,0.00012,16.34393]
[1779920853722,38.69,74493.11,0.0,0.81073,0.00012,16.34393]
[1779920853819,38.69,74493.02,0.0,0.81072,0.00012,16.34435]
[1779920853938,38.69,74493.02,0.0,0.81072,0.00012,16.34435]
[1779920858107,38.69,74495.28,0.0,0.81098,0.00012,16.33088]
[1779920858171,38.69,74495.28,0.0,0.81098,0.00012,16.33088]
[1779920858224,38.69,74495.28,0.0,0.81098,0.00012,16.33088]
[1779920859022,38.69,74495.23,0.0,0.81097,0.00012,16.33111]
[1779920859072,38.69,74495.23,0.0,0.81097,0.00012,16.33111]
[1779920859222,38.69,74495.23,0.0,0.81097,0.00012,16.33111]
[1779920859302,38.69,74497.12,0.0,0.81119,0.00012,16.31982]
[1779920864939,38.69,74499.35,0.0,0.81146,0.00012,16.30641]
[1779920869464,38.69,74497.38,0.0,0.81123,0.00012,16.31804]
[1779920869469,38.69,74497.38,0.0,0.81123,0.00012,16.31804]
[1779920869733,38.69,74497.38,0.0,0.81123,0.00012,16.31804]
[1779920869833,38.69,74496.26,0.0,0.8111,0.00012,16.3246]
[1779920869958,38.69,74496.26,0.0,0.8111,0.00012,16.3246]
[1779920869976,38.69,74496.26,0.0,0.8111,0.00012,16.3246]
[1779920870009,38.69,74496.26,0.0,0.8111,0.00012,16.3246]
[1779920871125,38.69,74495.89,0.0,0.81106,0.00012,16.3268]
[1779920871219,38.69,74495.89,0.0,0.81106,0.00012,16.3268]
[1779920874349,38.69,74494.91,0.0,0.81095,0.00012,16.33246]
[1779920874475,38.69,74494.91,0.0,0.81095,0.00012,16.33246]
[1779920874699,38.69,74493.08,0.0,0.81074,0.00012,16.34319]
[1779920876150,38.69,74492.83,0.0,0.81071,0.00012,16.34468]
[1779920876201,38.69,74492.83,0.0,0.81071,0.00012,16.34468]
[1779920876218,38.69,74492.83,0.0,0.81071,0.00012,16.34468]
[1779920877176,38.69,74493.28,0.0,0.81076,0.00012,16.34192]
[1779920877248,38.69,74493.28,0.0,0.81076,0.00012,16.34192]
[1779920877273,38.69,74493.31,0.0,0.81077,0.00012,16.34167]
[1779920883837,38.69,74493.45,0.0,0.81079,0.00012,16.34044]
[1779920883849,38.69,74493.68,0.0,0.81082,0.00012,16.33891]
[1779920883972,38.69,74493.68,0.0,0.81082,0.00012,16.33891]
[1779920884157,38.69,74493.68,0.0,0.81082,0.00012,16.33891]
[1779920884186,38.69,74493.68,0.0,0.81082,0.00012,16.33891]
[1779920884224,38.69,74493.68,0.0,0.81082,0.00012,16.33891]
[1779920884784,38.69,74493.68,0.0,0.81082,0.00012,16.33891]
[1779920884307,38.69,74496.73,0.0,0.81118,0.00012,16.32078]
[1779920886097,38.69,74500.22,0.0,0.81158,0.00012,16.29993]
[1779920887228,38.69,74500.22,0.0,0.81158,0.00012,16.29993]
[1779920887270,38.69,74500.79,0.0,0.81165,0.00012,16.29652]
[1779920889084,38.69,74498.47,0.0,0.81138,0.00012,16.3103]
[1779920889096,38.69,74498.47,0.0,0.81138,0.00012,16.3103]
[1779920889220,38.69,74498.47,0.0,0.81138,0.00012,16.3103]
[1779920891131,38.69,74503.88,0.0,0.81201,0.00012,16.27803]
[1779920891905,38.69,74503.88,0.0,0.81201,0.00012,16.27803]
[1779920891958,38.69,74503.88,0.0,0.81201,0.00012,16.27803]
[1779920891968,38.69,74503.88,0.0,0.81201,0.00012,16.27803]
[1779920892139,38.69,74505.11,0.0,0.81215,0.00012,16.27072]
[1779920895186,38.69,74508.07,0.0,0.81249,0.00012,16.25314]
[1779920895190,38.69,74508.07,0.0,0.81249,0.00012,16.25314]
[1779920895231,38.69,74508.07,0.0,0.81249,0.00012,16.25314]
[1779920900092,38.69,74511.35,0.0,0.81286,0.00012,16.23392]
[1779920900144,38.69,74511.35,0.0,0.81286,0.00012,16.23392]
[1779920900220,38.69,74511.35,0.0,0.81286,0.00012,16.23392]
[1779920900322,38.69,74511.14,0.0,0.81283,0.00012,16.23523]
[1779920902430,38.69,74513.36,0.0,0.81309,0.00011,16.22207]
[1779920902470,38.69,74513.36,0.0,0.81309,0.00011,16.22207]
[1779920904031,38.69,74515.27,0.0,0.81331,0.00011,16.21083]
[1779920904224,38.69,74518.91,0.0,0.81372,0.00011,16.18922]
[1779920904952,38.69,74518.91,0.0,0.81372,0.00011,16.18922]
[1779920904967,38.69,74518.91,0.0,0.81372,0.00011,16.18922]
[1779920905234,38.69,74518.91,0.0,0.81372,0.00011,16.18922]
[1779920905250,38.69,74523.04,0.0,0.81419,0.00011,16.16472]
[1779920907682,38.69,74523.55,0.0,0.81425,0.00011,16.16168]
[1779920910249,38.69,74523.77,0.0,0.81428,0.00011,16.16039]
[1779920910256,38.69,74523.77,0.0,0.81428,0.00011,16.16039]
[1779920910471,38.69,74523.77,0.0,0.81428,0.00011,16.16039]
[1779920911505,38.69,74523.1,0.0,0.8142,0.00011,16.1644]
[1779920911557,38.69,74523.1,0.0,0.8142,0.00011,16.1644]
[1779920911718,38.69,74523.1,0.0,0.8142,0.00011,16.1644]
[1779920911781,38.69,74522.81,0.0,0.8142,0.00011,16.162]
[1779920913287,38.69,74518.63,0.0,0.81372,0.00011,16.18692]
[1779920914775,38.69,74518.63,0.0,0.81372,0.00011,16.18692]
[1779920915324,38.69,74519.12,0.0,0.81377,0.00011,16.18411]
[1779920915376,38.69,74519.12,0.0,0.81377,0.00011,16.18411]
[1779920915472,38.69,74519.12,0.0,0.81377,0.00011,16.18411]
[1779920915524,38.69,74510.72,0.0,0.81281,0.00012,16.23423]
[1779920916309,38.69,74507.34,0.0,0.81242,0.00012,16.25435]
[1779920918323,38.69,74511.36,0.0,0.81288,0.00012,16.23052]
[1779920922304,38.69,74510.93,0.0,0.81283,0.00012,16.23331]
[1779920922472,38.69,74510.93,0.0,0.81283,0.00012,16.23331]
[1779920926919,38.69,74514.76,0.0,0.81326,0.00011,16.21096]
[1779920928486,38.69,74514.22,0.0,0.8132,0.00011,16.21418]
[1779920928538,38.69,74514.22,0.0,0.8132,0.00011,16.21418]
[1779920928718,38.69,74514.22,0.0,0.8132,0.00011,16.21418]
[1779920930407,38.69,74519.41,0.0,0.81379,0.00011,16.18355]
[1779920933662,38.69,74520.98,0.0,0.81396,0.00011,16.17446]
[1779920933714,38.69,74520.98,0.0,0.81396,0.00011,16.17446]
[1779920935218,38.69,74522.65,0.0,0.81415,0.00011,16.1648]
[1779920938991,38.7,74523.11,0.0,0.81419,0.00011,16.1627]
[1779920939043,38.7,74523.11,0.0,0.81419,0.00011,16.1627]
[1779920941166,38.7,74522.73,0.0,0.81414,0.00011,16.16514]
[1779920941218,38.7,74522.73,0.0,0.81414,0.00011,16.16514]
[1779920941489,38.7,74521.93,0.0,0.81405,0.00011,16.16993]
[1779920942495,38.7,74520.69,0.0,0.81391,0.00011,16.17734]
[1779920944510,38.7,74516.9,0.0,0.81347,0.00011,16.19993]
[1779920945517,38.7,74511.07,0.0,0.8128,0.00012,16.23479]
[1779920946525,38.7,74502.48,0.0,0.81181,0.00012,16.28602]
[1779920947531,38.7,74499.6,0.0,0.81147,0.00012,16.30321]
[1779920948538,38.7,74498.4,0.0,0.81133,0.00012,16.31034]
[1779920951559,38.7,74503.69,0.0,0.81195,0.00012,16.27873]
[1779920952566,38.7,74506.34,0.0,0.81225,0.00012,16.26297]
[1779920953573,38.7,74507.73,0.0,0.81241,0.00012,16.25472]
[1779920954580,38.7,74509.05,0.0,0.81256,0.00012,16.24689]
[1779920955587,38.7,74510.3,0.0,0.81271,0.00012,16.23949]
[1779920956594,38.7,74511.79,0.0,0.81288,0.00012,16.23067]
[1779920958608,38.7,74513.23,0.0,0.81304,0.00011,16.22223]
[1779920959615,38.7,74518.1,0.0,0.8136,0.00011,16.19329]
[1779920960622,38.7,74521.26,0.0,0.81397,0.00011,16.17427]
[1779920961629,38.7,74525.11,0.0,0.81441,0.00011,16.15115]
[1779920964650,38.7,74526.24,0.0,0.81455,0.00011,16.14402]
[1779920965656,38.7,74531.29,0.0,0.81513,0.00011,16.11376]
[1779920966664,38.7,74533.31,0.0,0.81536,0.00011,16.10161]
[1779920967670,38.7,74535.49,0.0,0.81561,0.00011,16.08852]
[1779920968678,38.7,74537.27,0.0,0.81581,0.00011,16.07784]
[1779920970692,38.7,74537.82,0.0,0.81588,0.00011,16.07447]
[1779920972706,38.7,74538.96,0.0,0.81604,0.00011,16.06343]
[1779920973713,38.69,74537.99,0.0,0.81593,0.00011,16.0692]
[1779920974720,38.69,74536.43,0.0,0.81575,0.00011,16.07848]
[1779920975727,38.69,74535.27,0.0,0.81562,0.00011,16.08535]
[1779920976734,38.69,74534.22,0.0,0.8155,0.00011,16.09156]
[1779920980762,38.69,74531.02,0.0,0.81514,0.00011,16.11038]
[1779920981769,38.69,74530.01,0.0,0.81503,0.00011,16.11631]
[1779920984790,38.69,74528.76,0.0,0.81489,0.00011,16.12348]
[1779920985797,38.69,74528.0,0.0,0.81481,0.00011,16.1279]
[1779920986806,38.69,74527.33,0.0,0.81473,0.00011,16.13178]
[1779920988818,38.69,74522.45,0.0,0.81418,0.00011,16.16075]
[1779920989825,38.69,74519.14,0.0,0.8138,0.00011,16.18043]
[1779920990832,38.69,74518.27,0.0,0.8137,0.00011,16.18554]
[1779920994860,38.69,74510.69,0.0,0.81283,0.00012,16.23053]
[1779920995873,38.69,74504.41,0.0,0.81211,0.00012,16.26792]
[1779920996882,38.69,74500.73,0.0,0.81168,0.00012,16.28979]
[1779920997884,38.69,74498.28,0.0,0.8114,0.00012,16.30434]
[1779920998891,38.69,74496.89,0.0,0.81124,0.00012,16.31256]
[1779920999898,38.69,74495.06,0.0,0.81103,0.00012,16.32338]
[1779921000906,38.69,74493.78,0.0,0.81088,0.00012,16.33092]
[1779921001913,38.69,74491.36,0.0,0.8106,0.00012,16.34528]
[1779921002920,38.69,74489.45,0.0,0.81038,0.00012,16.35659]
[1779921003927,38.69,74487.83,0.0,0.8102,0.00012,16.36616]
[1779921004934,38.69,74484.68,0.0,0.80983,0.00012,16.38474]
[1779921005308,38.69,74484.68,0.0,0.80983,0.00012,16.38474]
[1779921005360,38.69,74484.68,0.0,0.80983,0.00012,16.38474]
[1779921005467,38.69,74484.68,0.0,0.80983,0.00012,16.38474]
[1779921005941,38.69,74481.32,0.0,0.80944,0.00012,16.40452]
[1779921008962,38.69,74485.62,0.0,0.80995,0.00012,16.37846]
[1779921010976,38.69,74482.3,0.0,0.80957,0.00012,16.39787]
[1779921013997,38.69,74478.34,0.0,0.80911,0.00012,16.42127]
[1779921015009,38.69,74466.28,0.0,0.8077,0.00012,16.4928]
[1779921016013,38.69,74463.16,0.0,0.80734,0.00012,16.51123]
[1779921017020,38.69,74465.56,0.0,0.80762,0.00012,16.49696]
[1779921018799,38.68,74471.01,0.0,0.80826,0.00012,16.46462]
[1779921020041,38.68,74473.02,0.0,0.8085,0.00012,16.4527]
[1779921024069,38.68,74477.98,0.0,0.80908,0.00012,16.42288]
[1779921025076,38.68,74483.53,0.0,0.80973,0.00012,16.38974]
[1779921026083,38.68,74484.98,0.0,0.80991,0.00012,16.38088]
[1779921027090,38.68,74480.13,0.0,0.80935,0.00012,16.40939]
[1779921028775,38.68,74480.13,0.0,0.80935,0.00012,16.40939]
[1779921028877,38.68,74470.6,0.0,0.80824,0.00012,16.46574]
[1779921029233,38.68,74470.6,0.0,0.80824,0.00012,16.46574]
[1779921029544,38.68,74470.6,0.0,0.80824,0.00012,16.46574]
[1779921029546,38.68,74458.3,0.0,0.8068,0.00012,16.53845]
[1779921030114,38.68,74449.92,0.0,0.80582,0.00012,16.58779]
[1779921032256,38.68,74449.75,0.0,0.80583,0.00012,16.58439]
[1779921035153,38.68,74442.63,0.0,0.80502,0.00012,16.62532]
[1779921040191,38.67,74436.51,0.0,0.80432,0.00012,16.65996]
[1779921045232,38.67,74430.04,0.0,0.80357,0.00012,16.69722]
[1779921047711,38.67,74429.1,0.0,0.80346,0.00012,16.70262]
[1779921047762,38.67,74405.89,0.0,0.80069,0.00012,16.83904]
[1779921048253,38.67,74386.44,0.0,0.79836,0.00012,16.95289]
[1779921049260,38.67,74383.37,0.0,0.79799,0.00012,16.97067]
[1779921050936,38.67,74383.37,0.0,0.79799,0.00012,16.97067]
[1779921052980,38.66,74382.51,0.0,0.7979,0.00012,16.97512]
[1779921053034,38.66,74387.11,0.0,0.79846,0.00012,16.94802]
[1779921058323,38.66,74393.19,0.0,0.7992,0.00012,16.91166]
[1779921060337,38.66,74405.02,0.0,0.80063,0.00012,16.84204]
[1779921061344,38.66,74407.16,0.0,0.80089,0.00012,16.82918]
[1779921065372,38.65,74411.63,0.0,0.80145,0.00012,16.80185]
[1779921070407,38.65,74418.54,0.0,0.8023,0.00012,16.76005]
[1779921072752,38.65,74419.34,0.0,0.8024,0.00012,16.75515]
[1779921072771,38.65,74419.34,0.0,0.8024,0.00012,16.75515]
[1779921072967,38.65,74419.34,0.0,0.8024,0.00012,16.75515]
[1779921074427,38.65,74418.92,0.0,0.80235,0.00012,16.75726]
[1779921074467,38.65,74418.92,0.0,0.80235,0.00012,16.75726]
[1779921074481,38.65,74418.92,0.0,0.80235,0.00012,16.75726]
[1779921074528,38.65,74419.01,0.0,0.80237,0.00012,16.75655]
[1779921078012,38.65,74419.27,0.0,0.80241,0.00012,16.75466]
[1779921078220,38.65,74419.34,0.0,0.80242,0.00012,16.75408]
[1779921078463,38.65,74419.35,0.0,0.80242,0.00012,16.75384]
[1779921080477,38.65,74423.63,0.0,0.80294,0.00012,16.72827]
[1779921081485,38.64,74429.24,0.0,0.80361,0.00012,16.69505]
[1779921083510,38.64,74434.87,0.0,0.80428,0.00012,16.66164]
[1779921084509,38.64,74439.69,0.0,0.80485,0.00012,16.63311]
[1779921085516,38.64,74444.28,0.0,0.8054,0.00012,16.60596]
[1779921086901,38.64,74444.28,0.0,0.8054,0.00012,16.60596]
[1779921086960,38.64,74444.28,0.0,0.8054,0.00012,16.60596]
[1779921086978,38.64,74444.28,0.0,0.8054,0.00012,16.60596]
[1779921087520,38.64,74444.45,0.0,0.80542,0.00012,16.60484]
[1779921087633,38.64,74444.45,0.0,0.80542,0.00012,16.60484]
[1779921087718,38.64,74444.45,0.0,0.80542,0.00012,16.60484]
[1779921087728,38.64,74444.24,0.0,0.80539,0.00012,16.60608]
[1779921092565,38.64,74438.93,0.0,0.80482,0.00012,16.63229]
[1779921097600,38.64,74446.26,0.0,0.80569,0.00012,16.58865]
[1779921099267,38.64,74447.99,0.0,0.8059,0.00012,16.57827]
[1779921099319,38.64,74447.99,0.0,0.8059,0.00012,16.57827]
[1779921099467,38.64,74447.99,0.0,0.8059,0.00012,16.57827]
[1779921101982,38.64,74447.44,0.0,0.80584,0.00012,16.5813]
[1779921102033,38.64,74447.44,0.0,0.80584,0.00012,16.5813]
[1779921102083,38.64,74447.09,0.0,0.8058,0.00012,16.58316]
[1779921102217,38.64,74447.09,0.0,0.8058,0.00012,16.58316]
[1779921107670,38.64,74443.73,0.0,0.80541,0.00012,16.6025]
[1779921110327,38.63,74442.54,0.0,0.80528,0.00012,16.6093]
[1779921110378,38.63,74442.54,0.0,0.80528,0.00012,16.6093]
[1779921110469,38.63,74442.54,0.0,0.80528,0.00012,16.6093]
[1779921111171,38.63,74442.33,0.0,0.80526,0.00012,16.6104]
[1779921111217,38.63,74442.33,0.0,0.80526,0.00012,16.6104]
[1779921111277,38.63,74442.33,0.0,0.80526,0.00012,16.6104]
[1779921111451,38.63,74442.33,0.0,0.80526,0.00012,16.6104]
[1779921111469,38.63,74442.33,0.0,0.80526,0.00012,16.6104]
[1779921111698,38.63,74443.41,0.0,0.80539,0.00012,16.60387]
[1779921116733,38.63,74444.05,0.0,0.80548,0.00012,16.5993]
[1779921117472,38.63,74444.05,0.0,0.80548,0.00012,16.5993]
[1779921117486,38.63,74444.05,0.0,0.80548,0.00012,16.5993]
[1779921117718,38.63,74444.05,0.0,0.80548,0.00012,16.5993]
[1779921117928,38.63,74444.05,0.0,0.80548,0.00012,16.5993]
[1779921117968,38.63,74444.05,0.0,0.80548,0.00012,16.5993]
[1779921117980,38.63,74444.05,0.0,0.80548,0.00012,16.5993]
[1779921118030,38.63,74444.33,0.0,0.80551,0.00012,16.59752]
[1779921119712,38.63,74445.17,0.0,0.80561,0.00012,16.59255]
[1779921119970,38.63,74445.17,0.0,0.80561,0.00012,16.59255]
[1779921120072,38.63,74445.25,0.0,0.80563,0.00012,16.59185]
[1779921123374,38.63,74442.79,0.0,0.80534,0.00012,16.60632]
[1779921123425,38.63,74442.79,0.0,0.80534,0.00012,16.60632]
[1779921123470,38.63,74442.79,0.0,0.80534,0.00012,16.60632]
[1779921123501,38.63,74442.79,0.0,0.80534,0.00012,16.60632]
[1779921123553,38.63,74442.79,0.0,0.80534,0.00012,16.60632]
[1779921123718,38.63,74442.79,0.0,0.80534,0.00012,16.60632]
[1779921123783,38.63,74440.18,0.0,0.80503,0.00012,16.62178]
[1779921127810,38.63,74444.31,0.0,0.80552,0.00012,16.59719]
[1779921128579,38.63,74444.31,0.0,0.80552,0.00012,16.59719]
[1779921128598,38.63,74444.31,0.0,0.80552,0.00012,16.59719]
[1779921128631,38.63,74444.31,0.0,0.80552,0.00012,16.59719]
[1779921128719,38.63,74444.31,0.0,0.80552,0.00012,16.59719]
[1779921128818,38.63,74446.77,0.0,0.80581,0.00012,16.58251]
[1779921129334,38.63,74446.77,0.0,0.80581,0.00012,16.58251]
[1779921129468,38.63,74446.77,0.0,0.80581,0.00012,16.58251]
[1779921134860,38.63,74441.71,0.0,0.80523,0.00012,16.61186]
[1779921135919,38.63,74441.71,0.0,0.80523,0.00012,16.61186]
[1779921135958,38.63,74441.71,0.0,0.80523,0.00012,16.61186]
[1779921135970,38.63,74441.71,0.0,0.80523,0.00012,16.61186]
[1779921136020,38.63,74440.57,0.0,0.80509,0.00012,16.6186]
[1779921136218,38.63,74440.57,0.0,0.80509,0.00012,16.6186]
[1779921139065,38.63,74439.12,0.0,0.80492,0.00012,16.62716]
[1779921139221,38.63,74439.71,0.0,0.80499,0.00012,16.62365]
[1779921139895,38.63,74445.24,0.0,0.80564,0.00012,16.59093]
[1779921141603,38.63,74447.67,0.0,0.80593,0.00012,16.57645]
[1779921141644,38.63,74447.67,0.0,0.80593,0.00012,16.57645]
[1779921141656,38.63,74447.67,0.0,0.80593,0.00012,16.57645]
[1779921141718,38.63,74447.67,0.0,0.80593,0.00012,16.57645]
[1779921141760,38.63,74447.67,0.0,0.80593,0.00012,16.57645]
[1779921141909,38.63,74448.83,0.0,0.80607,0.00012,16.56949]
[1779921144797,38.63,74449.43,0.0,0.80614,0.00012,16.56579]
[1779921144996,38.63,74449.43,0.0,0.80614,0.00012,16.56579]
[1779921145937,38.63,74458.1,0.0,0.80717,0.00012,16.51428]
[1779921147951,38.62,74462.93,0.0,0.80774,0.00012,16.48535]
[1779921149965,38.62,74467.77,0.0,0.80831,0.00012,16.4564]
[1779921150874,38.62,74467.77,0.0,0.80831,0.00012,16.4564]
[1779921150925,38.62,74467.77,0.0,0.80831,0.00012,16.4564]
[1779921150983,38.62,74467.77,0.0,0.80831,0.00012,16.4564]
[1779921151037,38.62,74467.94,0.0,0.80837,0.00012,16.45117]
[1779921151392,38.62,74467.94,0.0,0.80837,0.00012,16.45117]
[1779921151443,38.62,74467.94,0.0,0.80837,0.00012,16.45117]
[1779921151468,38.62,74467.94,0.0,0.80837,0.00012,16.45117]
[1779921157015,38.62,74472.82,0.0,0.80895,0.00012,16.42173]
[1779921159029,38.62,74478.68,0.0,0.80963,0.00012,16.38682]
[1779921161043,38.62,74483.83,0.0,0.81023,0.00012,16.35607]
[1779921164064,38.62,74489.41,0.0,0.81089,0.00012,16.32259]
[1779921164278,38.62,74489.41,0.0,0.81089,0.00012,16.32259]
[1779921164322,38.62,74489.41,0.0,0.81089,0.00012,16.32259]
[1779921164472,38.62,74489.41,0.0,0.81089,0.00012,16.32259]
[1779921164977,38.62,74489.41,0.0,0.81089,0.00012,16.32259]
[1779921165028,38.62,74489.41,0.0,0.81089,0.00012,16.32259]
[1779921165071,38.62,74489.12,0.0,0.81086,0.00012,16.32425]
[1779921165221,38.62,74489.12,0.0,0.81086,0.00012,16.32425]
[1779921171113,38.62,74492.67,0.0,0.81127,0.00012,16.30278]
[1779921176148,38.62,74494.14,0.0,0.81145,0.00012,16.2938]
[1779921177243,38.62,74496.54,0.0,0.81173,0.00012,16.27947]
[1779921177309,38.62,74496.54,0.0,0.81173,0.00012,16.27947]
[1779921177458,38.62,74496.54,0.0,0.81173,0.00012,16.27947]
[1779921177472,38.62,74496.54,0.0,0.81173,0.00012,16.27947]
[1779921178162,38.62,74501.09,0.0,0.81225,0.00012,16.25232]
[1779921180037,38.62,74502.3,0.0,0.81239,0.00012,16.24513]
[1779921180122,38.62,74502.3,0.0,0.81239,0.00012,16.24513]
[1779921180218,38.62,74503.31,0.0,0.81251,0.00012,16.23914]
[1779921184204,38.62,74511.04,0.0,0.8134,0.00012,16.19287]
[1779921185211,38.62,74505.92,0.0,0.81281,0.00012,16.22339]
[1779921186218,38.62,74511.22,0.0,0.81343,0.00012,16.19168]
[1779921187225,38.62,74516.32,0.0,0.81401,0.00011,16.16118]
[1779921189127,38.62,74516.32,0.0,0.81401,0.00011,16.16118]
[1779921189155,38.62,74516.32,0.0,0.81401,0.00011,16.16118]
[1779921189130,38.62,74516.3,0.0,0.81401,0.00011,16.16131]
[1779921189218,38.62,74516.3,0.0,0.81401,0.00011,16.16131]
[1779921189239,38.62,74516.27,0.0,0.81401,0.00011,16.16149]
[1779921192269,38.62,74506.83,0.0,0.81292,0.00012,16.21797]
[1779921193275,38.62,74501.77,0.0,0.81233,0.00012,16.24819]
[1779921195301,38.62,74498.07,0.0,0.81191,0.00012,16.27025]
[1779921195308,38.62,74498.07,0.0,0.81191,0.00012,16.27025]
[1779921195469,38.62,74498.07,0.0,0.81191,0.00012,16.27025]
[1779921195500,38.62,74497.47,0.0,0.81184,0.00012,16.27379]
[1779921196257,38.62,74497.47,0.0,0.81184,0.00012,16.27379]
[1779921196309,38.62,74497.47,0.0,0.81184,0.00012,16.27379]
[1779921196468,38.62,74497.47,0.0,0.81184,0.00012,16.27379]
[1779921201147,38.62,74499.32,0.0,0.81206,0.00012,16.26256]
[1779921201191,38.62,74499.32,0.0,0.81206,0.00012,16.26256]
[1779921201190,38.62,74499.7,0.0,0.8121,0.00012,16.26023]
[1779921201224,38.62,74499.7,0.0,0.8121,0.00012,16.26023]
[1779921201696,38.62,74499.7,0.0,0.8121,0.00012,16.26023]
[1779921201723,38.62,74499.7,0.0,0.8121,0.00012,16.26023]
[1779921201787,38.62,74499.7,0.0,0.8121,0.00012,16.26023]
[1779921201852,38.62,74499.03,0.0,0.81202,0.00012,16.26418]
[1779921205519,38.62,74499.76,0.0,0.81211,0.00012,16.25975]
[1779921205718,38.62,74499.76,0.0,0.81211,0.00012,16.25975]
[1779921208129,38.62,74498.49,0.0,0.81196,0.00012,16.26724]
[1779921208209,38.62,74498.49,0.0,0.81196,0.00012,16.26724]
[1779921208220,38.62,74498.49,0.0,0.81196,0.00012,16.26724]
[1779921208230,38.62,74497.63,0.0,0.81187,0.00012,16.27225]
[1779921212270,38.62,74498.77,0.0,0.81204,0.00012,16.26112]
[1779921212321,38.62,74498.77,0.0,0.81204,0.00012,16.26112]
[1779921212470,38.62,74498.77,0.0,0.81204,0.00012,16.26112]
[1779921215432,38.61,74490.87,0.0,0.81113,0.00012,16.30797]
[1779921216458,38.61,74490.87,0.0,0.81113,0.00012,16.30797]
[1779921216539,38.61,74490.87,0.0,0.81113,0.00012,16.30797]
[1779921217189,38.61,74490.87,0.0,0.81113,0.00012,16.30797]
[1779921217192,38.61,74486.35,0.0,0.8106,0.00012,16.33462]
[1779921217334,38.61,74486.35,0.0,0.8106,0.00012,16.33462]
[1779921219029,38.61,74486.79,0.0,0.81066,0.00012,16.332]
[1779921219042,38.61,74485.99,0.0,0.81057,0.00012,16.33646]
[1779921223447,38.61,74487.38,0.0,0.81074,0.00012,16.32775]
[1779921223470,38.61,74487.38,0.0,0.81074,0.00012,16.32775]
[1779921223557,38.61,74487.38,0.0,0.81074,0.00012,16.32775]
[1779921223659,38.61,74491.46,0.0,0.81122,0.00012,16.30331]
[1779921225282,38.61,74490.54,0.0,0.81111,0.00012,16.30868]
[1779921225370,38.61,74490.54,0.0,0.81111,0.00012,16.30868]
[1779921225472,38.61,74490.54,0.0,0.81111,0.00012,16.30868]
[1779921226974,38.61,74489.62,0.0,0.81101,0.00012,16.31405]
[1779921226991,38.61,74481.65,0.0,0.81008,0.00012,16.36159]
[1779921227517,38.61,74478.2,0.0,0.80967,0.00012,16.38211]
[1779921229120,38.61,74478.2,0.0,0.80967,0.00012,16.38211]
[1779921229164,38.61,74478.2,0.0,0.80967,0.00012,16.38211]
[1779921229219,38.61,74478.2,0.0,0.80967,0.00012,16.38211]
[1779921229209,38.61,74474.18,0.0,0.80921,0.00012,16.40596]
[1779921229532,38.61,74474.68,0.0,0.80926,0.00012,16.40299]
[1779921230320,38.61,74474.68,0.0,0.80926,0.00012,16.40299]
[1779921230471,38.61,74474.68,0.0,0.80926,0.00012,16.40299]
[1779921235573,38.61,74472.56,0.0,0.80901,0.00012,16.41592]
[1779921237658,38.61,74474.11,0.0,0.80919,0.00012,16.4068]
[1779921237705,38.61,74474.11,0.0,0.80919,0.00012,16.4068]
[1779921237720,38.61,74474.11,0.0,0.80919,0.00012,16.4068]
[1779921237805,38.61,74474.11,0.0,0.80919,0.00012,16.40691]
[1779921238593,38.61,74474.11,0.0,0.80919,0.00012,16.40691]
[1779921238645,38.61,74474.11,0.0,0.80919,0.00012,16.40691]
[1779921238732,38.61,74474.11,0.0,0.80919,0.00012,16.40691]
[1779921243617,38.61,74475.82,0.0,0.80938,0.00012,16.39717]
[1779921243669,38.61,74475.82,0.0,0.80938,0.00012,16.39717]
[1779921243723,38.61,74475.82,0.0,0.80938,0.00012,16.39717]
[1779921244097,38.61,74475.82,0.0,0.80938,0.00012,16.39717]
[1779921244149,38.61,74475.82,0.0,0.80938,0.00012,16.39717]
[1779921244219,38.61,74475.82,0.0,0.80938,0.00012,16.39717]
[1779921244199,38.61,74476.42,0.0,0.80945,0.00012,16.39358]
[1779921248507,38.61,74476.57,0.0,0.80947,0.00012,16.39267]
[1779921248559,38.61,74476.57,0.0,0.80947,0.00012,16.39267]
[1779921248720,38.61,74476.57,0.0,0.80947,0.00012,16.39267]
[1779921248768,38.61,74477.47,0.0,0.80957,0.00012,16.38731]
[1779921249732,38.61,74477.47,0.0,0.80957,0.00012,16.38731]
[1779921249739,38.61,74477.47,0.0,0.80957,0.00012,16.38731]
[1779921249968,38.61,74477.47,0.0,0.80957,0.00012,16.38731]
[1779921250060,38.61,74481.38,0.0,0.81003,0.00012,16.36409]
[1779921251686,38.61,74484.54,0.0,0.8104,0.00012,16.3452]
[1779921255955,38.61,74484.67,0.0,0.81042,0.00012,16.34417]
[1779921255968,38.61,74484.67,0.0,0.81042,0.00012,16.34417]
[1779921256257,38.61,74484.67,0.0,0.81042,0.00012,16.34417]
[1779921256058,38.61,74482.66,0.0,0.81019,0.00012,16.35593]
[1779921257803,38.61,74481.97,0.0,0.81011,0.00012,16.36004]
[1779921257855,38.61,74481.97,0.0,0.81011,0.00012,16.36004]
[1779921257969,38.61,74481.97,0.0,0.81011,0.00012,16.36004]
[1779921263770,38.61,74481.02,0.0,0.81001,0.00012,16.36482]
[1779921266799,38.61,74481.28,0.0,0.81005,0.00012,16.36301]
[1779921268669,38.61,74481.65,0.0,0.8101,0.00012,16.36054]
[1779921268719,38.61,74481.65,0.0,0.8101,0.00012,16.36054]
[1779921268796,38.61,74481.65,0.0,0.8101,0.00012,16.36054]
[1779921270733,38.61,74484.52,0.0,0.81044,0.00012,16.3432]
[1779921270971,38.61,74484.52,0.0,0.81044,0.00012,16.3432]
[1779921271827,38.61,74494.06,0.0,0.81158,0.00012,16.28199]
[1779921272834,38.61,74501.15,0.0,0.8124,0.00012,16.23961]
[1779921274849,38.61,74501.62,0.0,0.81246,0.00012,16.23678]
[1779921279884,38.61,74503.96,0.0,0.81273,0.00012,16.22289]
[1779921281492,38.61,74504.0,0.0,0.81273,0.00012,16.22267]
[1779921281515,38.61,74504.0,0.0,0.81273,0.00012,16.22267]
[1779921281720,38.61,74504.0,0.0,0.81273,0.00012,16.22267]
[1779921287252,38.61,74503.71,0.0,0.81269,0.00012,16.22466]
[1779921287304,38.61,74503.71,0.0,0.81269,0.00012,16.22466]
[1779921287469,38.61,74501.76,0.0,0.81247,0.00012,16.23634]
[1779921292975,38.61,74501.22,0.0,0.8124,0.00012,16.23969]
[1779921296507,38.61,74502.57,0.0,0.81256,0.00012,16.23167]
[1779921296555,38.61,74502.57,0.0,0.81256,0.00012,16.23167]
[1779921296719,38.61,74502.57,0.0,0.81256,0.00012,16.23167]
[1779921302038,38.61,74501.27,0.0,0.81241,0.00012,16.23952]
[1779921302454,38.61,74501.27,0.0,0.81241,0.00012,16.23952]
[1779921302473,38.61,74501.27,0.0,0.81241,0.00012,16.23952]
[1779921303162,38.61,74501.27,0.0,0.81241,0.00012,16.23952]
[1779921304972,38.61,74501.34,0.0,0.81241,0.00012,16.2391]
[1779921311102,38.61,74501.58,0.0,0.81244,0.00012,16.23768]
[1779921312334,38.61,74501.58,0.0,0.81244,0.00012,16.23768]
[1779921312389,38.61,74500.17,0.0,0.81228,0.00012,16.24609]
[1779921312471,38.61,74500.17,0.0,0.81228,0.00012,16.24609]
[1779921317796,38.61,74502.06,0.0,0.8125,0.00012,16.23474]
[1779921318773,38.61,74501.89,0.0,0.81248,0.00012,16.23575]
[1779921318825,38.61,74501.89,0.0,0.81248,0.00012,16.23575]
[1779921323411,38.61,74501.9,0.0,0.81248,0.00012,16.23565]
[1779921323463,38.61,74501.9,0.0,0.81248,0.00012,16.23565]
[1779921326975,38.61,74504.7,0.0,0.81281,0.00012,16.21893]
[1779921329228,38.61,74516.11,0.0,0.81412,0.00011,16.15083]
[1779921330235,38.61,74524.05,0.0,0.81503,0.00011,16.10332]
[1779921331091,38.61,74524.05,0.0,0.81503,0.00011,16.10332]
[1779921331143,38.61,74524.05,0.0,0.81503,0.00011,16.10332]
[1779921331218,38.61,74524.05,0.0,0.81503,0.00011,16.10332]
[1779921331304,38.61,74528.62,0.0,0.81559,0.00011,16.07169]
[1779921332249,38.61,74529.53,0.0,0.8157,0.00011,16.06616]
[1779921334263,38.61,74528.51,0.0,0.81558,0.00011,16.07212]
[1779921334962,38.61,74528.51,0.0,0.81558,0.00011,16.07212]
[1779921336277,38.61,74526.2,0.0,0.81532,0.00011,16.08578]
[1779921337284,38.61,74523.47,0.0,0.81501,0.00011,16.10201]
[1779921339298,38.6,74522.64,0.0,0.81492,0.00011,16.10674]
[1779921344333,38.6,74522.35,0.0,0.81489,0.00011,16.10848]
[1779921348361,38.6,74523.15,0.0,0.81497,0.00011,16.10384]
[1779921353396,38.61,74524.29,0.0,0.8151,0.00011,16.09726]
[1779921354403,38.61,74523.59,0.0,0.81502,0.00011,16.10136]
[1779921357424,38.6,74525.09,0.0,0.8152,0.00011,16.09211]
[1779921358431,38.6,74526.79,0.0,0.81539,0.00011,16.08185]
[1779921361453,38.6,74518.11,0.0,0.8144,0.00011,16.13358]
[1779921362460,38.6,74513.95,0.0,0.81392,0.00012,16.15846]
[1779921363467,38.6,74506.65,0.0,0.81308,0.00012,16.20205]
[1779921364474,38.6,74504.7,0.0,0.81286,0.00012,16.21377]
[1779921365481,38.6,74502.21,0.0,0.81257,0.00012,16.22869]
[1779921368504,38.6,74501.16,0.0,0.81245,0.00012,16.23508]
[1779921369511,38.6,74499.22,0.0,0.81222,0.00012,16.24669]
[1779921371525,38.6,74498.24,0.0,0.81211,0.00012,16.25258]
[1779921373539,38.6,74496.56,0.0,0.81191,0.00012,16.26264]
[1779921374777,38.6,74496.56,0.0,0.81191,0.00012,16.26264]
[1779921375553,38.6,74498.93,0.0,0.81218,0.00012,16.24852]
[1779921376564,38.6,74500.74,0.0,0.81239,0.00012,16.23775]
[1779921377569,38.61,74497.46,0.0,0.81201,0.00012,16.25736]
[1779921378576,38.61,74496.33,0.0,0.81188,0.00012,16.26412]
[1779921383611,38.61,74495.5,0.0,0.81178,0.00012,16.26916]
[1779921388647,38.61,74494.98,0.0,0.81172,0.00012,16.27233]
[1779921393682,38.61,74495.11,0.0,0.81177,0.00012,16.26749]
[1779921398717,38.61,74494.35,0.0,0.81168,0.00012,16.27214]
[1779921399724,38.61,74492.73,0.0,0.81149,0.00012,16.28182]
[1779921400732,38.61,74488.63,0.0,0.81101,0.00012,16.30627]
[1779921401741,38.61,74482.75,0.0,0.81033,0.00012,16.34141]
[1779921406773,38.61,74480.59,0.0,0.81007,0.00012,16.35467]
[1779921408787,38.61,74481.95,0.0,0.81022,0.00012,16.34672]
[1779921412815,38.61,74483.83,0.0,0.81044,0.00012,16.33587]
[1779921413822,38.61,74490.74,0.0,0.81124,0.00012,16.29481]
[1779921414829,38.61,74496.83,0.0,0.81194,0.00012,16.25852]
[1779921415836,38.61,74495.13,0.0,0.81175,0.00012,16.26871]
[1779921416843,38.61,74493.99,0.0,0.81161,0.00012,16.27554]
[1779921420871,38.61,74495.15,0.0,0.81175,0.00012,16.26875]
[1779921422885,38.61,74492.45,0.0,0.81143,0.00012,16.28492]
[1779921424899,38.61,74491.24,0.0,0.81129,0.00012,16.29215]
[1779921429911,38.61,74491.74,0.0,0.81135,0.00012,16.28921]
[1779921432955,38.61,74488.46,0.0,0.81097,0.00012,16.30878]
[1779921433962,38.61,74487.21,0.0,0.81082,0.00012,16.31622]
[1779921434969,38.61,74482.32,0.0,0.81025,0.00012,16.34532]
[1779921435976,38.61,74480.0,0.0,0.80998,0.00012,16.35924]
[1779921441014,38.61,74479.14,0.0,0.80987,0.00012,16.36465]
[1779921442021,38.61,74480.65,0.0,0.81005,0.00012,16.35571]
[1779921443028,38.61,74482.58,0.0,0.81027,0.00012,16.34428]
[1779921446049,38.61,74485.77,0.0,0.81064,0.00012,16.32553]
[1779921447139,38.61,74487.31,0.0,0.81082,0.00012,16.31642]
[1779921450078,38.61,74484.54,0.0,0.8105,0.00012,16.33287]
[1779921451084,38.61,74477.27,0.0,0.80968,0.00012,16.37197]
[1779921453098,38.61,74477.61,0.0,0.80972,0.00012,16.37015]
[1779921455112,38.61,74476.15,0.0,0.80955,0.00012,16.37894]
[1779921458133,38.61,74473.16,0.0,0.80919,0.00012,16.39684]
[1779921459140,38.61,74471.68,0.0,0.80902,0.00012,16.40566]
[1779921460147,38.61,74473.58,0.0,0.80924,0.00012,16.39437]
[1779921464175,38.62,74475.98,0.0,0.80952,0.00012,16.3802]
[1779921465182,38.61,74480.65,0.0,0.81007,0.00012,16.35232]
[1779921466189,38.61,74490.14,0.0,0.81117,0.00012,16.29575]
[1779921467196,38.61,74496.12,0.0,0.81187,0.00012,16.26012]
[1779921468203,38.61,74497.62,0.0,0.81204,0.00012,16.25123]
[1779921469210,38.62,74498.73,0.0,0.81217,0.00012,16.24468]
[1779921472231,38.62,74503.78,0.0,0.81275,0.00012,16.21475]
[1779921473238,38.62,74505.96,0.0,0.813,0.00012,16.20185]
[1779921477266,38.62,74508.29,0.0,0.81326,0.00012,16.18827]
[1779921478273,38.62,74513.73,0.0,0.81389,0.00012,16.15577]
[1779921481294,38.62,74512.15,0.0,0.8137,0.00012,16.16529]
[1779921482301,38.62,74510.16,0.0,0.81347,0.00012,16.1772]
[1779921484497,38.62,74509.8,0.0,0.81343,0.00012,16.17935]
[1779921486329,38.62,74508.07,0.0,0.81323,0.00012,16.18969]
[1779921488343,38.62,74509.51,0.0,0.8134,0.00012,16.18108]
[1779921491364,38.62,74510.4,0.0,0.8135,0.00012,16.17579]
[1779921497406,38.62,74510.46,0.0,0.81351,0.00012,16.17554]
[1779921502441,38.62,74507.69,0.0,0.81318,0.00012,16.19235]
[1779921503448,38.62,74505.89,0.0,0.81297,0.00012,16.20324]
[1779921505468,38.62,74507.05,0.0,0.8131,0.00012,16.19658]
[1779921506471,38.62,74497.39,0.0,0.81198,0.00012,16.25434]
[1779921507477,38.62,74493.11,0.0,0.81148,0.00012,16.2799]
[1779921508484,38.62,74491.45,0.0,0.81129,0.00012,16.28981]
[1779921509491,38.62,74492.83,0.0,0.81145,0.00012,16.28159]
[1779921510498,38.62,74495.23,0.0,0.81173,0.00012,16.2673]
[1779921513519,38.62,74494.15,0.0,0.81164,0.00012,16.26969]
[1779921514527,38.62,74492.84,0.0,0.81148,0.00012,16.27752]
[1779921515534,38.62,74491.01,0.0,0.81127,0.00012,16.28843]
[1779921515795,38.62,74491.01,0.0,0.81127,0.00012,16.28843]
[1779921521576,38.62,74491.76,0.0,0.81136,0.00012,16.28393]
[1779921524596,38.62,74493.93,0.0,0.81161,0.00012,16.27097]
[1779921529632,38.62,74493.77,0.0,0.81159,0.00012,16.27193]
[1779921534667,38.62,74493.87,0.0,0.8116,0.00012,16.27131]
[1779921536681,38.62,74501.74,0.0,0.81252,0.00012,16.22438]
[1779921537688,38.62,74504.44,0.0,0.81283,0.00012,16.20832]
[1779921538695,38.62,74503.51,0.0,0.81272,0.00012,16.21394]
[1779921539701,38.62,74502.45,0.0,0.81259,0.00012,16.22032]
[1779921540709,38.62,74500.47,0.0,0.81236,0.00012,16.23218]
[1779921542726,38.62,74503.09,0.0,0.81267,0.00012,16.21662]
[1779921543732,38.62,74504.91,0.0,0.81288,0.00012,16.20581]
[1779921544739,38.62,74505.83,0.0,0.81298,0.00012,16.20039]
[1779921545746,38.62,74506.92,0.0,0.8131,0.00012,16.19396]
[1779921546753,38.62,74510.88,0.0,0.81356,0.00012,16.17041]
[1779921547760,38.62,74515.9,0.0,0.81413,0.00011,16.14055]
[1779921548767,38.62,74518.9,0.0,0.81448,0.00011,16.12279]
[1779921550781,38.62,74520.22,0.0,0.81462,0.00011,16.11527]
[1779921552361,38.62,74520.22,0.0,0.81462,0.00011,16.11527]
[1779921554809,38.62,74522.22,0.0,0.81485,0.00011,16.10338]
[1779921557830,38.62,74520.7,0.0,0.81468,0.00011,16.11222]
[1779921558837,38.62,74519.64,0.0,0.81456,0.00011,16.11847]
[1779921559844,38.62,74521.41,0.0,0.81476,0.00011,16.10779]
[1779921564879,38.62,74523.37,0.0,0.815,0.00011,16.09569]
[1779921567900,38.62,74520.34,0.0,0.81465,0.00011,16.11364]
[1779921568908,38.62,74521.24,0.0,0.81476,0.00011,16.10818]
[1779921571929,38.62,74520.2,0.0,0.81467,0.00011,16.11048]
[1779921576964,38.62,74520.35,0.0,0.81468,0.00011,16.10995]
[1779921581999,38.62,74520.95,0.0,0.81474,0.00011,16.10678]
[1779921583006,38.62,74522.22,0.0,0.81488,0.00011,16.09927]
[1779921585022,38.62,74521.42,0.0,0.81479,0.00011,16.10403]
[1779921590057,38.63,74521.33,0.0,0.81476,0.00011,16.10544]
[1779921595092,38.63,74521.31,0.0,0.81475,0.00011,16.10601]
[1779921596098,38.63,74519.94,0.0,0.81459,0.00011,16.11429]
[1779921597106,38.63,74519.04,0.0,0.81449,0.00011,16.11976]
[1779921598113,38.63,74520.86,0.0,0.8147,0.00011,16.10896]
[1779921602144,38.63,74523.12,0.0,0.81495,0.00011,16.09571]
[1779921603151,38.63,74526.05,0.0,0.81529,0.00011,16.07813]
[1779921607180,38.63,74527.58,0.0,0.81546,0.00011,16.06889]
[1779921610201,38.63,74528.28,0.0,0.81555,0.00011,16.06468]
[1779921611208,38.63,74537.48,0.0,0.8166,0.00011,16.00962]
[1779921612215,38.63,74543.79,0.0,0.81731,0.00011,15.97182]
[1779921613222,38.63,74545.45,0.0,0.8175,0.00011,15.96195]
[1779921614229,38.63,74545.67,0.0,0.81752,0.00011,15.96075]
[1779921615236,38.63,74546.53,0.0,0.81762,0.00011,15.95573]
[1779921616243,38.63,74550.91,0.0,0.81811,0.00011,15.92961]
[1779921621278,38.63,74551.3,0.0,0.81814,0.00011,15.92827]
[1779921624590,38.64,74551.7,0.0,0.81818,0.00011,15.92619]
[1779921625566,38.64,74549.83,0.0,0.81796,0.00011,15.93772]
[1779921626313,38.64,74550.42,0.0,0.81803,0.00011,15.93432]
[1779921628327,38.64,74548.05,0.0,0.81775,0.00011,15.94881]
[1779921629334,38.64,74546.11,0.0,0.81753,0.00011,15.96055]
[1779921630341,38.64,74544.61,0.0,0.81736,0.00011,15.96964]
[1779921631348,38.64,74547.52,0.0,0.81772,0.00011,15.94813]
[1779921632355,38.64,74550.5,0.0,0.81806,0.00011,15.93039]
[1779921633362,38.64,74547.74,0.0,0.81774,0.00011,15.94706]
[1779921634369,38.64,74538.53,0.0,0.81669,0.00011,16.00223]
[1779921635376,38.64,74531.3,0.0,0.81587,0.00011,16.0456]
[1779921636383,38.64,74526.59,0.0,0.81532,0.00011,16.07393]
[1779921637390,38.64,74525.69,0.0,0.81522,0.00011,16.07933]
[1779921638397,38.64,74528.58,0.0,0.81555,0.00011,16.06206]
[1779921639404,38.64,74529.61,0.0,0.81567,0.00011,16.05593]
[1779921640411,38.64,74528.58,0.0,0.81555,0.00011,16.06214]
[1779921645446,38.64,74529.05,0.0,0.8156,0.00011,16.05945]
[1779921647792,38.64,74529.11,0.0,0.81561,0.00011,16.05905]
[1779921650481,38.64,74530.6,0.0,0.81578,0.00011,16.05009]
[1779921651488,38.64,74529.97,0.0,0.81571,0.00011,16.05385]
[1779921654509,38.64,74530.78,0.0,0.8158,0.00011,16.04898]
[1779921655516,38.64,74535.53,0.0,0.81634,0.00011,16.02056]
[1779921656523,38.64,74537.42,0.0,0.81656,0.00011,16.00928]
[1779921657530,38.64,74537.94,0.0,0.81662,0.00011,16.00621]
[1779921658536,38.64,74538.5,0.0,0.81668,0.00011,16.00291]
[1779921659544,38.64,74547.34,0.0,0.81768,0.00011,15.95002]
[1779921660551,38.64,74554.11,0.0,0.81845,0.00011,15.90956]
[1779921662565,38.64,74546.48,0.0,0.81758,0.00011,15.95562]
[1779921663572,38.64,74544.55,0.0,0.81736,0.00011,15.96728]
[1779921664580,38.64,74542.41,0.0,0.81711,0.00011,15.98019]
[1779921665587,38.64,74541.24,0.0,0.81698,0.00011,15.98726]
[1779921666593,38.64,74538.2,0.0,0.81663,0.00011,16.00552]
[1779921667600,38.64,74536.36,0.0,0.81642,0.00011,16.01657]
[1779921668607,38.64,74537.67,0.0,0.81657,0.00011,16.00875]
[1779921673642,38.64,74533.99,0.0,0.81615,0.00011,16.03092]
[1779921674649,38.64,74532.64,0.0,0.81599,0.00011,16.039]
[1779921675656,38.64,74530.44,0.0,0.81574,0.00011,16.05215]
[1779921680691,38.64,74529.71,0.0,0.81566,0.00011,16.05639]
[1779921685727,38.64,74529.6,0.0,0.81565,0.00011,16.05691]
[1779921687753,38.64,74528.94,0.0,0.81558,0.00011,16.0608]
[1779921689767,38.64,74529.62,0.0,0.81566,0.00011,16.05667]
[1779921691781,38.64,74530.51,0.0,0.81579,0.00011,16.04714]
[1779921692788,38.64,74529.61,0.0,0.81569,0.00011,16.05251]
[1779921693795,38.64,74528.37,0.0,0.81555,0.00011,16.0599]
[1779921694802,38.64,74527.44,0.0,0.81544,0.00011,16.06543]
[1779921697822,38.64,74523.58,0.0,0.815,0.00011,16.0884]
[1779921698830,38.64,74520.9,0.0,0.8147,0.00011,16.10435]
[1779921699837,38.64,74519.98,0.0,0.81459,0.00011,16.10977]
[1779921701852,38.64,74516.69,0.0,0.81422,0.00011,16.12924]
[1779921702858,38.64,74514.78,0.0,0.814,0.00012,16.14068]
[1779921704872,38.64,74513.79,0.0,0.81388,0.00012,16.14692]
[1779921706885,38.64,74510.77,0.0,0.81352,0.00012,16.16527]
[1779921707893,38.64,74516.66,0.0,0.8142,0.00011,16.13025]
[1779921708900,38.64,74520.06,0.0,0.81459,0.00011,16.10998]
[1779921713935,38.64,74519.04,0.0,0.81447,0.00011,16.11638]
[1779921718971,38.65,74519.57,0.0,0.81452,0.00011,16.11347]
[1779921722999,38.64,74520.9,0.0,0.81468,0.00011,16.10517]
[1779921725014,38.64,74522.13,0.0,0.81482,0.00011,16.09765]
[1779921727032,38.64,74524.54,0.0,0.8151,0.00011,16.08324]
[1779921728064,38.64,74521.11,0.0,0.81471,0.00011,16.10371]
[1779921729067,38.64,74501.18,0.0,0.81241,0.00012,16.22257]
[1779921730074,38.64,74506.32,0.0,0.81301,0.00012,16.19198]
[1779921731081,38.64,74509.14,0.0,0.81333,0.00012,16.17526]
[1779921732193,38.64,74510.59,0.0,0.8135,0.00012,16.16674]
[1779921738130,38.65,74510.15,0.0,0.81343,0.00012,16.17014]
[1779921739139,38.65,74518.42,0.0,0.81438,0.00011,16.1209]
[1779921740146,38.65,74525.1,0.0,0.81515,0.00011,16.08088]
[1779921743167,38.65,74525.94,0.0,0.81525,0.00011,16.0757]
[1779921747195,38.65,74528.98,0.0,0.8156,0.00011,16.05734]
[1779921748202,38.65,74535.49,0.0,0.81634,0.00011,16.01838]
[1779921749209,38.65,74537.43,0.0,0.81656,0.00011,16.0068]
[1779921750216,38.65,74538.11,0.0,0.81664,0.00011,16.00278]
[1779921751223,38.65,74544.47,0.0,0.8174,0.00011,15.96059]
[1779921752230,38.65,74546.3,0.0,0.8176,0.00011,15.94973]
[1779921753237,38.65,74544.4,0.0,0.81738,0.00011,15.96122]
[1779921754244,38.65,74535.39,0.0,0.81636,0.00011,16.01526]
[1779921755251,38.65,74529.63,0.0,0.8157,0.00011,16.04974]
[1779921756258,38.65,74528.49,0.0,0.81557,0.00011,16.05653]
[1779921761293,38.65,74528.91,0.0,0.81562,0.00011,16.05388]
[1779921765320,38.65,74534.29,0.0,0.81623,0.00011,16.02162]
[1779921766328,38.65,74538.03,0.0,0.81666,0.00011,15.99922]
[1779921767335,38.65,74538.91,0.0,0.81676,0.00011,15.99397]
[1779921768342,38.65,74541.74,0.0,0.81708,0.00011,15.97708]
[1779921769349,38.65,74540.55,0.0,0.81695,0.00011,15.98426]
[1779921771371,38.65,74541.03,0.0,0.817,0.00011,15.98153]
[1779921772378,38.65,74542.8,0.0,0.8172,0.00011,15.971]
[1779921773386,38.65,74543.86,0.0,0.81732,0.00011,15.96472]
[1779921777416,38.65,74545.59,0.0,0.81751,0.00011,15.9547]
[1779921780437,38.65,74548.37,0.0,0.81782,0.00011,15.93833]
[1779921781444,38.65,74554.12,0.0,0.81847,0.00011,15.90397]
[1779921784465,38.65,74556.93,0.0,0.81878,0.00011,15.88765]
[1779921789500,38.65,74556.55,0.0,0.81872,0.00011,15.89061]
[1779921790760,38.65,74556.55,0.0,0.81872,0.00011,15.89061]
[1779921800579,38.66,74557.88,0.0,0.81885,0.00011,15.8839]
[1779921805614,38.66,74556.76,0.0,0.81871,0.00011,15.89119]
[1779921810649,38.66,74555.16,0.0,0.81852,0.00011,15.90128]
[1779921815684,38.66,74553.47,0.0,0.81836,0.00011,15.90766]
[1779921821726,38.66,74552.94,0.0,0.81829,0.00011,15.91125]
[1779921826761,38.66,74552.87,0.0,0.81827,0.00011,15.91202]
[1779921831796,38.67,74553.22,0.0,0.81831,0.00011,15.91026]
[1779921836831,38.67,74553.0,0.0,0.81828,0.00011,15.91192]
[1779921841866,38.67,74549.24,0.0,0.81784,0.00011,15.93475]
[1779921842873,38.67,74535.77,0.0,0.81631,0.00011,16.0154]
[1779921843880,38.67,74529.69,0.0,0.81562,0.00011,16.05171]
[1779921844886,38.67,74528.76,0.0,0.81551,0.00011,16.0572]
[1779921845894,38.67,74518.83,0.0,0.81438,0.00011,16.11643]
[1779921846901,38.67,74511.41,0.0,0.81352,0.00012,16.16082]
[1779921849922,38.67,74512.95,0.0,0.81369,0.00012,16.15185]
[1779921851208,38.67,74512.95,0.0,0.81369,0.00012,16.15185]
[1779921851789,38.67,74520.76,0.0,0.81459,0.00011,16.10534]
[1779921851936,38.67,74523.31,0.0,0.81488,0.00011,16.09012]
[1779921853355,38.67,74524.42,0.0,0.81501,0.00011,16.08352]
[1779921853950,38.67,74521.32,0.0,0.81465,0.00011,16.10207]
[1779921854957,38.67,74517.97,0.0,0.81427,0.00011,16.12223]
[1779921856971,38.67,74519.08,0.0,0.81439,0.00011,16.11588]
[1779921857978,38.67,74521.38,0.0,0.81465,0.00011,16.1023]
[1779921859991,38.67,74523.66,0.0,0.81491,0.00011,16.08888]
[1779921865029,38.67,74523.84,0.0,0.81492,0.00011,16.08802]
[1779921867043,38.67,74522.95,0.0,0.81482,0.00011,16.09344]
[1779921870064,38.67,74521.6,0.0,0.81466,0.00011,16.10166]
[1779921871072,38.67,74518.9,0.0,0.81438,0.00011,16.11366]
[1779921873086,38.67,74521.03,0.0,0.81463,0.00011,16.10099]
[1779921874094,38.67,74521.91,0.0,0.81473,0.00011,16.09577]
[1779921876112,38.67,74522.68,0.0,0.81482,0.00011,16.09127]
[1779921879132,38.67,74523.65,0.0,0.81492,0.00011,16.08565]
[1779921882153,38.67,74529.86,0.0,0.81563,0.00011,16.04863]
[1779921883160,38.67,74535.34,0.0,0.81626,0.00011,16.01586]
[1779921884166,38.67,74536.5,0.0,0.81639,0.00011,16.00896]
[1779921887188,38.67,74535.74,0.0,0.8163,0.00011,16.01363]
[1779921891216,38.67,74533.92,0.0,0.81609,0.00011,16.02465]
[1779921892223,38.67,74530.35,0.0,0.81568,0.00011,16.04601]
[1779921893230,38.67,74528.13,0.0,0.81543,0.00011,16.05927]
[1779921895244,38.67,74527.03,0.0,0.8153,0.00011,16.0659]
[1779921900280,38.68,74523.23,0.0,0.81486,0.00011,16.08897]
[1779921901288,38.68,74520.44,0.0,0.81454,0.00011,16.10567]
[1779921903302,38.68,74518.51,0.0,0.81432,0.00011,16.11724]
[1779921904308,38.68,74515.73,0.0,0.814,0.00011,16.13384]
[1779921906322,38.68,74514.59,0.0,0.81387,0.00012,16.14062]
[1779921908337,38.68,74510.78,0.0,0.81342,0.00012,16.16359]
[1779921909344,38.68,74507.26,0.0,0.81302,0.00012,16.18467]
[1779921911358,38.68,74508.33,0.0,0.81314,0.00012,16.17843]
[1779921913372,38.68,74509.45,0.0,0.81326,0.00012,16.17191]
[1779921914379,38.68,74508.23,0.0,0.81312,0.00012,16.17926]
[1779921915386,38.68,74509.57,0.0,0.81327,0.00012,16.17135]
[1779921916393,38.68,74511.42,0.0,0.81348,0.00012,16.16041]
[1779921918407,38.68,74513.19,0.0,0.81368,0.00012,16.15007]
[1779921919413,38.68,74516.67,0.0,0.81408,0.00011,16.12943]
[1779921920421,38.68,74521.63,0.0,0.81465,0.00011,16.09971]
[1779921923442,38.68,74531.04,0.0,0.81574,0.00011,16.04329]
[1779921924449,38.68,74536.55,0.0,0.81636,0.00011,16.01035]
[1779921925456,38.68,74535.49,0.0,0.81624,0.00011,16.01672]
[1779921926463,38.68,74534.26,0.0,0.8161,0.00011,16.0241]
[1779921927470,38.68,74535.64,0.0,0.81626,0.00011,16.01587]
[1779921928477,38.68,74536.94,0.0,0.81641,0.00011,16.00813]
[1779921931498,38.68,74538.26,0.0,0.81659,0.00011,15.99619]
[1779921933512,38.68,74537.23,0.0,0.81647,0.00011,16.00243]
[1779921935526,38.68,74538.14,0.0,0.81657,0.00011,15.99707]
[1779921939554,38.68,74540.44,0.0,0.81683,0.00011,15.98348]
[1779921940561,38.68,74541.58,0.0,0.81696,0.00011,15.97671]
[1779921941568,38.68,74542.94,0.0,0.81711,0.00011,15.96863]
[1779921942574,38.68,74544.14,0.0,0.81725,0.00011,15.96151]
[1779921947616,38.68,74544.9,0.0,0.81733,0.00011,15.95737]
[1779921950636,38.68,74545.79,0.0,0.81742,0.00011,15.95228]
[1779921952649,38.68,74543.86,0.0,0.8172,0.00011,15.964]
[1779921953657,38.68,74542.99,0.0,0.8171,0.00011,15.96928]
[1779921954664,38.68,74543.34,0.0,0.81714,0.00011,15.96726]
[1779921956678,38.68,74543.64,0.0,0.81717,0.00011,15.96558]
[1779921957685,38.68,74544.21,0.0,0.81724,0.00011,15.96229]
[1779921958692,38.69,74545.86,0.0,0.81742,0.00011,15.95249]
[1779921959700,38.69,74546.5,0.0,0.81749,0.00011,15.94873]
[1779921960707,38.69,74547.02,0.0,0.81755,0.00011,15.9457]
[1779921961714,38.69,74548.09,0.0,0.81767,0.00011,15.93938]
[1779921963728,38.69,74547.86,0.0,0.81764,0.00011,15.94094]
[1779921965742,38.69,74550.69,0.0,0.81796,0.00011,15.92417]
[1779921967462,38.69,74550.29,0.0,0.81791,0.00011,15.92667]
[1779921968763,38.69,74549.24,0.0,0.81779,0.00011,15.93316]
[1779921969770,38.69,74547.95,0.0,0.81764,0.00011,15.94097]
[1779921970777,38.69,74547.34,0.0,0.81757,0.00011,15.94469]
[1779921971784,38.69,74545.67,0.0,0.81738,0.00011,15.95476]
[1779921972791,38.69,74546.29,0.0,0.81745,0.00011,15.9511]
[1779921973798,38.69,74545.79,0.0,0.81739,0.00011,15.95416]
[1779921974805,38.69,74546.04,0.0,0.81742,0.00011,15.95272]
[1779921975812,38.69,74545.49,0.0,0.81735,0.00011,15.95606]
[1779921977826,38.69,74544.16,0.0,0.8172,0.00011,15.96412]
[1779921978833,38.69,74540.51,0.0,0.81679,0.00011,15.98599]
[1779921979840,38.69,74539.58,0.0,0.81668,0.00011,15.99156]
[1779921981854,38.69,74539.07,0.0,0.81662,0.00011,15.99461]
[1779921984875,38.69,74538.63,0.0,0.81657,0.00011,15.99724]
[1779921989738,38.69,74538.63,0.0,0.81657,0.00011,15.99723]
[1779921989910,38.69,74537.28,0.0,0.81642,0.00011,16.0053]
[1779921990917,38.69,74536.48,0.0,0.81633,0.00011,16.01007]
[1779921991924,38.69,74533.19,0.0,0.81599,0.00011,16.02555]
[1779921992931,38.69,74528.48,0.0,0.81545,0.00011,16.05365]
[1779921997966,38.69,74528.78,0.0,0.81549,0.00011,16.0515]
[1779921998973,38.69,74522.71,0.0,0.81479,0.00011,16.08779]
[1779921999980,38.69,74517.56,0.0,0.8142,0.00011,16.11867]
[1779922000987,38.69,74514.67,0.0,0.81386,0.00012,16.13602]
[1779922001993,38.69,74512.02,0.0,0.81356,0.00012,16.15191]
[1779922003001,38.69,74513.09,0.0,0.81368,0.00012,16.14561]
[1779922005015,38.69,74514.43,0.0,0.81383,0.00012,16.13778]
[1779922008036,38.69,74506.75,0.0,0.81294,0.00012,16.18382]
[1779922011057,38.69,74505.61,0.0,0.81281,0.00012,16.19071]
[1779922014078,38.69,74506.8,0.0,0.81294,0.00012,16.18371]
[1779922018106,38.69,74510.37,0.0,0.81335,0.00012,16.16258]
[1779922019429,38.69,74511.56,0.0,0.81349,0.00012,16.15555]
[1779922020120,38.69,74512.56,0.0,0.8136,0.00012,16.14966]
[1779922025155,38.69,74512.44,0.0,0.81358,0.00012,16.15078]
[1779922030190,38.7,74512.66,0.0,0.8136,0.00012,16.14989]
[1779922034220,38.7,74509.46,0.0,0.81322,0.00012,16.16932]
[1779922035226,38.7,74497.28,0.0,0.81181,0.00012,16.24193]
[1779922036233,38.7,74489.27,0.0,0.81089,0.00012,16.28957]
[1779922037240,38.7,74486.27,0.0,0.81054,0.00012,16.30733]
[1779922042275,38.7,74490.61,0.0,0.81105,0.00012,16.28118]
[1779922043435,38.7,74490.61,0.0,0.81105,0.00012,16.28118]
[1779922043536,38.7,74492.93,0.0,0.81132,0.00012,16.26742]
[1779922045296,38.7,74495.34,0.0,0.8116,0.00012,16.25312]
[1779922050331,38.7,74495.39,0.0,0.8116,0.00012,16.25283]
[1779922055366,38.7,74492.7,0.0,0.81132,0.00012,16.26471]
[1779922056714,38.7,74489.81,0.0,0.81099,0.00012,16.28188]
[1779922059394,38.7,74487.46,0.0,0.81071,0.00012,16.29591]
[1779922066443,38.69,74487.75,0.0,0.81075,0.00012,16.29384]
[1779922071480,38.69,74478.89,0.0,0.80972,0.00012,16.34636]
[1779922072487,38.7,74471.26,0.0,0.80883,0.00012,16.39178]
[1779922075508,38.7,74467.84,0.0,0.80842,0.00012,16.41231]
[1779922076515,38.7,74466.21,0.0,0.80823,0.00012,16.42203]
[1779922078529,38.7,74464.59,0.0,0.80804,0.00012,16.4317]
[1779922079536,38.7,74455.02,0.0,0.80692,0.00012,16.48838]
[1779922080543,38.7,74451.77,0.0,0.80653,0.00012,16.50759]
[1779922082557,38.7,74459.8,0.0,0.80748,0.00012,16.45997]
[1779922083564,38.7,74465.22,0.0,0.80812,0.00012,16.42786]
[1779922084571,38.7,74469.19,0.0,0.80858,0.00012,16.40437]
[1779922085578,38.7,74467.46,0.0,0.80838,0.00012,16.41469]
[1779922090613,38.7,74469.15,0.0,0.80857,0.00012,16.40492]
[1779922094642,38.7,74468.09,0.0,0.80844,0.00012,16.41143]
[1779922097663,38.7,74465.59,0.0,0.80815,0.00012,16.42638]
[1779922098670,38.7,74461.78,0.0,0.8077,0.00012,16.44897]
[1779922103704,38.7,74466.43,0.0,0.80824,0.00012,16.42145]
[1779922104712,38.7,74469.96,0.0,0.80866,0.00012,16.40053]
[1779922105719,38.7,74471.36,0.0,0.80882,0.00012,16.39227]
[1779922107733,38.7,74465.64,0.0,0.80815,0.00012,16.42631]
[1779922110756,38.7,74466.98,0.0,0.8083,0.00012,16.4185]
[1779922112770,38.7,74465.01,0.0,0.8081,0.00012,16.42611]
[1779922113777,38.7,74466.31,0.0,0.80826,0.00012,16.41846]
[1779922120826,38.7,74466.86,0.0,0.80831,0.00012,16.41551]
[1779922123852,38.7,74465.19,0.0,0.80811,0.00012,16.42559]
[1779922128887,38.7,74465.97,0.0,0.8082,0.00012,16.42118]
[1779922133922,38.7,74465.61,0.0,0.80816,0.00012,16.42353]
[1779922138957,38.7,74465.68,0.0,0.80816,0.00012,16.42334]
[1779922141978,38.7,74454.82,0.0,0.80688,0.00012,16.48774]
[1779922142985,38.7,74447.46,0.0,0.80601,0.00012,16.53121]
[1779922147034,38.7,74445.21,0.0,0.80576,0.00012,16.54416]
[1779922148035,38.7,74428.85,0.0,0.80382,0.00012,16.6407]
[1779922149042,38.7,74427.32,0.0,0.80364,0.00012,16.64963]
[1779922149631,38.7,74427.32,0.0,0.80364,0.00012,16.64963]
[1779922149637,38.7,74427.32,0.0,0.80364,0.00012,16.64963]
[1779922150051,38.7,74427.35,0.0,0.80364,0.00012,16.64952]
[1779922151718,38.7,74427.15,0.0,0.80361,0.00012,16.65077]
[1779922153072,38.7,74432.56,0.0,0.80426,0.00012,16.61889]
[1779922154079,38.7,74434.57,0.0,0.80449,0.00012,16.60701]
[1779922159117,38.7,74437.68,0.0,0.80486,0.00012,16.58865]
[1779922160124,38.7,74439.9,0.0,0.80513,0.00012,16.57556]
[1779922165158,38.7,74440.55,0.0,0.8052,0.00012,16.5719]
[1779922170193,38.7,74441.09,0.0,0.80526,0.00012,16.56896]
[1779922172208,38.7,74434.67,0.0,0.80453,0.00012,16.6028]
[1779922173215,38.71,74429.85,0.0,0.80395,0.00012,16.63135]
[1779922174222,38.71,74427.93,0.0,0.80372,0.00012,16.64277]
[1779922180264,38.71,74427.81,0.0,0.8037,0.00012,16.64399]
[1779922181270,38.71,74429.49,0.0,0.8039,0.00012,16.63417]
[1779922182278,38.71,74434.01,0.0,0.80443,0.00012,16.60762]
[1779922183285,38.71,74436.41,0.0,0.80472,0.00012,16.59359]
[1779922185299,38.71,74442.99,0.0,0.80549,0.00012,16.5549]
[1779922190334,38.71,74442.55,0.0,0.80545,0.00012,16.55705]
[1779922194362,38.71,74440.7,0.0,0.80524,0.00012,16.56759]
[1779922195369,38.71,74438.97,0.0,0.80503,0.00012,16.5777]
[1779922196376,38.71,74436.05,0.0,0.80469,0.00012,16.59508]
[1779922197383,38.71,74434.28,0.0,0.80447,0.00012,16.60565]
[1779922202418,38.71,74428.65,0.0,0.80379,0.00012,16.63941]
[1779922203425,38.71,74425.73,0.0,0.80344,0.00012,16.65668]
[1779922205440,38.71,74427.3,0.0,0.80363,0.00012,16.64754]
[1779922211482,38.71,74427.72,0.0,0.80367,0.00012,16.64545]
[1779922216517,38.71,74431.14,0.0,0.80407,0.00012,16.62564]
[1779922217524,38.71,74426.33,0.0,0.8035,0.00012,16.65406]
[1779922222559,38.71,74427.55,0.0,0.80364,0.00012,16.64709]
[1779922225580,38.71,74425.91,0.0,0.80344,0.00012,16.65691]
[1779922226587,38.71,74418.01,0.0,0.8025,0.00012,16.70343]
[1779922227596,38.71,74415.82,0.0,0.80224,0.00012,16.71629]
[1779922229611,38.71,74413.42,0.0,0.80195,0.00012,16.73032]
[1779922234646,38.71,74413.81,0.0,0.80204,0.00012,16.72365]
[1779922238673,38.71,74411.88,0.0,0.80181,0.00012,16.73485]
[1779922243709,38.71,74412.17,0.0,0.80185,0.00012,16.73296]
[1779922251765,38.71,74412.13,0.0,0.80185,0.00012,16.73292]
[1779922253779,38.71,74414.18,0.0,0.80209,0.00012,16.72081]
[1779922256800,38.71,74420.44,0.0,0.80284,0.00012,16.68398]
[1779922257807,38.71,74423.68,0.0,0.80323,0.00012,16.66494]
[1779922258814,38.71,74425.77,0.0,0.80347,0.00012,16.6527]
[1779922263851,38.71,74426.42,0.0,0.80354,0.00012,16.64927]
[1779922264859,38.71,74428.6,0.0,0.8038,0.00012,16.6365]
[1779922269893,38.71,74427.79,0.0,0.8037,0.00012,16.64169]
[1779922270900,38.71,74426.15,0.0,0.8035,0.00012,16.65143]
[1779922275950,38.71,74436.03,0.0,0.80467,0.00012,16.59355]
[1779922276957,38.71,74442.61,0.0,0.80545,0.00012,16.55454]
[1779922278973,38.71,74443.22,0.0,0.80553,0.00012,16.55072]
[1779922281994,38.71,74444.73,0.0,0.80571,0.00012,16.54158]
[1779922283001,38.71,74447.62,0.0,0.80605,0.00012,16.52444]
[1779922285016,38.71,74444.14,0.0,0.80564,0.00012,16.54489]
[1779922286023,38.71,74439.94,0.0,0.80515,0.00012,16.56965]
[1779922287032,38.71,74436.32,0.0,0.80472,0.00012,16.59094]
[1779922288038,38.71,74425.57,0.0,0.80344,0.00012,16.65429]
[1779922288853,38.71,74425.57,0.0,0.80344,0.00012,16.65429]
[1779922289045,38.71,74414.61,0.0,0.80213,0.00012,16.71877]
[1779922290051,38.71,74407.87,0.0,0.80133,0.00012,16.75823]
[1779922291731,38.71,74407.87,0.0,0.80133,0.00012,16.75823]
[1779922292066,38.71,74408.3,0.0,0.80142,0.00012,16.75141]
[1779922295403,38.71,74407.23,0.0,0.8013,0.00012,16.75745]
[1779922295454,38.71,74407.23,0.0,0.8013,0.00012,16.75745]
[1779922295470,38.71,74407.23,0.0,0.8013,0.00012,16.75745]
[1779922297102,38.71,74413.19,0.0,0.80201,0.00012,16.72228]
[1779922298109,38.71,74416.86,0.0,0.80245,0.00012,16.70067]
[1779922303473,38.71,74419.53,0.0,0.80277,0.00012,16.68495]
[1779922303525,38.71,74419.53,0.0,0.80277,0.00012,16.68495]
[1779922303719,38.71,74419.53,0.0,0.80277,0.00012,16.68495]
[1779922308179,38.71,74412.13,0.0,0.80189,0.00012,16.72846]
[1779922309186,38.71,74408.71,0.0,0.80148,0.00012,16.74851]
[1779922310740,38.71,74408.02,0.0,0.8014,0.00012,16.75249]
[1779922310792,38.71,74408.02,0.0,0.8014,0.00012,16.75249]
[1779922310967,38.71,74408.02,0.0,0.8014,0.00012,16.75249]
[1779922314221,38.71,74404.57,0.0,0.80098,0.00012,16.77262]
[1779922315228,38.71,74399.66,0.0,0.80039,0.00012,16.80149]
[1779922318535,38.71,74399.77,0.0,0.80041,0.00012,16.8009]
[1779922318587,38.71,74399.77,0.0,0.80041,0.00012,16.8009]
[1779922318717,38.71,74399.77,0.0,0.80041,0.00012,16.8009]
[1779922323781,38.71,74400.51,0.0,0.80048,0.00012,16.7972]
[1779922325310,38.71,74407.6,0.0,0.80133,0.00012,16.75567]
[1779922326316,38.71,74416.45,0.0,0.80239,0.00012,16.70362]
[1779922327324,38.71,74420.12,0.0,0.80283,0.00012,16.68205]
[1779922330622,38.71,74419.22,0.0,0.80272,0.00012,16.68746]
[1779922330668,38.71,74419.22,0.0,0.80272,0.00012,16.68746]
[1779922330719,38.71,74419.22,0.0,0.80272,0.00012,16.68746]
[1779922333366,38.71,74422.13,0.0,0.80307,0.00012,16.67045]
[1779922335226,38.71,74424.23,0.0,0.80331,0.00012,16.65814]
[1779922335380,38.71,74423.93,0.0,0.80328,0.00012,16.65997]
[1779922337750,38.71,74422.17,0.0,0.80307,0.00012,16.67045]
[1779922337789,38.71,74422.17,0.0,0.80307,0.00012,16.67045]
[1779922337978,38.71,74422.17,0.0,0.80307,0.00012,16.67045]
[1779922339222,38.71,74422.17,0.0,0.80307,0.00012,16.67045]
[1779922339286,38.71,74423.99,0.0,0.80328,0.00012,16.65985]
[1779922340414,38.71,74430.04,0.0,0.804,0.00012,16.6243]
[1779922342429,38.71,74432.88,0.0,0.80434,0.00012,16.60751]
[1779922344780,38.71,74432.16,0.0,0.80425,0.00012,16.61174]
[1779922344832,38.71,74432.16,0.0,0.80425,0.00012,16.61174]
[1779922344971,38.71,74432.16,0.0,0.80425,0.00012,16.61174]
[1779922350487,38.71,74430.9,0.0,0.8041,0.00012,16.61909]
[1779922355523,38.71,74432.1,0.0,0.80427,0.00012,16.60841]
[1779922360558,38.72,74431.87,0.0,0.80423,0.00012,16.6103]
[1779922363011,38.72,74432.16,0.0,0.80426,0.00012,16.6087]
[1779922363060,38.72,74432.16,0.0,0.80426,0.00012,16.6087]
[1779922363223,38.72,74432.16,0.0,0.80426,0.00012,16.6087]
[1779922365592,38.72,74436.31,0.0,0.80475,0.00012,16.58455]
[1779922367337,38.72,74436.31,0.0,0.80475,0.00012,16.58455]
[1779922367389,38.72,74436.31,0.0,0.80475,0.00012,16.58455]
[1779922367467,38.72,74435.66,0.0,0.80467,0.00012,16.58838]
[1779922372293,38.72,74433.33,0.0,0.8044,0.00012,16.60208]
[1779922372344,38.72,74433.33,0.0,0.8044,0.00012,16.60208]
[1779922372468,38.72,74431.27,0.0,0.80415,0.00012,16.6144]
[1779922377678,38.72,74431.07,0.0,0.80412,0.00012,16.61595]
[1779922382302,38.72,74433.27,0.0,0.80438,0.00012,16.60314]
[1779922382354,38.72,74433.27,0.0,0.80438,0.00012,16.60314]
[1779922382468,38.72,74432.66,0.0,0.80431,0.00012,16.60657]
[1779922387747,38.72,74432.12,0.0,0.80425,0.00012,16.60945]
[1779922388754,38.72,74427.85,0.0,0.80374,0.00012,16.63454]
[1779922389761,38.72,74424.78,0.0,0.80338,0.00012,16.65252]
[1779922391775,38.72,74419.27,0.0,0.80273,0.00012,16.68468]
[1779922393104,38.72,74419.27,0.0,0.80273,0.00012,16.68468]
[1779922393185,38.72,74419.27,0.0,0.80273,0.00012,16.68468]
[1779922393222,38.72,74419.27,0.0,0.80273,0.00012,16.68468]
[1779922397817,38.71,74423.72,0.0,0.80327,0.00012,16.65795]
[1779922399831,38.71,74427.18,0.0,0.80368,0.00012,16.63761]
[1779922402368,38.71,74426.04,0.0,0.80354,0.00012,16.64436]
[1779922402420,38.71,74426.04,0.0,0.80354,0.00012,16.64436]
[1779922402469,38.71,74425.25,0.0,0.80345,0.00012,16.64906]
[1779922407887,38.72,74423.29,0.0,0.80321,0.00012,16.66068]
[1779922409084,38.72,74423.29,0.0,0.80321,0.00012,16.66068]
[1779922409136,38.72,74423.29,0.0,0.80321,0.00012,16.66068]
[1779922409220,38.72,74423.29,0.0,0.80321,0.00012,16.66068]
[1779922414936,38.72,74423.94,0.0,0.80332,0.00012,16.65277]
[1779922416770,38.72,74423.87,0.0,0.80331,0.00012,16.6532]
[1779922416821,38.72,74423.87,0.0,0.80331,0.00012,16.6532]
[1779922416969,38.72,74423.87,0.0,0.80331,0.00012,16.6532]
[1779922423196,38.72,74423.22,0.0,0.80324,0.00012,16.65709]
[1779922423223,38.72,74423.22,0.0,0.80324,0.00012,16.65709]
[1779922423251,38.72,74423.22,0.0,0.80324,0.00012,16.65709]
[1779922424158,38.72,74424.13,0.0,0.80334,0.00012,16.65177]
[1779922424217,38.72,74424.13,0.0,0.80334,0.00012,16.65177]
[1779922428027,38.72,74428.35,0.0,0.80384,0.00012,16.62703]
[1779922429042,38.72,74438.99,0.0,0.80511,0.00012,16.56434]
[1779922430049,38.72,74443.99,0.0,0.8057,0.00012,16.53488]
[1779922431419,38.72,74443.99,0.0,0.8057,0.00012,16.53488]
[1779922431471,38.72,74443.99,0.0,0.8057,0.00012,16.53488]
[1779922431476,38.72,74443.68,0.0,0.80566,0.00012,16.53646]
[1779922431725,38.72,74443.68,0.0,0.80566,0.00012,16.53646]
[1779922437098,38.71,74445.59,0.0,0.8059,0.00012,16.52472]
[1779922442135,38.71,74445.08,0.0,0.80585,0.00012,16.52728]
[1779922444149,38.71,74439.32,0.0,0.80517,0.00012,16.5611]
[1779922447285,38.71,74440.06,0.0,0.80526,0.00012,16.5565]
[1779922447337,38.71,74440.06,0.0,0.80526,0.00012,16.5565]
[1779922447469,38.71,74440.06,0.0,0.80526,0.00012,16.5565]
[1779922451198,38.71,74430.85,0.0,0.80418,0.00012,16.61017]
[1779922452207,38.71,74423.77,0.0,0.80334,0.00012,16.65189]
[1779922453212,38.71,74418.49,0.0,0.80271,0.00012,16.68306]
[1779922454930,38.71,74416.29,0.0,0.80244,0.00012,16.69604]
[1779922454969,38.71,74416.29,0.0,0.80244,0.00012,16.69604]
[1779922454981,38.71,74416.29,0.0,0.80244,0.00012,16.69604]
[1779922455800,38.71,74415.15,0.0,0.80231,0.00012,16.70275]
[1779922455968,38.71,74415.15,0.0,0.80231,0.00012,16.70275]
[1779922461268,38.71,74416.72,0.0,0.8025,0.00012,16.69343]
[1779922467311,38.71,74416.56,0.0,0.80248,0.00012,16.69436]
[1779922472346,38.71,74414.31,0.0,0.80224,0.00012,16.70346]
[1779922474544,38.71,74412.71,0.0,0.80205,0.00012,16.71284]
[1779922474596,38.71,74412.71,0.0,0.80205,0.00012,16.71284]
[1779922474725,38.71,74412.71,0.0,0.80205,0.00012,16.71284]
[1779922480404,38.71,74417.44,0.0,0.80262,0.00012,16.68503]
[1779922481205,38.71,74417.44,0.0,0.80262,0.00012,16.68503]
[1779922481220,38.71,74417.44,0.0,0.80262,0.00012,16.68503]
[1779922481238,38.71,74417.44,0.0,0.80262,0.00012,16.68503]
[1779922487429,38.71,74417.71,0.0,0.80265,0.00012,16.68354]
[1779922487470,38.71,74417.71,0.0,0.80265,0.00012,16.68354]
[1779922487480,38.71,74417.71,0.0,0.80265,0.00012,16.68354]
[1779922488829,38.71,74417.75,0.0,0.80265,0.00012,16.68337]
[1779922488967,38.71,74417.75,0.0,0.80265,0.00012,16.68337]
[1779922489467,38.71,74414.85,0.0,0.8023,0.00012,16.70044]
[1779922493823,38.71,74414.7,0.0,0.80229,0.00012,16.70128]
[1779922493874,38.71,74414.7,0.0,0.80229,0.00012,16.70128]
[1779922493968,38.71,74414.7,0.0,0.80229,0.00012,16.70128]
[1779922499537,38.71,74416.17,0.0,0.80246,0.00012,16.69267]
[1779922504572,38.71,74417.79,0.0,0.80265,0.00012,16.6832]
[1779922505911,38.71,74417.79,0.0,0.80265,0.00012,16.6832]
[1779922505962,38.71,74417.79,0.0,0.80265,0.00012,16.6832]
[1779922505969,38.71,74417.79,0.0,0.80265,0.00012,16.6832]
[1779922507593,38.71,74424.36,0.0,0.80344,0.00012,16.64463]
[1779922509396,38.71,74424.36,0.0,0.80344,0.00012,16.64463]
[1779922509448,38.71,74424.36,0.0,0.80344,0.00012,16.64463]
[1779922509470,38.71,74424.36,0.0,0.80344,0.00012,16.64463]
[1779922509569,38.71,74429.92,0.0,0.8041,0.00012,16.61197]
[1779922510615,38.71,74435.11,0.0,0.80471,0.00012,16.58145]
[1779922512628,38.71,74431.67,0.0,0.8043,0.00012,16.60175]
[1779922517663,38.71,74430.98,0.0,0.80421,0.00012,16.60608]
[1779922518870,38.71,74430.98,0.0,0.80421,0.00012,16.60608]
[1779922518922,38.71,74430.98,0.0,0.80421,0.00012,16.60608]
[1779922518969,38.71,74430.98,0.0,0.80421,0.00012,16.60608]
[1779922521692,38.71,74435.94,0.0,0.8048,0.00012,16.57713]
[1779922525725,38.71,74437.18,0.0,0.80494,0.00012,16.56983]
[1779922525799,38.71,74437.18,0.0,0.80494,0.00012,16.56983]
[1779922525972,38.71,74437.18,0.0,0.80494,0.00012,16.56983]
[1779922531762,38.71,74436.78,0.0,0.80493,0.00012,16.56819]
[1779922534081,38.71,74436.8,0.0,0.80493,0.00012,16.56809]
[1779922534127,38.71,74436.8,0.0,0.80493,0.00012,16.56809]
[1779922534220,38.71,74436.8,0.0,0.80493,0.00012,16.56809]
[1779922536796,38.71,74428.4,0.0,0.80393,0.00012,16.61771]
[1779922537805,38.71,74424.0,0.0,0.8034,0.00012,16.64372]
[1779922539278,38.71,74424.0,0.0,0.8034,0.00012,16.64372]
[1779922539329,38.71,74424.0,0.0,0.8034,0.00012,16.64372]
[1779922539470,38.71,74424.0,0.0,0.8034,0.00012,16.64372]
[1779922545091,38.71,74421.35,0.0,0.80308,0.00012,16.65957]
[1779922545143,38.71,74421.35,0.0,0.80308,0.00012,16.65957]
[1779922545223,38.71,74421.35,0.0,0.80308,0.00012,16.65957]
[1779922545815,38.72,74422.82,0.0,0.80326,0.00012,16.65096]
[1779922545879,38.72,74422.82,0.0,0.80326,0.00012,16.65096]
[1779922545973,38.72,74420.34,0.0,0.80296,0.00012,16.6656]
[1779922549429,38.72,74416.78,0.0,0.80254,0.00012,16.6866]
[1779922549496,38.72,74404.06,0.0,0.80101,0.00012,16.76148]
[1779922549896,38.72,74399.71,0.0,0.80049,0.00012,16.787]
[1779922553619,38.72,74398.39,0.0,0.80032,0.00012,16.79499]
[1779922553671,38.72,74398.39,0.0,0.80032,0.00012,16.79499]
[1779922553720,38.72,74398.39,0.0,0.80032,0.00012,16.79499]
[1779922555830,38.72,74396.18,0.0,0.80005,0.00012,16.80818]
[1779922555882,38.72,74396.18,0.0,0.80005,0.00012,16.80818]
[1779922555967,38.72,74396.18,0.0,0.80005,0.00012,16.80818]
[1779922556062,38.72,74395.86,0.0,0.80001,0.00012,16.81016]
[1779922558600,38.72,74395.86,0.0,0.80001,0.00012,16.81016]
[1779922558467,38.72,74381.04,0.0,0.79822,0.00012,16.89712]
[1779922558959,38.72,74360.83,0.0,0.79576,0.00012,17.01502]
[1779922559970,38.72,74350.52,0.0,0.7945,0.00012,17.075]
[1779922560975,38.72,74342.77,0.0,0.79355,0.00012,17.11994]
[1779922562446,38.72,74342.77,0.0,0.79355,0.00012,17.11994]
[1779922568491,38.72,74347.37,0.0,0.79411,0.00012,17.09336]
[1779922571481,38.72,74352.09,0.0,0.79469,0.00012,17.06608]
[1779922571556,38.72,74352.09,0.0,0.79469,0.00012,17.06608]
[1779922571577,38.72,74353.99,0.0,0.79492,0.00012,17.0552]
[1779922572053,38.72,74352.44,0.0,0.79473,0.00012,17.06421]
[1779922572727,38.72,74352.44,0.0,0.79473,0.00012,17.06421]
[1779922573060,38.72,74351.81,0.0,0.79465,0.00012,17.06795]
[1779922574067,38.72,74352.55,0.0,0.79474,0.00012,17.06372]
[1779922575074,38.72,74352.91,0.0,0.79478,0.00012,17.0617]
[1779922576081,38.72,74352.31,0.0,0.79471,0.00012,17.06526]
[1779922577742,38.72,74352.06,0.0,0.79467,0.00012,17.06679]
[1779922578095,38.72,74350.84,0.0,0.79452,0.00012,17.07395]
[1779922580109,38.72,74349.7,0.0,0.79438,0.00012,17.0807]
[1779922582123,38.72,74352.01,0.0,0.79466,0.00012,17.06737]
[1779922583130,38.72,74350.97,0.0,0.79453,0.00012,17.07348]
[1779922584136,38.72,74353.03,0.0,0.79479,0.00012,17.06156]
[1779922585613,38.72,74353.03,0.0,0.79479,0.00012,17.06156]
[1779922585659,38.72,74353.0,0.0,0.79478,0.00012,17.0618]
[1779922585718,38.72,74353.0,0.0,0.79478,0.00012,17.0618]
[1779922586151,38.72,74352.49,0.0,0.79472,0.00012,17.06483]
[1779922587157,38.72,74353.02,0.0,0.79478,0.00012,17.06182]
[1779922588165,38.72,74354.06,0.0,0.79491,0.00012,17.05583]
[1779922589172,38.72,74354.94,0.0,0.79501,0.00012,17.05079]
[1779922590178,38.72,74356.83,0.0,0.79524,0.00012,17.03987]
[1779922591186,38.72,74358.57,0.0,0.79548,0.00012,17.02572]
[1779922592349,38.72,74358.57,0.0,0.79548,0.00012,17.02572]
[1779922592390,38.72,74358.57,0.0,0.79548,0.00012,17.02572]
[1779922592469,38.72,74358.57,0.0,0.79548,0.00012,17.02572]
[1779922592568,38.73,74360.21,0.0,0.79568,0.00012,17.0164]
[1779922594207,38.73,74358.22,0.0,0.79544,0.00012,17.02809]
[1779922595214,38.73,74359.59,0.0,0.7956,0.00012,17.02022]
[1779922596221,38.73,74358.96,0.0,0.79552,0.00012,17.02399]
[1779922597228,38.73,74358.42,0.0,0.79545,0.00012,17.02724]
[1779922598235,38.73,74358.34,0.0,0.79544,0.00012,17.02781]
[1779922599242,38.73,74358.26,0.0,0.79543,0.00012,17.02837]
[1779922600249,38.73,74356.95,0.0,0.79527,0.00012,17.03609]
[1779922601561,38.73,74356.95,0.0,0.79527,0.00012,17.03609]
[1779922601626,38.73,74356.95,0.0,0.79527,0.00012,17.03609]
[1779922601568,38.73,74357.37,0.0,0.79532,0.00012,17.03382]
[1779922601720,38.73,74357.37,0.0,0.79532,0.00012,17.03382]
[1779922602262,38.73,74356.64,0.0,0.79523,0.00012,17.03807]
[1779922603270,38.73,74356.28,0.0,0.79518,0.00012,17.04025]
[1779922604276,38.73,74356.71,0.0,0.79523,0.00012,17.03782]
[1779922606291,38.73,74358.5,0.0,0.79545,0.00012,17.02743]
[1779922607298,38.73,74358.0,0.0,0.79539,0.00012,17.03028]
[1779922608305,38.73,74357.55,0.0,0.79534,0.00012,17.03286]
[1779922609312,38.73,74358.14,0.0,0.79541,0.00012,17.02938]
[1779922611326,38.73,74358.86,0.0,0.7955,0.00012,17.0251]
[1779922612372,38.73,74358.86,0.0,0.7955,0.00012,17.0251]
[1779922612424,38.73,74358.86,0.0,0.7955,0.00012,17.0251]
[1779922612468,38.73,74358.86,0.0,0.7955,0.00012,17.0251]
[1779922612525,38.73,74358.74,0.0,0.79549,0.00012,17.02571]
[1779922613340,38.73,74358.57,0.0,0.79547,0.00012,17.0267]
[1779922614346,38.73,74363.21,0.0,0.79603,0.00012,16.99964]
[1779922615354,38.73,74368.47,0.0,0.79667,0.00012,16.96894]
[1779922616628,38.73,74368.47,0.0,0.79667,0.00012,16.96894]
[1779922616719,38.73,74371.07,0.0,0.79699,0.00012,16.95377]
[1779922616725,38.73,74371.07,0.0,0.79699,0.00012,16.95377]
[1779922617368,38.73,74371.73,0.0,0.79707,0.00012,16.94994]
[1779922618020,38.73,74371.73,0.0,0.79707,0.00012,16.94994]
[1779922618218,38.73,74371.73,0.0,0.79707,0.00012,16.94994]
[1779922618375,38.73,74377.84,0.0,0.79781,0.00012,16.91432]
[1779922619254,38.73,74377.84,0.0,0.79781,0.00012,16.91432]
[1779922619382,38.73,74381.05,0.0,0.7982,0.00012,16.89562]
[1779922619718,38.73,74381.05,0.0,0.7982,0.00012,16.89562]
[1779922619742,38.73,74381.05,0.0,0.7982,0.00012,16.89562]
[1779922620389,38.73,74383.14,0.0,0.79845,0.00012,16.8835]
[1779922621396,38.73,74383.92,0.0,0.79854,0.00012,16.87918]
[1779922622403,38.73,74383.38,0.0,0.79847,0.00012,16.88234]
[1779922623321,38.73,74383.38,0.0,0.79847,0.00012,16.88234]
[1779922623410,38.73,74383.77,0.0,0.79852,0.00012,16.8802]
[1779922624875,38.73,74383.92,0.0,0.79853,0.00012,16.87958]
[1779922624919,38.73,74383.92,0.0,0.79853,0.00012,16.87958]
[1779922624967,38.73,74383.92,0.0,0.79853,0.00012,16.87958]
[1779922625424,38.73,74384.54,0.0,0.79861,0.00012,16.87596]
[1779922626431,38.73,74377.69,0.0,0.79778,0.00012,16.91598]
[1779922627438,38.73,74370.68,0.0,0.79693,0.00012,16.9569]
[1779922628445,38.73,74366.59,0.0,0.79643,0.00012,16.98082]
[1779922630459,38.73,74364.17,0.0,0.79613,0.00012,16.99496]
[1779922630809,38.73,74364.17,0.0,0.79613,0.00012,16.99496]
[1779922630863,38.73,74364.17,0.0,0.79613,0.00012,16.99496]
[1779922630969,38.73,74364.17,0.0,0.79613,0.00012,16.99496]
[1779922631467,38.73,74363.89,0.0,0.7961,0.00012,16.99659]
[1779922633481,38.73,74373.14,0.0,0.79722,0.00012,16.94265]
[1779922634488,38.73,74375.67,0.0,0.79753,0.00012,16.92794]
[1779922635495,38.73,74377.25,0.0,0.79772,0.00012,16.91879]
[1779922636218,38.73,74377.25,0.0,0.79772,0.00012,16.91879]
[1779922636273,38.73,74377.25,0.0,0.79772,0.00012,16.91879]
[1779922636473,38.73,74377.25,0.0,0.79772,0.00012,16.91879]
[1779922636502,38.73,74378.58,0.0,0.79788,0.00012,16.91111]
[1779922638516,38.73,74379.86,0.0,0.79803,0.00012,16.90383]
[1779922640530,38.73,74381.03,0.0,0.79817,0.00012,16.89721]
[1779922641537,38.73,74382.51,0.0,0.79834,0.00012,16.88867]
[1779922641973,38.73,74382.51,0.0,0.79834,0.00012,16.88867]
[1779922641986,38.73,74382.51,0.0,0.79834,0.00012,16.88867]
[1779922642217,38.73,74382.51,0.0,0.79834,0.00012,16.88867]
[1779922642544,38.73,74382.11,0.0,0.79829,0.00012,16.89113]
[1779922645570,38.73,74385.3,0.0,0.79867,0.00012,16.87283]
[1779922646578,38.73,74389.77,0.0,0.79921,0.00012,16.8467]
[1779922647584,38.74,74391.31,0.0,0.7994,0.00012,16.83773]
[1779922648271,38.74,74391.31,0.0,0.7994,0.00012,16.83773]
[1779922648322,38.74,74391.31,0.0,0.7994,0.00012,16.83773]
[1779922648470,38.74,74391.31,0.0,0.7994,0.00012,16.83773]
[1779922648591,38.74,74392.12,0.0,0.79949,0.00012,16.83305]
[1779922653626,38.73,74392.07,0.0,0.79953,0.00012,16.8289]
[1779922658661,38.73,74392.15,0.0,0.79954,0.00012,16.82819]
[1779922663696,38.73,74392.02,0.0,0.79953,0.00012,16.82876]
[1779922665946,38.73,74392.3,0.0,0.79956,0.00012,16.82705]
[1779922665970,38.73,74392.3,0.0,0.79956,0.00012,16.82705]
[1779922665992,38.73,74392.3,0.0,0.79956,0.00012,16.82705]
[1779922666113,38.73,74392.3,0.0,0.79956,0.00012,16.82705]
[1779922666222,38.73,74392.3,0.0,0.79956,0.00012,16.82705]
[1779922666717,38.73,74392.0,0.0,0.79953,0.00012,16.82878]
[1779922670862,38.73,74391.93,0.0,0.79952,0.00012,16.82911]
[1779922670913,38.73,74391.93,0.0,0.79952,0.00012,16.82911]
[1779922670968,38.73,74391.93,0.0,0.79952,0.00012,16.82911]
[1779922671015,38.73,74392.0,0.0,0.79953,0.00012,16.82867]
[1779922677793,38.73,74391.39,0.0,0.79946,0.00012,16.83209]
[1779922678800,38.73,74387.0,0.0,0.79893,0.00012,16.85775]
[1779922679817,38.73,74387.0,0.0,0.79893,0.00012,16.85775]
[1779922679860,38.73,74387.0,0.0,0.79893,0.00012,16.85775]
[1779922679969,38.73,74387.0,0.0,0.79893,0.00012,16.85775]
[1779922680012,38.73,74384.64,0.0,0.79864,0.00012,16.87163]
[1779922681821,38.73,74382.31,0.0,0.79836,0.00012,16.88536]
[1779922683836,38.73,74384.25,0.0,0.79859,0.00012,16.87411]
[1779922688871,38.73,74384.57,0.0,0.79863,0.00012,16.87251]
[1779922690563,38.73,74384.57,0.0,0.79863,0.00012,16.87251]
[1779922690567,38.73,74384.57,0.0,0.79863,0.00012,16.87251]
[1779922690724,38.73,74384.57,0.0,0.79863,0.00012,16.87251]
[1779922690659,38.73,74384.96,0.0,0.79867,0.00012,16.87034]
[1779922691893,38.73,74383.53,0.0,0.7985,0.00012,16.87875]
[1779922694897,38.73,74382.8,0.0,0.79841,0.00012,16.88311]
[1779922694949,38.73,74382.8,0.0,0.79841,0.00012,16.88311]
[1779922694971,38.73,74382.8,0.0,0.79841,0.00012,16.88311]
[1779922695321,38.73,74382.94,0.0,0.79842,0.00012,16.88232]
[1779922700956,38.74,74383.59,0.0,0.7985,0.00012,16.87876]
[1779922704941,38.74,74384.16,0.0,0.79856,0.00012,16.87554]
[1779922704946,38.74,74384.16,0.0,0.79856,0.00012,16.87554]
[1779922704970,38.74,74384.16,0.0,0.79856,0.00012,16.87554]
[1779922704984,38.74,74384.07,0.0,0.79855,0.00012,16.87611]
[1779922708033,38.74,74377.74,0.0,0.79778,0.00012,16.9132]
[1779922709013,38.74,74372.82,0.0,0.79719,0.00012,16.94191]
[1779922709927,38.74,74372.82,0.0,0.79719,0.00012,16.94191]
[1779922709972,38.74,74372.82,0.0,0.79719,0.00012,16.94191]
[1779922710130,38.74,74370.78,0.0,0.79694,0.00012,16.95376]
[1779922712176,38.74,74370.48,0.0,0.79694,0.00012,16.95133]
[1779922712218,38.74,74370.48,0.0,0.79694,0.00012,16.95133]
[1779922712266,38.74,74370.73,0.0,0.79697,0.00012,16.94981]
[1779922713041,38.74,74369.5,0.0,0.79682,0.00012,16.95692]
[1779922714048,38.74,74365.62,0.0,0.79635,0.00012,16.9796]
[1779922715056,38.74,74362.13,0.0,0.79592,0.00012,16.99997]
[1779922716331,38.74,74362.13,0.0,0.79592,0.00012,16.99997]
[1779922716375,38.74,74362.13,0.0,0.79592,0.00012,16.99997]
[1779922716475,38.74,74362.13,0.0,0.79592,0.00012,16.99997]
[1779922716569,38.74,74361.5,0.0,0.79584,0.00012,17.00365]
[1779922717069,38.74,74363.36,0.0,0.79607,0.00012,16.99282]
[1779922720090,38.74,74361.76,0.0,0.79587,0.00012,17.00219]
[1779922723111,38.74,74357.99,0.0,0.79541,0.00012,17.02415]
[1779922724118,38.74,74348.34,0.0,0.79423,0.00012,17.08035]
[1779922725125,38.74,74340.79,0.0,0.7933,0.00012,17.12432]
[1779922728146,38.74,74334.96,0.0,0.79258,0.00012,17.15841]
[1779922729507,38.74,74334.96,0.0,0.79258,0.00012,17.15841]
[1779922729516,38.74,74334.96,0.0,0.79258,0.00012,17.15841]
[1779922729723,38.74,74334.96,0.0,0.79258,0.00012,17.15841]
[1779922729606,38.74,74334.65,0.0,0.79254,0.00012,17.16032]
[1779922730160,38.74,74334.14,0.0,0.79247,0.00012,17.16328]
[1779922735195,38.74,74333.12,0.0,0.79234,0.00012,17.16942]
[1779922740231,38.74,74332.63,0.0,0.79228,0.00012,17.17247]
[1779922742250,38.74,74332.1,0.0,0.79221,0.00012,17.17558]
[1779922742302,38.74,74332.1,0.0,0.79221,0.00012,17.17558]
[1779922742467,38.74,74332.1,0.0,0.79221,0.00012,17.17558]
[1779922742568,38.74,74328.95,0.0,0.79182,0.00012,17.19386]
[1779922749293,38.74,74329.57,0.0,0.7919,0.00012,17.19041]
[1779922752604,38.74,74329.84,0.0,0.79193,0.00012,17.18889]
[1779922752651,38.74,74329.84,0.0,0.79193,0.00012,17.18889]
[1779922752723,38.74,74329.84,0.0,0.79193,0.00012,17.18889]
[1779922752814,38.74,74329.5,0.0,0.79189,0.00012,17.19091]
[1779922758356,38.74,74328.92,0.0,0.79181,0.00012,17.19437]
[1779922762384,38.74,74320.44,0.0,0.79076,0.00012,17.24347]
[1779922763391,38.74,74313.29,0.0,0.78987,0.00012,17.28486]
[1779922764929,38.74,74311.93,0.0,0.7897,0.00012,17.29278]
[1779922764968,38.74,74311.93,0.0,0.7897,0.00012,17.29278]
[1779922765405,38.74,74311.83,0.0,0.78969,0.00012,17.2934]
[1779922766243,38.74,74311.83,0.0,0.78969,0.00012,17.2934]
[1779922768470,38.74,74311.26,0.0,0.78962,0.00012,17.29673]
[1779922768533,38.74,74313.62,0.0,0.78991,0.00012,17.28316]
[1779922769433,38.74,74316.05,0.0,0.79021,0.00012,17.26917]
[1779922770440,38.74,74320.22,0.0,0.79073,0.00012,17.24516]
[1779922772946,38.74,74320.41,0.0,0.79078,0.00012,17.23987]
[1779922772966,38.74,74320.41,0.0,0.79078,0.00012,17.23987]
[1779922773826,38.74,74320.41,0.0,0.79078,0.00012,17.23987]
[1779922773461,38.74,74319.19,0.0,0.79063,0.00012,17.2469]
[1779922775475,38.74,74315.21,0.0,0.79014,0.00012,17.26982]
[1779922776469,38.74,74315.21,0.0,0.79014,0.00012,17.26982]
[1779922776569,38.74,74312.43,0.0,0.78979,0.00012,17.28589]
[1779922781559,38.74,74312.48,0.0,0.7898,0.00012,17.28575]
[1779922781611,38.74,74312.48,0.0,0.7898,0.00012,17.28575]
[1779922781723,38.74,74312.48,0.0,0.7898,0.00012,17.28575]
[1779922781822,38.74,74312.47,0.0,0.78979,0.00012,17.28591]
[1779922787560,38.74,74312.23,0.0,0.78976,0.00012,17.28757]
[1779922792595,38.75,74311.47,0.0,0.78966,0.00012,17.29232]
[1779922797630,38.75,74311.94,0.0,0.78971,0.00012,17.28993]
[1779922798529,38.75,74311.94,0.0,0.78971,0.00012,17.28993]
[1779922798581,38.75,74311.94,0.0,0.78971,0.00012,17.28993]
[1779922798637,38.75,74311.87,0.0,0.7897,0.00012,17.2904]
[1779922799644,38.75,74315.25,0.0,0.79012,0.00012,17.27099]
[1779922800485,38.75,74315.25,0.0,0.79012,0.00012,17.27099]
[1779922800665,38.75,74305.43,0.0,0.7889,0.00012,17.32756]
[1779922801793,38.75,74305.43,0.0,0.7889,0.00012,17.32756]
[1779922801690,38.75,74289.55,0.0,0.78691,0.00013,17.41888]
[1779922802691,38.75,74277.77,0.0,0.78544,0.00013,17.48628]
[1779922802889,38.75,74277.77,0.0,0.78544,0.00013,17.48628]
[1779922803636,38.75,74277.77,0.0,0.78544,0.00013,17.48628]
[1779922803699,38.75,74283.43,0.0,0.78615,0.00013,17.45389]
[1779922804982,38.75,74285.64,0.0,0.78643,0.00013,17.44104]
[1779922806720,38.75,74277.69,0.0,0.78543,0.00013,17.48667]
[1779922808734,38.75,74273.21,0.0,0.78486,0.00013,17.51238]
[1779922809741,38.75,74277.73,0.0,0.78543,0.00013,17.48655]
[1779922813459,38.75,74278.1,0.0,0.78547,0.00013,17.48458]
[1779922813511,38.75,74278.1,0.0,0.78547,0.00013,17.48458]
[1779922813769,38.75,74277.77,0.0,0.78543,0.00013,17.48652]
[1779922814722,38.75,74277.77,0.0,0.78543,0.00013,17.48652]
[1779922815783,38.75,74282.51,0.0,0.78603,0.00013,17.45944]
[1779922817550,38.75,74282.08,0.0,0.78597,0.00013,17.46195]
[1779922822834,38.75,74284.08,0.0,0.78621,0.00013,17.45107]
[1779922823840,38.75,74280.25,0.0,0.78573,0.00013,17.47309]
[1779922825854,38.75,74275.27,0.0,0.7851,0.00013,17.50168]
[1779922827868,38.75,74271.98,0.0,0.78468,0.00013,17.52052]
[1779922828875,38.75,74267.84,0.0,0.78416,0.00013,17.54416]
[1779922832307,38.75,74266.21,0.0,0.78399,0.00013,17.5493]
[1779922832359,38.75,74266.21,0.0,0.78399,0.00013,17.5493]
[1779922832473,38.75,74266.21,0.0,0.78399,0.00013,17.5493]
[1779922834920,38.75,74260.16,0.0,0.78323,0.00013,17.58368]
[1779922835927,38.75,74256.89,0.0,0.78282,0.00013,17.60223]
[1779922837944,38.75,74267.05,0.0,0.7841,0.00013,17.54416]
[1779922838951,38.75,74272.32,0.0,0.78477,0.00013,17.51406]
[1779922842979,38.75,74276.54,0.0,0.7853,0.00013,17.49001]
[1779922843986,38.75,74283.16,0.0,0.78613,0.00013,17.45218]
[1779922844993,38.75,74286.22,0.0,0.78651,0.00013,17.43475]
[1779922846573,38.75,74286.22,0.0,0.78651,0.00013,17.43475]
[1779922846623,38.75,74286.22,0.0,0.78651,0.00013,17.43475]
[1779922846723,38.75,74286.22,0.0,0.78651,0.00013,17.43475]
[1779922852043,38.75,74288.98,0.0,0.78684,0.00013,17.4198]
[1779922858085,38.76,74292.0,0.0,0.7872,0.00013,17.40319]
[1779922859095,38.76,74299.73,0.0,0.78816,0.00012,17.35883]
[1779922860101,38.76,74311.27,0.0,0.7896,0.00012,17.2924]
[1779922861108,38.76,74311.67,0.0,0.78965,0.00012,17.29014]
[1779922864129,38.76,74316.86,0.0,0.79029,0.00012,17.2604]
[1779922865136,38.76,74320.93,0.0,0.79079,0.00012,17.23701]
[1779922870201,38.76,74320.08,0.0,0.79068,0.00012,17.24238]
[1779922870220,38.76,74320.08,0.0,0.79068,0.00012,17.24238]
[1779922870253,38.76,74320.08,0.0,0.79068,0.00012,17.24238]
[1779922871549,38.76,74321.05,0.0,0.7908,0.00012,17.23689]
[1779922871721,38.76,74321.05,0.0,0.7908,0.00012,17.23689]
[1779922876213,38.76,74311.88,0.0,0.78965,0.00012,17.29032]
[1779922880241,38.76,74306.32,0.0,0.78895,0.00012,17.3225]
[1779922881248,38.76,74300.55,0.0,0.78823,0.00012,17.35569]
[1779922883262,38.76,74305.4,0.0,0.78884,0.00012,17.32777]
[1779922885828,38.76,74304.88,0.0,0.78877,0.00012,17.33077]
[1779922885873,38.76,74304.88,0.0,0.78877,0.00012,17.33077]
[1779922885968,38.76,74304.88,0.0,0.78877,0.00012,17.33077]
[1779922891318,38.76,74305.19,0.0,0.78884,0.00012,17.32499]
[1779922895346,38.76,74308.06,0.0,0.7892,0.00012,17.30861]
[1779922896118,38.76,74308.06,0.0,0.7892,0.00012,17.30861]
[1779922896165,38.76,74308.06,0.0,0.7892,0.00012,17.30861]
[1779922896219,38.76,74308.06,0.0,0.7892,0.00012,17.30861]
[1779922898367,38.76,74310.99,0.0,0.78956,0.00012,17.2919]
[1779922899289,38.76,74310.99,0.0,0.78956,0.00012,17.2919]
[1779922899341,38.76,74310.99,0.0,0.78956,0.00012,17.2919]
[1779922899468,38.76,74310.99,0.0,0.78956,0.00012,17.2919]
[1779922905587,38.77,74313.78,0.0,0.7899,0.00012,17.27629]
[1779922905592,38.77,74313.78,0.0,0.7899,0.00012,17.27629]
[1779922905721,38.77,74313.78,0.0,0.7899,0.00012,17.27629]
[1779922911056,38.77,74315.78,0.0,0.79013,0.00012,17.26539]
[1779922911187,38.77,74315.78,0.0,0.79013,0.00012,17.26539]
[1779922911219,38.77,74315.78,0.0,0.79013,0.00012,17.26539]
[1779922916668,38.77,74318.2,0.0,0.79042,0.00012,17.25203]
[1779922918509,38.77,74313.82,0.0,0.78987,0.00012,17.27761]
[1779922919516,38.77,74309.72,0.0,0.78936,0.00012,17.30131]
[1779922920523,38.77,74303.79,0.0,0.78862,0.00012,17.33548]
[1779922921984,38.77,74303.79,0.0,0.78862,0.00012,17.33548]
[1779922922035,38.77,74304.78,0.0,0.78874,0.00012,17.3298]
[1779922922217,38.77,74304.78,0.0,0.78874,0.00012,17.3298]
[1779922926163,38.77,74307.85,0.0,0.78912,0.00012,17.31228]
[1779922926207,38.77,74307.85,0.0,0.78912,0.00012,17.31228]
[1779922926244,38.77,74307.85,0.0,0.78912,0.00012,17.31228]
[1779922926565,38.77,74310.91,0.0,0.7895,0.00012,17.29472]
[1779922927637,38.77,74310.91,0.0,0.7895,0.00012,17.29472]
[1779922929445,38.77,74307.84,0.0,0.78912,0.00012,17.31251]
[1779922929470,38.77,74307.84,0.0,0.78912,0.00012,17.31251]
[1779922929566,38.77,74307.84,0.0,0.78912,0.00012,17.31251]
[1779922929651,38.77,74307.84,0.0,0.78912,0.00012,17.31251]
[1779922929720,38.77,74307.84,0.0,0.78912,0.00012,17.31251]
[1779922934623,38.77,74312.93,0.0,0.78974,0.00012,17.2835]
[1779922935629,38.77,74319.22,0.0,0.79052,0.00012,17.24731]
[1779922936819,38.77,74319.22,0.0,0.79052,0.00012,17.24731]
[1779922936871,38.77,74319.22,0.0,0.79052,0.00012,17.24731]
[1779922936968,38.77,74319.22,0.0,0.79052,0.00012,17.24731]
[1779922936972,38.78,74319.76,0.0,0.79058,0.00012,17.24442]
[1779922940595,38.78,74319.88,0.0,0.79059,0.00012,17.24401]
[1779922940645,38.78,74319.88,0.0,0.79059,0.00012,17.24401]
[1779922940721,38.78,74319.88,0.0,0.79059,0.00012,17.24401]
[1779922943688,38.78,74323.31,0.0,0.79101,0.00012,17.22478]
[1779922948603,38.78,74323.56,0.0,0.79102,0.00012,17.22395]
[1779922952021,38.78,74323.68,0.0,0.79104,0.00012,17.22336]
[1779922952059,38.78,74324.14,0.0,0.79112,0.00012,17.21666]
[1779922952219,38.78,74324.14,0.0,0.79112,0.00012,17.21666]
[1779922955773,38.78,74327.78,0.0,0.79157,0.00012,17.19574]
[1779922956781,38.78,74331.16,0.0,0.79199,0.00012,17.17629]
[1779922957788,38.78,74334.92,0.0,0.79245,0.00012,17.1545]
[1779922960499,38.78,74335.49,0.0,0.79252,0.00012,17.15116]
[1779922960547,38.78,74335.49,0.0,0.79252,0.00012,17.15116]
[1779922960724,38.78,74335.49,0.0,0.79252,0.00012,17.15116]
[1779922965847,38.78,74337.45,0.0,0.79277,0.00012,17.13972]
[1779922967195,38.78,74337.52,0.0,0.79278,0.00012,17.1393]
[1779922967221,38.78,74337.52,0.0,0.79278,0.00012,17.1393]
[1779922967247,38.78,74337.52,0.0,0.79278,0.00012,17.1393]
[1779922968976,38.78,74337.48,0.0,0.79277,0.00012,17.13952]
[1779922969218,38.78,74337.41,0.0,0.79276,0.00012,17.13991]
[1779922972897,38.78,74353.25,0.0,0.79471,0.00012,17.04809]
[1779922973904,38.78,74355.19,0.0,0.79494,0.00012,17.03692]
[1779922976692,38.78,74356.56,0.0,0.7951,0.00012,17.02918]
[1779922976724,38.78,74356.56,0.0,0.7951,0.00012,17.02918]
[1779922976743,38.78,74356.56,0.0,0.7951,0.00012,17.02918]
[1779922977193,38.78,74356.64,0.0,0.79511,0.00012,17.02882]
[1779922977227,38.78,74356.64,0.0,0.79511,0.00012,17.02882]
[1779922979946,38.78,74361.58,0.0,0.79571,0.00012,17.00023]
[1779922982290,38.78,74359.33,0.0,0.79543,0.00012,17.01345]
[1779922982360,38.78,74359.33,0.0,0.79543,0.00012,17.01345]
[1779922982475,38.78,74359.33,0.0,0.79543,0.00012,17.01345]
[1779922982967,38.78,74356.44,0.0,0.79508,0.00012,17.03036]
[1779922988004,38.79,74358.68,0.0,0.79534,0.00012,17.01781]
[1779922990084,38.79,74359.06,0.0,0.79539,0.00012,17.01571]
[1779922990132,38.79,74357.93,0.0,0.79525,0.00012,17.02237]
[1779922990221,38.79,74357.93,0.0,0.79525,0.00012,17.02237]
[1779922996072,38.79,74358.85,0.0,0.79535,0.00012,17.01755]
[1779922997635,38.79,74360.7,0.0,0.79557,0.00012,17.00689]
[1779922997721,38.79,74360.7,0.0,0.79557,0.00012,17.00689]
[1779922997731,38.79,74360.7,0.0,0.79557,0.00012,17.00689]
[1779923000641,38.79,74362.73,0.0,0.79581,0.00012,16.9954]
[1779923000728,38.79,74362.73,0.0,0.79581,0.00012,16.9954]
[1779923005132,38.79,74365.81,0.0,0.79618,0.00012,16.97803]
[1779923007112,38.79,74365.81,0.0,0.79618,0.00012,16.97803]
[1779923007164,38.79,74366.86,0.0,0.79631,0.00012,16.97193]
[1779923007236,38.79,74366.86,0.0,0.79631,0.00012,16.97193]
[1779923013191,38.79,74365.61,0.0,0.79617,0.00012,16.97571]
[1779923018225,38.8,74365.77,0.0,0.79618,0.00012,16.97548]
[1779923019404,38.8,74365.77,0.0,0.79618,0.00012,16.97548]
[1779923019447,38.8,74365.77,0.0,0.79618,0.00012,16.97548]
[1779923019470,38.8,74365.77,0.0,0.79618,0.00012,16.97548]
[1779923025275,38.8,74366.13,0.0,0.79622,0.00012,16.97356]
[1779923034149,38.8,74365.99,0.0,0.7962,0.00012,16.97452]
[1779923034197,38.8,74365.99,0.0,0.7962,0.00012,16.97452]
[1779923034219,38.8,74365.99,0.0,0.7962,0.00012,16.97452]
[1779923039374,38.8,74365.94,0.0,0.79619,0.00012,16.97523]
[1779923042395,38.8,74358.78,0.0,0.79531,0.00012,17.017]
[1779923043402,38.8,74354.79,0.0,0.79482,0.00012,17.04016]
[1779923044522,38.8,74354.79,0.0,0.79482,0.00012,17.04016]
[1779923044533,38.8,74354.79,0.0,0.79482,0.00012,17.04016]
[1779923044721,38.8,74354.79,0.0,0.79482,0.00012,17.04016]
[1779923050451,38.8,74358.99,0.0,0.79534,0.00012,17.01563]
[1779923055489,38.8,74360.43,0.0,0.79551,0.00012,17.00731]
[1779923057421,38.8,74361.14,0.0,0.7956,0.00012,17.00319]
[1779923057470,38.8,74361.14,0.0,0.7956,0.00012,17.00319]
[1779923062537,38.8,74363.6,0.0,0.7959,0.00012,16.98909]
[1779923067572,38.8,74363.06,0.0,0.79583,0.00012,16.99245]
[1779923072607,38.8,74362.18,0.0,0.79575,0.00012,16.99367]
[1779923077109,38.8,74363.01,0.0,0.79584,0.00012,16.98901]
[1779923077120,38.8,74363.01,0.0,0.79584,0.00012,16.98901]
[1779923077220,38.8,74362.13,0.0,0.79574,0.00012,16.99418]
[1779923079656,38.8,74365.88,0.0,0.79619,0.00012,16.97255]
[1779923083766,38.8,74364.46,0.0,0.79601,0.00012,16.98103]
[1779923083779,38.8,74364.46,0.0,0.79601,0.00012,16.98103]
[1779923083971,38.8,74364.46,0.0,0.79601,0.00012,16.98103]
[1779923086706,38.8,74357.97,0.0,0.79522,0.00012,17.01896]
[1779923087938,38.8,74357.97,0.0,0.79522,0.00012,17.01896]
[1779923087970,38.8,74357.97,0.0,0.79522,0.00012,17.01896]
[1779923088231,38.8,74355.77,0.0,0.79495,0.00012,17.03185]
[1779923088474,38.8,74355.77,0.0,0.79495,0.00012,17.03185]
[1779923093757,38.81,74354.45,0.0,0.79477,0.00012,17.04002]
[1779923098390,38.81,74354.54,0.0,0.79478,0.00012,17.03988]
[1779923098441,38.81,74354.54,0.0,0.79478,0.00012,17.03988]
[1779923098480,38.81,74354.54,0.0,0.79478,0.00012,17.03988]
[1779923103707,38.81,74354.11,0.0,0.79471,0.00012,17.04285]
[1779923103735,38.81,74354.11,0.0,0.79471,0.00012,17.04285]
[1779923106663,38.81,74354.57,0.0,0.79477,0.00012,17.04045]
[1779923112890,38.81,74354.41,0.0,0.79473,0.00012,17.04203]
[1779923119221,38.81,74354.77,0.0,0.79477,0.00012,17.04041]
[1779923119272,38.81,74353.93,0.0,0.79466,0.00012,17.04548]
[1779923119471,38.81,74353.93,0.0,0.79466,0.00012,17.04548]
[1779923124974,38.82,74354.58,0.0,0.79473,0.00012,17.04224]
[1779923129003,38.82,74340.52,0.0,0.793,0.00012,17.12394]
[1779923130046,38.82,74340.52,0.0,0.793,0.00012,17.12394]
[1779923130088,38.82,74340.52,0.0,0.793,0.00012,17.12394]
[1779923130123,38.82,74314.37,0.0,0.78977,0.00012,17.27497]
[1779923131019,38.82,74310.58,0.0,0.78933,0.00012,17.29266]
[1779923132026,38.82,74305.49,0.0,0.7887,0.00012,17.32198]
[1779923133424,38.82,74305.28,0.0,0.78867,0.00012,17.32318]
[1779923135047,38.82,74313.23,0.0,0.78966,0.00012,17.2775]
[1779923135475,38.82,74313.23,0.0,0.78966,0.00012,17.2775]
[1779923136054,38.82,74313.49,0.0,0.78969,0.00012,17.27606]
[1779923141089,38.82,74313.23,0.0,0.78965,0.00012,17.27788]
[1779923141856,38.82,74313.23,0.0,0.78965,0.00012,17.27788]
[1779923141968,38.82,74313.23,0.0,0.78965,0.00012,17.27788]
[1779923147130,38.82,74315.92,0.0,0.78997,0.00012,17.26285]
[1779923147562,38.82,74315.92,0.0,0.78997,0.00012,17.26285]
[1779923147614,38.82,74315.92,0.0,0.78997,0.00012,17.26285]
[1779923147718,38.82,74315.92,0.0,0.78997,0.00012,17.26285]
[1779923148792,38.82,74315.92,0.0,0.78997,0.00012,17.26285]
[1779923148844,38.82,74315.92,0.0,0.78997,0.00012,17.26285]
[1779923148967,38.82,74315.92,0.0,0.78997,0.00012,17.26285]
[1779923149145,38.82,74315.67,0.0,0.78994,0.00012,17.26445]
[1779923150152,38.82,74310.05,0.0,0.78924,0.00012,17.29685]
[1779923150360,38.82,74310.05,0.0,0.78924,0.00012,17.29685]
[1779923151159,38.82,74301.83,0.0,0.78822,0.00012,17.34408]
[1779923152166,38.82,74295.14,0.0,0.78738,0.00012,17.38254]
[1779923153173,38.82,74291.8,0.0,0.78696,0.00013,17.40172]
[1779923155187,38.82,74290.19,0.0,0.78676,0.00013,17.41099]
[1779923156909,38.82,74290.11,0.0,0.78675,0.00013,17.41147]
[1779923156961,38.82,74290.11,0.0,0.78675,0.00013,17.41147]
[1779923156970,38.82,74290.11,0.0,0.78675,0.00013,17.41147]
[1779923157201,38.82,74290.05,0.0,0.78674,0.00013,17.41184]
[1779923162237,38.82,74289.98,0.0,0.78672,0.00013,17.41271]
[1779923166265,38.83,74292.81,0.0,0.78707,0.00012,17.39705]
[1779923166514,38.83,74292.81,0.0,0.78707,0.00012,17.39705]
[1779923167272,38.83,74297.2,0.0,0.78761,0.00012,17.37195]
[1779923168278,38.83,74299.72,0.0,0.78793,0.00012,17.35757]
[1779923169286,38.83,74301.04,0.0,0.78809,0.00012,17.34997]
[1779923171180,38.83,74301.24,0.0,0.78812,0.00012,17.3488]
[1779923171218,38.83,74301.24,0.0,0.78812,0.00012,17.3488]
[1779923171232,38.83,74301.24,0.0,0.78812,0.00012,17.3488]
[1779923171281,38.83,74301.24,0.0,0.78812,0.00012,17.34877]
[1779923174642,38.83,74301.5,0.0,0.78815,0.00012,17.34724]
[1779923174718,38.83,74301.5,0.0,0.78815,0.00012,17.34724]
[1779923174783,38.83,74301.5,0.0,0.78815,0.00012,17.34721]
[1779923176335,38.83,74298.8,0.0,0.78782,0.00012,17.36264]
[1779923177342,38.83,74296.44,0.0,0.78752,0.00012,17.37612]
[1779923182377,38.83,74295.63,0.0,0.78742,0.00012,17.38068]
[1779923183384,38.83,74293.79,0.0,0.78719,0.00012,17.39127]
[1779923184391,38.83,74288.93,0.0,0.78658,0.00013,17.41912]
[1779923185399,38.83,74285.32,0.0,0.78613,0.00013,17.43987]
[1779923187421,38.83,74286.58,0.0,0.78628,0.00013,17.43286]
[1779923188426,38.83,74295.02,0.0,0.78734,0.00012,17.38468]
[1779923189433,38.83,74300.08,0.0,0.78797,0.00012,17.35573]
[1779923191454,38.83,74303.27,0.0,0.7884,0.00012,17.33338]
[1779923193148,38.83,74303.27,0.0,0.7884,0.00012,17.33338]
[1779923193201,38.83,74303.27,0.0,0.7884,0.00012,17.33338]
[1779923193219,38.83,74303.27,0.0,0.7884,0.00012,17.33338]
[1779923193249,38.83,74304.34,0.0,0.78853,0.00012,17.32724]
[1779923198506,38.83,74303.52,0.0,0.78843,0.00012,17.33201]
[1779923199517,38.83,74304.61,0.0,0.78856,0.00012,17.32576]
[1779923200520,38.83,74313.87,0.0,0.78971,0.00012,17.27258]
[1779923202212,38.83,74322.76,0.0,0.79081,0.00012,17.22165]
[1779923202534,38.83,74323.92,0.0,0.79095,0.00012,17.21496]
[1779923203559,38.83,74323.92,0.0,0.79095,0.00012,17.21496]
[1779923203904,38.83,74323.92,0.0,0.79095,0.00012,17.21496]
[1779923204007,38.83,74318.83,0.0,0.79032,0.00012,17.24443]
[1779923205555,38.83,74308.68,0.0,0.78905,0.00012,17.303]
[1779923207286,38.83,74308.68,0.0,0.78905,0.00012,17.303]
[1779923206571,38.83,74304.26,0.0,0.7885,0.00012,17.32842]
[1779923207580,38.83,74308.55,0.0,0.78904,0.00012,17.3038]
[1779923209592,38.83,74318.94,0.0,0.79032,0.00012,17.24417]
[1779923213036,38.83,74317.41,0.0,0.79013,0.00012,17.25319]
[1779923213089,38.83,74317.41,0.0,0.79013,0.00012,17.25319]
[1779923213218,38.83,74317.41,0.0,0.79013,0.00012,17.25319]
[1779923213318,38.83,74317.18,0.0,0.7901,0.00012,17.25472]
[1779923213951,38.83,74317.18,0.0,0.7901,0.00012,17.25472]
[1779923213970,38.83,74317.18,0.0,0.7901,0.00012,17.25472]
[1779923214031,38.83,74317.18,0.0,0.7901,0.00012,17.25472]
[1779923214397,38.83,74314.15,0.0,0.78972,0.00012,17.27223]
[1779923214470,38.83,74314.15,0.0,0.78972,0.00012,17.27223]
[1779923216654,38.83,74299.68,0.0,0.78792,0.00012,17.3554]
[1779923217662,38.83,74294.17,0.0,0.78723,0.00012,17.38694]
[1779923222698,38.83,74298.22,0.0,0.78774,0.00012,17.3634]
[1779923223705,38.83,74303.25,0.0,0.78837,0.00012,17.33451]
[1779923224907,38.83,74303.25,0.0,0.78837,0.00012,17.33451]
[1779923224959,38.83,74303.25,0.0,0.78837,0.00012,17.33451]
[1779923224969,38.83,74303.25,0.0,0.78837,0.00012,17.33451]
[1779923225324,38.83,74303.25,0.0,0.78837,0.00012,17.33451]
[1779923225375,38.83,74303.89,0.0,0.78845,0.00012,17.33083]
[1779923225468,38.83,74303.89,0.0,0.78845,0.00012,17.33083]
[1779923225719,38.83,74302.92,0.0,0.78833,0.00012,17.33639]
[1779923228740,38.83,74309.59,0.0,0.78916,0.00012,17.29807]
[1779923229747,38.83,74313.8,0.0,0.78969,0.00012,17.27379]
[1779923232768,38.83,74319.67,0.0,0.79042,0.00012,17.23987]
[1779923235789,38.83,74329.06,0.0,0.79158,0.00012,17.18553]
[1779923237103,38.83,74329.06,0.0,0.79158,0.00012,17.18553]
[1779923237110,38.83,74329.06,0.0,0.79158,0.00012,17.18553]
[1779923237218,38.83,74329.06,0.0,0.79158,0.00012,17.18553]
[1779923237299,38.83,74329.06,0.0,0.79158,0.00012,17.18553]
[1779923237350,38.83,74329.06,0.0,0.79158,0.00012,17.18553]
[1779923237467,38.83,74328.86,0.0,0.79156,0.00012,17.18654]
[1779923237803,38.83,74328.93,0.0,0.79157,0.00012,17.18614]
[1779923238510,38.83,74328.93,0.0,0.79157,0.00012,17.18614]
[1779923238722,38.83,74328.93,0.0,0.79157,0.00012,17.18614]
[1779923238810,38.83,74330.21,0.0,0.79173,0.00012,17.17869]
[1779923243009,38.83,74331.76,0.0,0.79192,0.00012,17.16956]
[1779923243061,38.83,74331.76,0.0,0.79192,0.00012,17.16956]
[1779923243218,38.83,74331.76,0.0,0.79192,0.00012,17.16956]
[1779923248880,38.83,74333.12,0.0,0.7921,0.00012,17.16138]
[1779923251901,38.83,74345.72,0.0,0.79368,0.00012,17.08428]
[1779923253915,38.83,74344.73,0.0,0.79356,0.00012,17.08996]
[1779923255930,38.83,74339.6,0.0,0.79293,0.00012,17.11966]
[1779923257855,38.83,74340.1,0.0,0.79299,0.00012,17.11674]
[1779923257907,38.83,74340.1,0.0,0.79299,0.00012,17.11674]
[1779923257940,38.83,74340.1,0.0,0.79299,0.00012,17.11674]
[1779923257968,38.83,74340.1,0.0,0.79299,0.00012,17.11674]
[1779923257993,38.83,74340.1,0.0,0.79299,0.00012,17.11674]
[1779923258069,38.83,74340.25,0.0,0.79301,0.00012,17.11583]
[1779923260888,38.83,74339.93,0.0,0.79297,0.00012,17.11761]
[1779923260968,38.83,74339.93,0.0,0.79297,0.00012,17.11761]
[1779923266001,38.83,74334.85,0.0,0.79235,0.00012,17.1467]
[1779923267247,38.83,74334.85,0.0,0.79235,0.00012,17.1467]
[1779923267299,38.83,74334.85,0.0,0.79235,0.00012,17.1467]
[1779923267318,38.82,74333.75,0.0,0.79222,0.00012,17.15293]
[1779923267471,38.82,74333.75,0.0,0.79222,0.00012,17.15293]
[1779923267524,38.82,74333.75,0.0,0.79222,0.00012,17.15293]
[1779923267719,38.82,74333.75,0.0,0.79222,0.00012,17.15293]
[1779923270934,38.82,74334.23,0.0,0.79228,0.00012,17.14999]
[1779923270967,38.82,74334.23,0.0,0.79228,0.00012,17.14999]
[1779923270986,38.82,74334.23,0.0,0.79228,0.00012,17.14999]
[1779923271350,38.82,74334.23,0.0,0.79228,0.00012,17.14999]
[1779923271466,38.82,74334.01,0.0,0.79226,0.00012,17.15111]
[1779923275832,38.82,74335.66,0.0,0.79247,0.00012,17.14138]
[1779923275937,38.82,74335.66,0.0,0.79247,0.00012,17.14138]
[1779923275970,38.82,74335.66,0.0,0.79247,0.00012,17.14138]
[1779923276075,38.82,74332.57,0.0,0.79209,0.00012,17.15917]
[1779923277009,38.82,74332.57,0.0,0.79209,0.00012,17.15917]
[1779923277061,38.82,74332.57,0.0,0.79209,0.00012,17.15917]
[1779923277250,38.82,74332.57,0.0,0.79209,0.00012,17.15917]
[1779923281335,38.82,74329.88,0.0,0.79176,0.00012,17.17427]
[1779923281382,38.82,74329.88,0.0,0.79176,0.00012,17.17427]
[1779923281472,38.82,74328.99,0.0,0.79166,0.00012,17.17932]
[1779923282338,38.82,74328.99,0.0,0.79166,0.00012,17.17932]
[1779923282386,38.82,74328.99,0.0,0.79166,0.00012,17.17932]
[1779923282117,38.82,74328.62,0.0,0.79161,0.00012,17.18135]
[1779923282469,38.82,74328.62,0.0,0.79161,0.00012,17.18135]
[1779923284708,38.82,74325.99,0.0,0.79129,0.00012,17.19633]
[1779923284723,38.82,74325.99,0.0,0.79129,0.00012,17.19633]
[1779923284760,38.82,74325.99,0.0,0.79129,0.00012,17.19633]
[1779923285692,38.82,74326.07,0.0,0.7913,0.00012,17.19575]
[1779923285724,38.82,74326.07,0.0,0.7913,0.00012,17.19575]
[1779923290595,38.82,74325.05,0.0,0.79119,0.00012,17.20114]
[1779923290725,38.82,74325.05,0.0,0.79119,0.00012,17.20114]
[1779923290739,38.82,74325.05,0.0,0.79119,0.00012,17.20114]
[1779923290792,38.82,74325.05,0.0,0.79119,0.00012,17.20114]
[1779923290967,38.82,74325.05,0.0,0.79119,0.00012,17.20114]
[1779923291180,38.82,74325.16,0.0,0.7912,0.00012,17.2004]
[1779923294201,38.82,74320.08,0.0,0.79058,0.00012,17.22936]
[1779923295480,38.82,74320.29,0.0,0.79061,0.00012,17.22813]
[1779923295532,38.82,74320.29,0.0,0.79061,0.00012,17.22813]
[1779923295720,38.82,74320.29,0.0,0.79061,0.00012,17.22813]
[1779923299984,38.82,74321.05,0.0,0.7907,0.00012,17.22368]
[1779923300036,38.82,74321.05,0.0,0.7907,0.00012,17.22368]
[1779923300134,38.82,74321.05,0.0,0.7907,0.00012,17.22368]
[1779923300146,38.82,74321.05,0.0,0.7907,0.00012,17.22368]
[1779923300219,38.82,74321.05,0.0,0.7907,0.00012,17.22368]
[1779923300244,38.82,74321.35,0.0,0.79074,0.00012,17.22194]
[1779923304272,38.82,74327.26,0.0,0.79147,0.00012,17.18784]
[1779923306164,38.82,74327.79,0.0,0.79154,0.00012,17.1847]
[1779923306178,38.82,74327.79,0.0,0.79154,0.00012,17.1847]
[1779923306221,38.82,74327.79,0.0,0.79154,0.00012,17.1847]
[1779923306286,38.82,74326.76,0.0,0.79141,0.00012,17.19056]
[1779923307242,38.82,74326.76,0.0,0.79141,0.00012,17.19056]
[1779923307295,38.82,74326.76,0.0,0.79141,0.00012,17.19056]
[1779923307467,38.81,74327.83,0.0,0.79155,0.00012,17.1843]
[1779923313335,38.81,74332.64,0.0,0.79218,0.00012,17.15206]
[1779923313784,38.81,74332.64,0.0,0.79218,0.00012,17.15206]
[1779923313832,38.81,74332.64,0.0,0.79218,0.00012,17.15206]
[1779923313971,38.81,74332.64,0.0,0.79218,0.00012,17.15206]
[1779923314342,38.81,74332.53,0.0,0.79217,0.00012,17.15264]
[1779923314546,38.81,74332.53,0.0,0.79217,0.00012,17.15264]
[1779923314599,38.81,74332.53,0.0,0.79217,0.00012,17.15264]
[1779923314719,38.81,74332.53,0.0,0.79217,0.00012,17.15264]
[1779923320384,38.81,74332.17,0.0,0.79213,0.00012,17.15438]
[1779923325418,38.81,74330.76,0.0,0.79196,0.00012,17.16221]
[1779923329447,38.81,74335.71,0.0,0.79258,0.00012,17.1333]
[1779923331361,38.81,74336.48,0.0,0.79268,0.00012,17.1287]
[1779923331461,38.81,74332.03,0.0,0.79213,0.00012,17.15439]
[1779923331474,38.81,74332.03,0.0,0.79213,0.00012,17.15439]
[1779923332272,38.81,74332.03,0.0,0.79213,0.00012,17.15439]
[1779923332275,38.81,74332.03,0.0,0.79213,0.00012,17.15439]
[1779923332319,38.81,74332.03,0.0,0.79213,0.00012,17.15432]
[1779923332470,38.81,74332.03,0.0,0.79213,0.00012,17.15432]
[1779923337503,38.81,74330.8,0.0,0.79199,0.00012,17.16108]
[1779923339438,38.81,74330.8,0.0,0.79199,0.00012,17.16108]
[1779923339818,38.81,74331.32,0.0,0.79206,0.00012,17.15792]
[1779923339870,38.81,74331.32,0.0,0.79206,0.00012,17.15792]
[1779923339974,38.81,74331.32,0.0,0.79206,0.00012,17.15792]
[1779923340092,38.81,74331.32,0.0,0.79206,0.00012,17.15792]
[1779923340143,38.81,74331.32,0.0,0.79206,0.00012,17.15792]
[1779923340219,38.81,74331.32,0.0,0.79206,0.00012,17.15792]
[1779923340245,38.81,74331.59,0.0,0.79209,0.00012,17.15629]
[1779923344796,38.81,74332.67,0.0,0.79223,0.00012,17.14985]
[1779923344847,38.81,74332.67,0.0,0.79223,0.00012,17.14985]
[1779923344972,38.81,74332.67,0.0,0.79223,0.00012,17.14985]
[1779923345065,38.81,74332.67,0.0,0.79223,0.00012,17.14985]
[1779923345076,38.81,74332.67,0.0,0.79223,0.00012,17.14985]
[1779923345221,38.81,74332.67,0.0,0.79223,0.00012,17.14985]
[1779923345320,38.81,74331.71,0.0,0.79211,0.00012,17.15526]
[1779923350594,38.8,74328.15,0.0,0.79168,0.00012,17.17539]
[1779923352880,38.8,74329.78,0.0,0.79188,0.00012,17.16588]
[1779923352927,38.8,74329.78,0.0,0.79188,0.00012,17.16588]
[1779923352971,38.8,74329.78,0.0,0.79188,0.00012,17.16588]
[1779923353068,38.8,74330.95,0.0,0.79203,0.00012,17.15903]
[1779923353763,38.8,74330.95,0.0,0.79203,0.00012,17.15903]
[1779923353810,38.8,74330.95,0.0,0.79203,0.00012,17.15903]
[1779923353968,38.8,74330.95,0.0,0.79203,0.00012,17.15903]
[1779923359658,38.8,74329.3,0.0,0.79184,0.00012,17.16794]
[1779923360794,38.8,74329.3,0.0,0.79184,0.00012,17.16794]
[1779923360853,38.8,74329.3,0.0,0.79184,0.00012,17.16794]
[1779923360970,38.8,74329.3,0.0,0.79184,0.00012,17.16794]
[1779923361055,38.8,74329.46,0.0,0.79186,0.00012,17.16692]
[1779923361893,38.8,74329.46,0.0,0.79186,0.00012,17.16692]
[1779923361899,38.8,74329.46,0.0,0.79186,0.00012,17.16692]
[1779923361968,38.8,74329.46,0.0,0.79186,0.00012,17.16692]
[1779923367714,38.8,74329.2,0.0,0.79184,0.00012,17.16772]
[1779923372015,38.8,74328.46,0.0,0.79176,0.00012,17.1717]
[1779923372092,38.8,74328.46,0.0,0.79176,0.00012,17.1717]
[1779923372218,38.8,74328.46,0.0,0.79176,0.00012,17.1717]
[1779923372261,38.8,74326.57,0.0,0.79156,0.00012,17.17828]
[1779923373502,38.8,74326.57,0.0,0.79156,0.00012,17.17828]
[1779923372751,38.8,74322.89,0.0,0.79111,0.00012,17.19952]
[1779923373554,38.8,74322.89,0.0,0.79111,0.00012,17.19952]
[1779923373725,38.8,74322.89,0.0,0.79111,0.00012,17.19952]
[1779923378794,38.79,74321.82,0.0,0.79099,0.00012,17.20483]
[1779923379692,38.79,74321.82,0.0,0.79099,0.00012,17.20483]
[1779923379725,38.79,74321.82,0.0,0.79099,0.00012,17.20483]
[1779923380126,38.79,74321.82,0.0,0.79099,0.00012,17.20483]
[1779923380178,38.79,74321.82,0.0,0.79099,0.00012,17.20483]
[1779923380220,38.79,74321.82,0.0,0.79099,0.00012,17.20483]
[1779923380321,38.79,74323.77,0.0,0.79124,0.00012,17.19331]
[1779923382295,38.79,74325.51,0.0,0.79146,0.00012,17.18326]
[1779923383221,38.79,74326.0,0.0,0.79152,0.00012,17.18021]
[1779923383246,38.79,74326.44,0.0,0.79157,0.00012,17.17767]
[1779923385636,38.79,74326.79,0.0,0.79162,0.00012,17.17544]
[1779923385642,38.79,74326.79,0.0,0.79162,0.00012,17.17544]
[1779923385719,38.79,74326.79,0.0,0.79162,0.00012,17.17544]
[1779923390839,38.79,74328.52,0.0,0.79185,0.00012,17.16498]
[1779923390891,38.79,74328.52,0.0,0.79185,0.00012,17.16498]
[1779923390969,38.79,74328.52,0.0,0.79185,0.00012,17.16498]
[1779923390987,38.79,74328.47,0.0,0.79184,0.00012,17.16518]
[1779923393221,38.79,74328.41,0.0,0.79184,0.00012,17.16544]
[1779923394908,38.79,74324.94,0.0,0.79141,0.00012,17.18521]
[1779923399943,38.79,74325.49,0.0,0.79149,0.00012,17.18149]
[1779923400795,38.79,74325.49,0.0,0.79149,0.00012,17.18149]
[1779923400847,38.79,74325.49,0.0,0.79149,0.00012,17.18149]
[1779923400978,38.79,74325.49,0.0,0.79149,0.00012,17.18149]
[1779923401079,38.79,74322.07,0.0,0.79107,0.00012,17.20113]
[1779923401765,38.79,74322.07,0.0,0.79107,0.00012,17.20113]
[1779923401815,38.79,74322.07,0.0,0.79107,0.00012,17.20113]
[1779923401970,38.79,74322.07,0.0,0.79107,0.00012,17.20113]
[1779923406388,38.78,74320.4,0.0,0.79088,0.00012,17.21022]
[1779923406440,38.78,74320.4,0.0,0.79088,0.00012,17.21022]
[1779923406467,38.78,74320.4,0.0,0.79088,0.00012,17.21022]
[1779923406500,38.78,74317.2,0.0,0.79049,0.00012,17.22837]
[1779923406992,38.78,74313.43,0.0,0.79002,0.00012,17.2501]
[1779923407615,38.78,74313.43,0.0,0.79002,0.00012,17.2501]
[1779923407667,38.78,74313.43,0.0,0.79002,0.00012,17.2501]
[1779923407719,38.78,74313.43,0.0,0.79002,0.00012,17.2501]
[1779923414041,38.78,74312.98,0.0,0.78997,0.00012,17.25231]
[1779923419076,38.78,74313.09,0.0,0.78999,0.00012,17.2515]
[1779923419735,38.78,74313.09,0.0,0.78999,0.00012,17.2515]
[1779923421501,38.78,74307.46,0.0,0.78929,0.00012,17.28382]
[1779923422097,38.78,74301.77,0.0,0.78858,0.00012,17.31654]
[1779923422741,38.78,74301.77,0.0,0.78858,0.00012,17.31654]
[1779923422786,38.78,74301.77,0.0,0.78858,0.00012,17.31654]
[1779923422970,38.78,74301.77,0.0,0.78858,0.00012,17.31654]
[1779923428543,38.78,74299.45,0.0,0.7883,0.00012,17.32948]
[1779923428595,38.78,74299.45,0.0,0.78831,0.00012,17.32914]
[1779923428724,38.78,74299.45,0.0,0.78831,0.00012,17.32914]
[1779923434191,38.78,74310.2,0.0,0.78969,0.00012,17.26271]
[1779923435192,38.78,74327.28,0.0,0.79181,0.00012,17.16411]
[1779923437453,38.77,74325.68,0.0,0.79161,0.00012,17.17309]
[1779923437474,38.77,74325.68,0.0,0.79161,0.00012,17.17309]
[1779923437554,38.77,74324.76,0.0,0.79153,0.00012,17.17682]
[1779923438128,38.77,74324.76,0.0,0.79153,0.00012,17.17682]
[1779923441236,38.77,74333.62,0.0,0.79264,0.00012,17.12513]
[1779923443956,38.77,74335.0,0.0,0.79281,0.00012,17.1169]
[1779923443963,38.77,74335.0,0.0,0.79281,0.00012,17.1169]
[1779923443971,38.77,74335.0,0.0,0.79281,0.00012,17.1169]
[1779923444229,38.77,74335.0,0.0,0.79281,0.00012,17.1169]
[1779923444257,38.77,74335.31,0.0,0.79285,0.00012,17.11492]
[1779923446217,38.77,74335.12,0.0,0.79283,0.00012,17.11602]
[1779923447289,38.77,74335.74,0.0,0.79291,0.00012,17.11233]
[1779923447340,38.77,74340.11,0.0,0.79345,0.00012,17.08692]
[1779923448286,38.76,74345.28,0.0,0.79409,0.00012,17.05678]
[1779923450300,38.76,74357.48,0.0,0.79558,0.00012,16.98588]
[1779923451308,38.76,74366.24,0.0,0.79665,0.00012,16.93482]
[1779923453822,38.76,74365.48,0.0,0.79656,0.00012,16.93923]
[1779923453972,38.76,74365.48,0.0,0.79656,0.00012,16.93923]
[1779923459365,38.76,74362.46,0.0,0.79619,0.00012,16.95674]
[1779923460822,38.76,74363.17,0.0,0.79628,0.00012,16.95258]
[1779923460874,38.76,74363.17,0.0,0.79628,0.00012,16.95258]
[1779923460972,38.76,74363.17,0.0,0.79628,0.00012,16.95258]
[1779923464400,38.76,74359.51,0.0,0.79583,0.00012,16.9738]
[1779923465026,38.76,74359.51,0.0,0.79583,0.00012,16.9738]
[1779923465104,38.76,74359.51,0.0,0.79583,0.00012,16.9738]
[1779923465407,38.76,74352.76,0.0,0.79501,0.00012,17.01311]
[1779923466222,38.76,74352.76,0.0,0.79501,0.00012,17.01311]
[1779923466414,38.76,74350.75,0.0,0.79476,0.00012,17.02481]
[1779923467421,38.76,74349.44,0.0,0.7946,0.00012,17.03242]
[1779923469435,38.76,74348.4,0.0,0.79447,0.00012,17.03845]
[1779923470442,38.76,74347.95,0.0,0.79442,0.00012,17.04104]
[1779923472456,38.76,74345.69,0.0,0.79414,0.00012,17.05411]
[1779923474668,38.76,74345.82,0.0,0.79416,0.00012,17.05332]
[1779923477491,38.76,74346.52,0.0,0.79425,0.00012,17.04909]
[1779923479505,38.76,74345.22,0.0,0.79409,0.00012,17.05656]
[1779923480512,38.76,74344.41,0.0,0.79399,0.00012,17.06121]
[1779923483533,38.76,74343.89,0.0,0.79393,0.00012,17.06405]
[1779923486554,38.76,74344.4,0.0,0.794,0.00012,17.0609]
[1779923487561,38.76,74343.85,0.0,0.79393,0.00012,17.06403]
[1779923489575,38.76,74344.88,0.0,0.79406,0.00012,17.05793]
[1779923491589,38.76,74345.59,0.0,0.79418,0.00012,17.04957]
[1779923492596,38.76,74345.04,0.0,0.79412,0.00012,17.05271]
[1779923497631,38.76,74344.06,0.0,0.794,0.00012,17.0581]
[1779923502665,38.76,74344.24,0.0,0.79403,0.00012,17.05671]
[1779923503673,38.76,74343.59,0.0,0.79395,0.00012,17.06042]
[1779923504680,38.76,74342.34,0.0,0.7938,0.00012,17.0676]
[1779923505688,38.76,74340.4,0.0,0.79356,0.00012,17.07876]
[1779923506695,38.76,74341.23,0.0,0.79367,0.00012,17.07385]
[1779923507702,38.76,74340.66,0.0,0.7936,0.00012,17.07707]
[1779923508709,38.76,74339.38,0.0,0.79344,0.00012,17.0844]
[1779923513744,38.75,74339.93,0.0,0.79352,0.00012,17.08069]
[1779923516765,38.75,74339.18,0.0,0.79344,0.00012,17.08474]
[1779923517772,38.75,74342.37,0.0,0.79383,0.00012,17.06614]
[1779923519786,38.75,74341.01,0.0,0.79367,0.00012,17.07386]
[1779923520793,38.75,74338.58,0.0,0.79337,0.00012,17.08786]
[1779923521800,38.75,74336.71,0.0,0.79314,0.00012,17.09859]
[1779923522806,38.75,74335.72,0.0,0.79302,0.00012,17.1042]
[1779923523814,38.75,74336.58,0.0,0.79313,0.00012,17.09908]
[1779923525830,38.75,74335.42,0.0,0.79299,0.00012,17.10555]
[1779923526837,38.75,74336.8,0.0,0.79317,0.00012,17.09742]
[1779923527844,38.75,74335.87,0.0,0.79305,0.00012,17.10268]
[1779923528851,38.75,74336.58,0.0,0.79314,0.00012,17.09844]
[1779923529859,38.75,74340.18,0.0,0.79359,0.00012,17.07744]
[1779923530865,38.75,74340.78,0.0,0.79367,0.00012,17.07385]
[1779923534894,38.75,74340.1,0.0,0.79359,0.00012,17.0774]
[1779923537915,38.74,74342.39,0.0,0.79388,0.00012,17.06379]
[1779923539929,38.74,74342.92,0.0,0.79395,0.00012,17.06053]
[1779923540936,38.74,74344.28,0.0,0.79412,0.00012,17.05255]
[1779923541943,38.74,74344.89,0.0,0.79419,0.00012,17.04893]
[1779923543957,38.74,74343.3,0.0,0.794,0.00012,17.058]
[1779923546978,38.74,74342.23,0.0,0.79387,0.00012,17.06394]
[1779923548992,38.74,74340.23,0.0,0.79363,0.00012,17.07535]
[1779923553019,38.74,74339.55,0.0,0.79359,0.00012,17.07473]
[1779923558057,38.74,74340.07,0.0,0.79367,0.00012,17.07116]
[1779923561078,38.74,74338.25,0.0,0.79345,0.00012,17.0814]
[1779923562085,38.74,74339.24,0.0,0.79357,0.00012,17.07553]
[1779923565106,38.74,74340.4,0.0,0.79372,0.00012,17.06847]
[1779923568127,38.73,74341.57,0.0,0.79387,0.00012,17.06139]
[1779923569134,38.73,74343.05,0.0,0.79406,0.00012,17.05271]
[1779923570142,38.73,74344.2,0.0,0.7942,0.00012,17.04596]
[1779923573163,38.73,74345.54,0.0,0.79437,0.00012,17.03797]
[1779923574170,38.73,74346.28,0.0,0.79446,0.00012,17.03361]
[1779923578198,38.73,74345.65,0.0,0.79439,0.00012,17.03706]
[1779923580211,38.73,74347.93,0.0,0.79467,0.00012,17.0237]
[1779923586255,38.73,74347.76,0.0,0.79465,0.00012,17.02443]
[1779923589276,38.73,74345.79,0.0,0.79441,0.00012,17.03576]
[1779923590282,38.73,74344.25,0.0,0.79423,0.00012,17.04467]
[1779923592297,38.73,74342.68,0.0,0.79404,0.00012,17.05367]
[1779923593304,38.73,74341.22,0.0,0.79386,0.00012,17.06208]
[1779923597332,38.73,74341.87,0.0,0.79394,0.00012,17.05799]
[1779923598339,38.73,74341.21,0.0,0.79386,0.00012,17.06184]
[1779923600353,38.73,74341.81,0.0,0.79394,0.00012,17.05838]
[1779923604380,38.73,74342.48,0.0,0.79402,0.00012,17.05454]
[1779923606395,38.73,74341.63,0.0,0.79391,0.00012,17.0595]
[1779923607402,38.73,74340.17,0.0,0.79373,0.00012,17.068]
[1779923608409,38.73,74341.57,0.0,0.7939,0.00012,17.05989]
[1779923609416,38.73,74342.24,0.0,0.79399,0.00012,17.056]
[1779923611430,38.73,74341.64,0.0,0.79395,0.00012,17.05514]
[1779923615458,38.73,74339.21,0.0,0.79366,0.00012,17.06897]
[1779923616465,38.73,74338.08,0.0,0.79352,0.00012,17.0755]
[1779923617472,38.73,74331.34,0.0,0.79269,0.00012,17.11461]
[1779923618479,38.73,74320.2,0.0,0.79131,0.00012,17.17919]
[1779923619486,38.73,74315.33,0.0,0.7907,0.00012,17.20735]
[1779923620493,38.73,74314.34,0.0,0.79058,0.00012,17.21305]
[1779923623514,38.73,74315.58,0.0,0.79073,0.00012,17.20584]
[1779923624521,38.73,74314.54,0.0,0.79061,0.00012,17.21185]
[1779923628549,38.73,74316.8,0.0,0.79089,0.00012,17.19877]
[1779923630563,38.73,74317.75,0.0,0.791,0.00012,17.19329]
[1779923632577,38.73,74319.25,0.0,0.79119,0.00012,17.18466]
[1779923633583,38.73,74321.11,0.0,0.79142,0.00012,17.17381]
[1779923636605,38.73,74321.99,0.0,0.79153,0.00012,17.16851]
[1779923639627,38.73,74324.69,0.0,0.79187,0.00012,17.15269]
[1779923640634,38.73,74325.72,0.0,0.792,0.00012,17.14668]
[1779923643655,38.73,74326.71,0.0,0.79213,0.00012,17.14083]
[1779923644662,38.72,74327.49,0.0,0.79222,0.00012,17.13629]
[1779923651710,38.72,74328.18,0.0,0.79232,0.00012,17.13193]
[1779923653726,38.72,74322.71,0.0,0.79164,0.00012,17.1635]
[1779923654733,38.72,74321.44,0.0,0.79148,0.00012,17.17091]
[1779923659768,38.72,74323.04,0.0,0.79168,0.00012,17.16194]
[1779923663796,38.73,74323.87,0.0,0.79177,0.00012,17.15742]
[1779923664803,38.73,74333.45,0.0,0.79296,0.00012,17.10189]
[1779923665812,38.73,74335.51,0.0,0.79321,0.00012,17.08997]
[1779923666817,38.73,74339.35,0.0,0.79368,0.00012,17.06772]
[1779923668294,38.73,74338.12,0.0,0.79353,0.00012,17.07492]
[1779923668831,38.73,74338.88,0.0,0.79362,0.00012,17.07057]
[1779923673866,38.73,74339.02,0.0,0.79367,0.00012,17.06571]
[1779923678902,38.73,74339.43,0.0,0.79373,0.00012,17.06297]
[1779923679910,38.72,74340.34,0.0,0.79384,0.00012,17.05762]
[1779923681924,38.72,74341.13,0.0,0.79394,0.00012,17.0529]
[1779923686959,38.72,74341.1,0.0,0.79394,0.00012,17.05276]
[1779923691994,38.72,74341.12,0.0,0.79395,0.00012,17.0523]
[1779923696025,38.72,74342.22,0.0,0.79409,0.00012,17.04562]
[1779923697032,38.72,74344.55,0.0,0.79438,0.00012,17.03202]
[1779923700078,38.72,74343.83,0.0,0.7943,0.00012,17.0358]
[1779923702075,38.72,74345.01,0.0,0.79445,0.00012,17.02883]
[1779923703082,38.72,74345.5,0.0,0.79451,0.00012,17.02594]
[1779923704089,38.72,74352.29,0.0,0.79534,0.00012,16.98641]
[1779923705096,38.72,74361.91,0.0,0.79652,0.00012,16.93026]
[1779923706103,38.72,74362.85,0.0,0.79664,0.00012,16.92474]
[1779923711138,38.72,74364.22,0.0,0.79681,0.00012,16.91662]
[1779923713960,38.72,74366.1,0.0,0.79704,0.00012,16.90561]
[1779923713967,38.72,74366.1,0.0,0.79704,0.00012,16.90561]
[1779923714015,38.72,74366.1,0.0,0.79704,0.00012,16.90561]
[1779923714163,38.72,74369.42,0.0,0.79744,0.00012,16.88623]
[1779923715036,38.72,74369.42,0.0,0.79744,0.00012,16.88623]
[1779923715166,38.72,74375.43,0.0,0.79818,0.00012,16.85101]
[1779923721208,38.72,74375.36,0.0,0.79817,0.00012,16.85105]
[1779923726242,38.71,74374.14,0.0,0.79803,0.00012,16.85787]
[1779923731279,38.71,74374.33,0.0,0.7981,0.00012,16.8523]
[1779923732285,38.71,74378.18,0.0,0.79856,0.00012,16.82973]
[1779923733292,38.71,74379.66,0.0,0.79874,0.00012,16.82104]
[1779923735306,38.71,74377.88,0.0,0.79853,0.00012,16.83141]
[1779923739334,38.71,74379.17,0.0,0.79869,0.00012,16.82372]
[1779923740341,38.71,74380.3,0.0,0.79883,0.00012,16.81708]
[1779923741348,38.71,74381.33,0.0,0.79895,0.00012,16.81104]
[1779923742359,38.71,74382.61,0.0,0.79911,0.00012,16.80355]
[1779923743362,38.71,74392.98,0.0,0.80036,0.00012,16.7428]
[1779923744369,38.71,74398.98,0.0,0.80108,0.00012,16.70755]
[1779923747390,38.71,74402.01,0.0,0.80145,0.00012,16.68977]
[1779923748397,38.71,74403.46,0.0,0.80162,0.00012,16.68129]
[1779923749404,38.71,74407.48,0.0,0.8021,0.00012,16.6577]
[1779923750411,38.71,74409.09,0.0,0.8023,0.00012,16.64831]
[1779923752425,38.71,74405.27,0.0,0.80183,0.00012,16.67093]
[1779923753432,38.71,74402.67,0.0,0.80152,0.00012,16.68626]
[1779923758467,38.71,74402.37,0.0,0.80148,0.00012,16.6882]
[1779923759474,38.71,74399.97,0.0,0.80119,0.00012,16.70234]
[1779923760481,38.71,74398.16,0.0,0.80097,0.00012,16.713]
[1779923763501,38.71,74399.04,0.0,0.80108,0.00012,16.70787]
[1779923765516,38.71,74400.34,0.0,0.80123,0.00012,16.70027]
[1779923766522,38.71,74402.01,0.0,0.80143,0.00012,16.69047]
[1779923768537,38.72,74403.36,0.0,0.8016,0.00012,16.68261]
[1779923769544,38.72,74405.07,0.0,0.8018,0.00012,16.67261]
[1779923771622,38.72,74405.44,0.0,0.80184,0.00012,16.67048]
[1779923773572,38.72,74404.2,0.0,0.80169,0.00012,16.67797]
[1779923774219,38.72,74404.2,0.0,0.80169,0.00012,16.67797]
[1779923777600,38.72,74405.11,0.0,0.80179,0.00012,16.67287]
[1779923782635,38.72,74404.84,0.0,0.80175,0.00012,16.67486]
[1779923783151,38.72,74404.84,0.0,0.80175,0.00012,16.67486]
[1779923783677,38.72,74382.02,0.0,0.799,0.00012,16.80866]
[1779923784043,38.72,74382.02,0.0,0.799,0.00012,16.80866]
[1779923784660,38.72,74353.93,0.0,0.79558,0.00012,16.97269]
[1779923785667,38.72,74359.66,0.0,0.79628,0.00012,16.93934]
[1779923786675,38.72,74377.41,0.0,0.79844,0.00012,16.83552]
[1779923787452,38.72,74377.41,0.0,0.79844,0.00012,16.83552]
[1779923787682,38.72,74382.74,0.0,0.79909,0.00012,16.80434]
[1779923788689,38.72,74381.47,0.0,0.79894,0.00012,16.81181]
[1779923790703,38.72,74383.07,0.0,0.79913,0.00012,16.8025]
[1779923791710,38.72,74381.97,0.0,0.79903,0.00012,16.80483]
[1779923795226,38.72,74381.64,0.0,0.79899,0.00012,16.80673]
[1779923795739,38.72,74378.72,0.0,0.79863,0.00012,16.82385]
[1779923796746,38.72,74376.94,0.0,0.79842,0.00012,16.83427]
[1779923800774,38.72,74380.22,0.0,0.79882,0.00012,16.81508]
[1779923801781,38.72,74386.53,0.0,0.79958,0.00012,16.77803]
[1779923802788,38.72,74391.32,0.0,0.80016,0.00012,16.7499]
[1779923803795,38.72,74396.5,0.0,0.80079,0.00012,16.71944]
[1779923804178,38.72,74396.5,0.0,0.80079,0.00012,16.71944]
[1779923804802,38.72,74398.97,0.0,0.80109,0.00012,16.70482]
[1779923805809,38.72,74401.86,0.0,0.80144,0.00012,16.68775]
[1779923807222,38.72,74401.42,0.0,0.80139,0.00012,16.69025]
[1779923808830,38.72,74399.93,0.0,0.80121,0.00012,16.69882]
[1779923810383,38.72,74399.57,0.0,0.80117,0.00012,16.70084]
[1779923810414,38.72,74399.57,0.0,0.80117,0.00012,16.70084]
[1779923810470,38.72,74399.57,0.0,0.80117,0.00012,16.70084]
[1779923810844,38.72,74400.11,0.0,0.80124,0.00012,16.69757]
[1779923811851,38.71,74401.32,0.0,0.80138,0.00012,16.69037]
[1779923813865,38.71,74402.14,0.0,0.80149,0.00012,16.68537]
[1779923814872,38.71,74403.71,0.0,0.80168,0.00012,16.67606]
[1779923819907,38.71,74403.04,0.0,0.8016,0.00012,16.67962]
[1779923821921,38.71,74400.76,0.0,0.80133,0.00012,16.69286]
[1779923823935,38.71,74404.11,0.0,0.80174,0.00012,16.67298]
[1779923824941,38.71,74407.17,0.0,0.80211,0.00012,16.65493]
[1779923825949,38.71,74405.4,0.0,0.8019,0.00012,16.66528]
[1779923827435,38.71,74405.08,0.0,0.80186,0.00012,16.6671]
[1779923827442,38.71,74405.08,0.0,0.80186,0.00012,16.6671]
[1779923827468,38.71,74405.08,0.0,0.80186,0.00012,16.6671]
[1779923827558,38.71,74405.08,0.0,0.80186,0.00012,16.6671]
[1779923827963,38.71,74406.58,0.0,0.80204,0.00012,16.65821]
[1779923828970,38.71,74408.18,0.0,0.80223,0.00012,16.64875]
[1779923829224,38.71,74408.18,0.0,0.80223,0.00012,16.64875]
[1779923829976,38.71,74415.49,0.0,0.80311,0.00012,16.60561]
[1779923830984,38.71,74416.32,0.0,0.80323,0.00012,16.59992]
[1779923831991,38.7,74423.05,0.0,0.80405,0.00012,16.55952]
[1779923832998,38.7,74428.53,0.0,0.8047,0.00012,16.52718]
[1779923834894,38.7,74430.32,0.0,0.80491,0.00012,16.51658]
[1779923835012,38.7,74436.99,0.0,0.80571,0.00012,16.47721]
[1779923836041,38.7,74445.09,0.0,0.80667,0.00012,16.42922]
[1779923838038,38.7,74440.37,0.0,0.80611,0.00012,16.45701]
[1779923844082,38.7,74438.91,0.0,0.80595,0.00012,16.46507]
[1779923846096,38.7,74444.16,0.0,0.80658,0.00012,16.43375]
[1779923847102,38.7,74449.56,0.0,0.80722,0.00012,16.40164]
[1779923851131,38.7,74444.18,0.0,0.80662,0.00012,16.42896]
[1779923853147,38.7,74435.74,0.0,0.80563,0.00012,16.4787]
[1779923856169,38.7,74441.4,0.0,0.8063,0.00012,16.44492]
[1779923857247,38.7,74441.4,0.0,0.8063,0.00012,16.44492]
[1779923857259,38.7,74441.4,0.0,0.8063,0.00012,16.44492]
[1779923857467,38.7,74441.4,0.0,0.8063,0.00012,16.44492]
[1779923857569,38.7,74441.56,0.0,0.80632,0.00012,16.4439]
[1779923862216,38.7,74435.8,0.0,0.80565,0.00012,16.47757]
[1779923863223,38.7,74433.64,0.0,0.80539,0.00012,16.49021]
[1779923865237,38.7,74438.84,0.0,0.80602,0.00012,16.45924]
[1779923866244,38.69,74444.68,0.0,0.80671,0.00012,16.42462]
[1779923868732,38.69,74446.87,0.0,0.80697,0.00012,16.41162]
[1779923868785,38.69,74446.87,0.0,0.80697,0.00012,16.41162]
[1779923868973,38.69,74446.87,0.0,0.80697,0.00012,16.41162]
[1779923868832,38.69,74447.31,0.0,0.80703,0.00012,16.40877]
[1779923871280,38.69,74453.44,0.0,0.80775,0.00012,16.37227]
[1779923874301,38.69,74457.94,0.0,0.80829,0.00012,16.34543]
[1779923879336,38.69,74455.23,0.0,0.80797,0.00012,16.3612]
[1779923882357,38.69,74449.07,0.0,0.80725,0.00012,16.3975]
[1779923883364,38.69,74441.58,0.0,0.80636,0.00012,16.4418]
[1779923887392,38.69,74436.93,0.0,0.80582,0.00012,16.469]
[1779923888399,38.69,74432.15,0.0,0.80525,0.00012,16.49713]
[1779923889406,38.69,74429.24,0.0,0.80491,0.00012,16.51417]
[1779923890622,38.69,74429.24,0.0,0.80491,0.00012,16.51417]
[1779923890628,38.69,74429.24,0.0,0.80491,0.00012,16.51417]
[1779923890718,38.69,74429.24,0.0,0.80491,0.00012,16.51417]
[1779923890724,38.69,74429.45,0.0,0.80494,0.00012,16.51277]
[1779923891421,38.69,74430.11,0.0,0.80502,0.00012,16.50871]
[1779923892428,38.69,74430.37,0.0,0.80505,0.00012,16.50702]
[1779923894442,38.69,74429.94,0.0,0.80501,0.00012,16.50926]
[1779923895449,38.69,74430.27,0.0,0.80505,0.00012,16.50716]
[1779923896456,38.69,74433.22,0.0,0.8054,0.00012,16.48958]
[1779923897463,38.69,74433.73,0.0,0.80547,0.00012,16.48644]
[1779923901059,38.68,74433.74,0.0,0.80547,0.00012,16.48614]
[1779923901077,38.68,74433.74,0.0,0.80547,0.00012,16.48614]
[1779923901217,38.68,74433.73,0.0,0.80547,0.00012,16.48608]
[1779923901491,38.68,74433.96,0.0,0.8055,0.00012,16.4846]
[1779923902498,38.68,74434.49,0.0,0.80557,0.00012,16.48135]
[1779923903505,38.68,74434.3,0.0,0.80555,0.00012,16.48236]
[1779923906526,38.68,74434.75,0.0,0.80561,0.00012,16.47935]
[1779923907533,38.68,74434.68,0.0,0.8056,0.00012,16.47965]
[1779923908540,38.68,74435.27,0.0,0.80567,0.00012,16.47605]
[1779923909548,38.68,74434.14,0.0,0.80554,0.00012,16.48262]
[1779923910173,38.68,74434.14,0.0,0.80554,0.00012,16.48262]
[1779923910221,38.68,74434.14,0.0,0.80554,0.00012,16.48262]
[1779923910227,38.68,74434.14,0.0,0.80554,0.00012,16.48262]
[1779923910906,38.68,74434.14,0.0,0.80554,0.00012,16.48262]
[1779923910969,38.68,74434.14,0.0,0.80554,0.00012,16.48262]
[1779923910988,38.68,74433.46,0.0,0.80547,0.00012,16.48641]
[1779923911561,38.68,74426.82,0.0,0.80471,0.00012,16.52147]
[1779923912568,38.68,74424.74,0.0,0.80446,0.00012,16.53358]
[1779923916596,38.68,74423.68,0.0,0.80435,0.00012,16.53912]
[1779923917603,38.68,74424.6,0.0,0.80447,0.00012,16.53351]
[1779923918977,38.68,74424.6,0.0,0.80447,0.00012,16.53351]
[1779923919028,38.68,74424.6,0.0,0.80447,0.00012,16.53351]
[1779923919078,38.68,74423.62,0.0,0.80436,0.00012,16.53893]
[1779923919219,38.68,74423.62,0.0,0.80436,0.00012,16.53893]
[1779923922637,38.67,74424.35,0.0,0.80445,0.00012,16.53408]
[1779923923644,38.67,74419.32,0.0,0.80386,0.00012,16.56358]
[1779923924652,38.67,74418.72,0.0,0.80379,0.00012,16.56708]
[1779923925125,38.67,74418.72,0.0,0.80379,0.00012,16.56708]
[1779923925177,38.67,74418.72,0.0,0.80379,0.00012,16.56708]
[1779923925228,38.67,74418.72,0.0,0.80379,0.00012,16.56708]
[1779923925659,38.67,74418.03,0.0,0.8037,0.00012,16.57108]
[1779923926666,38.67,74417.45,0.0,0.80364,0.00012,16.57442]
[1779923927672,38.67,74418.38,0.0,0.80375,0.00012,16.56885]
[1779923929687,38.67,74419.51,0.0,0.80389,0.00012,16.56202]
[1779923930975,38.67,74419.51,0.0,0.80389,0.00012,16.56202]
[1779923931027,38.67,74419.51,0.0,0.80389,0.00012,16.56202]
[1779923931049,38.67,74419.98,0.0,0.80395,0.00012,16.5591]
[1779923931220,38.67,74419.98,0.0,0.80395,0.00012,16.5591]
[1779923934722,38.67,74417.32,0.0,0.80363,0.00012,16.57459]
[1779923935729,38.67,74415.61,0.0,0.80343,0.00012,16.58461]
[1779923937839,38.67,74415.8,0.0,0.80345,0.00012,16.58341]
[1779923937892,38.67,74415.8,0.0,0.80345,0.00012,16.58341]
[1779923937978,38.67,74415.8,0.0,0.80345,0.00012,16.58341]
[1779923937994,38.67,74418.79,0.0,0.80381,0.00012,16.56559]
[1779923938750,38.67,74420.24,0.0,0.80399,0.00012,16.55704]
[1779923940764,38.67,74418.81,0.0,0.80382,0.00012,16.56535]
[1779923941771,38.67,74417.14,0.0,0.80362,0.00012,16.57514]
[1779923942778,38.67,74415.67,0.0,0.80345,0.00012,16.58374]
[1779923943785,38.67,74412.15,0.0,0.80303,0.00012,16.6044]
[1779923944792,38.67,74410.85,0.0,0.80287,0.00012,16.61197]
[1779923945547,38.67,74410.85,0.0,0.80287,0.00012,16.61197]
[1779923945554,38.67,74410.85,0.0,0.80287,0.00012,16.61197]
[1779923945721,38.67,74410.85,0.0,0.80287,0.00012,16.61197]
[1779923945799,38.67,74409.92,0.0,0.80276,0.00012,16.61734]
[1779923947813,38.67,74409.21,0.0,0.80268,0.00012,16.62126]
[1779923949827,38.67,74410.21,0.0,0.80281,0.00012,16.6151]
[1779923950834,38.66,74411.03,0.0,0.80291,0.00012,16.61]
[1779923952202,38.66,74410.97,0.0,0.80291,0.00012,16.61023]
[1779923952211,38.66,74410.97,0.0,0.80291,0.00012,16.61023]
[1779923952220,38.66,74410.97,0.0,0.80291,0.00012,16.61023]
[1779923952848,38.66,74410.61,0.0,0.80287,0.00012,16.61223]
[1779923957882,38.66,74410.54,0.0,0.80287,0.00012,16.61198]
[1779923958890,38.66,74409.6,0.0,0.80276,0.00012,16.61739]
[1779923959896,38.66,74405.91,0.0,0.80232,0.00012,16.63898]
[1779923960904,38.66,74404.45,0.0,0.80215,0.00012,16.64752]
[1779923961563,38.66,74404.45,0.0,0.80215,0.00012,16.64752]
[1779923961572,38.66,74404.45,0.0,0.80215,0.00012,16.64752]
[1779923961724,38.66,74404.45,0.0,0.80215,0.00012,16.64752]
[1779923961910,38.66,74403.68,0.0,0.80205,0.00012,16.65199]
[1779923966946,38.66,74403.71,0.0,0.80207,0.00012,16.65147]
[1779923968960,38.66,74394.79,0.0,0.80099,0.00012,16.70393]
[1779923969828,38.66,74394.79,0.0,0.80099,0.00012,16.70393]
[1779923969967,38.66,74391.06,0.0,0.80054,0.00012,16.72586]
[1779923971218,38.66,74390.86,0.0,0.80052,0.00012,16.72689]
[1779923971981,38.66,74392.4,0.0,0.80074,0.00012,16.71356]
[1779923972988,38.66,74391.4,0.0,0.80062,0.00012,16.7193]
[1779923973877,38.66,74391.4,0.0,0.80062,0.00012,16.7193]
[1779923973890,38.66,74391.4,0.0,0.80062,0.00012,16.7193]
[1779923973969,38.66,74391.4,0.0,0.80062,0.00012,16.7193]
[1779923973995,38.66,74390.58,0.0,0.80053,0.00012,16.72397]
[1779923979030,38.66,74390.05,0.0,0.80047,0.00012,16.72657]
[1779923982052,38.66,74387.95,0.0,0.80022,0.00012,16.7388]
[1779923983059,38.66,74384.99,0.0,0.79986,0.00012,16.75612]
[1779923986026,38.65,74384.23,0.0,0.79978,0.00012,16.76043]
[1779923986078,38.65,74384.23,0.0,0.79978,0.00012,16.76043]
[1779923986081,38.65,74384.24,0.0,0.79978,0.00012,16.76028]
[1779923986221,38.65,74384.24,0.0,0.79978,0.00012,16.76028]
[1779923987087,38.65,74385.57,0.0,0.79994,0.00012,16.7524]
[1779923988094,38.65,74388.21,0.0,0.80026,0.00012,16.73682]
[1779923991115,38.65,74393.14,0.0,0.80086,0.00012,16.70769]
[1779923992122,38.65,74397.46,0.0,0.80138,0.00012,16.68214]
[1779923993129,38.65,74399.63,0.0,0.80165,0.00012,16.66926]
[1779923994136,38.65,74406.06,0.0,0.80242,0.00012,16.6313]
[1779923994326,38.65,74406.06,0.0,0.80242,0.00012,16.6313]
[1779923994381,38.65,74406.06,0.0,0.80242,0.00012,16.6313]
[1779923994469,38.65,74406.06,0.0,0.80242,0.00012,16.6313]
[1779923995143,38.65,74404.87,0.0,0.80228,0.00012,16.63825]
[1779924001185,38.65,74408.41,0.0,0.80272,0.00012,16.617]
[1779924002192,38.65,74411.37,0.0,0.80307,0.00012,16.59951]
[1779924004328,38.65,74411.44,0.0,0.80308,0.00012,16.59908]
[1779924004381,38.65,74411.44,0.0,0.80308,0.00012,16.59908]
[1779924004471,38.65,74411.44,0.0,0.80308,0.00012,16.59908]
[1779924004482,38.65,74411.06,0.0,0.80303,0.00012,16.60131]
[1779924006220,38.65,74410.0,0.0,0.80291,0.00012,16.60754]
[1779924008156,38.65,74410.0,0.0,0.80291,0.00012,16.60754]
[1779924008234,38.65,74412.04,0.0,0.80315,0.00012,16.59548]
[1779924009221,38.65,74412.04,0.0,0.80315,0.00012,16.59548]
[1779924012123,38.65,74411.76,0.0,0.80312,0.00012,16.59714]
[1779924012175,38.65,74411.76,0.0,0.80312,0.00012,16.59714]
[1779924012222,38.65,74411.74,0.0,0.80312,0.00012,16.59725]
[1779924012262,38.65,74411.22,0.0,0.80305,0.00012,16.60032]
[1779924017297,38.65,74410.95,0.0,0.80302,0.00012,16.60187]
[1779924018304,38.65,74409.78,0.0,0.80288,0.00012,16.60876]
[1779924019757,38.65,74409.78,0.0,0.80288,0.00012,16.60876]
[1779924019809,38.65,74409.78,0.0,0.80288,0.00012,16.60876]
[1779924019972,38.65,74409.78,0.0,0.80288,0.00012,16.60876]
[1779924020073,38.65,74408.46,0.0,0.80273,0.00012,16.6165]
[1779924022332,38.65,74409.36,0.0,0.80283,0.00012,16.61113]
[1779924023339,38.65,74410.72,0.0,0.803,0.00012,16.60309]
[1779924027195,38.65,74410.55,0.0,0.80298,0.00012,16.60406]
[1779924027231,38.65,74410.46,0.0,0.80297,0.00012,16.60458]
[1779924027250,38.65,74410.46,0.0,0.80297,0.00012,16.60458]
[1779924027367,38.65,74409.9,0.0,0.8029,0.00012,16.60786]
[1779924028615,38.65,74409.9,0.0,0.8029,0.00012,16.60786]
[1779924028718,38.65,74409.9,0.0,0.8029,0.00012,16.60786]
[1779924028819,38.65,74409.54,0.0,0.80286,0.00012,16.60996]
[1779924033409,38.65,74408.88,0.0,0.80281,0.00012,16.60959]
[1779924035037,38.65,74408.88,0.0,0.80281,0.00012,16.60959]
[1779924035043,38.65,74408.88,0.0,0.80281,0.00012,16.60959]
[1779924035049,38.65,74404.62,0.0,0.8023,0.00012,16.6346]
[1779924035423,38.65,74400.84,0.0,0.80185,0.00012,16.65686]
[1779924040460,38.65,74399.68,0.0,0.80172,0.00012,16.66323]
[1779924041467,38.65,74400.78,0.0,0.80185,0.00012,16.65665]
[1779924042975,38.65,74400.78,0.0,0.80185,0.00012,16.65665]
[1779924044122,38.65,74394.88,0.0,0.80114,0.00012,16.69143]
[1779924044932,38.65,74394.88,0.0,0.80114,0.00012,16.69143]
[1779924044945,38.65,74394.88,0.0,0.80114,0.00012,16.69143]
[1779924044976,38.65,74394.88,0.0,0.80114,0.00012,16.69143]
[1779924045227,38.65,74394.88,0.0,0.80114,0.00012,16.69143]
[1779924045091,38.65,74389.02,0.0,0.80043,0.00012,16.72595]
[1779924050532,38.65,74388.11,0.0,0.80032,0.00012,16.73164]
[1779924051342,38.65,74388.11,0.0,0.80032,0.00012,16.73164]
[1779924051390,38.65,74388.11,0.0,0.80032,0.00012,16.73164]
[1779924051472,38.65,74388.11,0.0,0.80032,0.00012,16.73164]
[1779924051539,38.65,74385.38,0.0,0.79998,0.00012,16.74774]
[1779924052546,38.65,74384.27,0.0,0.79985,0.00012,16.75431]
[1779924056574,38.65,74382.72,0.0,0.79966,0.00012,16.76355]
[1779924059233,38.65,74382.45,0.0,0.79962,0.00012,16.76517]
[1779924059470,38.65,74383.39,0.0,0.79974,0.00012,16.75968]
[1779924059595,38.65,74384.57,0.0,0.79988,0.00012,16.75278]
[1779924060602,38.65,74380.98,0.0,0.79944,0.00012,16.77389]
[1779924061609,38.65,74364.76,0.0,0.79747,0.00012,16.86893]
[1779924062624,38.65,74353.92,0.0,0.79615,0.00012,16.93218]
[1779924063631,38.65,74345.26,0.0,0.79509,0.00012,16.98252]
[1779924064638,38.65,74342.48,0.0,0.79475,0.00012,16.99848]
[1779924066652,38.65,74339.93,0.0,0.79444,0.00012,17.01307]
[1779924068667,38.65,74338.16,0.0,0.79423,0.00012,17.02307]
[1779924071584,38.64,74338.34,0.0,0.79426,0.00012,17.02169]
[1779924071636,38.64,74338.34,0.0,0.79426,0.00012,17.02169]
[1779924071687,38.64,74338.32,0.0,0.79426,0.00012,17.02164]
[1779924075226,38.64,74339.0,0.0,0.79435,0.00012,17.01736]
[1779924075229,38.64,74337.14,0.0,0.79413,0.00012,17.02786]
[1779924075715,38.64,74334.96,0.0,0.79386,0.00012,17.04054]
[1779924076723,38.64,74332.53,0.0,0.79356,0.00012,17.05449]
[1779924077884,38.64,74332.53,0.0,0.79356,0.00012,17.05449]
[1779924077942,38.64,74332.53,0.0,0.79356,0.00012,17.05449]
[1779924078043,38.64,74331.04,0.0,0.79339,0.00012,17.06274]
[1779924079220,38.64,74331.04,0.0,0.79339,0.00012,17.06274]
[1779924079744,38.64,74326.21,0.0,0.79279,0.00012,17.09079]
[1779924081232,38.64,74326.21,0.0,0.79279,0.00012,17.09079]
[1779924081291,38.64,74325.76,0.0,0.79273,0.00012,17.09335]
[1779924081726,38.64,74325.76,0.0,0.79273,0.00012,17.09335]
[1779924081758,38.64,74326.65,0.0,0.79285,0.00012,17.08813]
[1779924082765,38.64,74324.49,0.0,0.79258,0.00012,17.10063]
[1779924085084,38.64,74323.49,0.0,0.79246,0.00012,17.10637]
[1779924085186,38.64,74320.17,0.0,0.79205,0.00012,17.12548]
[1779924087800,38.64,74314.57,0.0,0.79136,0.00012,17.15777]
[1779924088807,38.64,74312.05,0.0,0.79105,0.00012,17.17224]
[1779924091828,38.64,74304.54,0.0,0.79016,0.00012,17.21099]
[1779924092836,38.63,74301.56,0.0,0.78979,0.00012,17.22803]
[1779924093842,38.63,74299.12,0.0,0.78949,0.00013,17.24199]
[1779924095209,38.63,74299.12,0.0,0.78949,0.00013,17.24199]
[1779924095223,38.63,74299.12,0.0,0.78949,0.00013,17.24199]
[1779924095261,38.63,74296.87,0.0,0.7892,0.00013,17.25508]
[1779924100892,38.63,74299.19,0.0,0.78949,0.00013,17.2418]
[1779924101687,38.63,74299.19,0.0,0.78949,0.00013,17.2418]
[1779924101899,38.63,74303.94,0.0,0.79008,0.00012,17.21437]
[1779924102906,38.63,74309.1,0.0,0.79073,0.00012,17.18446]
[1779924104920,38.63,74309.97,0.0,0.79084,0.00012,17.17943]
[1779924109955,38.64,74311.36,0.0,0.791,0.00012,17.17158]
[1779924110962,38.64,74309.19,0.0,0.79073,0.00012,17.1842]
[1779924112068,38.64,74312.67,0.0,0.79116,0.00012,17.16415]
[1779924112976,38.64,74315.1,0.0,0.79147,0.00012,17.15007]
[1779924113983,38.64,74317.92,0.0,0.79182,0.00012,17.13379]
[1779924117004,38.64,74314.47,0.0,0.79138,0.00012,17.15419]
[1779924122040,38.64,74314.65,0.0,0.79139,0.00012,17.15356]
[1779924123047,38.64,74316.35,0.0,0.7916,0.00012,17.1438]
[1779924126068,38.64,74319.37,0.0,0.79198,0.00012,17.12634]
[1779924127075,38.64,74321.1,0.0,0.79219,0.00012,17.11631]
[1779924128082,38.64,74318.6,0.0,0.79188,0.00012,17.13083]
[1779924131104,38.64,74320.98,0.0,0.79217,0.00012,17.11703]
[1779924134126,38.64,74316.0,0.0,0.79156,0.00012,17.14595]
[1779924139196,38.64,74315.18,0.0,0.79144,0.00012,17.15122]
[1779924141210,38.64,74316.8,0.0,0.79164,0.00012,17.14202]
[1779924146245,38.64,74317.72,0.0,0.79174,0.00012,17.13724]
[1779924147252,38.64,74316.03,0.0,0.79153,0.00012,17.14714]
[1779924149266,38.65,74314.45,0.0,0.79133,0.00012,17.15647]
[1779924151282,38.65,74309.9,0.0,0.79079,0.00012,17.17885]
[1779924153296,38.65,74304.7,0.0,0.79014,0.00012,17.20905]
[1779924154303,38.65,74301.1,0.0,0.78969,0.00012,17.22989]
[1779924158359,38.65,74302.88,0.0,0.78992,0.00012,17.21964]
[1779924159360,38.65,74287.99,0.0,0.78805,0.00013,17.3056]
[1779924160136,38.65,74287.99,0.0,0.78805,0.00013,17.3056]
[1779924160470,38.65,74287.99,0.0,0.78805,0.00013,17.3056]
[1779924160547,38.65,74266.32,0.0,0.78532,0.00013,17.4301]
[1779924161374,38.65,74257.33,0.0,0.78418,0.00013,17.4816]
[1779924162384,38.65,74250.61,0.0,0.78333,0.00013,17.51997]
[1779924163456,38.65,74244.7,0.0,0.78258,0.00013,17.55372]
[1779924164482,38.65,74244.7,0.0,0.78258,0.00013,17.55372]
[1779924164590,38.65,74229.46,0.0,0.78063,0.00013,17.64054]
[1779924165421,38.65,74225.54,0.0,0.78013,0.00013,17.66273]
[1779924168442,38.65,74220.62,0.0,0.77949,0.00013,17.6908]
[1779924169449,38.65,74202.44,0.0,0.77715,0.00013,17.79371]
[1779924171464,38.65,74217.98,0.0,0.77916,0.00013,17.70562]
[1779924172834,38.65,74217.55,0.0,0.7791,0.00013,17.70796]
[1779924178513,38.65,74217.08,0.0,0.77904,0.00013,17.71068]
[1779924182540,38.65,74229.06,0.0,0.78058,0.00013,17.64288]
[1779924183548,38.65,74237.61,0.0,0.78167,0.00013,17.59421]
[1779924184571,38.65,74227.54,0.0,0.78038,0.00013,17.65154]
[1779924185569,38.65,74221.79,0.0,0.77964,0.00013,17.68427]
[1779924188592,38.65,74213.94,0.0,0.77863,0.00013,17.72897]
[1779924190606,38.65,74212.05,0.0,0.77838,0.00013,17.73983]
[1779924191615,38.65,74218.66,0.0,0.77923,0.00013,17.70246]
[1779924192622,38.65,74223.29,0.0,0.77982,0.00013,17.67632]
[1779924194636,38.65,74227.78,0.0,0.7804,0.00013,17.65092]
[1779924198348,38.65,74228.62,0.0,0.7805,0.00013,17.64631]
[1779924198402,38.65,74228.62,0.0,0.7805,0.00013,17.64631]
[1779924198468,38.65,74228.68,0.0,0.7805,0.00013,17.64615]
[1779924198519,38.65,74228.68,0.0,0.7805,0.00013,17.64615]
[1779924198723,38.65,74228.68,0.0,0.7805,0.00013,17.64615]
[1779924198755,38.65,74226.51,0.0,0.78022,0.00013,17.65848]
[1779924204706,38.65,74227.49,0.0,0.78034,0.00013,17.65341]
[1779924208734,38.65,74232.03,0.0,0.78091,0.00013,17.62797]
[1779924210214,38.65,74232.03,0.0,0.78091,0.00013,17.62797]
[1779924210265,38.65,74232.03,0.0,0.78091,0.00013,17.62797]
[1779924210466,38.65,74233.51,0.0,0.7811,0.00013,17.61981]
[1779924212736,38.66,74236.01,0.0,0.78145,0.00013,17.60163]
[1779924212762,38.66,74237.03,0.0,0.78157,0.00013,17.59598]
[1779924214298,38.66,74237.03,0.0,0.78157,0.00013,17.59598]
[1779924214328,38.66,74237.03,0.0,0.78157,0.00013,17.59598]
[1779924214468,38.66,74238.96,0.0,0.78181,0.00013,17.58533]
[1779924219811,38.66,74233.45,0.0,0.78109,0.00013,17.61761]
[1779924221825,38.66,74228.08,0.0,0.7804,0.00013,17.64839]
[1779924223264,38.66,74228.08,0.0,0.7804,0.00013,17.64839]
[1779924223316,38.66,74228.08,0.0,0.7804,0.00013,17.64839]
[1779924223470,38.66,74227.45,0.0,0.78031,0.00013,17.65216]
[1779924224449,38.66,74227.45,0.0,0.78031,0.00013,17.65216]
[1779924224468,38.66,74225.13,0.0,0.78001,0.00013,17.66533]
[1779924224514,38.66,74225.13,0.0,0.78001,0.00013,17.66533]
[1779924225396,38.66,74225.13,0.0,0.78001,0.00013,17.66533]
[1779924225433,38.66,74224.25,0.0,0.7799,0.00013,17.67048]
[1779924225474,38.66,74224.25,0.0,0.7799,0.00013,17.67048]
[1779924225853,38.66,74217.37,0.0,0.77901,0.00013,17.70949]
[1779924230549,38.67,74216.41,0.0,0.77888,0.00013,17.71545]
[1779924230599,38.67,74216.41,0.0,0.77888,0.00013,17.71545]
[1779924230726,38.67,74216.41,0.0,0.77888,0.00013,17.71545]
[1779924232823,38.67,74216.21,0.0,0.77885,0.00013,17.71684]
[1779924232873,38.67,74216.21,0.0,0.77885,0.00013,17.71684]
[1779924232967,38.67,74216.21,0.0,0.77885,0.00013,17.71684]
[1779924233025,38.67,74216.48,0.0,0.77888,0.00013,17.71544]
[1779924235990,38.67,74216.44,0.0,0.77887,0.00013,17.71593]
[1779924236042,38.67,74216.44,0.0,0.77887,0.00013,17.71593]
[1779924236216,38.67,74216.44,0.0,0.77887,0.00013,17.71593]
[1779924239250,38.67,74215.62,0.0,0.77875,0.00013,17.72096]
[1779924239473,38.67,74215.62,0.0,0.77875,0.00013,17.72096]
[1779924239747,38.67,74216.4,0.0,0.77885,0.00013,17.71681]
[1779924239845,38.67,74216.4,0.0,0.77885,0.00013,17.71681]
[1779924239967,38.67,74216.4,0.0,0.77885,0.00013,17.71681]
[1779924240068,38.67,74216.29,0.0,0.77883,0.00013,17.71743]
[1779924243980,38.67,74208.28,0.0,0.77779,0.00013,17.76324]
[1779924245862,38.67,74206.42,0.0,0.77755,0.00013,17.77385]
[1779924245965,38.67,74206.42,0.0,0.77755,0.00013,17.77385]
[1779924246224,38.67,74206.42,0.0,0.77755,0.00013,17.77385]
[1779924246394,38.67,74206.42,0.0,0.77755,0.00013,17.77385]
[1779924246446,38.67,74206.42,0.0,0.77755,0.00013,17.77385]
[1779924246468,38.67,74206.42,0.0,0.77755,0.00013,17.77385]
[1779924246431,38.67,74206.29,0.0,0.77753,0.00013,17.77472]
[1779924247001,38.67,74207.62,0.0,0.7777,0.00013,17.7672]
[1779924250022,38.67,74215.33,0.0,0.77869,0.00013,17.7238]
[1779924252037,38.67,74224.62,0.0,0.77988,0.00013,17.67134]
[1779924253043,38.67,74219.22,0.0,0.77919,0.00013,17.70198]
[1779924255320,38.68,74214.73,0.0,0.7786,0.00013,17.72783]
[1779924255854,38.68,74214.73,0.0,0.7786,0.00013,17.72783]
[1779924255896,38.68,74214.73,0.0,0.7786,0.00013,17.72783]
[1779924255971,38.68,74214.73,0.0,0.7786,0.00013,17.72783]
[1779924256502,38.68,74214.73,0.0,0.7786,0.00013,17.72783]
[1779924256548,38.68,74214.31,0.0,0.77854,0.00013,17.7302]
[1779924256717,38.68,74214.31,0.0,0.77854,0.00013,17.7302]
[1779924257071,38.68,74214.48,0.0,0.77856,0.00013,17.72934]
[1779924259085,38.68,74206.29,0.0,0.7775,0.00013,17.77582]
[1779924261898,38.68,74209.29,0.0,0.77789,0.00013,17.75898]
[1779924261949,38.68,74209.29,0.0,0.77789,0.00013,17.75898]
[1779924261972,38.68,74209.29,0.0,0.77789,0.00013,17.75898]
[1779924262730,38.68,74210.36,0.0,0.77802,0.00013,17.75298]
[1779924262782,38.68,74210.36,0.0,0.77802,0.00013,17.75298]
[1779924262968,38.68,74210.36,0.0,0.77802,0.00013,17.75298]
[1779924263113,38.68,74209.78,0.0,0.77795,0.00013,17.75631]
[1779924268148,38.68,74213.92,0.0,0.77848,0.00013,17.7332]
[1779924269155,38.68,74220.21,0.0,0.77928,0.00013,17.69765]
[1779924270162,38.68,74224.44,0.0,0.77983,0.00013,17.67375]
[1779924272093,38.68,74224.73,0.0,0.7799,0.00013,17.66802]
[1779924272190,38.68,74224.73,0.0,0.7799,0.00013,17.66802]
[1779924272220,38.68,74224.73,0.0,0.7799,0.00013,17.66802]
[1779924272531,38.68,74224.84,0.0,0.77991,0.00013,17.66749]
[1779924272583,38.68,74224.84,0.0,0.77991,0.00013,17.66749]
[1779924272733,38.68,74224.84,0.0,0.77991,0.00013,17.66749]
[1779924273184,38.68,74224.9,0.0,0.77991,0.00013,17.6672]
[1779924278220,38.68,74223.46,0.0,0.77972,0.00013,17.67563]
[1779924279666,38.68,74222.99,0.0,0.77966,0.00013,17.67835]
[1779924279669,38.68,74222.99,0.0,0.77966,0.00013,17.67835]
[1779924279722,38.68,74222.99,0.0,0.77966,0.00013,17.67835]
[1779924280462,38.68,74222.99,0.0,0.77966,0.00013,17.67835]
[1779924280477,38.68,74222.99,0.0,0.77966,0.00013,17.67835]
[1779924280513,38.68,74222.99,0.0,0.77966,0.00013,17.67835]
[1779924281240,38.68,74222.23,0.0,0.77956,0.00013,17.68276]
[1779924284468,38.68,74222.68,0.0,0.77962,0.00013,17.6803]
[1779924284720,38.68,74223.19,0.0,0.77968,0.00013,17.67746]
[1779924285269,38.68,74224.22,0.0,0.77981,0.00013,17.67168]
[1779924287150,38.68,74223.22,0.0,0.77968,0.00013,17.67741]
[1779924287204,38.68,74223.22,0.0,0.77968,0.00013,17.67741]
[1779924287221,38.68,74223.22,0.0,0.77968,0.00013,17.67741]
[1779924288939,38.68,74222.39,0.0,0.77957,0.00013,17.68222]
[1779924288968,38.68,74222.39,0.0,0.77957,0.00013,17.68222]
[1779924288999,38.68,74222.39,0.0,0.77957,0.00013,17.68222]
[1779924289424,38.68,74222.39,0.0,0.77957,0.00013,17.68222]
[1779924289467,38.68,74222.39,0.0,0.77957,0.00013,17.68222]
[1779924289519,38.68,74223.37,0.0,0.7797,0.00013,17.67672]
[1779924290487,38.68,74223.37,0.0,0.7797,0.00013,17.67672]
[1779924290531,38.68,74223.37,0.0,0.7797,0.00013,17.67672]
[1779924290763,38.68,74222.23,0.0,0.77955,0.00013,17.68324]
[1779924295023,38.68,74224.66,0.0,0.77986,0.00013,17.66971]
[1779924295074,38.68,74224.66,0.0,0.77986,0.00013,17.66971]
[1779924295224,38.68,74224.66,0.0,0.77986,0.00013,17.66971]
[1779924295231,38.68,74224.66,0.0,0.77986,0.00013,17.66971]
[1779924295267,38.68,74224.66,0.0,0.77986,0.00013,17.66971]
[1779924295472,38.68,74224.66,0.0,0.77986,0.00013,17.66971]
[1779924295339,38.68,74222.94,0.0,0.77964,0.00013,17.67954]
[1779924300374,38.69,74219.85,0.0,0.77923,0.00013,17.69729]
[1779924302395,38.69,74208.29,0.0,0.77774,0.00013,17.76275]
[1779924303403,38.69,74196.95,0.0,0.77627,0.00013,17.82676]
[1779924304411,38.69,74192.27,0.0,0.77567,0.00013,17.85319]
[1779924305421,38.69,74183.29,0.0,0.7745,0.00013,17.90369]
[1779924306428,38.69,74174.54,0.0,0.77335,0.00013,17.95281]
[1779924308441,38.69,74170.63,0.0,0.77284,0.00013,17.97475]
[1779924309448,38.69,74177.08,0.0,0.77368,0.00013,17.93861]
[1779924310455,38.69,74182.55,0.0,0.7744,0.00013,17.90784]
[1779924315490,38.69,74185.31,0.0,0.77476,0.00013,17.8923]
[1779924317624,38.69,74184.7,0.0,0.77468,0.00013,17.89574]
[1779924317676,38.69,74184.7,0.0,0.77468,0.00013,17.89574]
[1779924317724,38.69,74184.7,0.0,0.77468,0.00013,17.89574]
[1779924317876,38.69,74184.7,0.0,0.77468,0.00013,17.89574]
[1779924317930,38.69,74184.7,0.0,0.77468,0.00013,17.89574]
[1779924317974,38.69,74184.7,0.0,0.77468,0.00013,17.89574]
[1779924318003,38.69,74184.7,0.0,0.77468,0.00013,17.89574]
[1779924318218,38.69,74184.7,0.0,0.77468,0.00013,17.89574]
[1779924318513,38.69,74179.33,0.0,0.77398,0.00013,17.92585]
[1779924319520,38.69,74172.98,0.0,0.77315,0.00013,17.96146]
[1779924324561,38.69,74176.24,0.0,0.77358,0.00013,17.9433]
[1779924326245,38.69,74178.59,0.0,0.77388,0.00013,17.93018]
[1779924326306,38.69,74178.59,0.0,0.77388,0.00013,17.93018]
[1779924326470,38.69,74178.59,0.0,0.77388,0.00013,17.93018]
[1779924326579,38.69,74178.59,0.0,0.77388,0.00013,17.93018]
[1779924326632,38.69,74179.26,0.0,0.77397,0.00013,17.92648]
[1779924326719,38.69,74179.26,0.0,0.77397,0.00013,17.92648]
[1779924327584,38.69,74178.88,0.0,0.77392,0.00013,17.92867]
[1779924330605,38.69,74174.71,0.0,0.77337,0.00013,17.95217]
[1779924331612,38.69,74170.93,0.0,0.77291,0.00013,17.96928]
[1779924332224,38.69,74170.93,0.0,0.77291,0.00013,17.96928]
[1779924332236,38.69,74170.93,0.0,0.77291,0.00013,17.96928]
[1779924332470,38.69,74170.93,0.0,0.77291,0.00013,17.96928]
[1779924332730,38.69,74170.93,0.0,0.77291,0.00013,17.9693]
[1779924332968,38.69,74170.93,0.0,0.77291,0.00013,17.9693]
[1779924333572,38.69,74170.93,0.0,0.77291,0.00013,17.9693]
[1779924333613,38.69,74169.16,0.0,0.77267,0.00013,17.97918]
[1779924335220,38.69,74169.04,0.0,0.77266,0.00013,17.97985]
[1779924335322,38.69,74169.46,0.0,0.77271,0.00013,17.97747]
[1779924338668,38.69,74172.6,0.0,0.77312,0.00013,17.95991]
[1779924338723,38.69,74172.6,0.0,0.77312,0.00013,17.95991]
[1779924343181,38.69,74173.86,0.0,0.77329,0.00013,17.95292]
[1779924343224,38.69,74173.86,0.0,0.77329,0.00013,17.95292]
[1779924343411,38.69,74173.86,0.0,0.77329,0.00013,17.95292]
[1779924343447,38.69,74172.11,0.0,0.77306,0.00013,17.96272]
[1779924343805,38.69,74172.11,0.0,0.77306,0.00013,17.96272]
[1779924343971,38.69,74172.11,0.0,0.77306,0.00013,17.96272]
[1779924344038,38.69,74170.07,0.0,0.77279,0.00013,17.97412]
[1779924345942,38.69,74168.46,0.0,0.77258,0.00013,17.98311]
[1779924345979,38.69,74160.35,0.0,0.77152,0.00013,18.02833]
[1779924346719,38.69,74154.53,0.0,0.77076,0.00013,18.06077]
[1779924347726,38.69,74148.12,0.0,0.76991,0.00013,18.09639]
[1779924349067,38.69,74148.12,0.0,0.76991,0.00013,18.09639]
[1779924349136,38.69,74138.63,0.0,0.76866,0.00013,18.14907]
[1779924350747,38.69,74152.92,0.0,0.77054,0.00013,18.06974]
[1779924351754,38.69,74157.57,0.0,0.77115,0.00013,18.04394]
[1779924352761,38.69,74162.36,0.0,0.77178,0.00013,18.01736]
[1779924353769,38.69,74173.06,0.0,0.77318,0.00013,17.95775]
[1779924354775,38.69,74180.33,0.0,0.77413,0.00013,17.91695]
[1779924355782,38.69,74186.46,0.0,0.77493,0.00013,17.88253]
[1779924357796,38.69,74182.51,0.0,0.77441,0.00013,17.90469]
[1779924358803,38.69,74176.58,0.0,0.77364,0.00013,17.93789]
[1779924361004,38.69,74175.25,0.0,0.77347,0.00013,17.94527]
[1779924361055,38.69,74175.25,0.0,0.77347,0.00013,17.94527]
[1779924361222,38.69,74175.25,0.0,0.77347,0.00013,17.94527]
[1779924361518,38.69,74175.25,0.0,0.77347,0.00013,17.94527]
[1779924361570,38.69,74175.25,0.0,0.77347,0.00013,17.94527]
[1779924361572,38.69,74175.32,0.0,0.77347,0.00013,17.94494]
[1779924361721,38.69,74175.32,0.0,0.77347,0.00013,17.94494]
[1779924366859,38.69,74168.61,0.0,0.77259,0.00013,17.98265]
[1779924367866,38.69,74160.66,0.0,0.77155,0.00013,18.02706]
[1779924370204,38.69,74157.8,0.0,0.77118,0.00013,18.04299]
[1779924370221,38.69,74157.8,0.0,0.77118,0.00013,18.04299]
[1779924370975,38.69,74156.09,0.0,0.77095,0.00013,18.05245]
[1779924371032,38.69,74148.53,0.0,0.76996,0.00013,18.09449]
[1779924373908,38.69,74152.56,0.0,0.77049,0.00013,18.07198]
[1779924375333,38.69,74152.56,0.0,0.77049,0.00013,18.07198]
[1779924375387,38.69,74152.56,0.0,0.77049,0.00013,18.07198]
[1779924375472,38.69,74152.56,0.0,0.77049,0.00013,18.07198]
[1779924375568,38.69,74153.83,0.0,0.77066,0.00013,18.06502]
[1779924378100,38.69,74157.1,0.0,0.77109,0.00013,18.04679]
[1779924378106,38.69,74157.1,0.0,0.77109,0.00013,18.04679]
[1779924378220,38.69,74157.1,0.0,0.77109,0.00013,18.04679]
[1779924381563,38.69,74153.19,0.0,0.77057,0.00013,18.06849]
[1779924381630,38.69,74153.19,0.0,0.77057,0.00013,18.06849]
[1779924381650,38.69,74153.19,0.0,0.77057,0.00013,18.06849]
[1779924381665,38.69,74157.49,0.0,0.77114,0.00013,18.04451]
[1779924381922,38.69,74157.49,0.0,0.77114,0.00013,18.04451]
[1779924383985,38.69,74175.14,0.0,0.77345,0.00013,17.94601]
[1779924384975,38.69,74175.14,0.0,0.77345,0.00013,17.94601]
[1779924384992,38.69,74178.44,0.0,0.77388,0.00013,17.92759]
[1779924386195,38.69,74178.44,0.0,0.77388,0.00013,17.92759]
[1779924386203,38.69,74178.44,0.0,0.77388,0.00013,17.92759]
[1779924386218,38.69,74178.44,0.0,0.77388,0.00013,17.92759]
[1779924390029,38.69,74185.68,0.0,0.77481,0.00013,17.88745]
[1779924390797,38.69,74185.68,0.0,0.77481,0.00013,17.88745]
[1779924390804,38.69,74185.68,0.0,0.77481,0.00013,17.88745]
[1779924390972,38.69,74185.68,0.0,0.77481,0.00013,17.88745]
[1779924391036,38.69,74186.32,0.0,0.77493,0.00013,17.87981]
[1779924391914,38.69,74186.32,0.0,0.77493,0.00013,17.87981]
[1779924391963,38.69,74186.32,0.0,0.77493,0.00013,17.87981]
[1779924391970,38.69,74186.32,0.0,0.77493,0.00013,17.87981]
[1779924393050,38.69,74181.06,0.0,0.77424,0.00013,17.90937]
[1779924394056,38.69,74172.23,0.0,0.77309,0.00013,17.95889]
[1779924394972,38.69,74172.23,0.0,0.77309,0.00013,17.95889]
[1779924397081,38.69,74163.9,0.0,0.77199,0.00013,18.0055]
[1779924399285,38.69,74165.37,0.0,0.77219,0.00013,17.99728]
[1779924399336,38.69,74165.37,0.0,0.77219,0.00013,17.99728]
[1779924399470,38.69,74165.37,0.0,0.77219,0.00013,17.99728]
[1779924400148,38.69,74166.71,0.0,0.77236,0.00013,17.98978]
[1779924400178,38.69,74166.71,0.0,0.77236,0.00013,17.98978]
[1779924400220,38.69,74166.71,0.0,0.77236,0.00013,17.98978]
[1779924400319,38.69,74167.57,0.0,0.77248,0.00013,17.98498]
[1779924404846,38.69,74167.13,0.0,0.77242,0.00013,17.98747]
[1779924404898,38.69,74167.13,0.0,0.77242,0.00013,17.98747]
[1779924404978,38.69,74167.13,0.0,0.77242,0.00013,17.98747]
[1779924405456,38.69,74167.13,0.0,0.77242,0.00013,17.98747]
[1779924405469,38.69,74167.13,0.0,0.77242,0.00013,17.98747]
[1779924405563,38.69,74168.22,0.0,0.77256,0.00013,17.98141]
[1779924405908,38.69,74168.22,0.0,0.77256,0.00013,17.98141]
[1779924408966,38.69,74167.43,0.0,0.77246,0.00013,17.98588]
[1779924409167,38.69,74167.8,0.0,0.7725,0.00013,17.98383]
[1779924410745,38.69,74169.37,0.0,0.77271,0.00013,17.97508]
[1779924410795,38.69,74169.37,0.0,0.77271,0.00013,17.97508]
[1779924410971,38.69,74169.37,0.0,0.77271,0.00013,17.97508]
[1779924412518,38.69,74169.77,0.0,0.77276,0.00013,17.97287]
[1779924412563,38.69,74169.77,0.0,0.77276,0.00013,17.97287]
[1779924412567,38.69,74169.95,0.0,0.77278,0.00013,17.97194]
[1779924412733,38.69,74169.95,0.0,0.77278,0.00013,17.97194]
[1779924413195,38.69,74169.1,0.0,0.77267,0.00013,17.97669]
[1779924416124,38.69,74169.5,0.0,0.77272,0.00013,17.97453]
[1779924421267,38.7,74169.09,0.0,0.77266,0.00013,17.97706]
[1779924421883,38.7,74169.09,0.0,0.77266,0.00013,17.97706]
[1779924421970,38.7,74169.09,0.0,0.77266,0.00013,17.97706]
[1779924422353,38.7,74169.09,0.0,0.77266,0.00013,17.97706]
[1779924422401,38.7,74169.09,0.0,0.77266,0.00013,17.97706]
[1779924422468,38.7,74169.09,0.0,0.77266,0.00013,17.97706]
[1779924422569,38.7,74173.19,0.0,0.7732,0.00013,17.95424]
[1779924427494,38.7,74172.5,0.0,0.7731,0.00013,17.9583]
[1779924427514,38.7,74172.5,0.0,0.7731,0.00013,17.9583]
[1779924427571,38.7,74172.8,0.0,0.77314,0.00013,17.95676]
[1779924427722,38.7,74172.8,0.0,0.77314,0.00013,17.95676]
[1779924428719,38.7,74172.8,0.0,0.77314,0.00013,17.95676]
[1779924428313,38.7,74171.28,0.0,0.77294,0.00013,17.96525]
[1779924428863,38.7,74171.28,0.0,0.77294,0.00013,17.96525]
[1779924428903,38.7,74171.28,0.0,0.77294,0.00013,17.96525]
[1779924429320,38.7,74164.66,0.0,0.77207,0.00013,18.00229]
[1779924430327,38.7,74160.03,0.0,0.77146,0.00013,18.02827]
[1779924430972,38.7,74160.03,0.0,0.77146,0.00013,18.02827]
[1779924431334,38.7,74159.17,0.0,0.77134,0.00013,18.03318]
[1779924432341,38.7,74148.92,0.0,0.76999,0.00013,18.09027]
[1779924433348,38.7,74144.48,0.0,0.76941,0.00013,18.11499]
[1779924434355,38.7,74145.4,0.0,0.76953,0.00013,18.1099]
[1779924434983,38.7,74145.4,0.0,0.76953,0.00013,18.1099]
[1779924435037,38.7,74145.4,0.0,0.76953,0.00013,18.1099]
[1779924435362,38.7,74145.9,0.0,0.7696,0.00013,18.1071]
[1779924438969,38.7,74144.94,0.0,0.76946,0.00013,18.11269]
[1779924441404,38.7,74149.34,0.0,0.77004,0.00013,18.0886]
[1779924442519,38.7,74152.76,0.0,0.77048,0.00013,18.0697]
[1779924442878,38.7,74152.76,0.0,0.77048,0.00013,18.0697]
[1779924442930,38.7,74152.76,0.0,0.77048,0.00013,18.0697]
[1779924443690,38.7,74152.76,0.0,0.77048,0.00013,18.0697]
[1779924443738,38.7,74152.36,0.0,0.77043,0.00013,18.07205]
[1779924444425,38.7,74149.2,0.0,0.77001,0.00013,18.08973]
[1779924444974,38.7,74149.2,0.0,0.77001,0.00013,18.08973]
[1779924445432,38.7,74146.86,0.0,0.7697,0.00013,18.10281]
[1779924447853,38.7,74145.56,0.0,0.76952,0.00013,18.11019]
[1779924447940,38.7,74145.56,0.0,0.76952,0.00013,18.11019]
[1779924448733,38.7,74145.56,0.0,0.76952,0.00013,18.11019]
[1779924448453,38.7,74139.12,0.0,0.76867,0.00013,18.14594]
[1779924451474,38.7,74137.1,0.0,0.76843,0.00013,18.15314]
[1779924452481,38.7,74134.46,0.0,0.76808,0.00013,18.16784]
[1779924454495,38.71,74136.6,0.0,0.76836,0.00013,18.15614]
[1779924455502,38.71,74138.43,0.0,0.7686,0.00013,18.14603]
[1779924457516,38.71,74140.41,0.0,0.76886,0.00013,18.13512]
[1779924458523,38.71,74146.04,0.0,0.76961,0.00013,18.10395]
[1779924459530,38.71,74149.45,0.0,0.77005,0.00013,18.0851]
[1779924460537,38.71,74151.87,0.0,0.77037,0.00013,18.07165]
[1779924465578,38.71,74163.39,0.0,0.77189,0.00013,18.00756]
[1779924466586,38.71,74169.51,0.0,0.77269,0.00013,17.97338]
[1779924471621,38.71,74169.34,0.0,0.77266,0.00013,17.97443]
[1779924476656,38.71,74169.24,0.0,0.77265,0.00013,17.97513]
[1779924477663,38.71,74170.73,0.0,0.77284,0.00013,17.96683]
[1779924479677,38.71,74169.44,0.0,0.77267,0.00013,17.97411]
[1779924482698,38.71,74154.79,0.0,0.77075,0.00013,18.05591]
[1779924483705,38.71,74142.03,0.0,0.76907,0.00013,18.12675]
[1779924484712,38.71,74141.76,0.0,0.76903,0.00013,18.12818]
[1779924486726,38.71,74146.48,0.0,0.76966,0.00013,18.10188]
[1779924487732,38.71,74148.37,0.0,0.76991,0.00013,18.09135]
[1779924492768,38.71,74151.29,0.0,0.77029,0.00013,18.07503]
[1779924494782,38.71,74149.84,0.0,0.7701,0.00013,18.08307]
[1779924499817,38.71,74150.41,0.0,0.77018,0.00013,18.07983]
[1779924501831,38.71,74152.3,0.0,0.77043,0.00013,18.06931]
[1779924506871,38.71,74158.89,0.0,0.77129,0.00013,18.03265]
[1779924507877,38.71,74161.36,0.0,0.77162,0.00013,18.01894]
[1779924510898,38.71,74158.72,0.0,0.77127,0.00013,18.03383]
[1779924515934,38.71,74158.48,0.0,0.77126,0.00013,18.03137]
[1779924517948,38.71,74163.62,0.0,0.77193,0.00013,18.00284]
[1779924518955,38.71,74166.25,0.0,0.77228,0.00013,17.98825]
[1779924519962,38.71,74162.33,0.0,0.77176,0.00013,18.01012]
[1779924520969,38.71,74159.67,0.0,0.77141,0.00013,18.02503]
[1779924523990,38.71,74161.57,0.0,0.77166,0.00013,18.01467]
[1779924527011,38.71,74158.11,0.0,0.7712,0.00013,18.03417]
[1779924528019,38.71,74161.33,0.0,0.77162,0.00013,18.0163]
[1779924529025,38.71,74163.7,0.0,0.77193,0.00013,18.00317]
[1779924531039,38.71,74169.13,0.0,0.77264,0.00013,17.97297]
[1779924532046,38.71,74172.09,0.0,0.77302,0.00013,17.95647]
[1779924534060,38.71,74180.25,0.0,0.77408,0.00013,17.91091]
[1779924535067,38.71,74186.17,0.0,0.77485,0.00013,17.87783]
[1779924539095,38.72,74183.89,0.0,0.77454,0.00013,17.89113]
[1779924540102,38.72,74180.76,0.0,0.77413,0.00013,17.90877]
[1779924540918,38.72,74180.76,0.0,0.77413,0.00013,17.90877]
[1779924543124,38.72,74179.4,0.0,0.77395,0.00013,17.91663]
[1779924544130,38.72,74180.79,0.0,0.77413,0.00013,17.90891]
[1779924546144,38.72,74178.82,0.0,0.77387,0.00013,17.92009]
[1779924547151,38.72,74173.71,0.0,0.7732,0.00013,17.94873]
[1779924548158,38.72,74169.06,0.0,0.7726,0.00013,17.97473]
[1779924550173,38.72,74162.46,0.0,0.77173,0.00013,18.01164]
[1779924551181,38.72,74160.52,0.0,0.77147,0.00013,18.02249]
[1779924554202,38.72,74162.56,0.0,0.77174,0.00013,18.01126]
[1779924559237,38.72,74167.2,0.0,0.77234,0.00013,17.98572]
[1779924560244,38.72,74169.63,0.0,0.77265,0.00013,17.97227]
[1779924564272,38.72,74152.73,0.0,0.77043,0.00013,18.06686]
[1779924565282,38.72,74160.08,0.0,0.77139,0.00013,18.02591]
[1779924566285,38.72,74179.49,0.0,0.77393,0.00013,17.91753]
[1779924567293,38.72,74182.65,0.0,0.77434,0.00013,17.89994]
[1779924568300,38.72,74185.99,0.0,0.77477,0.00013,17.88134]
[1779924570314,38.72,74184.78,0.0,0.77461,0.00013,17.88838]
[1779924573336,38.73,74186.41,0.0,0.77485,0.00013,17.87553]
[1779924574344,38.73,74188.41,0.0,0.7751,0.00013,17.86444]
[1779924576358,38.73,74187.06,0.0,0.77492,0.00013,17.87219]
[1779924578372,38.73,74188.84,0.0,0.77515,0.00013,17.86224]
[1779924580385,38.73,74190.26,0.0,0.77534,0.00013,17.85432]
[1779924582399,38.73,74191.58,0.0,0.77551,0.00013,17.84692]
[1779924586884,38.73,74190.61,0.0,0.77538,0.00013,17.85241]
[1779924586931,38.73,74190.61,0.0,0.77538,0.00013,17.85241]
[1779924587453,38.73,74189.73,0.0,0.77526,0.00013,17.85751]
[1779924590562,38.73,74189.72,0.0,0.77526,0.00013,17.85771]
[1779924590663,38.73,74191.04,0.0,0.77543,0.00013,17.85042]
[1779924593740,38.73,74187.83,0.0,0.77501,0.00013,17.86864]
[1779924594502,38.73,74185.71,0.0,0.77473,0.00013,17.88053]
[1779924597341,38.73,74186.43,0.0,0.77482,0.00013,17.87659]
[1779924597393,38.73,74186.43,0.0,0.77482,0.00013,17.87659]
[1779924597471,38.73,74186.43,0.0,0.77482,0.00013,17.87659]
[1779924597523,38.73,74186.71,0.0,0.77486,0.00013,17.87502]
[1779924598530,38.73,74187.93,0.0,0.77502,0.00013,17.86821]
[1779924599537,38.73,74189.57,0.0,0.77523,0.00013,17.85904]
[1779924601551,38.73,74187.71,0.0,0.77499,0.00013,17.86935]
[1779924604571,38.73,74192.85,0.0,0.77566,0.00013,17.84029]
[1779924604978,38.73,74192.85,0.0,0.77566,0.00013,17.84029]
[1779924605579,38.73,74198.41,0.0,0.77639,0.00013,17.80896]
[1779924606586,38.73,74200.45,0.0,0.77665,0.00013,17.79738]
[1779924609607,38.73,74197.03,0.0,0.77621,0.00013,17.81647]
[1779924611621,38.73,74200.75,0.0,0.7767,0.00013,17.79536]
[1779924616656,38.73,74201.18,0.0,0.77676,0.00013,17.79269]
[1779924618107,38.73,74201.68,0.0,0.77682,0.00013,17.78984]
[1779924618119,38.73,74201.68,0.0,0.77682,0.00013,17.78984]
[1779924618218,38.73,74201.68,0.0,0.77682,0.00013,17.78984]
[1779924618669,38.73,74201.36,0.0,0.77678,0.00013,17.7916]
[1779924620684,38.73,74204.35,0.0,0.77717,0.00013,17.77467]
[1779924621691,38.73,74205.91,0.0,0.77737,0.00013,17.76586]
[1779924623705,38.73,74213.97,0.0,0.77841,0.00013,17.72037]
[1779924624712,38.73,74218.42,0.0,0.77899,0.00013,17.69524]
[1779924626726,38.73,74217.23,0.0,0.77883,0.00013,17.70211]
[1779924628502,38.73,74217.35,0.0,0.77884,0.00013,17.7015]
[1779924628534,38.73,74217.35,0.0,0.77884,0.00013,17.7015]
[1779924628720,38.73,74217.35,0.0,0.77884,0.00013,17.7015]
[1779924628740,38.73,74217.36,0.0,0.77884,0.00013,17.7015]
[1779924632768,38.73,74212.52,0.0,0.77825,0.00013,17.72502]
[1779924633775,38.73,74206.79,0.0,0.77751,0.00013,17.75738]
[1779924634782,38.73,74203.36,0.0,0.77706,0.00013,17.77679]
[1779924635789,38.73,74199.99,0.0,0.77663,0.00013,17.79582]
[1779924639818,38.73,74198.41,0.0,0.77642,0.00013,17.80481]
[1779924640415,38.73,74198.41,0.0,0.77642,0.00013,17.80481]
[1779924640467,38.73,74198.41,0.0,0.77642,0.00013,17.80481]
[1779924640719,38.73,74198.41,0.0,0.77642,0.00013,17.80481]
[1779924640825,38.73,74198.98,0.0,0.77649,0.00013,17.80162]
[1779924641833,38.73,74204.3,0.0,0.77718,0.00013,17.7717]
[1779924642839,38.73,74208.76,0.0,0.77776,0.00013,17.74653]
[1779924644853,38.73,74207.48,0.0,0.77759,0.00013,17.75378]
[1779924646867,38.73,74205.81,0.0,0.77738,0.00013,17.76319]
[1779924648581,38.73,74205.53,0.0,0.77734,0.00013,17.76476]
[1779924648669,38.73,74205.53,0.0,0.77734,0.00013,17.76476]
[1779924648719,38.73,74205.53,0.0,0.77734,0.00013,17.76476]
[1779924648881,38.73,74206.15,0.0,0.77742,0.00013,17.76126]
[1779924651902,38.73,74207.57,0.0,0.7776,0.00013,17.75325]
[1779924654923,38.73,74205.76,0.0,0.77737,0.00013,17.76347]
[1779924655930,38.73,74204.15,0.0,0.77716,0.00013,17.77253]
[1779924656937,38.73,74202.82,0.0,0.77699,0.00013,17.78012]
[1779924659776,38.73,74202.88,0.0,0.77699,0.00013,17.77995]
[1779924659817,38.73,74202.88,0.0,0.77699,0.00013,17.77995]
[1779924659969,38.73,74202.88,0.0,0.77699,0.00013,17.77995]
[1779924659866,38.73,74202.88,0.0,0.77699,0.00013,17.78003]
[1779924663986,38.73,74204.28,0.0,0.77716,0.00013,17.77251]
[1779924668015,38.73,74202.5,0.0,0.77692,0.00013,17.78292]
[1779924669021,38.73,74206.8,0.0,0.77748,0.00013,17.75879]
[1779924670029,38.73,74209.68,0.0,0.77785,0.00013,17.74266]
[1779924673341,38.73,74209.55,0.0,0.77782,0.00013,17.74367]
[1779924673393,38.73,74209.55,0.0,0.77782,0.00013,17.74367]
[1779924673469,38.73,74209.55,0.0,0.77782,0.00013,17.74367]
[1779924673569,38.74,74208.58,0.0,0.7777,0.00013,17.74928]
[1779924674062,38.74,74210.01,0.0,0.77788,0.00013,17.74134]
[1779924679097,38.74,74208.71,0.0,0.7777,0.00013,17.74887]
[1779924684132,38.74,74208.55,0.0,0.77768,0.00013,17.75015]
[1779924686146,38.74,74206.81,0.0,0.77745,0.00013,17.76011]
[1779924689167,38.74,74208.44,0.0,0.77765,0.00013,17.7511]
[1779924690511,38.74,74208.44,0.0,0.77765,0.00013,17.7511]
[1779924690562,38.74,74208.44,0.0,0.77765,0.00013,17.7511]
[1779924690719,38.74,74208.44,0.0,0.77765,0.00013,17.7511]
[1779924690818,38.74,74209.95,0.0,0.77785,0.00013,17.74274]
[1779924693195,38.74,74212.22,0.0,0.77817,0.00013,17.72602]
[1779924694204,38.74,74216.34,0.0,0.7787,0.00013,17.7028]
[1779924699042,38.74,74216.91,0.0,0.77876,0.00013,17.69982]
[1779924699046,38.74,74218.31,0.0,0.77894,0.00013,17.69208]
[1779924699094,38.74,74218.31,0.0,0.77894,0.00013,17.69208]
[1779924699223,38.74,74218.31,0.0,0.77894,0.00013,17.69208]
[1779924699239,38.74,74217.83,0.0,0.77888,0.00013,17.6948]
[1779924704274,38.74,74218.78,0.0,0.77899,0.00013,17.6899]
[1779924706288,38.74,74220.72,0.0,0.77924,0.00013,17.67897]
[1779924707295,38.74,74223.25,0.0,0.77956,0.00013,17.66472]
[1779924709650,38.75,74224.22,0.0,0.77969,0.00013,17.65931]
[1779924709703,38.75,74224.22,0.0,0.77969,0.00013,17.65931]
[1779924709722,38.75,74224.22,0.0,0.77969,0.00013,17.65931]
[1779924709749,38.75,74225.42,0.0,0.77984,0.00013,17.65269]
[1779924712460,38.75,74226.31,0.0,0.77995,0.00013,17.64769]
[1779924712471,38.75,74226.31,0.0,0.77995,0.00013,17.64769]
[1779924712512,38.75,74226.31,0.0,0.77995,0.00013,17.64769]
[1779924712692,38.75,74226.31,0.0,0.77995,0.00013,17.64769]
[1779924712729,38.75,74226.31,0.0,0.77995,0.00013,17.64769]
[1779924712746,38.75,74229.09,0.0,0.7803,0.00013,17.63204]
[1779924714347,38.75,74231.53,0.0,0.78062,0.00013,17.61827]
[1779924715354,38.75,74232.9,0.0,0.78079,0.00013,17.61058]
[1779924718952,38.75,74234.06,0.0,0.78093,0.00013,17.60417]
[1779924718978,38.75,74234.06,0.0,0.78093,0.00013,17.60417]
[1779924718996,38.75,74234.06,0.0,0.78093,0.00013,17.60417]
[1779924718999,38.75,74233.85,0.0,0.7809,0.00013,17.60554]
[1779924719479,38.75,74233.85,0.0,0.7809,0.00013,17.60554]
[1779924719719,38.75,74233.85,0.0,0.7809,0.00013,17.60554]
[1779924719806,38.75,74234.17,0.0,0.78094,0.00013,17.60382]
[1779924720554,38.75,74239.69,0.0,0.78165,0.00013,17.57248]
[1779924721396,38.75,74248.12,0.0,0.78272,0.00013,17.52456]
[1779924722403,38.75,74252.44,0.0,0.78327,0.00013,17.50003]
[1779924723410,38.75,74255.75,0.0,0.78369,0.00013,17.48127]
[1779924724417,38.75,74258.32,0.0,0.78401,0.00013,17.46673]
[1779924725424,38.75,74259.9,0.0,0.78421,0.00013,17.45774]
[1779924726431,38.75,74261.03,0.0,0.78435,0.00013,17.45132]
[1779924727438,38.75,74257.82,0.0,0.78394,0.00013,17.46968]
[1779924729452,38.75,74256.64,0.0,0.78379,0.00013,17.47643]
[1779924733480,38.75,74259.46,0.0,0.78415,0.00013,17.46035]
[1779924735494,38.75,74257.8,0.0,0.78394,0.00013,17.46996]
[1779924736281,38.75,74257.8,0.0,0.78394,0.00013,17.46996]
[1779924736330,38.75,74257.8,0.0,0.78394,0.00013,17.46996]
[1779924736474,38.75,74257.8,0.0,0.78394,0.00013,17.46996]
[1779924736501,38.75,74258.41,0.0,0.78401,0.00013,17.46659]
[1779924741536,38.75,74258.75,0.0,0.78405,0.00013,17.46519]
[1779924744117,38.75,74257.58,0.0,0.78389,0.00013,17.47216]
[1779924744557,38.75,74253.15,0.0,0.78333,0.00013,17.49742]
[1779924745564,38.75,74250.9,0.0,0.78304,0.00013,17.5103]
[1779924746571,38.75,74249.0,0.0,0.7828,0.00013,17.52116]
[1779924747579,38.75,74258.88,0.0,0.78405,0.00013,17.46489]
[1779924748587,38.75,74268.95,0.0,0.78533,0.00013,17.40724]
[1779924750931,38.75,74272.07,0.0,0.78573,0.00013,17.38916]
[1779924751608,38.75,74273.59,0.0,0.78595,0.00013,17.37634]
[1779924752615,38.75,74274.68,0.0,0.78609,0.00013,17.37007]
[1779924753623,38.75,74279.97,0.0,0.78676,0.00013,17.33974]
[1779924754630,38.75,74286.14,0.0,0.78753,0.00013,17.30436]
[1779924755636,38.75,74282.53,0.0,0.78708,0.00013,17.32511]
[1779924756368,38.75,74282.53,0.0,0.78708,0.00013,17.32511]
[1779924756644,38.75,74276.16,0.0,0.78628,0.00013,17.36169]
[1779924757961,38.75,74273.09,0.0,0.78589,0.00013,17.37931]
[1779924758667,38.75,74251.16,0.0,0.78311,0.00013,17.50454]
[1779924759178,38.75,74251.16,0.0,0.78311,0.00013,17.50454]
[1779924759677,38.75,74235.86,0.0,0.78116,0.00013,17.59151]
[1779924760683,38.75,74220.56,0.0,0.7792,0.00013,17.67833]
[1779924761689,38.75,74222.02,0.0,0.77938,0.00013,17.67014]
[1779924762830,38.75,74222.02,0.0,0.77938,0.00013,17.67014]
[1779924762919,38.75,74220.74,0.0,0.77922,0.00013,17.67738]
[1779924767732,38.76,74225.83,0.0,0.77987,0.00013,17.64878]
[1779924769067,38.76,74225.83,0.0,0.77987,0.00013,17.64878]
[1779924769075,38.76,74234.25,0.0,0.78094,0.00013,17.6011]
[1779924769746,38.76,74238.31,0.0,0.78146,0.00013,17.57806]
[1779924772159,38.76,74237.89,0.0,0.78141,0.00013,17.58063]
[1779924773774,38.76,74240.07,0.0,0.78168,0.00013,17.56833]
[1779924776173,38.76,74239.93,0.0,0.78166,0.00013,17.5692]
[1779924776225,38.76,74239.66,0.0,0.78162,0.00013,17.57092]
[1779924776469,38.76,74239.66,0.0,0.78162,0.00013,17.57092]
[1779924776795,38.76,74240.25,0.0,0.7817,0.00013,17.56766]
[1779924781830,38.76,74233.91,0.0,0.78088,0.00013,17.60412]
[1779924782837,38.76,74229.31,0.0,0.78029,0.00013,17.63024]
[1779924783844,38.76,74227.47,0.0,0.78005,0.00013,17.64069]
[1779924786077,38.76,74227.97,0.0,0.78011,0.00013,17.63787]
[1779924786082,38.76,74227.97,0.0,0.78011,0.00013,17.63787]
[1779924786184,38.76,74226.84,0.0,0.77997,0.00013,17.64429]
[1779924786223,38.76,74226.84,0.0,0.77997,0.00013,17.64429]
[1779924788879,38.76,74234.28,0.0,0.78092,0.00013,17.6022]
[1779924790894,38.76,74236.54,0.0,0.78121,0.00013,17.58952]
[1779924791900,38.76,74244.03,0.0,0.78216,0.00013,17.547]
[1779924794921,38.76,74240.76,0.0,0.78174,0.00013,17.56579]
[1779924795214,38.76,74240.76,0.0,0.78174,0.00013,17.56579]
[1779924795281,38.76,74240.76,0.0,0.78174,0.00013,17.56579]
[1779924795472,38.76,74240.76,0.0,0.78174,0.00013,17.56579]
[1779924795928,38.76,74240.3,0.0,0.78168,0.00013,17.56845]
[1779924796935,38.76,74241.7,0.0,0.78186,0.00013,17.56053]
[1779924797942,38.76,74239.01,0.0,0.78151,0.00013,17.57586]
[1779924799774,38.76,74239.64,0.0,0.78159,0.00013,17.57232]
[1779924799972,38.76,74239.64,0.0,0.78159,0.00013,17.57232]
[1779924800066,38.76,74239.32,0.0,0.78155,0.00013,17.57417]
[1779924802977,38.76,74236.13,0.0,0.78114,0.00013,17.59237]
[1779924803984,38.76,74233.45,0.0,0.7808,0.00013,17.60759]
[1779924806131,38.76,74233.0,0.0,0.78074,0.00013,17.61014]
[1779924806182,38.76,74233.0,0.0,0.78074,0.00013,17.61014]
[1779924805999,38.76,74231.63,0.0,0.78057,0.00013,17.61789]
[1779924806219,38.76,74231.63,0.0,0.78057,0.00013,17.61789]
[1779924807006,38.76,74232.0,0.0,0.78062,0.00013,17.61578]
[1779924809022,38.76,74233.59,0.0,0.78082,0.00013,17.60675]
[1779924810029,38.76,74231.44,0.0,0.78054,0.00013,17.61894]
[1779924813051,38.76,74226.06,0.0,0.77989,0.00013,17.64528]
[1779924814058,38.76,74222.51,0.0,0.77943,0.00013,17.66532]
[1779924814639,38.76,74222.51,0.0,0.77943,0.00013,17.66532]
[1779924814672,38.76,74222.51,0.0,0.77943,0.00013,17.66532]
[1779924814720,38.76,74222.51,0.0,0.77943,0.00013,17.66532]
[1779924815065,38.76,74222.12,0.0,0.77938,0.00013,17.66746]
[1779924820100,38.76,74221.19,0.0,0.77927,0.00013,17.6724]
[1779924825135,38.76,74217.12,0.0,0.77875,0.00013,17.6952]
[1779924827562,38.76,74217.18,0.0,0.77876,0.00013,17.6949]
[1779924827614,38.76,74217.18,0.0,0.77876,0.00013,17.6949]
[1779924827724,38.76,74217.18,0.0,0.77876,0.00013,17.6949]
[1779924828156,38.76,74217.03,0.0,0.77874,0.00013,17.69578]
[1779924833191,38.76,74215.51,0.0,0.77854,0.00013,17.70437]
[1779924834532,38.76,74215.23,0.0,0.77851,0.00013,17.70588]
[1779924834577,38.76,74215.23,0.0,0.77851,0.00013,17.70588]
[1779924834722,38.76,74215.23,0.0,0.77851,0.00013,17.70588]
[1779924835205,38.76,74215.29,0.0,0.77852,0.00013,17.70546]
[1779924840239,38.76,74213.67,0.0,0.77831,0.00013,17.71474]
[1779924844663,38.76,74212.86,0.0,0.7782,0.00013,17.71953]
[1779924844712,38.76,74212.86,0.0,0.7782,0.00013,17.71953]
[1779924844721,38.76,74212.86,0.0,0.7782,0.00013,17.71953]
[1779924844731,38.76,74212.49,0.0,0.77815,0.00013,17.72169]
[1779924850311,38.76,74214.73,0.0,0.77843,0.00013,17.70943]
[1779924852823,38.76,74214.41,0.0,0.77839,0.00013,17.71131]
[1779924852875,38.76,74214.41,0.0,0.77839,0.00013,17.71131]
[1779924852969,38.76,74214.41,0.0,0.77839,0.00013,17.71131]
[1779924853070,38.76,74215.0,0.0,0.77846,0.00013,17.70813]
[1779924855346,38.76,74217.5,0.0,0.77878,0.00013,17.69417]
[1779924858367,38.77,74221.72,0.0,0.77931,0.00013,17.67063]
[1779924859596,38.77,74221.72,0.0,0.77931,0.00013,17.67063]
[1779924859648,38.77,74221.72,0.0,0.77931,0.00013,17.67063]
[1779924859720,38.77,74221.72,0.0,0.77931,0.00013,17.67063]
[1779924859750,38.77,74222.4,0.0,0.7794,0.00013,17.66692]
[1779924865416,38.77,74223.04,0.0,0.77946,0.00013,17.66414]
[1779924868437,38.77,74221.36,0.0,0.77924,0.00013,17.67407]
[1779924869444,38.77,74216.76,0.0,0.77864,0.00013,17.70018]
[1779924870381,38.77,74216.76,0.0,0.77864,0.00013,17.70018]
[1779924870424,38.77,74216.76,0.0,0.77864,0.00013,17.70018]
[1779924870471,38.77,74216.76,0.0,0.77864,0.00013,17.70018]
[1779924870482,38.77,74213.22,0.0,0.77818,0.00013,17.72025]
[1779924871458,38.77,74209.72,0.0,0.77776,0.00013,17.73596]
[1779924873472,38.77,74211.94,0.0,0.77805,0.00013,17.72355]
[1779924874479,38.77,74215.57,0.0,0.77851,0.00013,17.70314]
[1779924876792,38.77,74216.12,0.0,0.77858,0.00013,17.70012]
[1779924876844,38.77,74216.12,0.0,0.77858,0.00013,17.70012]
[1779924876967,38.77,74216.12,0.0,0.77858,0.00013,17.70012]
[1779924877069,38.77,74216.17,0.0,0.77858,0.00013,17.70003]
[1779924879515,38.77,74213.92,0.0,0.77829,0.00013,17.71291]
[1779924884550,38.78,74213.09,0.0,0.77818,0.00013,17.71795]
[1779924885932,38.78,74213.09,0.0,0.77818,0.00013,17.71795]
[1779924885941,38.78,74213.09,0.0,0.77818,0.00013,17.71795]
[1779924886042,38.78,74212.88,0.0,0.77815,0.00013,17.71926]
[1779924886726,38.78,74212.88,0.0,0.77815,0.00013,17.71926]
[1779924888583,38.78,74214.47,0.0,0.77835,0.00013,17.71042]
[1779924891604,38.78,74212.84,0.0,0.77813,0.00013,17.71981]
[1779924892867,38.78,74212.84,0.0,0.77813,0.00013,17.71981]
[1779924892918,38.78,74212.84,0.0,0.77813,0.00013,17.71981]
[1779924892928,38.78,74213.19,0.0,0.77818,0.00013,17.7179]
[1779924893618,38.78,74207.44,0.0,0.77744,0.00013,17.75035]
[1779924894624,38.78,74204.88,0.0,0.7771,0.00013,17.76481]
[1779924896469,38.78,74203.8,0.0,0.77696,0.00013,17.77091]
[1779924900672,38.78,74199.02,0.0,0.77634,0.00013,17.79786]
[1779924901676,38.78,74190.77,0.0,0.77527,0.00013,17.84415]
[1779924903293,38.78,74190.77,0.0,0.77527,0.00013,17.84415]
[1779924902688,38.78,74187.92,0.0,0.7749,0.00013,17.86013]
[1779924903695,38.78,74189.75,0.0,0.77514,0.00013,17.84986]
[1779924905287,38.78,74195.25,0.0,0.77586,0.00013,17.819]
[1779924905709,38.78,74198.24,0.0,0.77624,0.00013,17.80221]
[1779924906717,38.78,74191.91,0.0,0.77542,0.00013,17.83773]
[1779924907724,38.78,74188.22,0.0,0.77494,0.00013,17.85841]
[1779924910748,38.78,74178.24,0.0,0.77365,0.00013,17.91419]
[1779924911754,38.78,74167.28,0.0,0.77221,0.00013,17.97537]
[1779924912761,38.78,74163.82,0.0,0.77176,0.00013,17.99463]
[1779924914775,38.78,74157.27,0.0,0.7709,0.00013,18.03101]
[1779924915782,38.78,74153.67,0.0,0.77043,0.00013,18.05099]
[1779924916789,38.78,74151.24,0.0,0.77011,0.00013,18.06454]
[1779924919810,38.78,74154.23,0.0,0.7705,0.00013,18.04798]
[1779924920366,38.78,74154.23,0.0,0.7705,0.00013,18.04798]
[1779924920417,38.78,74154.23,0.0,0.7705,0.00013,18.04798]
[1779924920467,38.78,74154.23,0.0,0.7705,0.00013,18.04798]
[1779924920817,38.78,74155.74,0.0,0.7707,0.00013,18.03955]
[1779924921824,38.78,74157.85,0.0,0.77098,0.00013,18.02779]
[1779924923838,38.78,74155.14,0.0,0.77062,0.00013,18.04279]
[1779924924845,38.78,74158.18,0.0,0.77102,0.00013,18.02591]
[1779924929938,38.78,74157.95,0.0,0.771,0.00013,18.02706]
[1779924932901,38.78,74167.97,0.0,0.77234,0.00013,17.96715]
[1779924933908,38.78,74176.93,0.0,0.77351,0.00013,17.91716]
[1779924934915,38.78,74185.48,0.0,0.77463,0.00013,17.86934]
[1779924936929,38.78,74180.92,0.0,0.77403,0.00013,17.89497]
[1779924938228,38.78,74183.32,0.0,0.77434,0.00013,17.88169]
[1779924943979,38.78,74190.41,0.0,0.77525,0.00013,17.84233]
[1779924944986,38.78,74192.26,0.0,0.7755,0.00013,17.8317]
[1779924950022,38.78,74190.5,0.0,0.77527,0.00013,17.8416]
[1779924952036,38.78,74187.95,0.0,0.77494,0.00013,17.85586]
[1779924953043,38.78,74183.02,0.0,0.7743,0.00013,17.88342]
[1779924954050,38.78,74179.26,0.0,0.77381,0.00013,17.90438]
[1779924955057,38.78,74176.74,0.0,0.77349,0.00013,17.91836]
[1779924956064,38.78,74173.72,0.0,0.77309,0.00013,17.93522]
[1779924957071,38.78,74171.82,0.0,0.77284,0.00013,17.94579]
[1779924958078,38.78,74169.27,0.0,0.77251,0.00013,17.95998]
[1779924959085,38.78,74165.17,0.0,0.77198,0.00013,17.98277]
[1779924964120,38.78,74162.0,0.0,0.77156,0.00013,18.00021]
[1779924966134,38.78,74159.11,0.0,0.77119,0.00013,18.01621]
[1779924970162,38.78,74162.65,0.0,0.77165,0.00013,17.99635]
[1779924975197,38.78,74163.2,0.0,0.77173,0.00013,17.99316]
[1779924977211,38.78,74167.09,0.0,0.77224,0.00013,17.97142]
[1779924978218,38.77,74173.67,0.0,0.7731,0.00013,17.93471]
[1779924979224,38.78,74175.85,0.0,0.77339,0.00013,17.92254]
[1779924980232,38.78,74178.45,0.0,0.77373,0.00013,17.90804]
[1779924981239,38.78,74180.82,0.0,0.77403,0.00013,17.89484]
[1779924984260,38.78,74178.85,0.0,0.77377,0.00013,17.90599]
[1779924986274,38.78,74175.61,0.0,0.77335,0.00013,17.92415]
[1779924987281,38.78,74173.13,0.0,0.77303,0.00013,17.938]
[1779924988288,38.78,74170.53,0.0,0.77269,0.00013,17.95249]
[1779924989295,38.78,74167.42,0.0,0.77228,0.00013,17.96979]
[1779924993323,38.78,74165.06,0.0,0.77201,0.00013,17.97867]
[1779924998359,38.77,74164.62,0.0,0.77195,0.00013,17.98087]
[1779925000372,38.77,74167.53,0.0,0.77234,0.00013,17.96457]
[1779925005408,38.77,74167.89,0.0,0.77239,0.00013,17.9624]
[1779925010443,38.77,74172.93,0.0,0.77305,0.00013,17.93415]
[1779925014471,38.77,74170.74,0.0,0.77277,0.00013,17.94635]
[1779925019506,38.77,74174.27,0.0,0.77323,0.00013,17.9266]
[1779925024541,38.77,74171.9,0.0,0.77292,0.00013,17.93988]
[1779925025548,38.77,74168.52,0.0,0.77248,0.00013,17.95872]
[1779925030583,38.77,74168.11,0.0,0.77242,0.00013,17.96087]
[1779925032597,38.77,74170.68,0.0,0.77276,0.00013,17.9465]
[1779925034611,38.77,74168.28,0.0,0.77245,0.00013,17.95986]
[1779925039646,38.77,74168.66,0.0,0.7725,0.00013,17.9576]
[1779925044681,38.77,74171.55,0.0,0.77288,0.00013,17.9414]
[1779925045688,38.77,74173.38,0.0,0.77312,0.00013,17.9312]
[1779925050723,38.77,74174.0,0.0,0.7732,0.00013,17.9278]
[1779925052737,38.77,74176.94,0.0,0.77361,0.00013,17.90734]
[1779925054751,38.77,74179.91,0.0,0.774,0.00013,17.89083]
[1779925059788,38.77,74180.28,0.0,0.77404,0.00013,17.88901]
[1779925060793,38.77,74176.45,0.0,0.77354,0.00013,17.91047]
[1779925062807,38.77,74173.74,0.0,0.77319,0.00013,17.92563]
[1779925064821,38.77,74171.4,0.0,0.77288,0.00013,17.93868]
[1779925069855,38.77,74172.32,0.0,0.773,0.00013,17.9335]
[1779925074891,38.77,74171.3,0.0,0.77287,0.00013,17.93916]
[1779925079926,38.77,74171.3,0.0,0.77287,0.00013,17.93909]
[1779925083954,38.77,74176.23,0.0,0.77352,0.00013,17.91149]
[1779925088990,38.77,74176.74,0.0,0.77358,0.00013,17.90867]
[1779925094028,38.77,74177.61,0.0,0.7737,0.00013,17.90385]
[1779925099064,38.77,74174.71,0.0,0.77332,0.00013,17.92009]
[1779925104099,38.77,74173.78,0.0,0.7732,0.00013,17.92519]
[1779925106113,38.77,74171.25,0.0,0.77287,0.00013,17.93934]
[1779925110141,38.77,74169.27,0.0,0.7726,0.00013,17.95054]
[1779925115186,38.77,74168.91,0.0,0.77258,0.00013,17.94866]
[1779925117200,38.77,74165.05,0.0,0.77208,0.00013,17.97022]
[1779925118206,38.77,74161.87,0.0,0.77166,0.00013,17.98793]
[1779925122235,38.77,74165.42,0.0,0.77213,0.00013,17.96817]
[1779925127270,38.77,74166.95,0.0,0.77232,0.00013,17.95981]
[1779925129284,38.77,74163.85,0.0,0.77192,0.00013,17.97714]
[1779925130291,38.77,74165.9,0.0,0.77218,0.00013,17.96575]
[1779925131298,38.77,74170.08,0.0,0.77273,0.00013,17.94249]
[1779925133312,38.78,74172.17,0.0,0.773,0.00013,17.93097]
[1779925134319,38.78,74176.01,0.0,0.7735,0.00013,17.90953]
[1779925139354,38.78,74176.81,0.0,0.7736,0.00013,17.90516]
[1779925141388,38.78,74181.56,0.0,0.77422,0.00013,17.87867]
[1779925142386,38.78,74195.24,0.0,0.776,0.00013,17.80194]
[1779925143393,38.78,74198.5,0.0,0.77642,0.00013,17.78357]
[1779925144400,38.78,74201.41,0.0,0.7768,0.00013,17.76716]
[1779925145407,38.78,74207.62,0.0,0.77761,0.00013,17.73218]
[1779925146414,38.78,74210.64,0.0,0.77799,0.00013,17.71517]
[1779925147421,38.78,74207.87,0.0,0.77764,0.00013,17.7308]
[1779925148428,38.78,74204.7,0.0,0.77723,0.00013,17.74865]
[1779925149435,38.78,74201.9,0.0,0.77687,0.00013,17.76439]
[1779925150442,38.78,74200.11,0.0,0.77664,0.00013,17.77442]
[1779925152456,38.78,74197.67,0.0,0.77632,0.00013,17.78809]
[1779925157491,38.78,74197.46,0.0,0.77629,0.00013,17.78928]
[1779925159505,38.78,74201.97,0.0,0.77688,0.00013,17.76394]
[1779925160512,38.78,74207.76,0.0,0.77762,0.00013,17.73138]
[1779925163532,38.78,74209.39,0.0,0.77783,0.00013,17.7222]
[1779925165547,38.78,74214.52,0.0,0.77849,0.00013,17.69329]
[1779925170582,38.78,74217.38,0.0,0.77886,0.00013,17.67736]
[1779925172597,38.78,74221.93,0.0,0.77947,0.00013,17.64768]
[1779925173604,38.78,74224.9,0.0,0.77985,0.00013,17.63086]
[1779925176625,38.78,74226.47,0.0,0.78006,0.00013,17.62199]
[1779925181660,38.78,74225.7,0.0,0.77995,0.00013,17.62647]
[1779925182666,38.78,74224.03,0.0,0.77974,0.00013,17.63595]
[1779925187702,38.78,74222.12,0.0,0.77949,0.00013,17.64685]
[1779925192737,38.78,74222.58,0.0,0.77955,0.00013,17.64437]
[1779925195758,38.78,74220.46,0.0,0.77927,0.00013,17.65665]
[1779925200793,38.78,74221.53,0.0,0.77939,0.00013,17.65122]
[1779925204821,38.78,74227.58,0.0,0.78016,0.00013,17.61756]
[1779925205828,38.78,74231.38,0.0,0.78064,0.00013,17.59621]
[1779925206835,38.78,74233.39,0.0,0.7809,0.00013,17.58493]
[1779925211873,38.79,74231.84,0.0,0.78069,0.00013,17.59428]
[1779925212895,38.79,74229.4,0.0,0.78037,0.00013,17.60821]
[1779925213897,38.79,74218.88,0.0,0.77902,0.00013,17.66778]
[1779925214904,38.79,74217.62,0.0,0.77885,0.00013,17.67502]
[1779925219939,38.79,74217.66,0.0,0.77885,0.00013,17.67535]
[1779925224974,38.79,74217.3,0.0,0.77879,0.00013,17.67789]
[1779925227506,38.79,74219.86,0.0,0.77911,0.00013,17.66389]
[1779925233030,38.8,74220.19,0.0,0.77918,0.00013,17.65822]
[1779925238065,38.8,74221.52,0.0,0.77934,0.00013,17.65087]
[1779925243103,38.8,74221.64,0.0,0.77936,0.00013,17.6504]
[1779925246124,38.8,74219.45,0.0,0.77907,0.00013,17.6629]
[1779925248138,38.8,74217.96,0.0,0.77888,0.00013,17.67138]
[1779925253175,38.8,74215.1,0.0,0.77851,0.00013,17.68761]
[1779925254182,38.8,74212.37,0.0,0.77815,0.00013,17.70313]
[1779925259217,38.8,74212.62,0.0,0.77816,0.00013,17.7027]
[1779925261231,38.8,74209.35,0.0,0.77773,0.00013,17.72149]
[1779925266267,38.81,74210.72,0.0,0.77789,0.00013,17.71456]
[1779925271316,38.81,74210.4,0.0,0.77783,0.00013,17.71733]
[1779925272323,38.81,74212.19,0.0,0.77806,0.00013,17.70742]
[1779925273330,38.81,74215.06,0.0,0.77842,0.00013,17.69143]
[1779925277359,38.81,74216.64,0.0,0.77861,0.00013,17.68333]
[1779925280380,38.82,74222.29,0.0,0.77933,0.00013,17.65189]
[1779925285415,38.82,74218.69,0.0,0.77885,0.00013,17.67286]
[1779925290450,38.82,74219.43,0.0,0.77893,0.00013,17.66928]
[1779925292464,38.82,74221.15,0.0,0.77918,0.00013,17.65579]
[1779925296491,38.82,74223.0,0.0,0.7794,0.00013,17.64595]
[1779925298506,38.83,74221.02,0.0,0.77914,0.00013,17.65754]
[1779925299513,38.83,74215.95,0.0,0.77848,0.00013,17.68634]
[1779925302534,38.83,74212.69,0.0,0.77805,0.00013,17.70525]
[1779925303541,38.83,74209.24,0.0,0.7776,0.00013,17.72482]
[1779925308576,38.83,74210.26,0.0,0.77772,0.00013,17.7197]
[1779925310590,38.83,74216.75,0.0,0.77855,0.00013,17.68335]
[1779925311597,38.83,74223.17,0.0,0.77937,0.00013,17.64727]
[1779925316632,38.84,74222.21,0.0,0.77924,0.00013,17.65331]
[1779925318646,38.84,74220.08,0.0,0.77896,0.00013,17.66557]
[1779925323681,38.84,74222.75,0.0,0.77929,0.00013,17.65121]
[1779925324688,38.84,74229.36,0.0,0.78013,0.00013,17.6139]
[1779925325696,38.84,74235.5,0.0,0.78092,0.00013,17.57925]
[1779925330731,38.84,74235.47,0.0,0.7809,0.00013,17.57996]
[1779925335765,38.84,74236.35,0.0,0.781,0.00013,17.57554]
[1779925337780,38.85,74234.51,0.0,0.78076,0.00013,17.58617]
[1779925339794,38.85,74227.98,0.0,0.77992,0.00013,17.62329]
[1779925340801,38.85,74225.21,0.0,0.77957,0.00013,17.63898]
[1779925341808,38.85,74220.52,0.0,0.77896,0.00013,17.66547]
[1779925342815,38.85,74218.82,0.0,0.77874,0.00013,17.67506]
[1779925347850,38.85,74217.41,0.0,0.77856,0.00013,17.68298]
[1779925352886,38.85,74217.21,0.0,0.77856,0.00013,17.68039]
[1779925357921,38.85,74218.12,0.0,0.77867,0.00013,17.67578]
[1779925359935,38.85,74215.81,0.0,0.77836,0.00013,17.68906]
[1779925361949,38.85,74210.97,0.0,0.77773,0.00013,17.7166]
[1779925364970,38.85,74200.22,0.0,0.77634,0.00013,17.77731]
[1779925365977,38.85,74198.1,0.0,0.77606,0.00013,17.78924]
[1779925371423,38.85,74197.98,0.0,0.77605,0.00013,17.79005]
[1779925373027,38.85,74200.15,0.0,0.77632,0.00013,17.77797]
[1779925379071,38.86,74200.81,0.0,0.7764,0.00013,17.77454]
[1779925383099,38.86,74198.74,0.0,0.77613,0.00013,17.78629]
[1779925388134,38.86,74198.42,0.0,0.77609,0.00013,17.78819]
[1779925391155,38.86,74207.79,0.0,0.7773,0.00013,17.7357]
[1779925392166,38.86,74217.57,0.0,0.77856,0.00013,17.68071]
[1779925393169,38.86,74217.97,0.0,0.77861,0.00013,17.67853]
[1779925398204,38.86,74218.16,0.0,0.77863,0.00013,17.67734]
[1779925401225,38.86,74216.63,0.0,0.77844,0.00013,17.68588]
[1779925403239,38.86,74219.45,0.0,0.7788,0.00013,17.66994]
[1779925408274,38.86,74220.38,0.0,0.77892,0.00013,17.66465]
[1779925409281,38.86,74222.59,0.0,0.77921,0.00013,17.65219]
[1779925414315,38.86,74223.13,0.0,0.77931,0.00013,17.64513]
[1779925419359,38.86,74223.22,0.0,0.77932,0.00013,17.64471]
[1779925424394,38.86,74223.32,0.0,0.77933,0.00013,17.64423]
[1779925426408,38.86,74221.72,0.0,0.77912,0.00013,17.65328]
[1779925431444,38.86,74221.1,0.0,0.77904,0.00013,17.65679]
[1779925436478,38.86,74221.9,0.0,0.77914,0.00013,17.6523]
[1779925440507,38.86,74223.79,0.0,0.77939,0.00013,17.64168]
[1779925441514,38.86,74231.54,0.0,0.78038,0.00013,17.59795]
[1779925442521,38.86,74238.11,0.0,0.78122,0.00013,17.56087]
[1779925445543,38.86,74240.06,0.0,0.78146,0.00013,17.54986]
[1779925448563,38.86,74242.4,0.0,0.78176,0.00013,17.53667]
[1779925450577,38.86,74243.82,0.0,0.78194,0.00013,17.52871]
[1779925452591,38.86,74238.99,0.0,0.78132,0.00013,17.55612]
[1779925453598,38.86,74236.8,0.0,0.78104,0.00013,17.56869]
[1779925458634,38.86,74236.37,0.0,0.78097,0.00013,17.5717]
[1779925463669,38.86,74235.67,0.0,0.78087,0.00013,17.57621]
[1779925464676,38.86,74229.31,0.0,0.78006,0.00013,17.61226]
[1779925466690,38.86,74227.91,0.0,0.77987,0.00013,17.62029]
[1779925471725,38.87,74228.62,0.0,0.77999,0.00013,17.61251]
[1779925476760,38.87,74228.74,0.0,0.78,0.00013,17.61222]
[1779925481795,38.87,74228.98,0.0,0.78002,0.00013,17.61126]
[1779925482809,38.87,74244.57,0.0,0.78201,0.00013,17.52307]
[1779925483809,38.87,74249.08,0.0,0.78259,0.00013,17.49732]
[1779925484816,38.87,74254.98,0.0,0.78334,0.00013,17.4638]
[1779925486878,38.87,74264.94,0.0,0.7846,0.00013,17.40706]
[1779925486957,38.87,74264.94,0.0,0.7846,0.00013,17.40706]
[1779925486987,38.87,74264.94,0.0,0.7846,0.00013,17.40706]
[1779925487845,38.87,74269.73,0.0,0.78521,0.00013,17.37974]
[1779925488852,38.87,74275.04,0.0,0.78588,0.00013,17.34946]
[1779925490866,38.87,74276.24,0.0,0.78603,0.00013,17.34268]
[1779925495900,38.87,74278.19,0.0,0.78627,0.00013,17.33173]
[1779925496908,38.87,74272.32,0.0,0.78553,0.00013,17.36528]
[1779925497915,38.87,74269.53,0.0,0.78518,0.00013,17.38118]
[1779925498922,38.87,74267.98,0.0,0.78498,0.00013,17.38999]
[1779925499116,38.87,74267.98,0.0,0.78498,0.00013,17.38999]
[1779925500980,38.87,74269.56,0.0,0.78518,0.00013,17.38093]
[1779925502951,38.87,74267.32,0.0,0.7849,0.00013,17.39364]
[1779925503958,38.87,74265.93,0.0,0.78472,0.00013,17.40151]
[1779925506979,38.87,74259.92,0.0,0.78396,0.00013,17.43588]
[1779925507986,38.87,74257.01,0.0,0.78359,0.00013,17.45244]
[1779925509999,38.87,74258.35,0.0,0.78376,0.00013,17.44481]
[1779925512023,38.87,74281.4,0.0,0.78667,0.00013,17.31341]
[1779925513028,38.87,74285.71,0.0,0.78722,0.00013,17.28866]
[1779925515383,38.87,74286.47,0.0,0.78731,0.00013,17.28424]
[1779925515459,38.87,74288.51,0.0,0.78757,0.00013,17.27251]
[1779925516049,38.87,74291.53,0.0,0.78795,0.00013,17.25517]
[1779925517056,38.87,74295.16,0.0,0.7884,0.00013,17.23434]
[1779925522091,38.87,74295.48,0.0,0.78844,0.00013,17.23251]
[1779925524105,38.87,74297.93,0.0,0.78875,0.00012,17.21848]
[1779925526119,38.87,74302.73,0.0,0.78935,0.00012,17.19098]
[1779925527126,38.87,74304.25,0.0,0.78954,0.00012,17.1823]
[1779925528133,38.87,74305.77,0.0,0.78972,0.00012,17.17363]
[1779925529140,38.87,74308.88,0.0,0.79011,0.00012,17.15583]
[1779925530154,38.87,74310.87,0.0,0.79036,0.00012,17.14439]
[1779925531160,38.87,74309.03,0.0,0.79016,0.00012,17.15086]
[1779925533174,38.87,74311.3,0.0,0.79044,0.00012,17.13782]
[1779925534181,38.87,74312.85,0.0,0.79064,0.00012,17.12892]
[1779925536195,38.87,74315.3,0.0,0.79094,0.00012,17.1149]
[1779925538839,38.87,74315.81,0.0,0.791,0.00012,17.11202]
[1779925538891,38.87,74315.81,0.0,0.791,0.00012,17.11202]
[1779925538968,38.87,74315.81,0.0,0.791,0.00012,17.11202]
[1779925538922,38.87,74315.7,0.0,0.79098,0.00012,17.11277]
[1779925543244,38.87,74316.78,0.0,0.79111,0.00012,17.10687]
[1779925544251,38.87,74318.89,0.0,0.79137,0.00012,17.09478]
[1779925546999,38.87,74318.88,0.0,0.79137,0.00012,17.09501]
[1779925547051,38.87,74318.88,0.0,0.79137,0.00012,17.09501]
[1779925547218,38.87,74318.88,0.0,0.79137,0.00012,17.09501]
[1779925547272,38.87,74319.04,0.0,0.79139,0.00012,17.09417]
[1779925552307,38.87,74318.14,0.0,0.79127,0.00012,17.09976]
[1779925557342,38.87,74317.94,0.0,0.79123,0.00012,17.10129]
[1779925561370,38.88,74314.79,0.0,0.79084,0.00012,17.11972]
[1779925562377,38.88,74312.41,0.0,0.79054,0.00012,17.13346]
[1779925564391,38.88,74315.58,0.0,0.79093,0.00012,17.1153]
[1779925565026,38.88,74315.58,0.0,0.79093,0.00012,17.1153]
[1779925565078,38.88,74315.58,0.0,0.79093,0.00012,17.1153]
[1779925565218,38.88,74315.58,0.0,0.79093,0.00012,17.1153]
[1779925565398,38.88,74315.64,0.0,0.79094,0.00012,17.11501]
[1779925568419,38.88,74317.5,0.0,0.79117,0.00012,17.10448]
[1779925570434,38.88,74318.99,0.0,0.79135,0.00012,17.09605]
[1779925571441,38.88,74320.04,0.0,0.79148,0.00012,17.09009]
[1779925573455,38.88,74322.5,0.0,0.79178,0.00012,17.07609]
[1779925575131,38.88,74322.36,0.0,0.79176,0.00012,17.077]
[1779925575182,38.88,74322.36,0.0,0.79176,0.00012,17.077]
[1779925575221,38.88,74322.36,0.0,0.79176,0.00012,17.077]
[1779925575469,38.88,74322.37,0.0,0.79176,0.00012,17.07693]
[1779925576476,38.88,74323.23,0.0,0.79187,0.00012,17.07195]
[1779925577807,38.88,74323.23,0.0,0.79187,0.00012,17.07195]
[1779925577859,38.88,74323.23,0.0,0.79187,0.00012,17.07195]
[1779925577954,38.88,74333.69,0.0,0.79316,0.00012,17.01164]
[1779925578490,38.88,74336.5,0.0,0.7935,0.00012,16.99541]
[1779925581511,38.88,74340.61,0.0,0.79401,0.00012,16.97187]
[1779925582518,38.88,74344.44,0.0,0.79447,0.00012,16.94982]
[1779925583525,38.88,74347.28,0.0,0.79482,0.00012,16.93348]
[1779925588560,38.88,74347.71,0.0,0.79486,0.00012,16.93174]
[1779925589466,38.88,74347.71,0.0,0.79486,0.00012,16.93174]
[1779925589518,38.88,74347.71,0.0,0.79486,0.00012,16.93174]
[1779925589717,38.88,74347.71,0.0,0.79486,0.00012,16.93174]
[1779925589818,38.88,74347.13,0.0,0.79478,0.00012,16.93542]
[1779925594603,38.89,74339.92,0.0,0.79391,0.00012,16.97362]
[1779925595610,38.89,74337.46,0.0,0.79361,0.00012,16.98799]
[1779925596618,38.89,74335.02,0.0,0.79331,0.00012,17.00219]
[1779925597625,38.89,74336.49,0.0,0.79349,0.00012,16.99378]
[1779925598632,38.89,74338.56,0.0,0.79374,0.00012,16.98187]
[1779925600675,38.89,74339.52,0.0,0.79386,0.00012,16.97639]
[1779925600718,38.89,74339.52,0.0,0.79386,0.00012,16.97639]
[1779925600720,38.89,74339.52,0.0,0.79386,0.00012,16.97639]
[1779925600969,38.89,74339.52,0.0,0.79386,0.00012,16.97639]
[1779925601034,38.89,74339.97,0.0,0.79391,0.00012,16.97396]
[1779925602660,38.89,74338.81,0.0,0.79376,0.00012,16.98076]
[1779925607695,38.89,74339.35,0.0,0.79382,0.00012,16.97802]
[1779925608702,38.89,74340.87,0.0,0.79401,0.00012,16.9693]
[1779925609708,38.89,74344.5,0.0,0.79445,0.00012,16.94846]
[1779925610716,38.89,74345.98,0.0,0.79463,0.00012,16.94]
[1779925611723,38.89,74347.26,0.0,0.79479,0.00012,16.93259]
[1779925612079,38.89,74347.26,0.0,0.79479,0.00012,16.93259]
[1779925612131,38.89,74347.26,0.0,0.79479,0.00012,16.93259]
[1779925612220,38.89,74347.26,0.0,0.79479,0.00012,16.93259]
[1779925612730,38.89,74347.72,0.0,0.79484,0.00012,16.93015]
[1779925613737,38.89,74348.72,0.0,0.79496,0.00012,16.92448]
[1779925618216,38.89,74348.67,0.0,0.79494,0.00012,16.92525]
[1779925618268,38.89,74348.67,0.0,0.79494,0.00012,16.92525]
[1779925618469,38.89,74348.67,0.0,0.79494,0.00012,16.92525]
[1779925618772,38.89,74347.59,0.0,0.79481,0.00012,16.93162]
[1779925619779,38.9,74345.9,0.0,0.7946,0.00012,16.94151]
[1779925620786,38.9,74343.67,0.0,0.79432,0.00012,16.9545]
[1779925623879,38.9,74343.33,0.0,0.79428,0.00012,16.95661]
[1779925623931,38.9,74343.33,0.0,0.79428,0.00012,16.95661]
[1779925623968,38.9,74343.33,0.0,0.79428,0.00012,16.95661]
[1779925623980,38.9,74342.99,0.0,0.79424,0.00012,16.95865]
[1779925628844,38.9,74341.69,0.0,0.79407,0.00012,16.96649]
[1779925629852,38.9,74343.63,0.0,0.79431,0.00012,16.95532]
[1779925632873,38.9,74345.58,0.0,0.79454,0.00012,16.94426]
[1779925634302,38.9,74345.71,0.0,0.79456,0.00012,16.94359]
[1779925634345,38.9,74345.71,0.0,0.79456,0.00012,16.94359]
[1779925634475,38.9,74345.71,0.0,0.79456,0.00012,16.94359]
[1779925634886,38.9,74347.87,0.0,0.79482,0.00012,16.93118]
[1779925636901,38.9,74348.92,0.0,0.79494,0.00012,16.92531]
[1779925641937,38.9,74347.43,0.0,0.79475,0.00012,16.93451]
[1779925642944,38.9,74345.54,0.0,0.79451,0.00012,16.94555]
[1779925643548,38.9,74345.54,0.0,0.79451,0.00012,16.94555]
[1779925643598,38.9,74345.54,0.0,0.79451,0.00012,16.94555]
[1779925643721,38.9,74345.54,0.0,0.79451,0.00012,16.94555]
[1779925643951,38.9,74345.48,0.0,0.79451,0.00012,16.94599]
[1779925645965,38.9,74346.65,0.0,0.79465,0.00012,16.9394]
[1779925646972,38.9,74347.98,0.0,0.79481,0.00012,16.9318]
[1779925647979,38.9,74349.22,0.0,0.79496,0.00012,16.92472]
[1779925648999,38.9,74349.22,0.0,0.79496,0.00012,16.92472]
[1779925649057,38.9,74349.22,0.0,0.79496,0.00012,16.92472]
[1779925649069,38.9,74349.38,0.0,0.79497,0.00012,16.9239]
[1779925649220,38.9,74349.38,0.0,0.79497,0.00012,16.9239]
[1779925656035,38.91,74347.44,0.0,0.79475,0.00012,16.93173]
[1779925658049,38.91,74346.01,0.0,0.79458,0.00012,16.94019]
[1779925659057,38.91,74343.74,0.0,0.79429,0.00012,16.9534]
[1779925659950,38.91,74343.74,0.0,0.79429,0.00012,16.9534]
[1779925659955,38.91,74343.74,0.0,0.79429,0.00012,16.9534]
[1779925659973,38.91,74343.74,0.0,0.79429,0.00012,16.9534]
[1779925660064,38.91,74338.11,0.0,0.7936,0.00012,16.986]
[1779925665099,38.91,74337.97,0.0,0.79358,0.00012,16.98692]
[1779925667115,38.91,74339.1,0.0,0.79372,0.00012,16.98043]
[1779925672150,38.91,74338.39,0.0,0.79363,0.00012,16.98468]
[1779925674163,38.91,74346.79,0.0,0.79466,0.00012,16.93617]
[1779925675461,38.91,74346.79,0.0,0.79466,0.00012,16.93617]
[1779925675472,38.91,74346.79,0.0,0.79466,0.00012,16.93617]
[1779925675513,38.91,74346.79,0.0,0.79466,0.00012,16.93617]
[1779925675549,38.91,74349.89,0.0,0.79504,0.00012,16.91832]
[1779925681452,38.91,74350.43,0.0,0.7951,0.00012,16.91571]
[1779925681456,38.91,74350.43,0.0,0.7951,0.00012,16.91571]
[1779925681471,38.91,74350.43,0.0,0.7951,0.00012,16.91571]
[1779925681553,38.91,74349.54,0.0,0.79498,0.00012,16.92097]
[1779925686248,38.91,74350.91,0.0,0.79514,0.00012,16.91353]
[1779925687853,38.91,74350.91,0.0,0.79514,0.00012,16.91353]
[1779925687900,38.91,74350.91,0.0,0.79514,0.00012,16.91353]
[1779925687970,38.91,74350.91,0.0,0.79514,0.00012,16.91353]
[1779925688072,38.91,74351.36,0.0,0.79519,0.00012,16.91114]
[1779925689269,38.91,74353.16,0.0,0.79541,0.00012,16.90082]
[1779925690276,38.91,74354.65,0.0,0.79559,0.00012,16.8923]
[1779925693849,38.92,74355.16,0.0,0.79565,0.00012,16.8896]
[1779925693863,38.92,74355.16,0.0,0.79565,0.00012,16.8896]
[1779925693973,38.92,74355.16,0.0,0.79565,0.00012,16.8896]
[1779925694003,38.92,74356.51,0.0,0.79581,0.00012,16.88204]
[1779925696318,38.92,74357.81,0.0,0.79596,0.00012,16.87467]
[1779925698332,38.92,74361.66,0.0,0.79643,0.00012,16.85241]
[1779925699339,38.92,74365.34,0.0,0.79688,0.00012,16.83099]
[1779925700367,38.92,74365.34,0.0,0.79688,0.00012,16.83099]
[1779925700415,38.92,74365.34,0.0,0.79688,0.00012,16.83099]
[1779925700469,38.92,74365.34,0.0,0.79688,0.00012,16.83099]
[1779925700571,38.92,74365.33,0.0,0.79688,0.00012,16.83101]
[1779925702360,38.92,74366.89,0.0,0.79707,0.00012,16.82188]
[1779925705263,38.92,74366.91,0.0,0.79708,0.00012,16.82174]
[1779925706719,38.92,74366.29,0.0,0.797,0.00012,16.82529]
[1779925706792,38.92,74365.52,0.0,0.79691,0.00012,16.82974]
[1779925707417,38.92,74365.52,0.0,0.79691,0.00012,16.82974]
[1779925707455,38.92,74365.52,0.0,0.79691,0.00012,16.82974]
[1779925707474,38.92,74365.52,0.0,0.79691,0.00012,16.82974]
[1779925707518,38.92,74365.81,0.0,0.79695,0.00012,16.82802]
[1779925708402,38.92,74366.75,0.0,0.79706,0.00012,16.82254]
[1779925713437,38.92,74367.9,0.0,0.79724,0.00012,16.81163]
[1779925717465,38.92,74367.15,0.0,0.79714,0.00012,16.81598]
[1779925718188,38.92,74367.15,0.0,0.79714,0.00012,16.81598]
[1779925718224,38.92,74367.15,0.0,0.79714,0.00012,16.81598]
[1779925718239,38.92,74367.15,0.0,0.79714,0.00012,16.81598]
[1779925718295,38.92,74367.15,0.0,0.79714,0.00012,16.81597]
[1779925719266,38.92,74367.15,0.0,0.79714,0.00012,16.81597]
[1779925719471,38.92,74367.15,0.0,0.79714,0.00012,16.81597]
[1779925719479,38.92,74367.06,0.0,0.79713,0.00012,16.81648]
[1779925721493,38.92,74368.28,0.0,0.79728,0.00012,16.80939]
[1779925726528,38.92,74368.51,0.0,0.79731,0.00012,16.80807]
[1779925729892,38.92,74369.02,0.0,0.79737,0.00012,16.80512]
[1779925729943,38.92,74369.02,0.0,0.79737,0.00012,16.80512]
[1779925729968,38.92,74369.02,0.0,0.79737,0.00012,16.80512]
[1779925729993,38.92,74369.51,0.0,0.79743,0.00012,16.8023]
[1779925731563,38.92,74368.66,0.0,0.79733,0.00012,16.80724]
[1779925735878,38.92,74368.44,0.0,0.7973,0.00012,16.80854]
[1779925735973,38.92,74368.44,0.0,0.7973,0.00012,16.80854]
[1779925736069,38.92,74367.82,0.0,0.79722,0.00012,16.81214]
[1779925737604,38.92,74368.55,0.0,0.79731,0.00012,16.80791]
[1779925739620,38.92,74369.31,0.0,0.79741,0.00012,16.8035]
[1779925740626,38.92,74371.67,0.0,0.79769,0.00012,16.7898]
[1779925741813,38.92,74371.67,0.0,0.79769,0.00012,16.7898]
[1779925741865,38.92,74371.67,0.0,0.79769,0.00012,16.7898]
[1779925741968,38.92,74371.67,0.0,0.79769,0.00012,16.7898]
[1779925742068,38.92,74373.01,0.0,0.79785,0.00012,16.78208]
[1779925742640,38.92,74376.41,0.0,0.79827,0.00012,16.76231]
[1779925746668,38.92,74377.24,0.0,0.79836,0.00012,16.75771]
[1779925747675,38.92,74376.57,0.0,0.79828,0.00012,16.76167]
[1779925750696,38.92,74375.57,0.0,0.79816,0.00012,16.76763]
[1779925751703,38.92,74374.54,0.0,0.79803,0.00012,16.77367]
[1779925752870,38.92,74374.54,0.0,0.79803,0.00012,16.77367]
[1779925752920,38.92,74374.54,0.0,0.79803,0.00012,16.77367]
[1779925752968,38.92,74374.54,0.0,0.79803,0.00012,16.77367]
[1779925753069,38.92,74373.07,0.0,0.79785,0.00012,16.78229]
[1779925753717,38.92,74373.91,0.0,0.79795,0.00012,16.77741]
[1779925754724,38.92,74375.23,0.0,0.79811,0.00012,16.76975]
[1779925755731,38.92,74376.12,0.0,0.79822,0.00012,16.76461]
[1779925757745,38.92,74376.85,0.0,0.79831,0.00012,16.76044]
[1779925761773,38.92,74377.54,0.0,0.79839,0.00012,16.7566]
[1779925762350,38.92,74377.54,0.0,0.79839,0.00012,16.7566]
[1779925762354,38.92,74377.54,0.0,0.79839,0.00012,16.7566]
[1779925762470,38.92,74377.54,0.0,0.79839,0.00012,16.7566]
[1779925762780,38.92,74376.87,0.0,0.7983,0.00012,16.76055]
[1779925763787,38.92,74380.59,0.0,0.79876,0.00012,16.73895]
[1779925764794,38.92,74383.17,0.0,0.79907,0.00012,16.72397]
[1779925767815,38.92,74382.16,0.0,0.79894,0.00012,16.73009]
[1779925768821,38.92,74382.8,0.0,0.79902,0.00012,16.72645]
[1779925773396,38.92,74382.75,0.0,0.79904,0.00012,16.72282]
[1779925773448,38.92,74382.75,0.0,0.79904,0.00012,16.72282]
[1779925773857,38.92,74382.88,0.0,0.79905,0.00012,16.72222]
[1779925775218,38.92,74382.88,0.0,0.79905,0.00012,16.72222]
[1779925775870,38.92,74376.65,0.0,0.79829,0.00012,16.75863]
[1779925776878,38.92,74374.55,0.0,0.79804,0.00012,16.77092]
[1779925777885,38.92,74372.58,0.0,0.7978,0.00012,16.78242]
[1779925781662,38.92,74372.7,0.0,0.79781,0.00012,16.78173]
[1779925781714,38.92,74372.7,0.0,0.79781,0.00012,16.78173]
[1779925781913,38.92,74372.82,0.0,0.79782,0.00012,16.78104]
[1779925783926,38.92,74371.88,0.0,0.79771,0.00012,16.78652]
[1779925785218,38.92,74371.88,0.0,0.79771,0.00012,16.78652]
[1779925784934,38.92,74370.74,0.0,0.79757,0.00012,16.79315]
[1779925786948,38.92,74372.48,0.0,0.79778,0.00012,16.78304]
[1779925787955,38.92,74374.3,0.0,0.798,0.00012,16.77247]
[1779925788556,38.92,74374.3,0.0,0.798,0.00012,16.77247]
[1779925789968,38.92,74375.54,0.0,0.79815,0.00012,16.76533]
[1779925790976,38.92,74376.22,0.0,0.79823,0.00012,16.76141]
[1779925792990,38.92,74375.44,0.0,0.79814,0.00012,16.76605]
[1779925796013,38.92,74376.14,0.0,0.79822,0.00012,16.76211]
[1779925799036,38.93,74377.39,0.0,0.79837,0.00012,16.755]
[1779925801050,38.93,74375.64,0.0,0.79815,0.00012,16.76529]
[1779925802057,38.93,74374.57,0.0,0.79802,0.00012,16.77156]
[1779925803064,38.93,74372.75,0.0,0.7978,0.00012,16.78217]
[1779925804071,38.93,74371.89,0.0,0.7977,0.00012,16.78719]
[1779925806084,38.93,74371.11,0.0,0.7976,0.00012,16.79175]
[1779925807091,38.93,74369.76,0.0,0.79744,0.00012,16.7996]
[1779925808099,38.93,74368.87,0.0,0.79733,0.00012,16.80476]
[1779925810113,38.93,74368.12,0.0,0.79724,0.00012,16.8091]
[1779925815148,38.93,74368.04,0.0,0.79723,0.00012,16.80961]
[1779925817162,38.93,74363.64,0.0,0.79669,0.00012,16.83536]
[1779925820190,38.93,74365.96,0.0,0.79696,0.00012,16.82214]
[1779925821196,38.93,74367.19,0.0,0.79711,0.00012,16.81511]
[1779925823210,38.93,74368.02,0.0,0.79721,0.00012,16.81052]
[1779925827238,38.93,74368.97,0.0,0.79732,0.00012,16.80502]
[1779925829252,38.93,74368.23,0.0,0.79723,0.00012,16.80935]
[1779925830260,38.93,74366.67,0.0,0.79704,0.00012,16.81854]
[1779925835299,38.93,74366.51,0.0,0.79704,0.00012,16.81598]
[1779925837313,38.93,74365.6,0.0,0.79692,0.00012,16.82152]
[1779925838320,38.93,74364.61,0.0,0.7968,0.00012,16.8274]
[1779925843355,38.94,74365.07,0.0,0.79684,0.00012,16.82534]
[1779925844362,38.94,74366.12,0.0,0.79697,0.00012,16.81938]
[1779925849397,38.94,74366.81,0.0,0.79705,0.00012,16.81546]
[1779925852417,38.94,74365.9,0.0,0.79694,0.00012,16.82081]
[1779925857453,38.94,74365.31,0.0,0.79686,0.00012,16.82471]
[1779925860053,38.94,74362.73,0.0,0.79654,0.00012,16.84007]
[1779925865509,38.94,74362.81,0.0,0.79653,0.00012,16.84018]
[1779925869537,38.94,74361.78,0.0,0.7964,0.00012,16.8466]
[1779925870544,38.94,74359.48,0.0,0.79612,0.00012,16.86003]
[1779925871551,38.94,74355.06,0.0,0.79557,0.00012,16.88571]
[1779925873212,38.94,74355.06,0.0,0.79557,0.00012,16.88571]
[1779925873263,38.94,74355.06,0.0,0.79557,0.00012,16.88571]
[1779925873313,38.94,74352.48,0.0,0.79526,0.00012,16.90072]
[1779925873723,38.94,74352.48,0.0,0.79526,0.00012,16.90072]
[1779925873745,38.94,74348.39,0.0,0.79476,0.00012,16.92437]
[1779925875579,38.94,74346.17,0.0,0.79448,0.00012,16.93721]
[1779925880729,38.94,74345.56,0.0,0.79441,0.00012,16.94068]
[1779925880875,38.94,74345.56,0.0,0.79441,0.00012,16.94068]
[1779925882514,38.94,74343.7,0.0,0.79418,0.00012,16.95149]
[1779925882919,38.94,74341.75,0.0,0.79394,0.00012,16.96281]
[1779925888676,38.95,74318.25,0.0,0.79103,0.00012,17.09844]
[1779925890167,38.95,74318.25,0.0,0.79103,0.00012,17.09844]
[1779925890328,38.95,74318.25,0.0,0.79103,0.00012,17.09844]
[1779925890203,38.94,74309.22,0.0,0.78991,0.00012,17.15015]
[1779925890369,38.94,74309.22,0.0,0.78991,0.00012,17.15015]
[1779925890692,38.94,74294.81,0.0,0.78811,0.00013,17.23268]
[1779925891694,38.94,74286.62,0.0,0.78712,0.00013,17.27521]
[1779925892701,38.94,74279.74,0.0,0.78626,0.00013,17.31426]
[1779925894267,38.94,74279.74,0.0,0.78626,0.00013,17.31426]
[1779925894324,38.94,74280.73,0.0,0.78639,0.00013,17.30839]
[1779925894716,38.94,74283.99,0.0,0.7868,0.00013,17.2898]
[1779925898744,38.94,74276.88,0.0,0.78592,0.00013,17.32998]
[1779925899751,38.94,74274.67,0.0,0.78564,0.00013,17.34244]
[1779925900758,38.94,74273.33,0.0,0.78548,0.00013,17.34992]
[1779925904222,38.94,74274.22,0.0,0.78559,0.00013,17.34478]
[1779925904288,38.94,74274.25,0.0,0.78559,0.00013,17.34455]
[1779925904787,38.94,74272.32,0.0,0.78535,0.00013,17.35553]
[1779925908737,38.94,74272.31,0.0,0.78535,0.00013,17.35546]
[1779925908789,38.94,74272.31,0.0,0.78535,0.00013,17.35546]
[1779925908815,38.94,74269.41,0.0,0.78499,0.00013,17.37192]
[1779925909822,38.94,74266.6,0.0,0.78463,0.00013,17.38785]
[1779925910404,38.94,74266.6,0.0,0.78463,0.00013,17.38785]
[1779925910467,38.94,74266.6,0.0,0.78463,0.00013,17.38785]
[1779925910829,38.94,74265.03,0.0,0.78444,0.00013,17.39678]
[1779925912843,38.94,74263.43,0.0,0.78423,0.00013,17.40586]
[1779925913850,38.94,74265.66,0.0,0.78452,0.00013,17.39317]
[1779925915864,38.94,74273.07,0.0,0.78545,0.00013,17.35095]
[1779925916871,38.94,74275.27,0.0,0.78573,0.00013,17.33839]
[1779925919149,38.94,74275.71,0.0,0.78579,0.00013,17.33587]
[1779925919222,38.94,74275.71,0.0,0.78579,0.00013,17.33587]
[1779925919236,38.94,74275.71,0.0,0.78579,0.00013,17.33587]
[1779925919323,38.94,74276.84,0.0,0.78593,0.00013,17.32941]
[1779925919526,38.94,74276.84,0.0,0.78593,0.00013,17.32941]
[1779925919717,38.94,74276.84,0.0,0.78593,0.00013,17.32941]
[1779925919892,38.94,74275.64,0.0,0.78578,0.00013,17.33624]
[1779925920903,38.94,74265.16,0.0,0.78446,0.00013,17.39587]
[1779925921909,38.94,74245.83,0.0,0.782,0.00013,17.50545]
[1779925922916,38.94,74234.58,0.0,0.78057,0.00013,17.56903]
[1779925923923,38.94,74236.53,0.0,0.78082,0.00013,17.55804]
[1779925925243,38.94,74241.69,0.0,0.78148,0.00013,17.52884]
[1779925925937,38.94,74243.97,0.0,0.78177,0.00013,17.51596]
[1779925931311,38.94,74244.75,0.0,0.78186,0.00013,17.51176]
[1779925931349,38.94,74244.75,0.0,0.78186,0.00013,17.51176]
[1779925931368,38.94,74244.13,0.0,0.78178,0.00013,17.51539]
[1779925931467,38.94,74244.13,0.0,0.78178,0.00013,17.51539]
[1779925937015,38.94,74245.33,0.0,0.78193,0.00013,17.5089]
[1779925937753,38.94,74245.33,0.0,0.78193,0.00013,17.5089]
[1779925937804,38.94,74245.33,0.0,0.78193,0.00013,17.5089]
[1779925937968,38.94,74245.33,0.0,0.78193,0.00013,17.5089]
[1779925938022,38.94,74244.92,0.0,0.78187,0.00013,17.51128]
[1779925939029,38.94,74247.15,0.0,0.78216,0.00013,17.49873]
[1779925942050,38.94,74250.63,0.0,0.78259,0.00013,17.47921]
[1779925943057,38.94,74254.17,0.0,0.78304,0.00013,17.45918]
[1779925946078,38.94,74263.93,0.0,0.78428,0.00013,17.40371]
[1779925947085,38.94,74267.83,0.0,0.78478,0.00013,17.38145]
[1779925948092,38.94,74265.35,0.0,0.78446,0.00013,17.39559]
[1779925949380,38.94,74262.96,0.0,0.78416,0.00013,17.40919]
[1779925951113,38.94,74259.09,0.0,0.7837,0.00013,17.42705]
[1779925952122,38.94,74252.62,0.0,0.78288,0.00013,17.46372]
[1779925953129,38.94,74250.31,0.0,0.78259,0.00013,17.47674]
[1779925955144,38.94,74245.84,0.0,0.78202,0.00013,17.50193]
[1779925956151,38.94,74244.27,0.0,0.78183,0.00013,17.51074]
[1779925960190,38.94,74227.0,0.0,0.77962,0.00013,17.60797]
[1779925960930,38.94,74227.0,0.0,0.77962,0.00013,17.60797]
[1779925961189,38.94,74204.73,0.0,0.77676,0.00013,17.73299]
[1779925961510,38.94,74204.73,0.0,0.77676,0.00013,17.73299]
[1779925962196,38.94,74197.16,0.0,0.77578,0.00013,17.77524]
[1779925964012,38.94,74198.4,0.0,0.77595,0.00013,17.76817]
[1779925964210,38.94,74202.82,0.0,0.77652,0.00013,17.74332]
[1779925969245,38.94,74205.74,0.0,0.77691,0.00013,17.72656]
[1779925970252,38.94,74212.77,0.0,0.77782,0.00013,17.68707]
[1779925971259,38.94,74220.25,0.0,0.77878,0.00013,17.64503]
[1779925973273,38.94,74223.19,0.0,0.77915,0.00013,17.62856]
[1779925976293,38.94,74231.96,0.0,0.78028,0.00013,17.5791]
[1779925981332,38.94,74230.6,0.0,0.78011,0.00013,17.58666]
[1779925981683,38.94,74230.6,0.0,0.78011,0.00013,17.58666]
[1779925981721,38.94,74230.6,0.0,0.78011,0.00013,17.58666]
[1779925981734,38.94,74230.6,0.0,0.78011,0.00013,17.58666]
[1779925984249,38.94,74229.88,0.0,0.78002,0.00013,17.59069]
[1779925984301,38.94,74229.88,0.0,0.78002,0.00013,17.59069]
[1779925984353,38.94,74230.42,0.0,0.78009,0.00013,17.58763]
[1779925984466,38.94,74230.42,0.0,0.78009,0.00013,17.58763]
[1779925985474,38.94,74231.08,0.0,0.78017,0.00013,17.58389]
[1779925985719,38.94,74231.08,0.0,0.78017,0.00013,17.58389]
[1779925991402,38.94,74230.16,0.0,0.78005,0.00013,17.58906]
[1779925992429,38.94,74230.16,0.0,0.78005,0.00013,17.58906]
[1779925992475,38.94,74230.15,0.0,0.78005,0.00013,17.58911]
[1779925992503,38.94,74230.15,0.0,0.78005,0.00013,17.58911]
[1779925993008,38.94,74230.15,0.0,0.78005,0.00013,17.58911]
[1779925993060,38.94,74230.15,0.0,0.78005,0.00013,17.58911]
[1779925993217,38.94,74230.15,0.0,0.78005,0.00013,17.58911]
[1779925993416,38.94,74231.41,0.0,0.78021,0.00013,17.58201]
[1779925995431,38.94,74236.01,0.0,0.7808,0.00013,17.5561]
[1779925997811,38.94,74239.93,0.0,0.7813,0.00013,17.53407]
[1779925997863,38.94,74239.93,0.0,0.7813,0.00013,17.53407]
[1779925997970,38.94,74239.93,0.0,0.7813,0.00013,17.53407]
[1779926004024,38.94,74240.34,0.0,0.78134,0.00013,17.5321]
[1779926004076,38.94,74240.34,0.0,0.78134,0.00013,17.5321]
[1779926004218,38.94,74240.34,0.0,0.78134,0.00013,17.5321]
[1779926004338,38.94,74240.34,0.0,0.78134,0.00013,17.5321]
[1779926004390,38.94,74240.34,0.0,0.78134,0.00013,17.5321]
[1779926004362,38.94,74240.35,0.0,0.78134,0.00013,17.53219]
[1779926004494,38.94,74240.05,0.0,0.7813,0.00013,17.53388]
[1779926009529,38.94,74246.68,0.0,0.78214,0.00013,17.49673]
[1779926011226,38.94,74246.68,0.0,0.78214,0.00013,17.49673]
[1779926011271,38.94,74246.68,0.0,0.78214,0.00013,17.49673]
[1779926011471,38.94,74246.68,0.0,0.78214,0.00013,17.49673]
[1779926011318,38.94,74251.12,0.0,0.78273,0.00013,17.46773]
[1779926011690,38.94,74251.12,0.0,0.78273,0.00013,17.46773]
[1779926011718,38.94,74251.12,0.0,0.78273,0.00013,17.46773]
[1779926011743,38.94,74251.12,0.0,0.78273,0.00013,17.46773]
[1779926011770,38.94,74252.21,0.0,0.78287,0.00013,17.46156]
[1779926016456,38.94,74252.38,0.0,0.78289,0.00013,17.46085]
[1779926016472,38.94,74252.38,0.0,0.78289,0.00013,17.46085]
[1779926016508,38.94,74252.84,0.0,0.78294,0.00013,17.45844]
[1779926018553,38.94,74251.36,0.0,0.78275,0.00013,17.46692]
[1779926018605,38.94,74251.36,0.0,0.78275,0.00013,17.46692]
[1779926018717,38.94,74251.36,0.0,0.78275,0.00013,17.46692]
[1779926018819,38.94,74251.36,0.0,0.78275,0.00013,17.467]
[1779926025074,38.94,74252.42,0.0,0.78288,0.00013,17.4614]
[1779926025223,38.94,74252.42,0.0,0.78288,0.00013,17.4614]
[1779926025456,38.94,74252.42,0.0,0.78288,0.00013,17.4614]
[1779926025467,38.94,74252.42,0.0,0.78288,0.00013,17.4614]
[1779926025478,38.94,74252.45,0.0,0.78288,0.00013,17.46128]
[1779926027119,38.94,74253.12,0.0,0.78296,0.00013,17.45748]
[1779926027171,38.94,74253.12,0.0,0.78296,0.00013,17.45748]
[1779926027218,38.94,74253.12,0.0,0.78296,0.00013,17.45748]
[1779926031683,38.94,74259.48,0.0,0.78377,0.00013,17.42126]
[1779926032690,38.94,74263.88,0.0,0.78433,0.00013,17.39628]
[1779926034107,38.94,74263.88,0.0,0.78433,0.00013,17.39628]
[1779926034151,38.94,74263.88,0.0,0.78433,0.00013,17.39628]
[1779926034195,38.94,74263.88,0.0,0.78433,0.00013,17.39628]
[1779926034221,38.94,74263.88,0.0,0.78433,0.00013,17.39628]
[1779926034247,38.94,74263.88,0.0,0.78433,0.00013,17.39628]
[1779926034349,38.94,74267.2,0.0,0.78475,0.00013,17.37749]
[1779926037725,38.94,74271.86,0.0,0.78533,0.00013,17.35117]
[1779926040256,38.94,74273.46,0.0,0.78553,0.00013,17.34214]
[1779926040475,38.94,74273.46,0.0,0.78553,0.00013,17.34214]
[1779926040298,38.95,74274.54,0.0,0.78567,0.00013,17.33617]
[1779926041753,38.95,74268.81,0.0,0.78494,0.00013,17.36884]
[1779926042766,38.95,74268.81,0.0,0.78494,0.00013,17.36884]
[1779926042783,38.95,74268.81,0.0,0.78494,0.00013,17.36884]
[1779926042969,38.95,74268.81,0.0,0.78494,0.00013,17.36884]
[1779926045447,38.95,74269.91,0.0,0.78508,0.00013,17.36267]
[1779926045475,38.95,74269.91,0.0,0.78508,0.00013,17.36267]
[1779926045499,38.95,74269.91,0.0,0.78508,0.00013,17.36267]
[1779926045781,38.95,74272.83,0.0,0.78545,0.00013,17.34608]
[1779926047936,38.95,74273.33,0.0,0.78551,0.00013,17.34326]
[1779926047972,38.95,74273.33,0.0,0.78551,0.00013,17.34326]
[1779926048023,38.95,74274.8,0.0,0.78569,0.00013,17.33492]
[1779926049017,38.95,74274.8,0.0,0.78569,0.00013,17.33492]
[1779926049069,38.95,74274.8,0.0,0.78569,0.00013,17.33492]
[1779926049219,38.95,74274.8,0.0,0.78569,0.00013,17.33492]
[1779926054545,38.95,74276.35,0.0,0.78588,0.00013,17.32635]
[1779926054595,38.95,74276.35,0.0,0.78588,0.00013,17.32635]
[1779926054693,38.95,74276.35,0.0,0.78588,0.00013,17.32635]
[1779926054719,38.95,74276.35,0.0,0.78588,0.00013,17.32635]
[1779926054745,38.95,74276.35,0.0,0.78588,0.00013,17.32635]
[1779926054844,38.95,74275.8,0.0,0.78581,0.00013,17.32952]
[1779926059070,38.95,74274.54,0.0,0.78565,0.00013,17.33679]
[1779926059075,38.95,74274.54,0.0,0.78565,0.00013,17.33679]
[1779926059217,38.95,74274.54,0.0,0.78565,0.00013,17.33679]
[1779926060030,38.95,74274.45,0.0,0.78564,0.00013,17.33734]
[1779926060221,38.95,74274.45,0.0,0.78564,0.00013,17.33734]
[1779926061416,38.95,74274.45,0.0,0.78564,0.00013,17.33736]
[1779926061460,38.95,74274.45,0.0,0.78564,0.00013,17.33736]
[1779926061471,38.95,74274.45,0.0,0.78564,0.00013,17.33736]
[1779926061518,38.95,74275.26,0.0,0.78574,0.00013,17.33277]
[1779926062764,38.95,74276.54,0.0,0.7859,0.00013,17.32548]
[1779926062816,38.95,74276.54,0.0,0.7859,0.00013,17.32548]
[1779926062968,38.95,74276.54,0.0,0.7859,0.00013,17.32548]
[1779926068123,38.95,74277.77,0.0,0.78605,0.00013,17.31871]
[1779926068137,38.95,74277.77,0.0,0.78605,0.00013,17.31871]
[1779926068220,38.95,74277.77,0.0,0.78605,0.00013,17.31871]
[1779926068358,38.95,74277.77,0.0,0.78605,0.00013,17.31871]
[1779926068410,38.95,74277.77,0.0,0.78605,0.00013,17.31871]
[1779926068469,38.95,74277.77,0.0,0.78605,0.00013,17.31871]
[1779926068460,38.95,74278.58,0.0,0.78615,0.00013,17.3142]
[1779926070604,38.95,74279.53,0.0,0.78627,0.00013,17.30885]
[1779926070654,38.95,74279.53,0.0,0.78627,0.00013,17.30885]
[1779926070726,38.95,74279.53,0.0,0.78627,0.00013,17.30885]
[1779926075991,38.95,74281.52,0.0,0.78654,0.00013,17.29387]
[1779926077249,38.95,74281.52,0.0,0.78654,0.00013,17.29387]
[1779926077293,38.95,74281.52,0.0,0.78654,0.00013,17.29387]
[1779926077472,38.95,74281.52,0.0,0.78654,0.00013,17.29387]
[1779926077305,38.95,74281.45,0.0,0.78653,0.00013,17.29446]
[1779926078005,38.95,74281.39,0.0,0.78652,0.00013,17.2948]
[1779926083048,38.95,74281.18,0.0,0.78649,0.00013,17.2962]
[1779926085341,38.95,74281.86,0.0,0.78658,0.00013,17.29235]
[1779926085393,38.95,74281.86,0.0,0.78658,0.00013,17.29235]
[1779926085473,38.95,74281.86,0.0,0.78658,0.00013,17.29235]
[1779926085480,38.95,74285.14,0.0,0.78699,0.00013,17.27359]
[1779926085802,38.95,74285.14,0.0,0.78699,0.00013,17.27359]
[1779926085854,38.95,74285.14,0.0,0.78699,0.00013,17.27359]
[1779926085970,38.95,74285.14,0.0,0.78699,0.00013,17.27359]
[1779926088083,38.95,74293.86,0.0,0.78808,0.00013,17.22367]
[1779926089090,38.95,74299.8,0.0,0.78883,0.00012,17.18962]
[1779926090604,38.95,74299.9,0.0,0.78884,0.00012,17.18905]
[1779926090650,38.95,74299.9,0.0,0.78884,0.00012,17.18905]
[1779926090725,38.95,74299.9,0.0,0.78884,0.00012,17.18905]
[1779926091241,38.95,74299.9,0.0,0.78884,0.00012,17.18905]
[1779926091290,38.95,74299.9,0.0,0.78884,0.00012,17.18905]
[1779926091469,38.95,74299.9,0.0,0.78884,0.00012,17.18905]
[1779926091512,38.95,74299.6,0.0,0.7888,0.00012,17.19085]
[1779926097132,38.95,74301.95,0.0,0.78909,0.00012,17.17757]
[1779926097176,38.95,74301.95,0.0,0.78909,0.00012,17.17757]
[1779926097245,38.95,74301.95,0.0,0.78909,0.00012,17.17757]
[1779926097276,38.95,74302.39,0.0,0.78914,0.00012,17.17514]
[1779926098098,38.95,74302.39,0.0,0.78914,0.00012,17.17514]
[1779926098149,38.95,74302.39,0.0,0.78914,0.00012,17.17514]
[1779926098219,38.95,74302.39,0.0,0.78914,0.00012,17.17514]
[1779926103974,38.95,74302.74,0.0,0.78918,0.00012,17.17336]
[1779926104064,38.95,74302.74,0.0,0.78918,0.00012,17.17336]
[1779926104250,38.95,74302.74,0.0,0.78918,0.00012,17.17336]
[1779926104378,38.95,74302.74,0.0,0.78918,0.00012,17.17336]
[1779926104471,38.95,74303.33,0.0,0.78925,0.00012,17.17007]
[1779926105098,38.95,74303.33,0.0,0.78925,0.00012,17.17007]
[1779926105184,38.95,74303.33,0.0,0.78925,0.00012,17.17007]
[1779926105221,38.95,74303.33,0.0,0.78925,0.00012,17.17007]
[1779926107221,38.96,74310.77,0.0,0.79018,0.00012,17.12754]
[1779926107967,38.96,74310.77,0.0,0.79018,0.00012,17.12754]
[1779926108230,38.96,74313.44,0.0,0.79051,0.00012,17.11231]
[1779926110234,38.96,74315.67,0.0,0.79079,0.00012,17.09952]
[1779926110279,38.96,74315.67,0.0,0.79079,0.00012,17.09952]
[1779926110469,38.96,74315.67,0.0,0.79079,0.00012,17.09952]
[1779926113036,38.96,74320.26,0.0,0.79135,0.00012,17.07328]
[1779926121473,38.96,74320.76,0.0,0.7914,0.00012,17.07091]
[1779926121524,38.96,74320.76,0.0,0.7914,0.00012,17.07091]
[1779926121574,38.96,74320.74,0.0,0.7914,0.00012,17.07117]
[1779926121723,38.96,74320.74,0.0,0.7914,0.00012,17.07117]
[1779926122182,38.96,74320.74,0.0,0.7914,0.00012,17.07117]
[1779926122185,38.96,74320.74,0.0,0.7914,0.00012,17.07117]
[1779926122221,38.96,74320.74,0.0,0.7914,0.00012,17.07117]
[1779926122326,38.96,74320.72,0.0,0.79139,0.00012,17.07143]
[1779926126910,38.96,74320.7,0.0,0.79138,0.00012,17.07214]
[1779926126962,38.96,74320.7,0.0,0.79138,0.00012,17.07214]
[1779926126969,38.96,74320.7,0.0,0.79138,0.00012,17.07214]
[1779926127133,38.96,74320.7,0.0,0.79138,0.00012,17.07214]
[1779926127184,38.96,74320.7,0.0,0.79138,0.00012,17.07214]
[1779926127228,38.96,74320.7,0.0,0.79138,0.00012,17.07214]
[1779926128368,38.96,74320.99,0.0,0.79141,0.00012,17.07077]
[1779926129426,38.96,74320.99,0.0,0.79141,0.00012,17.07077]
[1779926129487,38.96,74320.99,0.0,0.79141,0.00012,17.07077]
[1779926130382,38.96,74326.85,0.0,0.79213,0.00012,17.03729]
[1779926131475,38.96,74326.85,0.0,0.79213,0.00012,17.03729]
[1779926131548,38.96,74326.85,0.0,0.79213,0.00012,17.03729]
[1779926131509,38.96,74330.77,0.0,0.79265,0.00012,17.01056]
[1779926131718,38.96,74330.77,0.0,0.79265,0.00012,17.01056]
[1779926132396,38.96,74331.57,0.0,0.79274,0.00012,17.00597]
[1779926136424,38.96,74326.59,0.0,0.79213,0.00012,17.03474]
[1779926139066,38.96,74324.08,0.0,0.79182,0.00012,17.04915]
[1779926139078,38.96,74324.08,0.0,0.79182,0.00012,17.04915]
[1779926139220,38.96,74324.08,0.0,0.79182,0.00012,17.04915]
[1779926139445,38.96,74323.5,0.0,0.79175,0.00012,17.05245]
[1779926139860,38.96,74323.5,0.0,0.79175,0.00012,17.05245]
[1779926139911,38.96,74323.5,0.0,0.79175,0.00012,17.05245]
[1779926139976,38.96,74323.5,0.0,0.79175,0.00012,17.05245]
[1779926143185,38.96,74321.13,0.0,0.79146,0.00012,17.06597]
[1779926143217,38.96,74321.13,0.0,0.79146,0.00012,17.06597]
[1779926143367,38.96,74321.13,0.0,0.79146,0.00012,17.06597]
[1779926143420,38.96,74321.13,0.0,0.79146,0.00012,17.06597]
[1779926143471,38.96,74321.13,0.0,0.79146,0.00012,17.06597]
[1779926143473,38.96,74314.81,0.0,0.79067,0.00012,17.10222]
[1779926149515,38.96,74310.96,0.0,0.79019,0.00012,17.12428]
[1779926150084,38.96,74310.96,0.0,0.79019,0.00012,17.12428]
[1779926150136,38.96,74310.96,0.0,0.79019,0.00012,17.12428]
[1779926150220,38.96,74310.96,0.0,0.79019,0.00012,17.12428]
[1779926150406,38.96,74310.96,0.0,0.79019,0.00012,17.12428]
[1779926150473,38.96,74310.96,0.0,0.79019,0.00012,17.12428]
[1779926150522,38.96,74310.09,0.0,0.79009,0.00012,17.12927]
[1779926152091,38.96,74310.6,0.0,0.79015,0.00012,17.12634]
[1779926153967,38.96,74310.65,0.0,0.79016,0.00012,17.12606]
[1779926155982,38.96,74312.98,0.0,0.79045,0.00012,17.11271]
[1779926161599,38.96,74315.13,0.0,0.79071,0.00012,17.10061]
[1779926165668,38.96,74315.68,0.0,0.79077,0.00012,17.09762]
[1779926165721,38.96,74315.68,0.0,0.79077,0.00012,17.09762]
[1779926165975,38.96,74315.68,0.0,0.79077,0.00012,17.09762]
[1779926171670,38.96,74315.06,0.0,0.79069,0.00012,17.10147]
[1779926175175,38.97,74315.59,0.0,0.79075,0.00012,17.09852]
[1779926175224,38.97,74315.59,0.0,0.79075,0.00012,17.09852]
[1779926181740,38.97,74316.18,0.0,0.79082,0.00012,17.09555]
[1779926182696,38.97,74316.18,0.0,0.79082,0.00012,17.09555]
[1779926183732,38.97,74317.82,0.0,0.79102,0.00012,17.08618]
[1779926183811,38.97,74317.82,0.0,0.79102,0.00012,17.08618]
[1779926183972,38.97,74317.82,0.0,0.79102,0.00012,17.08618]
[1779926184036,38.97,74324.32,0.0,0.79182,0.00012,17.04887]
[1779926184762,38.97,74328.02,0.0,0.79228,0.00012,17.02758]
[1779926189797,38.97,74329.68,0.0,0.79248,0.00012,17.01814]
[1779926192224,38.97,74330.05,0.0,0.79253,0.00012,17.01603]
[1779926192249,38.97,74330.05,0.0,0.79253,0.00012,17.01603]
[1779926193591,38.97,74330.47,0.0,0.79261,0.00012,17.00952]
[1779926193691,38.97,74332.21,0.0,0.79283,0.00012,16.99949]
[1779926195974,38.97,74332.25,0.0,0.79283,0.00012,16.99934]
[1779926201883,38.97,74331.67,0.0,0.79276,0.00012,17.00282]
[1779926206919,38.97,74331.83,0.0,0.79278,0.00012,17.00197]
[1779926211958,38.97,74331.66,0.0,0.79275,0.00012,17.00296]
[1779926216603,38.97,74331.63,0.0,0.79275,0.00012,17.00313]
[1779926216655,38.97,74331.63,0.0,0.79275,0.00012,17.00313]
[1779926217972,38.97,74331.47,0.0,0.79273,0.00012,17.00403]
[1779926221154,38.97,74331.63,0.0,0.79275,0.00012,17.00308]
[1779926223622,38.97,74334.56,0.0,0.79311,0.00012,16.98618]
[1779926230088,38.97,74333.06,0.0,0.79293,0.00012,16.9948]
[1779926230134,38.97,74333.06,0.0,0.79293,0.00012,16.9948]
[1779926230479,38.97,74333.06,0.0,0.79293,0.00012,16.9948]
[1779926230540,38.97,74333.89,0.0,0.79303,0.00012,16.99001]
[1779926235545,38.97,74333.31,0.0,0.79296,0.00012,16.99333]
[1779926236132,38.97,74332.38,0.0,0.79285,0.00012,16.99867]
[1779926239383,38.97,74333.26,0.0,0.79296,0.00012,16.99355]
[1779926240160,38.97,74334.16,0.0,0.79307,0.00012,16.98836]
[1779926245195,38.97,74334.21,0.0,0.79307,0.00012,16.98803]
[1779926250439,38.97,74333.82,0.0,0.79303,0.00012,16.9902]
[1779926250457,38.97,74333.82,0.0,0.79303,0.00012,16.9902]
[1779926250505,38.97,74336.79,0.0,0.79339,0.00012,16.97306]
[1779926251238,38.97,74338.9,0.0,0.79369,0.00012,16.95673]
[1779926254174,38.97,74339.02,0.0,0.7937,0.00012,16.95605]
[1779926254275,38.97,74339.02,0.0,0.7937,0.00012,16.95607]
[1779926256272,38.97,74340.59,0.0,0.79389,0.00012,16.94706]
[1779926258287,38.97,74348.87,0.0,0.79491,0.00012,16.89931]
[1779926259294,38.97,74356.13,0.0,0.7958,0.00012,16.85711]
[1779926261719,38.97,74356.58,0.0,0.79586,0.00012,16.85423]
[1779926261765,38.97,74355.88,0.0,0.79578,0.00012,16.85805]
[1779926262048,38.97,74355.88,0.0,0.79578,0.00012,16.85805]
[1779926262315,38.97,74355.48,0.0,0.79574,0.00012,16.86027]
[1779926263732,38.97,74355.48,0.0,0.79574,0.00012,16.86027]
[1779926263322,38.96,74359.9,0.0,0.79628,0.00012,16.83458]
[1779926264329,38.96,74360.79,0.0,0.79639,0.00012,16.82933]
[1779926265337,38.96,74358.8,0.0,0.79615,0.00012,16.84078]
[1779926266344,38.96,74357.95,0.0,0.79605,0.00012,16.84564]
[1779926267044,38.96,74357.95,0.0,0.79605,0.00012,16.84564]
[1779926267351,38.96,74356.72,0.0,0.7959,0.00012,16.85269]
[1779926269927,38.96,74356.75,0.0,0.7959,0.00012,16.85241]
[1779926269935,38.96,74356.75,0.0,0.7959,0.00012,16.85241]
[1779926269973,38.96,74356.75,0.0,0.7959,0.00012,16.85241]
[1779926270372,38.96,74356.8,0.0,0.79591,0.00012,16.85209]
[1779926273393,38.96,74362.76,0.0,0.79664,0.00012,16.81749]
[1779926274400,38.96,74366.92,0.0,0.79715,0.00012,16.79329]
[1779926275412,38.96,74366.96,0.0,0.79715,0.00012,16.79301]
[1779926277855,38.96,74366.27,0.0,0.79707,0.00012,16.797]
[1779926277899,38.96,74366.27,0.0,0.79707,0.00012,16.797]
[1779926277968,38.96,74366.27,0.0,0.79707,0.00012,16.797]
[1779926278433,38.96,74365.92,0.0,0.79703,0.00012,16.79901]
[1779926284475,38.96,74366.82,0.0,0.79714,0.00012,16.79375]
[1779926285481,38.96,74368.51,0.0,0.79734,0.00012,16.78395]
[1779926289510,38.96,74361.42,0.0,0.79648,0.00012,16.825]
[1779926290517,38.96,74358.66,0.0,0.79614,0.00012,16.84092]
[1779926295339,38.96,74359.43,0.0,0.79623,0.00012,16.83665]
[1779926295382,38.96,74359.43,0.0,0.79623,0.00012,16.83665]
[1779926295476,38.96,74359.43,0.0,0.79623,0.00012,16.83665]
[1779926295552,38.96,74359.19,0.0,0.7962,0.00012,16.83809]
[1779926299580,38.96,74358.05,0.0,0.79606,0.00012,16.84489]
[1779926300587,38.96,74353.65,0.0,0.79552,0.00012,16.87039]
[1779926301594,38.96,74352.71,0.0,0.79541,0.00012,16.87584]
[1779926303112,38.96,74352.64,0.0,0.7954,0.00012,16.87624]
[1779926303164,38.96,74352.64,0.0,0.7954,0.00012,16.87624]
[1779926303219,38.96,74352.64,0.0,0.7954,0.00012,16.87624]
[1779926303608,38.96,74352.53,0.0,0.79538,0.00012,16.87687]
[1779926305622,38.96,74350.67,0.0,0.79516,0.00012,16.88761]
[1779926308643,38.96,74348.63,0.0,0.79492,0.00012,16.89864]
[1779926309650,38.96,74350.28,0.0,0.79513,0.00012,16.8887]
[1779926314011,38.96,74349.45,0.0,0.79507,0.00012,16.88898]
[1779926314061,38.96,74349.45,0.0,0.79507,0.00012,16.88898]
[1779926314218,38.96,74349.45,0.0,0.79507,0.00012,16.88898]
[1779926314685,38.96,74350.54,0.0,0.79521,0.00012,16.88264]
[1779926317706,38.96,74349.15,0.0,0.79504,0.00012,16.89059]
[1779926319720,38.96,74347.92,0.0,0.79489,0.00012,16.89762]
[1779926321772,38.96,74347.64,0.0,0.79486,0.00012,16.89918]
[1779926321781,38.96,74347.31,0.0,0.79482,0.00012,16.90104]
[1779926321823,38.96,74347.31,0.0,0.79482,0.00012,16.90104]
[1779926321968,38.96,74347.31,0.0,0.79482,0.00012,16.90104]
[1779926322741,38.96,74344.53,0.0,0.79448,0.00012,16.91704]
[1779926323748,38.96,74343.47,0.0,0.79435,0.00012,16.92309]
[1779926324754,38.96,74341.59,0.0,0.79412,0.00012,16.93386]
[1779926326769,38.95,74340.53,0.0,0.79401,0.00012,16.9389]
[1779926327787,38.95,74342.62,0.0,0.79427,0.00012,16.92679]
[1779926328785,38.95,74345.16,0.0,0.79458,0.00012,16.91213]
[1779926330995,38.95,74345.63,0.0,0.79464,0.00012,16.90948]
[1779926331047,38.95,74345.63,0.0,0.79464,0.00012,16.90948]
[1779926331807,38.95,74344.61,0.0,0.79451,0.00012,16.91534]
[1779926332067,38.95,74344.61,0.0,0.79451,0.00012,16.91534]
[1779926337848,38.95,74344.56,0.0,0.79451,0.00012,16.91537]
[1779926338855,38.95,74343.21,0.0,0.79434,0.00012,16.92321]
[1779926339861,38.95,74341.55,0.0,0.79414,0.00012,16.93282]
[1779926340869,38.95,74340.31,0.0,0.79399,0.00012,16.93999]
[1779926341899,38.95,74340.31,0.0,0.79399,0.00012,16.93999]
[1779926341914,38.95,74344.4,0.0,0.79449,0.00012,16.91637]
[1779926343425,38.95,74344.4,0.0,0.79449,0.00012,16.91637]
[1779926343476,38.95,74344.4,0.0,0.79449,0.00012,16.91637]
[1779926343649,38.95,74345.52,0.0,0.79464,0.00012,16.9095]
[1779926343909,38.95,74347.75,0.0,0.79491,0.00012,16.89661]
[1779926345751,38.95,74347.75,0.0,0.79491,0.00012,16.89661]
[1779926345816,38.95,74347.64,0.0,0.7949,0.00012,16.89721]
[1779926348944,38.95,74345.99,0.0,0.79469,0.00012,16.90671]
[1779926351732,38.95,74346.01,0.0,0.7947,0.00012,16.90657]
[1779926351780,38.95,74346.01,0.0,0.7947,0.00012,16.90657]
[1779926351804,38.95,74345.86,0.0,0.79468,0.00012,16.90739]
[1779926351971,38.95,74345.86,0.0,0.79468,0.00012,16.90739]
[1779926358007,38.95,74346.33,0.0,0.79475,0.00012,16.90422]
[1779926362036,38.95,74345.32,0.0,0.79464,0.00012,16.90932]
[1779926367071,38.94,74345.39,0.0,0.79467,0.00012,16.90771]
[1779926372270,38.94,74344.92,0.0,0.79466,0.00012,16.90541]
[1779926372319,38.94,74344.92,0.0,0.79466,0.00012,16.90541]
[1779926372470,38.94,74344.92,0.0,0.79466,0.00012,16.90541]
[1779926372554,38.94,74342.21,0.0,0.79435,0.00012,16.9204]
[1779926373114,38.94,74340.8,0.0,0.79417,0.00012,16.92855]
[1779926374121,38.93,74336.16,0.0,0.79361,0.00012,16.95483]
[1779926375128,38.93,74334.09,0.0,0.79336,0.00012,16.96675]
[1779926378327,38.93,74333.98,0.0,0.79334,0.00012,16.96735]
[1779926378375,38.93,74333.98,0.0,0.79334,0.00012,16.96735]
[1779926378470,38.93,74333.98,0.0,0.79334,0.00012,16.96735]
[1779926378568,38.93,74334.76,0.0,0.79344,0.00012,16.96281]
[1779926382177,38.93,74335.95,0.0,0.79359,0.00012,16.95591]
[1779926385215,38.93,74335.73,0.0,0.79356,0.00012,16.95716]
[1779926385475,38.93,74335.73,0.0,0.79356,0.00012,16.95716]
[1779926385570,38.93,74335.98,0.0,0.79359,0.00012,16.9557]
[1779926389226,38.93,74337.89,0.0,0.79383,0.00012,16.94466]
[1779926393955,38.93,74338.22,0.0,0.79387,0.00012,16.9428]
[1779926393957,38.93,74338.22,0.0,0.79387,0.00012,16.9428]
[1779926393969,38.93,74338.22,0.0,0.79387,0.00012,16.9428]
[1779926394262,38.93,74337.74,0.0,0.79381,0.00012,16.94558]
[1779926399297,38.93,74338.11,0.0,0.79385,0.00012,16.94349]
[1779926401331,38.93,74324.77,0.0,0.79221,0.00012,17.02043]
[1779926402333,38.93,74321.9,0.0,0.79185,0.00012,17.03685]
[1779926403347,38.93,74324.45,0.0,0.79217,0.00012,17.02206]
[1779926404352,38.93,74337.92,0.0,0.79384,0.00012,16.94424]
[1779926405359,38.93,74349.12,0.0,0.79521,0.00012,16.87942]
[1779926406367,38.93,74349.82,0.0,0.7953,0.00012,16.87537]
[1779926407024,38.93,74349.82,0.0,0.7953,0.00012,16.87537]
[1779926407077,38.93,74349.82,0.0,0.7953,0.00012,16.87537]
[1779926407224,38.93,74349.82,0.0,0.7953,0.00012,16.87537]
[1779926407373,38.93,74349.48,0.0,0.79526,0.00012,16.87735]
[1779926408380,38.93,74348.19,0.0,0.7951,0.00012,16.88482]
[1779926409387,38.93,74347.03,0.0,0.79496,0.00012,16.89153]
[1779926413224,38.93,74346.93,0.0,0.79495,0.00012,16.89209]
[1779926413228,38.93,74346.93,0.0,0.79495,0.00012,16.89209]
[1779926413470,38.93,74346.93,0.0,0.79495,0.00012,16.89209]
[1779926413528,38.93,74346.89,0.0,0.79494,0.00012,16.89232]
[1779926417906,38.93,74346.36,0.0,0.79488,0.00012,16.89539]
[1779926417452,38.93,74336.85,0.0,0.7937,0.00012,16.95047]
[1779926417964,38.93,74336.85,0.0,0.7937,0.00012,16.95047]
[1779926418223,38.93,74336.85,0.0,0.7937,0.00012,16.95047]
[1779926418459,38.93,74331.43,0.0,0.79303,0.00012,16.9818]
[1779926421480,38.93,74325.05,0.0,0.79224,0.00012,17.01858]
[1779926422487,38.93,74323.5,0.0,0.79205,0.00012,17.02747]
[1779926423168,38.93,74323.5,0.0,0.79205,0.00012,17.02747]
[1779926423218,38.93,74323.5,0.0,0.79205,0.00012,17.02747]
[1779926423220,38.93,74323.5,0.0,0.79205,0.00012,17.02747]
[1779926423471,38.93,74323.5,0.0,0.79205,0.00012,17.02747]
[1779926423494,38.93,74322.94,0.0,0.79199,0.00012,17.03064]
[1779926425508,38.93,74319.39,0.0,0.79155,0.00012,17.05096]
[1779926427522,38.93,74321.57,0.0,0.79182,0.00012,17.03824]
[1779926428529,38.93,74324.96,0.0,0.79224,0.00012,17.01865]
[1779926429536,38.93,74330.35,0.0,0.79291,0.00012,16.98754]
[1779926430558,38.93,74330.35,0.0,0.79291,0.00012,16.98754]
[1779926430612,38.93,74330.35,0.0,0.79291,0.00012,16.98754]
[1779926430722,38.93,74330.35,0.0,0.79291,0.00012,16.98754]
[1779926430823,38.93,74331.45,0.0,0.79305,0.00012,16.98119]
[1779926432560,38.93,74337.12,0.0,0.79378,0.00012,16.94432]
[1779926433567,38.93,74342.37,0.0,0.79443,0.00012,16.91391]
[1779926434574,38.93,74344.02,0.0,0.79463,0.00012,16.90433]
[1779926435119,38.93,74344.02,0.0,0.79463,0.00012,16.90433]
[1779926435173,38.93,74344.02,0.0,0.79463,0.00012,16.90433]
[1779926435217,38.93,74344.02,0.0,0.79463,0.00012,16.90433]
[1779926435581,38.93,74352.79,0.0,0.79571,0.00012,16.85354]
[1779926436588,38.93,74367.18,0.0,0.79747,0.00012,16.7701]
[1779926437595,38.93,74373.82,0.0,0.79828,0.00012,16.73141]
[1779926438602,38.93,74379.93,0.0,0.79902,0.00012,16.6958]
[1779926439658,38.93,74379.18,0.0,0.79893,0.00012,16.70015]
[1779926441623,38.93,74378.44,0.0,0.79884,0.00012,16.7044]
[1779926442269,38.93,74378.44,0.0,0.79884,0.00012,16.7044]
[1779926442279,38.93,74378.44,0.0,0.79884,0.00012,16.7044]
[1779926442629,38.93,74381.33,0.0,0.79919,0.00012,16.68755]
[1779926444644,38.93,74384.34,0.0,0.79956,0.00012,16.66999]
[1779926445651,38.93,74388.49,0.0,0.80006,0.00012,16.6458]
[1779926449054,38.93,74389.07,0.0,0.80013,0.00012,16.64248]
[1779926449106,38.93,74389.07,0.0,0.80013,0.00012,16.64248]
[1779926449222,38.93,74389.07,0.0,0.80013,0.00012,16.64248]
[1779926449679,38.93,74390.05,0.0,0.80025,0.00012,16.6368]
[1779926452700,38.93,74388.92,0.0,0.80011,0.00012,16.64347]
[1779926455721,38.93,74390.2,0.0,0.80026,0.00012,16.63608]
[1779926456728,38.93,74394.81,0.0,0.80082,0.00012,16.60922]
[1779926457735,38.93,74397.93,0.0,0.80119,0.00012,16.59105]
[1779926458742,38.93,74402.77,0.0,0.80178,0.00012,16.56276]
[1779926459749,38.93,74405.35,0.0,0.80209,0.00012,16.54769]
[1779926460055,38.93,74405.35,0.0,0.80209,0.00012,16.54769]
[1779926460107,38.93,74405.35,0.0,0.80209,0.00012,16.54769]
[1779926460224,38.93,74405.35,0.0,0.80209,0.00012,16.54769]
[1779926460756,38.93,74405.62,0.0,0.80212,0.00012,16.54614]
[1779926461763,38.93,74412.67,0.0,0.80296,0.00012,16.50494]
[1779926462769,38.93,74415.14,0.0,0.80326,0.00012,16.49057]
[1779926463777,38.93,74420.85,0.0,0.80394,0.00012,16.4571]
[1779926464784,38.93,74427.97,0.0,0.80479,0.00012,16.41536]
[1779926465956,38.93,74427.97,0.0,0.80479,0.00012,16.41536]
[1779926465791,38.93,74431.3,0.0,0.80518,0.00012,16.39588]
[1779926466799,38.93,74432.0,0.0,0.80527,0.00012,16.39184]
[1779926467351,38.93,74432.0,0.0,0.80527,0.00012,16.39184]
[1779926467806,38.93,74420.3,0.0,0.80387,0.00012,16.46055]
[1779926468812,38.93,74397.11,0.0,0.80108,0.00012,16.5963]
[1779926469818,38.93,74385.16,0.0,0.79964,0.00012,16.66608]
[1779926470826,38.93,74394.74,0.0,0.80079,0.00012,16.61036]
[1779926471833,38.93,74401.19,0.0,0.80157,0.00012,16.57277]
[1779926472026,38.93,74401.19,0.0,0.80157,0.00012,16.57277]
[1779926472840,38.93,74405.25,0.0,0.80206,0.00012,16.54916]
[1779926473847,38.93,74406.34,0.0,0.80218,0.00012,16.54292]
[1779926474854,38.93,74408.48,0.0,0.80244,0.00012,16.53055]
[1779926475228,38.93,74408.48,0.0,0.80244,0.00012,16.53055]
[1779926475281,38.93,74408.48,0.0,0.80244,0.00012,16.53055]
[1779926475472,38.93,74408.48,0.0,0.80244,0.00012,16.53055]
[1779926475861,38.93,74410.45,0.0,0.80268,0.00012,16.51895]
[1779926477875,38.93,74412.29,0.0,0.8029,0.00012,16.50818]
[1779926478722,38.93,74412.29,0.0,0.8029,0.00012,16.50818]
[1779926478882,38.93,74413.69,0.0,0.80306,0.00012,16.50007]
[1779926480897,38.93,74408.78,0.0,0.80248,0.00012,16.52871]
[1779926481903,38.93,74403.21,0.0,0.80181,0.00012,16.56132]
[1779926482913,38.93,74399.5,0.0,0.80136,0.00012,16.583]
[1779926483900,38.93,74399.5,0.0,0.80136,0.00012,16.583]
[1779926483951,38.93,74399.5,0.0,0.80136,0.00012,16.583]
[1779926483970,38.93,74399.5,0.0,0.80136,0.00012,16.583]
[1779926483920,38.93,74396.5,0.0,0.801,0.00012,16.6005]
[1779926484927,38.93,74398.55,0.0,0.80125,0.00012,16.5885]
[1779926485934,38.93,74406.3,0.0,0.80218,0.00012,16.5432]
[1779926486806,38.93,74406.3,0.0,0.80218,0.00012,16.5432]
[1779926486816,38.93,74406.3,0.0,0.80218,0.00012,16.5432]
[1779926486970,38.93,74406.3,0.0,0.80218,0.00012,16.5432]
[1779926486941,38.93,74409.73,0.0,0.80259,0.00012,16.52318]
[1779926487948,38.93,74416.58,0.0,0.80341,0.00012,16.48315]
[1779926488955,38.93,74421.1,0.0,0.80395,0.00012,16.45679]
[1779926489962,38.93,74424.61,0.0,0.80437,0.00012,16.4362]
[1779926490969,38.93,74422.4,0.0,0.8041,0.00012,16.44916]
[1779926491134,38.93,74422.4,0.0,0.8041,0.00012,16.44916]
[1779926491143,38.93,74422.4,0.0,0.8041,0.00012,16.44916]
[1779926491980,38.93,74422.4,0.0,0.8041,0.00012,16.44916]
[1779926491976,38.94,74423.61,0.0,0.80428,0.00012,16.43792]
[1779926492983,38.94,74423.08,0.0,0.80422,0.00012,16.44105]
[1779926493990,38.94,74423.92,0.0,0.80432,0.00012,16.43616]
[1779926496178,38.94,74424.28,0.0,0.80436,0.00012,16.43407]
[1779926496196,38.94,74422.8,0.0,0.80418,0.00012,16.4429]
[1779926497011,38.94,74411.15,0.0,0.80279,0.00012,16.51111]
[1779926498213,38.94,74411.15,0.0,0.80279,0.00012,16.51111]
[1779926498307,38.94,74394.36,0.0,0.80076,0.00012,16.60935]
[1779926499025,38.94,74387.54,0.0,0.79994,0.00012,16.64911]
[1779926500352,38.94,74387.54,0.0,0.79994,0.00012,16.64911]
[1779926500404,38.94,74387.54,0.0,0.79994,0.00012,16.64911]
[1779926500929,38.94,74385.05,0.0,0.79963,0.00012,16.66378]
[1779926501786,38.94,74385.05,0.0,0.79963,0.00012,16.66378]
[1779926507727,38.94,74385.81,0.0,0.7997,0.00012,16.66077]
[1779926509096,38.94,74387.14,0.0,0.79986,0.00012,16.65306]
[1779926515138,38.94,74388.11,0.0,0.79997,0.00012,16.64753]
[1779926517525,38.94,74388.07,0.0,0.79997,0.00012,16.64781]
[1779926517725,38.94,74388.07,0.0,0.79997,0.00012,16.64781]
[1779926518159,38.94,74392.94,0.0,0.80056,0.00012,16.61946]
[1779926519166,38.94,74395.17,0.0,0.80082,0.00012,16.60651]
[1779926522187,38.94,74396.51,0.0,0.80098,0.00012,16.5989]
[1779926526789,38.94,74394.22,0.0,0.8007,0.00012,16.61265]
[1779926527222,38.95,74392.49,0.0,0.80049,0.00012,16.62287]
[1779926530243,38.95,74394.23,0.0,0.80069,0.00012,16.61307]
[1779926532257,38.95,74391.31,0.0,0.80033,0.00012,16.63033]
[1779926534271,38.95,74392.85,0.0,0.80051,0.00012,16.62156]
[1779926535278,38.95,74397.49,0.0,0.80107,0.00012,16.59461]
[1779926536285,38.95,74401.97,0.0,0.80161,0.00012,16.56854]
[1779926538300,38.95,74403.21,0.0,0.80175,0.00012,16.56153]
[1779926539306,38.95,74399.79,0.0,0.80134,0.00012,16.58162]
[1779926540313,38.95,74398.2,0.0,0.80115,0.00012,16.59099]
[1779926541320,38.95,74396.7,0.0,0.80096,0.00012,16.59983]
[1779926546354,38.95,74395.81,0.0,0.80085,0.00012,16.60543]
[1779926548369,38.95,74398.72,0.0,0.8012,0.00012,16.58861]
[1779926549376,38.95,74401.29,0.0,0.8015,0.00012,16.57371]
[1779926552397,38.95,74400.3,0.0,0.80141,0.00012,16.57567]
[1779926554413,38.95,74404.83,0.0,0.80195,0.00012,16.54934]
[1779926555419,38.96,74400.81,0.0,0.80146,0.00012,16.57306]
[1779926556425,38.96,74397.82,0.0,0.8011,0.00012,16.59063]
[1779926558440,38.96,74399.85,0.0,0.80134,0.00012,16.57897]
[1779926559446,38.96,74401.08,0.0,0.80149,0.00012,16.5719]
[1779926560454,38.96,74399.83,0.0,0.80134,0.00012,16.57931]
[1779926564482,38.96,74401.15,0.0,0.80149,0.00012,16.57203]
[1779926565489,38.96,74403.64,0.0,0.80178,0.00012,16.5576]
[1779926566496,38.96,74404.74,0.0,0.80191,0.00012,16.55131]
[1779926568510,38.96,74412.99,0.0,0.8029,0.00012,16.50337]
[1779926569518,38.96,74414.76,0.0,0.80311,0.00012,16.49321]
[1779926571533,38.96,74415.9,0.0,0.80323,0.00012,16.48692]
[1779926574553,38.96,74423.53,0.0,0.80414,0.00012,16.44264]
[1779926575560,38.96,74430.97,0.0,0.80503,0.00012,16.39904]
[1779926576569,38.96,74432.79,0.0,0.80524,0.00012,16.38843]
[1779926577150,38.96,74432.79,0.0,0.80524,0.00012,16.38843]
[1779926577234,38.96,74432.79,0.0,0.80524,0.00012,16.38843]
[1779926577574,38.96,74432.6,0.0,0.80522,0.00012,16.38962]
[1779926578580,38.96,74436.29,0.0,0.80565,0.00012,16.36804]
[1779926579588,38.96,74434.85,0.0,0.80548,0.00012,16.37659]
[1779926580595,38.96,74434.45,0.0,0.80543,0.00012,16.37903]
[1779926581602,38.96,74432.27,0.0,0.80517,0.00012,16.3919]
[1779926582609,38.97,74430.67,0.0,0.80498,0.00012,16.40135]
[1779926583616,38.97,74429.92,0.0,0.80489,0.00012,16.4058]
[1779926584623,38.97,74430.42,0.0,0.80495,0.00012,16.40292]
[1779926585630,38.97,74429.89,0.0,0.80488,0.00012,16.40608]
[1779926586637,38.97,74431.58,0.0,0.80508,0.00012,16.39622]
[1779926587645,38.97,74433.34,0.0,0.80529,0.00012,16.38597]
[1779926588652,38.97,74433.57,0.0,0.80532,0.00012,16.38469]
[1779926589659,38.97,74434.26,0.0,0.8054,0.00012,16.38072]
[1779926590666,38.97,74435.21,0.0,0.80551,0.00012,16.37523]
[1779926591673,38.97,74434.71,0.0,0.80545,0.00012,16.37824]
[1779926592680,38.97,74434.37,0.0,0.80541,0.00012,16.38032]
[1779926593687,38.97,74433.49,0.0,0.8053,0.00012,16.38555]
[1779926594694,38.97,74432.12,0.0,0.80514,0.00012,16.39365]
[1779926595701,38.97,74431.43,0.0,0.80505,0.00012,16.39775]
[1779926598722,38.97,74436.22,0.0,0.80562,0.00012,16.36982]
[1779926599729,38.97,74440.66,0.0,0.80614,0.00012,16.34385]
[1779926601743,38.97,74445.45,0.0,0.80671,0.00012,16.31598]
[1779926604764,38.97,74442.35,0.0,0.80633,0.00012,16.33466]
[1779926609799,38.97,74443.58,0.0,0.80646,0.00012,16.32815]
[1779926612821,38.98,74447.24,0.0,0.80692,0.00012,16.30293]
[1779926617857,38.98,74448.92,0.0,0.8071,0.00012,16.294]
[1779926622892,38.98,74449.56,0.0,0.80716,0.00012,16.29122]
[1779926623899,38.98,74444.69,0.0,0.80658,0.00012,16.32001]
[1779926628934,38.98,74446.62,0.0,0.80679,0.00012,16.3094]
[1779926631955,38.99,74443.33,0.0,0.80639,0.00012,16.32912]
[1779926636991,38.99,74444.68,0.0,0.80654,0.00012,16.32175]
[1779926642028,38.99,74443.71,0.0,0.80642,0.00012,16.32808]
[1779926647063,38.99,74444.54,0.0,0.8065,0.00012,16.32393]
[1779926650084,38.99,74441.44,0.0,0.80612,0.00012,16.34255]
[1779926651091,38.99,74435.69,0.0,0.80544,0.00012,16.37639]
[1779926653105,38.99,74438.69,0.0,0.80579,0.00012,16.359]
[1779926658141,39.0,74438.52,0.0,0.80576,0.00012,16.36058]
[1779926663176,39.0,74438.6,0.0,0.80576,0.00012,16.3607]
[1779926669218,39.0,74439.15,0.0,0.80581,0.00012,16.35823]
[1779926670225,39.0,74443.29,0.0,0.8063,0.00012,16.33408]
[1779926675260,39.0,74445.8,0.0,0.80661,0.00012,16.31602]
[1779926676267,39.0,74449.09,0.0,0.807,0.00012,16.29686]
[1779926678281,39.01,74445.99,0.0,0.80662,0.00012,16.31539]
[1779926679288,39.01,74440.88,0.0,0.80602,0.00012,16.34557]
[1779926682308,39.01,74434.63,0.0,0.80526,0.00012,16.38281]
[1779926683316,39.01,74430.52,0.0,0.80477,0.00012,16.40698]
[1779926686337,39.01,74429.06,0.0,0.80459,0.00012,16.41574]
[1779926687344,39.01,74426.76,0.0,0.80432,0.00012,16.42926]
[1779926688351,39.01,74427.65,0.0,0.80442,0.00012,16.4241]
[1779926690364,39.01,74426.32,0.0,0.80426,0.00012,16.43198]
[1779926691372,39.01,74427.0,0.0,0.80434,0.00012,16.42805]
[1779926692379,39.01,74431.24,0.0,0.80485,0.00012,16.40328]
[1779926693386,39.01,74434.71,0.0,0.80526,0.00012,16.38304]
[1779926694393,39.01,74437.86,0.0,0.80563,0.00012,16.36469]
[1779926699428,39.01,74439.03,0.0,0.80577,0.00012,16.35796]
[1779926704463,39.01,74441.2,0.0,0.80601,0.00012,16.34573]
[1779926709498,39.01,74439.34,0.0,0.80578,0.00012,16.35714]
[1779926713526,39.02,74443.28,0.0,0.80624,0.00012,16.33447]
[1779926715540,39.02,74448.48,0.0,0.80685,0.00012,16.30413]
[1779926718562,39.02,74451.92,0.0,0.80726,0.00012,16.28415]
[1779926722595,39.02,74456.89,0.0,0.80784,0.00012,16.25529]
[1779926727634,39.02,74460.08,0.0,0.8082,0.00012,16.23711]
[1779926730655,39.02,74457.36,0.0,0.80787,0.00012,16.25349]
[1779926735703,39.02,74456.08,0.0,0.80775,0.00012,16.25734]
[1779926736708,39.02,74462.26,0.0,0.80847,0.00012,16.22112]
[1779926737715,39.02,74467.28,0.0,0.80906,0.00012,16.19173]
[1779926740736,39.03,74470.43,0.0,0.80942,0.00012,16.17368]
[1779926746257,39.03,74471.69,0.0,0.80955,0.00012,16.16699]
[1779926748793,39.03,74461.42,0.0,0.80833,0.00012,16.22811]
[1779926749800,39.03,74462.96,0.0,0.80851,0.00012,16.21918]
[1779926754837,39.03,74463.92,0.0,0.80861,0.00012,16.21413]
[1779926759875,39.03,74463.15,0.0,0.80851,0.00012,16.21925]
[1779926762897,39.04,74459.36,0.0,0.80806,0.00012,16.24178]
[1779926767932,39.04,74455.2,0.0,0.80756,0.00012,16.26688]
[1779926769947,39.04,74444.26,0.0,0.80626,0.00012,16.33123]
[1779926770956,39.04,74429.13,0.0,0.80447,0.00012,16.41979]
[1779926771964,39.04,74426.83,0.0,0.80419,0.00012,16.4333]
[1779926772971,39.04,74426.09,0.0,0.8041,0.00012,16.43762]
[1779926773903,39.04,74426.09,0.0,0.8041,0.00012,16.43762]
[1779926773979,39.04,74424.29,0.0,0.80389,0.00012,16.4481]
[1779926774985,39.04,74425.73,0.0,0.80406,0.00012,16.43959]
[1779926775992,39.04,74426.45,0.0,0.80415,0.00012,16.43534]
[1779926776999,39.04,74428.13,0.0,0.80435,0.00012,16.42549]
[1779926779014,39.04,74428.56,0.0,0.8044,0.00012,16.42294]
[1779926780021,39.04,74428.13,0.0,0.80435,0.00012,16.42544]
[1779926781028,39.04,74426.96,0.0,0.80421,0.00012,16.43227]
[1779926781974,39.04,74426.96,0.0,0.80421,0.00012,16.43227]
[1779926782035,39.04,74424.92,0.0,0.80397,0.00012,16.44417]
[1779926783045,39.04,74424.29,0.0,0.8039,0.00012,16.44782]
[1779926785059,39.04,74423.3,0.0,0.80378,0.00012,16.45352]
[1779926786066,39.04,74423.74,0.0,0.80383,0.00012,16.4509]
[1779926787073,39.04,74423.16,0.0,0.80376,0.00012,16.45425]
[1779926788080,39.04,74422.69,0.0,0.80371,0.00012,16.45695]
[1779926790096,39.04,74422.08,0.0,0.80364,0.00012,16.46041]
[1779926791104,39.04,74424.42,0.0,0.80395,0.00012,16.44251]
[1779926792111,39.04,74422.98,0.0,0.80378,0.00012,16.4509]
[1779926793119,39.04,74423.51,0.0,0.80385,0.00012,16.44776]
[1779926795133,39.04,74422.33,0.0,0.80371,0.00012,16.45458]
[1779926796140,39.04,74421.5,0.0,0.80361,0.00012,16.45939]
[1779926797147,39.04,74420.82,0.0,0.80353,0.00012,16.46332]
[1779926800168,39.04,74421.81,0.0,0.80365,0.00012,16.45739]
[1779926801175,39.04,74422.82,0.0,0.80377,0.00012,16.45146]
[1779926802182,39.04,74423.66,0.0,0.80387,0.00012,16.44652]
[1779926803189,39.03,74422.92,0.0,0.80378,0.00012,16.45083]
[1779926804196,39.03,74422.28,0.0,0.80371,0.00012,16.45454]
[1779926808228,39.03,74423.19,0.0,0.80382,0.00012,16.44912]
[1779926813263,39.03,74422.07,0.0,0.80368,0.00012,16.4556]
[1779926815276,39.03,74421.55,0.0,0.80362,0.00012,16.45861]
[1779926816284,39.03,74422.72,0.0,0.80376,0.00012,16.45176]
[1779926817292,39.03,74421.85,0.0,0.80366,0.00012,16.45684]
[1779926819305,39.03,74422.44,0.0,0.80373,0.00012,16.45338]
[1779926821318,39.03,74415.78,0.0,0.80293,0.00012,16.49226]
[1779926822327,39.03,74411.68,0.0,0.80245,0.00012,16.51614]
[1779926823334,39.03,74408.01,0.0,0.80201,0.00012,16.53745]
[1779926824341,39.03,74407.08,0.0,0.8019,0.00012,16.54277]
[1779926826355,39.03,74401.88,0.0,0.80128,0.00012,16.5729]
[1779926827362,39.03,74390.7,0.0,0.79993,0.00012,16.63799]
[1779926828369,39.03,74384.39,0.0,0.79916,0.00012,16.6747]
[1779926830383,39.03,74384.84,0.0,0.79922,0.00012,16.67207]
[1779926833023,39.03,74384.39,0.0,0.79917,0.00012,16.67463]
[1779926833969,39.03,74384.3,0.0,0.79916,0.00012,16.67512]
[1779926835418,39.03,74382.47,0.0,0.79893,0.00012,16.68568]
[1779926836425,39.03,74380.09,0.0,0.79865,0.00012,16.69945]
[1779926837432,39.03,74382.92,0.0,0.79899,0.00012,16.68298]
[1779926838439,39.03,74388.17,0.0,0.79963,0.00012,16.65237]
[1779926839446,39.03,74389.25,0.0,0.79976,0.00012,16.64599]
[1779926843035,39.03,74393.67,0.0,0.8003,0.00012,16.62004]
[1779926843491,39.03,74396.39,0.0,0.80063,0.00012,16.60422]
[1779926845505,39.03,74394.25,0.0,0.80037,0.00012,16.61662]
[1779926846512,39.03,74391.18,0.0,0.8,0.00012,16.63446]
[1779926847519,39.03,74388.59,0.0,0.79969,0.00012,16.64948]
[1779926852554,39.03,74385.96,0.0,0.79941,0.00012,16.66024]
[1779926853561,39.03,74378.73,0.0,0.79854,0.00012,16.70204]
[1779926854568,39.03,74376.32,0.0,0.79825,0.00012,16.71593]
[1779926855575,39.03,74374.07,0.0,0.79797,0.00012,16.72898]
[1779926860610,39.03,74372.96,0.0,0.79784,0.00012,16.73528]
[1779926865645,39.03,74372.79,0.0,0.79783,0.00012,16.73607]
[1779926871687,39.03,74372.45,0.0,0.79779,0.00012,16.7378]
[1779926873095,39.03,74369.1,0.0,0.79738,0.00012,16.75716]
[1779926873701,39.03,74366.12,0.0,0.79702,0.00012,16.77435]
[1779926875715,39.03,74368.23,0.0,0.79728,0.00012,16.76196]
[1779926877729,39.02,74373.32,0.0,0.7979,0.00012,16.73233]
[1779926878736,39.02,74376.94,0.0,0.79835,0.00012,16.71121]
[1779926879742,39.02,74379.96,0.0,0.79871,0.00012,16.69358]
[1779926880750,39.02,74382.28,0.0,0.799,0.00012,16.68003]
[1779926881759,39.02,74392.24,0.0,0.8002,0.00012,16.62207]
[1779926882766,39.02,74398.38,0.0,0.80094,0.00012,16.58633]
[1779926883773,39.02,74399.27,0.0,0.80105,0.00012,16.58119]
[1779926884780,39.02,74398.01,0.0,0.8009,0.00012,16.58856]
[1779926885787,39.02,74399.75,0.0,0.80111,0.00012,16.57846]
[1779926886794,39.02,74401.36,0.0,0.8013,0.00012,16.56913]
[1779926889815,39.02,74404.09,0.0,0.80163,0.00012,16.55317]
[1779926894850,39.02,74403.5,0.0,0.80156,0.00012,16.55641]
[1779926899884,39.02,74404.0,0.0,0.80163,0.00012,16.55327]
[1779926901899,39.02,74403.17,0.0,0.80153,0.00012,16.55802]
[1779926904922,39.02,74401.45,0.0,0.80132,0.00012,16.56789]
[1779926905929,39.02,74396.08,0.0,0.80068,0.00012,16.5991]
[1779926907943,39.02,74401.58,0.0,0.80135,0.00012,16.56688]
[1779926908950,39.02,74403.78,0.0,0.80161,0.00012,16.55401]
[1779926910194,39.02,74404.74,0.0,0.80173,0.00012,16.54837]
[1779926915999,39.02,74405.05,0.0,0.8018,0.00012,16.54219]
[1779926917006,39.02,74404.26,0.0,0.80171,0.00012,16.54676]
[1779926922041,39.02,74402.75,0.0,0.80153,0.00012,16.55535]
[1779926923048,39.02,74403.93,0.0,0.80167,0.00012,16.54842]
[1779926924055,39.02,74405.33,0.0,0.80184,0.00012,16.54009]
[1779926926069,39.02,74408.0,0.0,0.80217,0.00012,16.52418]
[1779926927076,39.02,74421.24,0.0,0.80376,0.00012,16.44673]
[1779926928083,39.02,74432.45,0.0,0.8051,0.00012,16.38096]
[1779926929092,39.02,74435.45,0.0,0.80546,0.00012,16.36329]
[1779926930166,39.02,74435.45,0.0,0.80546,0.00012,16.36329]
[1779926930227,39.02,74435.45,0.0,0.80546,0.00012,16.36329]
[1779926930328,39.02,74433.74,0.0,0.80526,0.00012,16.37323]
[1779926931106,39.01,74433.29,0.0,0.8052,0.00012,16.37577]
[1779926932113,39.01,74435.74,0.0,0.8055,0.00012,16.36133]
[1779926935134,39.01,74432.44,0.0,0.80511,0.00012,16.38044]
[1779926936141,39.01,74429.58,0.0,0.80477,0.00012,16.39709]
[1779926937152,39.01,74429.89,0.0,0.80481,0.00012,16.39517]
[1779926938159,39.01,74428.75,0.0,0.80468,0.00012,16.40173]
[1779926939166,39.01,74423.78,0.0,0.80409,0.00012,16.43069]
[1779926940173,39.01,74422.55,0.0,0.80394,0.00012,16.43785]
[1779926941180,39.01,74421.74,0.0,0.80384,0.00012,16.44254]
[1779926942187,39.01,74423.15,0.0,0.80401,0.00012,16.43425]
[1779926944469,39.01,74422.69,0.0,0.80396,0.00012,16.43684]
[1779926947222,39.01,74423.31,0.0,0.80404,0.00012,16.43305]
[1779926949236,39.01,74422.7,0.0,0.80397,0.00012,16.43638]
[1779926950243,39.01,74422.06,0.0,0.8039,0.00012,16.43993]
[1779926955278,39.01,74421.89,0.0,0.8039,0.00012,16.43995]
[1779926957292,39.0,74420.78,0.0,0.80377,0.00012,16.44606]
[1779926959307,39.0,74420.29,0.0,0.80372,0.00012,16.44852]
[1779926964354,39.0,74424.18,0.0,0.8042,0.00012,16.42476]
[1779926965364,39.0,74427.42,0.0,0.80459,0.00012,16.40563]
[1779926966377,39.0,74432.52,0.0,0.8052,0.00012,16.37562]
[1779926967378,39.0,74436.57,0.0,0.80569,0.00012,16.35178]
[1779926971406,39.0,74434.37,0.0,0.80546,0.00012,16.36023]
[1779926972413,39.0,74430.6,0.0,0.80502,0.00012,16.38223]
[1779926973420,39.0,74426.95,0.0,0.80459,0.00012,16.40351]
[1779926974427,39.0,74425.03,0.0,0.80436,0.00012,16.41462]
[1779926976441,39.0,74426.2,0.0,0.8045,0.00012,16.40749]
[1779926977448,39.0,74424.68,0.0,0.80433,0.00012,16.41626]
[1779926978455,39.0,74426.31,0.0,0.80452,0.00012,16.40659]
[1779926979462,38.99,74424.01,0.0,0.80425,0.00012,16.41993]
[1779926980469,38.99,74423.16,0.0,0.80415,0.00012,16.42477]
[1779926982483,38.99,74421.09,0.0,0.80391,0.00012,16.43659]
[1779926983490,38.99,74419.3,0.0,0.8037,0.00012,16.44691]
[1779926985504,38.99,74416.52,0.0,0.80337,0.00012,16.46281]
[1779926986511,38.99,74417.37,0.0,0.80348,0.00012,16.45764]
[1779926988526,38.99,74418.05,0.0,0.80357,0.00012,16.45328]
[1779926993560,38.99,74418.48,0.0,0.80364,0.00012,16.4498]
[1779926994567,38.99,74422.2,0.0,0.80409,0.00012,16.42784]
[1779926995574,38.99,74425.64,0.0,0.8045,0.00012,16.40751]
[1779926996581,38.98,74427.37,0.0,0.80471,0.00012,16.39721]
[1779926998595,38.98,74427.87,0.0,0.80478,0.00012,16.39399]
[1779926999601,38.98,74427.28,0.0,0.80471,0.00012,16.39731]
[1779927000609,38.98,74433.4,0.0,0.80544,0.00012,16.3613]
[1779927001616,38.98,74437.03,0.0,0.80587,0.00012,16.33987]
[1779927003629,38.98,74439.37,0.0,0.80615,0.00012,16.32598]
[1779927008665,38.98,74435.8,0.0,0.80573,0.00012,16.34673]
[1779927010679,38.98,74434.51,0.0,0.80558,0.00012,16.35421]
[1779927011686,38.98,74439.16,0.0,0.80614,0.00012,16.32688]
[1779927017728,38.98,74438.96,0.0,0.80612,0.00012,16.32784]
[1779927022767,38.98,74438.8,0.0,0.8061,0.00012,16.32865]
[1779927024781,38.98,74433.25,0.0,0.80544,0.00012,16.36116]
[1779927025788,38.98,74429.2,0.0,0.80496,0.00012,16.38481]
[1779927026795,38.98,74422.93,0.0,0.80422,0.00012,16.42143]
[1779927027801,38.98,74422.43,0.0,0.80416,0.00012,16.42422]
[1779927029816,38.98,74421.97,0.0,0.80411,0.00012,16.42661]
[1779927031830,38.98,74419.77,0.0,0.80389,0.00012,16.43499]
[1779927032836,38.98,74418.47,0.0,0.80374,0.00012,16.44242]
[1779927033844,38.97,74413.03,0.0,0.80309,0.00012,16.47406]
[1779927036865,38.97,74414.72,0.0,0.8033,0.00012,16.4635]
[1779927038879,38.97,74413.66,0.0,0.80319,0.00012,16.46928]
[1779927039886,38.97,74411.43,0.0,0.80292,0.00012,16.4821]
[1779927041900,38.97,74410.42,0.0,0.80281,0.00012,16.48765]
[1779927042907,38.97,74408.41,0.0,0.80257,0.00012,16.49928]
[1779927043913,38.97,74407.17,0.0,0.80242,0.00012,16.50652]
[1779927048164,38.97,74407.38,0.0,0.80245,0.00012,16.50525]
[1779927048558,38.97,74405.16,0.0,0.80218,0.00012,16.5182]
[1779927048954,38.97,74399.42,0.0,0.80149,0.00012,16.55168]
[1779927049981,38.97,74399.42,0.0,0.80149,0.00012,16.55168]
[1779927050072,38.97,74398.47,0.0,0.80138,0.00012,16.55715]
[1779927052983,38.97,74386.12,0.0,0.79989,0.00012,16.62889]
[1779927053990,38.97,74383.46,0.0,0.79957,0.00012,16.64421]
[1779927058018,38.96,74378.39,0.0,0.79897,0.00012,16.67298]
[1779927059025,38.96,74373.23,0.0,0.79835,0.00012,16.70288]
[1779927060274,38.96,74368.94,0.0,0.79783,0.00012,16.72766]
[1779927061040,38.96,74366.94,0.0,0.79759,0.00012,16.73911]
[1779927064061,38.96,74361.14,0.0,0.79689,0.00012,16.77223]
[1779927065068,38.96,74353.92,0.0,0.79601,0.00012,16.81397]
[1779927066075,38.96,74351.69,0.0,0.79574,0.00012,16.82675]
[1779927067243,38.96,74351.69,0.0,0.79574,0.00012,16.82675]
[1779927067443,38.96,74351.69,0.0,0.79574,0.00012,16.82675]
[1779927067524,38.96,74351.31,0.0,0.79569,0.00012,16.82879]
[1779927068089,38.96,74358.85,0.0,0.79662,0.00012,16.78496]
[1779927069008,38.96,74358.85,0.0,0.79662,0.00012,16.78496]
[1779927069058,38.96,74358.85,0.0,0.79662,0.00012,16.78496]
[1779927069096,38.96,74364.03,0.0,0.79726,0.00012,16.75483]
[1779927070103,38.96,74359.76,0.0,0.79673,0.00012,16.77953]
[1779927071331,38.96,74359.76,0.0,0.79673,0.00012,16.77953]
[1779927073124,38.96,74363.23,0.0,0.79716,0.00012,16.75917]
[1779927074131,38.96,74366.3,0.0,0.79754,0.00012,16.74129]
[1779927075138,38.96,74371.38,0.0,0.79816,0.00012,16.71151]
[1779927076146,38.96,74372.83,0.0,0.79835,0.00012,16.70285]
[1779927077152,38.96,74367.22,0.0,0.79766,0.00012,16.73533]
[1779927082187,38.95,74367.67,0.0,0.79773,0.00012,16.73203]
[1779927084201,38.95,74365.19,0.0,0.79743,0.00012,16.74627]
[1779927089236,38.95,74365.44,0.0,0.79747,0.00012,16.74464]
[1779927093271,38.95,74356.91,0.0,0.79646,0.00012,16.78984]
[1779927094278,38.95,74350.07,0.0,0.79562,0.00012,16.82939]
[1779927097305,38.95,74352.1,0.0,0.79588,0.00012,16.8173]
[1779927099319,38.95,74340.54,0.0,0.79446,0.00012,16.88398]
[1779927100618,38.95,74331.41,0.0,0.79334,0.00012,16.93651]
[1779927102340,38.95,74339.34,0.0,0.79433,0.00012,16.89024]
[1779927103347,38.95,74351.32,0.0,0.79581,0.00012,16.82073]
[1779927104354,38.95,74353.01,0.0,0.79602,0.00012,16.81083]
[1779927106368,38.95,74350.89,0.0,0.79576,0.00012,16.82291]
[1779927111403,38.94,74350.87,0.0,0.79577,0.00012,16.82246]
[1779927112410,38.94,74347.35,0.0,0.79534,0.00012,16.84273]
[1779927117444,38.94,74346.05,0.0,0.79519,0.00012,16.84959]
[1779927121473,38.94,74343.2,0.0,0.79485,0.00012,16.86555]
[1779927122480,38.94,74340.17,0.0,0.79448,0.00012,16.88292]
[1779927123487,38.94,74337.89,0.0,0.79421,0.00012,16.89593]
[1779927125501,38.94,74339.64,0.0,0.79443,0.00012,16.88546]
[1779927126508,38.94,74343.0,0.0,0.79485,0.00012,16.86587]
[1779927129531,38.93,74339.76,0.0,0.79446,0.00012,16.88422]
[1779927130538,38.93,74337.55,0.0,0.79419,0.00012,16.89683]
[1779927132552,38.93,74343.36,0.0,0.79491,0.00012,16.8629]
[1779927133559,38.93,74347.13,0.0,0.79538,0.00012,16.84093]
[1779927134566,38.93,74349.97,0.0,0.79573,0.00012,16.82436]
[1779927135574,38.93,74344.74,0.0,0.79509,0.00012,16.85453]
[1779927136581,38.93,74339.69,0.0,0.79447,0.00012,16.88361]
[1779927141616,38.93,74338.06,0.0,0.79428,0.00012,16.89215]
[1779927142623,38.93,74335.83,0.0,0.79401,0.00012,16.90486]
[1779927143630,38.93,74334.22,0.0,0.79382,0.00012,16.91395]
[1779927149678,38.92,74337.85,0.0,0.79429,0.00012,16.89173]
[1779927154713,38.92,74335.1,0.0,0.79401,0.00012,16.90253]
[1779927159747,38.91,74336.04,0.0,0.79414,0.00012,16.89612]
[1779927162769,38.91,74333.44,0.0,0.79383,0.00012,16.91057]
[1779927165789,38.91,74328.32,0.0,0.79321,0.00012,16.93952]
[1779927170825,38.91,74327.83,0.0,0.79318,0.00012,16.94115]
[1779927175859,38.9,74327.83,0.0,0.7932,0.00012,16.93995]
[1779927180895,38.9,74327.6,0.0,0.7932,0.00012,16.94012]
[1779927183916,38.89,74323.37,0.0,0.79269,0.00012,16.96361]
[1779927185930,38.89,74326.98,0.0,0.79315,0.00012,16.94226]
[1779927187944,38.89,74329.13,0.0,0.79343,0.00012,16.92939]
[1779927190965,38.89,74332.37,0.0,0.79384,0.00012,16.91001]
[1779927191972,38.89,74336.08,0.0,0.7943,0.00012,16.88836]
[1779927197007,38.89,74333.78,0.0,0.79403,0.00012,16.90083]
[1779927198014,38.89,74328.02,0.0,0.79332,0.00012,16.93407]
[1779927199020,38.88,74324.66,0.0,0.79291,0.00012,16.95338]
[1779927204056,38.88,74325.01,0.0,0.79297,0.00012,16.95076]
[1779927210098,38.88,74326.57,0.0,0.79317,0.00012,16.94105]
[1779927213120,38.88,74324.89,0.0,0.79301,0.00012,16.94628]
[1779927218156,38.88,74322.49,0.0,0.79272,0.00012,16.95959]
[1779927219163,38.88,74320.97,0.0,0.79253,0.00012,16.96824]
[1779927224199,38.87,74321.36,0.0,0.7926,0.00012,16.96532]
[1779927226484,38.87,74320.67,0.0,0.79251,0.00012,16.96917]
[1779927226609,38.87,74323.49,0.0,0.79286,0.00012,16.95275]
[1779927229233,38.87,74325.73,0.0,0.79315,0.00012,16.93949]
[1779927233262,38.87,74330.01,0.0,0.79369,0.00012,16.91439]
[1779927234269,38.87,74336.53,0.0,0.7945,0.00012,16.87647]
[1779927239303,38.87,74337.75,0.0,0.79466,0.00012,16.86874]
[1779927240882,38.87,74337.75,0.0,0.79466,0.00012,16.86874]
[1779927240311,38.87,74340.31,0.0,0.79498,0.00012,16.85377]
[1779927241331,38.87,74348.36,0.0,0.79597,0.00012,16.80697]
[1779927242333,38.87,74355.66,0.0,0.79687,0.00012,16.7644]
[1779927243358,38.87,74359.68,0.0,0.79737,0.00012,16.74092]
[1779927245354,38.87,74360.97,0.0,0.79753,0.00012,16.73327]
[1779927247368,38.86,74363.41,0.0,0.79783,0.00012,16.71894]
[1779927250389,38.86,74365.17,0.0,0.79805,0.00012,16.70843]
[1779927253410,38.86,74367.07,0.0,0.79829,0.00012,16.6969]
[1779927255424,38.86,74368.34,0.0,0.79845,0.00012,16.68921]
[1779927256431,38.86,74366.89,0.0,0.79827,0.00012,16.69752]
[1779927261467,38.86,74367.45,0.0,0.79836,0.00012,16.69352]
[1779927262474,38.86,74360.15,0.0,0.79747,0.00012,16.73588]
[1779927263481,38.86,74355.39,0.0,0.79689,0.00012,16.7635]
[1779927268516,38.86,74355.39,0.0,0.7969,0.00012,16.763]
[1779927270530,38.86,74352.02,0.0,0.79649,0.00012,16.78238]
[1779927271640,38.85,74350.6,0.0,0.79635,0.00012,16.78634]
[1779927272544,38.85,74349.07,0.0,0.79617,0.00012,16.7951]
[1779927277579,38.85,74348.6,0.0,0.79611,0.00012,16.79749]
[1779927282613,38.85,74348.79,0.0,0.79614,0.00012,16.79625]
[1779927284628,38.85,74347.39,0.0,0.79597,0.00012,16.80433]
[1779927285635,38.85,74342.48,0.0,0.79537,0.00012,16.8328]
[1779927286642,38.85,74335.81,0.0,0.79454,0.00012,16.87141]
[1779927287649,38.85,74331.68,0.0,0.79404,0.00012,16.89522]
[1779927289663,38.85,74329.97,0.0,0.79383,0.00012,16.90483]
[1779927292685,38.85,74325.97,0.0,0.79335,0.00012,16.9275]
[1779927294699,38.85,74322.79,0.0,0.79296,0.00012,16.94551]
[1779927296714,38.85,74321.06,0.0,0.79275,0.00012,16.9551]
[1779927301749,38.85,74323.98,0.0,0.79312,0.00012,16.93789]
[1779927302756,38.85,74318.78,0.0,0.79248,0.00012,16.96799]
[1779927303763,38.85,74312.2,0.0,0.79166,0.00012,17.006]
[1779927304770,38.85,74307.81,0.0,0.79111,0.00012,17.03128]
[1779927305777,38.84,74303.77,0.0,0.79061,0.00012,17.0545]
[1779927308798,38.84,74305.74,0.0,0.79086,0.00012,17.0429]
[1779927311874,38.84,74306.74,0.0,0.79099,0.00012,17.03699]
[1779927311886,38.84,74312.75,0.0,0.79174,0.00012,17.00226]
[1779927312826,38.84,74315.9,0.0,0.79213,0.00012,16.98404]
[1779927315847,38.84,74314.03,0.0,0.7919,0.00012,16.99481]
[1779927318868,38.84,74315.92,0.0,0.79213,0.00012,16.98381]
[1779927321889,38.84,74317.8,0.0,0.79237,0.00012,16.97289]
[1779927326924,38.84,74324.22,0.0,0.79318,0.00012,16.93535]
[1779927327931,38.84,74328.73,0.0,0.79374,0.00012,16.90913]
[1779927328939,38.84,74330.92,0.0,0.79401,0.00012,16.89636]
[1779927329945,38.84,74333.28,0.0,0.79431,0.00012,16.88251]
[1779927331959,38.84,74331.42,0.0,0.79412,0.00012,16.88881]
[1779927336482,38.84,74332.41,0.0,0.79425,0.00012,16.88245]
[1779927342039,38.83,74332.47,0.0,0.79428,0.00012,16.88126]
[1779927343046,38.83,74341.4,0.0,0.79538,0.00012,16.82933]
[1779927344053,38.83,74344.5,0.0,0.79577,0.00012,16.81119]
[1779927346067,38.83,74346.25,0.0,0.79598,0.00012,16.8009]
[1779927351102,38.83,74347.95,0.0,0.7962,0.00012,16.79077]
[1779927356137,38.83,74349.01,0.0,0.79633,0.00012,16.78444]
[1779927359158,38.83,74350.96,0.0,0.79657,0.00012,16.77301]
[1779927360165,38.83,74355.88,0.0,0.79718,0.00012,16.74436]
[1779927361172,38.83,74358.71,0.0,0.79752,0.00012,16.72791]
[1779927362179,38.83,74367.21,0.0,0.79856,0.00012,16.67828]
[1779927363186,38.83,74372.58,0.0,0.79922,0.00012,16.64679]
[1779927364193,38.83,74369.78,0.0,0.79888,0.00012,16.66302]
[1779927365200,38.83,74371.03,0.0,0.79904,0.00012,16.65559]
[1779927367214,38.83,74372.29,0.0,0.7992,0.00012,16.64799]
[1779927369870,38.83,74369.57,0.0,0.79887,0.00012,16.66363]
[1779927370482,38.83,74366.2,0.0,0.79846,0.00012,16.68328]
[1779927371242,38.83,74367.82,0.0,0.79866,0.00012,16.67379]
[1779927372249,38.83,74369.98,0.0,0.79892,0.00012,16.66104]
[1779927375270,38.82,74371.28,0.0,0.79909,0.00012,16.65305]
[1779927376277,38.82,74374.39,0.0,0.79947,0.00012,16.63476]
[1779927377284,38.82,74378.4,0.0,0.79996,0.00012,16.61122]
[1779927382319,38.82,74378.98,0.0,0.80004,0.00012,16.60747]
[1779927383329,38.82,74377.8,0.0,0.7999,0.00012,16.61429]
[1779927387355,38.82,74379.28,0.0,0.80008,0.00012,16.60532]
[1779927388362,38.82,74377.77,0.0,0.7999,0.00012,16.61407]
[1779927393397,38.82,74378.15,0.0,0.79999,0.00012,16.60727]
[1779927394404,38.82,74362.55,0.0,0.79809,0.00012,16.69835]
[1779927395411,38.82,74352.0,0.0,0.79679,0.00012,16.75979]
[1779927396418,38.82,74352.11,0.0,0.79681,0.00012,16.75914]
[1779927401453,38.82,74352.7,0.0,0.79688,0.00012,16.7557]
[1779927402925,38.82,74357.68,0.0,0.79749,0.00012,16.72671]
[1779927404046,38.82,74360.81,0.0,0.79788,0.00012,16.70839]
[1779927405480,38.82,74363.43,0.0,0.7982,0.00012,16.69301]
[1779927408502,38.82,74366.42,0.0,0.79857,0.00012,16.67546]
[1779927409509,38.82,74373.52,0.0,0.79944,0.00012,16.63387]
[1779927410516,38.82,74377.33,0.0,0.7999,0.00012,16.61152]
[1779927411523,38.82,74378.89,0.0,0.80009,0.00012,16.60233]
[1779927416701,38.82,74378.85,0.0,0.80009,0.00012,16.60234]
[1779927422600,38.81,74379.85,0.0,0.80022,0.00012,16.59598]
[1779927424614,38.81,74386.6,0.0,0.80105,0.00012,16.55635]
[1779927425621,38.81,74394.89,0.0,0.80205,0.00012,16.50763]
[1779927426628,38.81,74396.41,0.0,0.80224,0.00012,16.49863]
[1779927427635,38.81,74394.53,0.0,0.80201,0.00012,16.50958]
[1779927428642,38.81,74390.83,0.0,0.80157,0.00012,16.53118]
[1779927429649,38.81,74385.79,0.0,0.80096,0.00012,16.56059]
[1779927432670,38.81,74387.06,0.0,0.80112,0.00012,16.55271]
[1779927434684,38.81,74385.99,0.0,0.801,0.00012,16.5587]
[1779927436698,38.81,74387.98,0.0,0.80124,0.00012,16.54701]
[1779927437705,38.81,74389.92,0.0,0.80147,0.00012,16.53564]
[1779927438712,38.81,74392.92,0.0,0.80184,0.00012,16.51806]
[1779927440726,38.81,74388.46,0.0,0.80129,0.00012,16.54427]
[1779927441733,38.81,74375.1,0.0,0.79967,0.00012,16.62245]
[1779927442740,38.81,74370.95,0.0,0.79917,0.00012,16.6466]
[1779927443748,38.81,74367.65,0.0,0.79877,0.00012,16.66574]
[1779927445762,38.81,74372.74,0.0,0.79939,0.00012,16.63572]
[1779927446769,38.81,74382.17,0.0,0.80054,0.00012,16.58047]
[1779927447776,38.81,74385.56,0.0,0.80096,0.00012,16.56058]
[1779927448783,38.81,74382.46,0.0,0.80058,0.00012,16.57871]
[1779927449790,38.81,74380.62,0.0,0.80036,0.00012,16.58944]
[1779927454824,38.81,74380.95,0.0,0.80044,0.00012,16.58303]
[1779927456839,38.81,74385.08,0.0,0.80094,0.00012,16.55876]
[1779927461874,38.81,74387.53,0.0,0.80124,0.00012,16.54429]
[1779927466909,38.81,74389.55,0.0,0.80149,0.00012,16.53242]
[1779927467915,38.81,74390.83,0.0,0.80164,0.00012,16.52492]
[1779927468923,38.81,74401.28,0.0,0.8029,0.00012,16.46363]
[1779927469930,38.81,74404.44,0.0,0.80328,0.00012,16.44502]
[1779927471948,38.81,74409.77,0.0,0.80393,0.00012,16.41366]
[1779927473967,38.81,74408.89,0.0,0.80382,0.00012,16.4186]
[1779927474975,38.8,74408.1,0.0,0.80373,0.00012,16.42313]
[1779927476989,38.8,74408.89,0.0,0.80383,0.00012,16.41826]
[1779927479003,38.8,74413.74,0.0,0.80442,0.00012,16.38952]
[1779927480023,38.8,74416.38,0.0,0.80474,0.00012,16.37392]
[1779927481024,38.8,74420.1,0.0,0.80518,0.00012,16.35197]
[1779927482031,38.8,74420.61,0.0,0.80524,0.00012,16.34895]
[1779927484046,38.8,74420.05,0.0,0.80518,0.00012,16.35223]
[1779927484220,38.8,74420.05,0.0,0.80518,0.00012,16.35223]
[1779927485053,38.8,74423.81,0.0,0.80563,0.00012,16.33006]
[1779927485471,38.8,74423.81,0.0,0.80563,0.00012,16.33006]
[1779927486059,38.8,74425.21,0.0,0.80579,0.00012,16.32182]
[1779927487066,38.8,74425.97,0.0,0.80588,0.00012,16.31736]
[1779927488073,38.8,74427.05,0.0,0.80601,0.00012,16.31101]
[1779927489080,38.8,74427.84,0.0,0.80611,0.00012,16.30638]
[1779927490087,38.8,74429.45,0.0,0.8063,0.00012,16.29693]
[1779927493108,38.8,74428.3,0.0,0.80616,0.00012,16.30388]
[1779927494115,38.8,74427.14,0.0,0.80602,0.00012,16.31078]
[1779927495122,38.8,74426.55,0.0,0.80595,0.00012,16.31431]
[1779927496129,38.8,74428.67,0.0,0.8062,0.00012,16.30186]
[1779927498143,38.8,74428.14,0.0,0.80613,0.00012,16.30509]
[1779927499150,38.8,74429.77,0.0,0.80633,0.00012,16.29554]
[1779927500157,38.8,74431.0,0.0,0.80647,0.00012,16.28835]
[1779927501164,38.81,74437.67,0.0,0.80726,0.00012,16.24906]
[1779927502171,38.81,74441.13,0.0,0.80767,0.00012,16.22872]
[1779927504188,38.81,74445.5,0.0,0.80819,0.00012,16.20291]
[1779927508216,38.8,74442.44,0.0,0.80783,0.00012,16.22077]
[1779927510230,38.8,74439.85,0.0,0.80753,0.00012,16.23601]
[1779927514259,38.81,74434.2,0.0,0.80688,0.00012,16.26554]
[1779927515265,38.81,74431.4,0.0,0.80655,0.00012,16.28222]
[1779927516906,38.81,74433.47,0.0,0.80679,0.00012,16.27022]
[1779927517280,38.81,74433.94,0.0,0.80684,0.00012,16.26755]
[1779927518287,38.81,74434.13,0.0,0.80686,0.00012,16.26655]
[1779927519294,38.81,74435.64,0.0,0.80704,0.00012,16.25775]
[1779927524331,38.81,74439.71,0.0,0.80751,0.00012,16.2344]
[1779927528362,38.81,74442.5,0.0,0.80783,0.00012,16.21858]
[1779927533396,38.81,74445.53,0.0,0.80818,0.00012,16.2011]
[1779927538432,38.82,74445.79,0.0,0.8082,0.00012,16.19995]
[1779927543467,38.82,74445.59,0.0,0.80817,0.00012,16.20148]
[1779927548502,38.82,74443.51,0.0,0.80792,0.00012,16.21408]
[1779927553537,38.82,74443.37,0.0,0.8079,0.00012,16.21518]
[1779927558572,38.82,74441.76,0.0,0.8077,0.00012,16.22495]
[1779927562600,38.82,74437.65,0.0,0.80721,0.00012,16.24937]
[1779927564614,38.82,74435.27,0.0,0.80692,0.00012,16.2637]
[1779927565621,38.82,74433.79,0.0,0.80674,0.00012,16.27256]
[1779927566628,38.82,74434.12,0.0,0.80678,0.00012,16.27072]
[1779927567635,38.82,74433.91,0.0,0.80675,0.00012,16.27208]
[1779927568642,38.82,74433.71,0.0,0.80673,0.00012,16.27337]
[1779927569650,38.82,74429.98,0.0,0.80628,0.00012,16.29548]
[1779927570655,38.82,74416.73,0.0,0.8047,0.00012,16.37358]
[1779927571663,38.82,74411.39,0.0,0.80409,0.00012,16.40091]
[1779927573679,38.82,74416.95,0.0,0.80476,0.00012,16.36801]
[1779927574400,38.82,74416.95,0.0,0.80476,0.00012,16.36801]
[1779927574686,38.82,74422.06,0.0,0.80537,0.00012,16.33792]
[1779927575693,38.82,74422.82,0.0,0.80546,0.00012,16.33347]
[1779927577708,38.82,74413.22,0.0,0.80431,0.00012,16.39002]
[1779927578715,38.82,74411.63,0.0,0.80412,0.00012,16.39933]
[1779927580474,38.82,74411.76,0.0,0.80414,0.00012,16.39851]
[1779927585764,38.82,74411.83,0.0,0.80415,0.00012,16.39776]
[1779927587778,38.82,74410.63,0.0,0.80401,0.00012,16.40483]
[1779927588785,38.82,74407.54,0.0,0.80363,0.00012,16.42306]
[1779927591806,38.82,74406.06,0.0,0.80345,0.00012,16.43187]
[1779927593201,38.82,74406.06,0.0,0.80345,0.00012,16.43187]
[1779927594054,38.82,74403.44,0.0,0.80314,0.00012,16.4473]
[1779927594473,38.82,74403.44,0.0,0.80314,0.00012,16.4473]
[1779927594829,38.82,74404.26,0.0,0.80324,0.00012,16.44249]
[1779927595836,38.82,74405.81,0.0,0.80342,0.00012,16.4334]
[1779927600872,38.82,74403.69,0.0,0.80317,0.00012,16.44592]
[1779927604900,38.82,74399.26,0.0,0.80263,0.00012,16.47189]
[1779927605907,38.82,74392.66,0.0,0.80184,0.00012,16.51056]
[1779927606914,38.82,74391.44,0.0,0.80169,0.00012,16.51762]
[1779927607921,38.82,74387.58,0.0,0.80122,0.00012,16.54013]
[1779927608928,38.82,74386.59,0.0,0.80111,0.00012,16.5458]
[1779927609935,38.82,74379.91,0.0,0.8003,0.00012,16.58489]
[1779927610943,38.82,74375.99,0.0,0.79982,0.00012,16.6079]
[1779927612956,38.82,74377.98,0.0,0.80006,0.00012,16.59638]
[1779927616984,38.82,74379.77,0.0,0.80027,0.00012,16.58619]
[1779927622021,38.82,74379.78,0.0,0.80027,0.00012,16.5864]
[1779927625042,38.82,74380.81,0.0,0.80039,0.00012,16.58022]
[1779927626049,38.82,74382.35,0.0,0.80058,0.00012,16.57116]
[1779927631084,38.82,74382.9,0.0,0.80069,0.00012,16.56361]
[1779927636119,38.82,74382.21,0.0,0.8006,0.00012,16.56752]
[1779927639140,38.82,74386.02,0.0,0.80107,0.00012,16.54515]
[1779927640147,38.82,74389.94,0.0,0.80154,0.00012,16.52219]
[1779927641154,38.82,74395.07,0.0,0.80216,0.00012,16.49215]
[1779927642161,38.82,74397.15,0.0,0.80241,0.00012,16.48001]
[1779927644175,38.82,74401.93,0.0,0.80299,0.00012,16.452]
[1779927645182,38.82,74404.01,0.0,0.80324,0.00012,16.43963]
[1779927646189,38.82,74405.71,0.0,0.80345,0.00012,16.42951]
[1779927647196,38.82,74408.83,0.0,0.80383,0.00012,16.41106]
[1779927648203,38.82,74409.53,0.0,0.80391,0.00012,16.40684]
[1779927650217,38.82,74410.72,0.0,0.80406,0.00012,16.39966]
[1779927651224,38.82,74416.0,0.0,0.8047,0.00012,16.36852]
[1779927652231,38.82,74421.9,0.0,0.8054,0.00012,16.33375]
[1779927653199,38.82,74421.9,0.0,0.8054,0.00012,16.33375]
[1779927653238,38.82,74426.4,0.0,0.80594,0.00012,16.3072]
[1779927655252,38.82,74427.05,0.0,0.80602,0.00012,16.30341]
[1779927656469,38.82,74426.85,0.0,0.80599,0.00012,16.30462]
[1779927657266,38.82,74427.89,0.0,0.80612,0.00012,16.29853]
[1779927660287,38.82,74427.17,0.0,0.80603,0.00012,16.30291]
[1779927661294,38.82,74426.72,0.0,0.80597,0.00012,16.3056]
[1779927663309,38.82,74427.36,0.0,0.80605,0.00012,16.30191]
[1779927665322,38.82,74427.8,0.0,0.8061,0.00012,16.2994]
[1779927667337,38.82,74427.42,0.0,0.80605,0.00012,16.30173]
[1779927672372,38.82,74427.41,0.0,0.80605,0.00012,16.30199]
[1779927676400,38.82,74428.19,0.0,0.80614,0.00012,16.29756]
[1779927678414,38.82,74427.76,0.0,0.80608,0.00012,16.30018]
[1779927679421,38.82,74428.22,0.0,0.80614,0.00012,16.29755]
[1779927680428,38.82,74430.56,0.0,0.80642,0.00012,16.2838]
[1779927681434,38.82,74429.1,0.0,0.80624,0.00012,16.29247]
[1779927684456,38.82,74432.84,0.0,0.80668,0.00012,16.27058]
[1779927685463,38.82,74436.31,0.0,0.80709,0.00012,16.25019]
[1779927690498,38.82,74437.83,0.0,0.80727,0.00012,16.24153]
[1779927695533,38.82,74438.95,0.0,0.80744,0.00012,16.2307]
[1779927700568,38.83,74439.81,0.0,0.80754,0.00012,16.22566]
[1779927705603,38.83,74439.41,0.0,0.80749,0.00012,16.22809]
[1779927709630,38.83,74452.62,0.0,0.80905,0.00012,16.15013]
[1779927710638,38.83,74454.7,0.0,0.8093,0.00012,16.13794]
[1779927715673,38.83,74456.9,0.0,0.80955,0.00012,16.12523]
[1779927718694,38.83,74448.8,0.0,0.80859,0.00012,16.17315]
[1779927723729,38.83,74446.92,0.0,0.80836,0.00012,16.18472]
[1779927728764,38.83,74443.0,0.0,0.80789,0.00012,16.20827]
[1779927733799,38.83,74445.0,0.0,0.80812,0.00012,16.19666]
[1779927737827,38.83,74439.65,0.0,0.80748,0.00012,16.22847]
[1779927743869,38.83,74440.55,0.0,0.80759,0.00012,16.22326]
[1779927745882,38.83,74443.64,0.0,0.80795,0.00012,16.20507]
[1779927750918,38.83,74441.64,0.0,0.80771,0.00012,16.21733]
[1779927752941,38.83,74429.96,0.0,0.80635,0.00012,16.28234]
[1779927753948,38.83,74430.49,0.0,0.80641,0.00012,16.27929]
[1779927754955,38.83,74431.13,0.0,0.80648,0.00012,16.2756]
[1779927755962,38.83,74429.78,0.0,0.80632,0.00012,16.28364]
[1779927756976,38.84,74431.93,0.0,0.80658,0.00012,16.27104]
[1779927757981,38.84,74443.97,0.0,0.80801,0.00012,16.19995]
[1779927759313,38.83,74444.15,0.0,0.80803,0.00012,16.19879]
[1779927763016,38.83,74447.85,0.0,0.80848,0.00012,16.17657]
[1779927768054,38.83,74447.27,0.0,0.80841,0.00012,16.17969]
[1779927773090,38.83,74447.92,0.0,0.8085,0.00012,16.17556]
[1779927778125,38.83,74446.62,0.0,0.80835,0.00012,16.18296]
[1779927781152,38.83,74444.11,0.0,0.80805,0.00012,16.1976]
[1779927785174,38.83,74439.3,0.0,0.80748,0.00012,16.22602]
[1779927786181,38.83,74433.06,0.0,0.80674,0.00012,16.26296]
[1779927787188,38.83,74431.99,0.0,0.80661,0.00012,16.26935]
[1779927788195,38.83,74432.26,0.0,0.80664,0.00012,16.26784]
[1779927790209,38.83,74432.43,0.0,0.80666,0.00012,16.26699]
[1779927791216,38.83,74433.18,0.0,0.80674,0.00012,16.26265]
[1779927793230,38.83,74433.6,0.0,0.80679,0.00012,16.26035]
[1779927796251,38.83,74433.26,0.0,0.80674,0.00012,16.26262]
[1779927799272,38.83,74432.43,0.0,0.80664,0.00012,16.26777]
[1779927800279,38.83,74431.62,0.0,0.80654,0.00012,16.27262]
[1779927804307,38.84,74431.83,0.0,0.80656,0.00012,16.27165]
[1779927805314,38.84,74427.92,0.0,0.8061,0.00012,16.29475]
[1779927806321,38.84,74425.68,0.0,0.80583,0.00012,16.30798]
[1779927811356,38.84,74425.56,0.0,0.80585,0.00012,16.30456]
[1779927813369,38.84,74426.31,0.0,0.80594,0.00012,16.30016]
[1779927814377,38.84,74427.21,0.0,0.80604,0.00012,16.29488]
[1779927815384,38.84,74428.84,0.0,0.80624,0.00012,16.2853]
[1779927816391,38.84,74427.66,0.0,0.80609,0.00012,16.29229]
[1779927817398,38.84,74420.3,0.0,0.80521,0.00012,16.33565]
[1779927818405,38.84,74416.37,0.0,0.80474,0.00012,16.35879]
[1779927820422,38.84,74415.63,0.0,0.80466,0.00012,16.36305]
[1779927825456,38.83,74415.31,0.0,0.80463,0.00012,16.3646]
[1779927831498,38.83,74416.94,0.0,0.80483,0.00012,16.35459]
[1779927832505,38.83,74418.07,0.0,0.80497,0.00012,16.34787]
[1779927834519,38.83,74416.81,0.0,0.80482,0.00012,16.35517]
[1779927838547,38.83,74415.97,0.0,0.80472,0.00012,16.35987]
[1779927841572,38.83,74409.26,0.0,0.80392,0.00012,16.39904]
[1779927842576,38.83,74407.81,0.0,0.80375,0.00012,16.40755]
[1779927845597,38.83,74405.56,0.0,0.80348,0.00012,16.4204]
[1779927846604,38.83,74403.18,0.0,0.8032,0.00012,16.4341]
[1779927847611,38.83,74402.07,0.0,0.80307,0.00012,16.44046]
[1779927849595,38.83,74401.66,0.0,0.80303,0.00012,16.4427]
[1779927850077,38.83,74401.66,0.0,0.80303,0.00012,16.4427]
[1779927850632,38.83,74398.26,0.0,0.80262,0.00012,16.46261]
[1779927851639,38.83,74395.08,0.0,0.80223,0.00012,16.48136]
[1779927852646,38.83,74393.82,0.0,0.80208,0.00012,16.48883]
[1779927854660,38.83,74394.83,0.0,0.8022,0.00012,16.48306]
[1779927855667,38.83,74401.45,0.0,0.80299,0.00012,16.44431]
[1779927856674,38.83,74402.63,0.0,0.80313,0.00012,16.43751]
[1779927857681,38.83,74400.63,0.0,0.80289,0.00012,16.44939]
[1779927859449,38.83,74401.85,0.0,0.80304,0.00012,16.44222]
[1779927859695,38.83,74403.6,0.0,0.80325,0.00012,16.43195]
[1779927860702,38.83,74404.83,0.0,0.80339,0.00012,16.42474]
[1779927863724,38.83,74403.45,0.0,0.80323,0.00012,16.43289]
[1779927864731,38.83,74404.49,0.0,0.80335,0.00012,16.42679]
[1779927866745,38.83,74403.56,0.0,0.80325,0.00012,16.43201]
[1779927867752,38.83,74404.32,0.0,0.80334,0.00012,16.42742]
[1779927869766,38.83,74408.61,0.0,0.80386,0.00012,16.40198]
[1779927870772,38.83,74410.82,0.0,0.80413,0.00012,16.38891]
[1779927872787,38.83,74412.98,0.0,0.80442,0.00012,16.37188]
[1779927873794,38.83,74412.22,0.0,0.80433,0.00012,16.3763]
[1779927874801,38.83,74413.08,0.0,0.80444,0.00012,16.37119]
[1779927877822,38.83,74414.77,0.0,0.80464,0.00012,16.36113]
[1779927882857,38.83,74414.01,0.0,0.80455,0.00012,16.36549]
[1779927884871,38.83,74413.12,0.0,0.80445,0.00012,16.37067]
[1779927886451,38.83,74380.79,0.0,0.80054,0.00012,16.5604]
[1779927886632,38.83,74380.79,0.0,0.80054,0.00012,16.5604]
[1779927886658,38.83,74380.79,0.0,0.80054,0.00012,16.5604]
[1779927886885,38.83,74362.56,0.0,0.79832,0.00012,16.66674]
[1779927887892,38.83,74360.21,0.0,0.79804,0.00012,16.6803]
[1779927889405,38.83,74360.21,0.0,0.79804,0.00012,16.6803]
[1779927897962,38.82,74359.61,0.0,0.79798,0.00012,16.68313]
[1779927899976,38.82,74360.96,0.0,0.79814,0.00012,16.67523]
[1779927900984,38.82,74349.81,0.0,0.79678,0.00012,16.74017]
[1779927901990,38.82,74341.03,0.0,0.79569,0.00012,16.79126]
[1779927902997,38.82,74342.74,0.0,0.79591,0.00012,16.78131]
[1779927908036,38.82,74344.63,0.0,0.79614,0.00012,16.77034]
[1779927912562,38.82,74340.44,0.0,0.79562,0.00012,16.79477]
[1779927913084,38.82,74336.37,0.0,0.79512,0.00012,16.8184]
[1779927914079,38.82,74332.3,0.0,0.79461,0.00012,16.84198]
[1779927916093,38.82,74330.18,0.0,0.79435,0.00012,16.85416]
[1779927919114,38.82,74326.56,0.0,0.79391,0.00012,16.8749]
[1779927920121,38.82,74323.92,0.0,0.79358,0.00012,16.89033]
[1779927923143,38.82,74312.86,0.0,0.7922,0.00012,16.95467]
[1779927924149,38.82,74306.24,0.0,0.79137,0.00012,16.99293]
[1779927925157,38.82,74304.4,0.0,0.79114,0.00013,17.00353]
[1779927925763,38.82,74304.4,0.0,0.79114,0.00013,17.00353]
[1779927926163,38.82,74298.6,0.0,0.79042,0.00013,17.03694]
[1779927927228,38.82,74298.6,0.0,0.79042,0.00013,17.03694]
[1779927927329,38.82,74297.66,0.0,0.7903,0.00013,17.04229]
[1779927928177,38.82,74289.89,0.0,0.78933,0.00013,17.08693]
[1779927929184,38.82,74282.52,0.0,0.7884,0.00013,17.12919]
[1779927930192,38.82,74282.28,0.0,0.78837,0.00013,17.13063]
[1779927931199,38.82,74280.96,0.0,0.78823,0.00013,17.13412]
[1779927932206,38.82,74267.92,0.0,0.78658,0.00013,17.2089]
[1779927933213,38.82,74256.75,0.0,0.78517,0.00013,17.27271]
[1779927934220,38.82,74252.81,0.0,0.78467,0.00013,17.29508]
[1779927935944,38.82,74253.1,0.0,0.78471,0.00013,17.29329]
[1779927936234,38.82,74252.68,0.0,0.78466,0.00013,17.29555]
[1779927937983,38.82,74252.79,0.0,0.78467,0.00013,17.29478]
[1779927938248,38.82,74253.11,0.0,0.78472,0.00013,17.29282]
[1779927940262,38.82,74259.87,0.0,0.78558,0.00013,17.25399]
[1779927945297,38.82,74259.33,0.0,0.78552,0.00013,17.25672]
[1779927950332,38.82,74255.51,0.0,0.78504,0.00013,17.27839]
[1779927952998,38.82,74257.42,0.0,0.78528,0.00013,17.26738]
[1779927953050,38.82,74257.42,0.0,0.78528,0.00013,17.26738]
[1779927953220,38.82,74257.42,0.0,0.78528,0.00013,17.26738]
[1779927958068,38.82,74256.82,0.0,0.78522,0.00013,17.27048]
[1779927958120,38.82,74256.82,0.0,0.78522,0.00013,17.27048]
[1779927958180,38.82,74256.82,0.0,0.78522,0.00013,17.27048]
[1779927958220,38.82,74256.82,0.0,0.78522,0.00013,17.27048]
[1779927958233,38.82,74256.82,0.0,0.78522,0.00013,17.27048]
[1779927958388,38.82,74256.76,0.0,0.78521,0.00013,17.27073]
[1779927960896,38.82,74256.58,0.0,0.78519,0.00013,17.27167]
[1779927960969,38.82,74256.58,0.0,0.78519,0.00013,17.27167]
[1779927961411,38.82,74255.11,0.0,0.78501,0.00013,17.27988]
[1779927963423,38.81,74260.59,0.0,0.78571,0.00013,17.24841]
[1779927964523,38.81,74260.59,0.0,0.78571,0.00013,17.24841]
[1779927964572,38.81,74260.59,0.0,0.78571,0.00013,17.24841]
[1779927964737,38.81,74261.02,0.0,0.78576,0.00013,17.24589]
[1779927966444,38.81,74270.33,0.0,0.78694,0.00013,17.19253]
[1779927967919,38.81,74272.8,0.0,0.78726,0.00013,17.17839]
[1779927967969,38.81,74272.8,0.0,0.78726,0.00013,17.17839]
[1779927968222,38.81,74272.8,0.0,0.78726,0.00013,17.17839]
[1779927969774,38.81,74271.52,0.0,0.78709,0.00013,17.18577]
[1779927969971,38.81,74271.52,0.0,0.78709,0.00013,17.18577]
[1779927970473,38.81,74275.53,0.0,0.7876,0.00013,17.16281]
[1779927971481,38.81,74284.01,0.0,0.78867,0.00013,17.11418]
[1779927973495,38.81,74288.12,0.0,0.78919,0.00013,17.09055]
[1779927978532,38.81,74286.08,0.0,0.78893,0.00013,17.10221]
[1779927979055,38.81,74286.08,0.0,0.78893,0.00013,17.10221]
[1779927979104,38.81,74286.08,0.0,0.78893,0.00013,17.10221]
[1779927979225,38.81,74286.08,0.0,0.78893,0.00013,17.10221]
[1779927979426,38.81,74286.08,0.0,0.78893,0.00013,17.10221]
[1779927979433,38.81,74286.08,0.0,0.78893,0.00013,17.10221]
[1779927979470,38.81,74286.08,0.0,0.78893,0.00013,17.10221]
[1779927979538,38.81,74286.01,0.0,0.78892,0.00013,17.10262]
[1779927981553,38.81,74278.4,0.0,0.78796,0.00013,17.1463]
[1779927983567,38.81,74285.73,0.0,0.78888,0.00013,17.10434]
[1779927984574,38.81,74290.31,0.0,0.78946,0.00013,17.078]
[1779927986201,38.81,74292.28,0.0,0.78971,0.00013,17.06658]
[1779927986221,38.81,74292.28,0.0,0.78971,0.00013,17.06658]
[1779927986254,38.81,74292.28,0.0,0.78971,0.00013,17.06658]
[1779927986859,38.81,74292.38,0.0,0.78972,0.00013,17.06591]
[1779927986970,38.81,74292.38,0.0,0.78972,0.00013,17.06591]
[1779927987149,38.81,74292.38,0.0,0.78972,0.00013,17.06591]
[1779927987233,38.81,74292.38,0.0,0.78972,0.00013,17.06591]
[1779927987469,38.81,74292.38,0.0,0.78972,0.00013,17.06591]
[1779927987595,38.81,74294.11,0.0,0.78994,0.00013,17.05588]
[1779927992630,38.81,74293.96,0.0,0.78997,0.00013,17.05222]
[1779927995192,38.81,74293.42,0.0,0.7899,0.00013,17.05519]
[1779927995201,38.81,74293.42,0.0,0.7899,0.00013,17.05519]
[1779927995220,38.81,74293.42,0.0,0.7899,0.00013,17.05519]
[1779927995684,38.81,74293.42,0.0,0.7899,0.00013,17.05519]
[1779927995720,38.81,74293.42,0.0,0.7899,0.00013,17.05519]
[1779927995736,38.81,74293.42,0.0,0.7899,0.00013,17.05519]
[1779927995746,38.81,74294.14,0.0,0.78999,0.00013,17.05098]
[1779927996642,38.81,74294.14,0.0,0.78999,0.00013,17.05098]
[1779927996724,38.81,74294.14,0.0,0.78999,0.00013,17.05098]
[1779927996658,38.81,74298.73,0.0,0.79057,0.00013,17.02446]
[1779927998111,38.81,74301.59,0.0,0.79093,0.00013,17.0079]
[1779927998224,38.81,74301.59,0.0,0.79093,0.00013,17.0079]
[1779927998296,38.81,74301.59,0.0,0.79093,0.00013,17.0079]
[1779927999868,38.81,74301.79,0.0,0.79096,0.00013,17.00668]
[1779927999977,38.81,74301.79,0.0,0.79096,0.00013,17.00668]
[1779928003043,38.81,74303.52,0.0,0.79117,0.00013,16.99663]
[1779928003048,38.81,74303.52,0.0,0.79117,0.00013,16.99663]
[1779928003225,38.81,74303.52,0.0,0.79117,0.00013,16.99663]
[1779928003306,38.81,74303.52,0.0,0.79117,0.00013,16.99663]
[1779928003354,38.81,74303.52,0.0,0.79117,0.00013,16.99663]
[1779928003471,38.81,74303.52,0.0,0.79117,0.00013,16.99663]
[1779928003708,38.81,74303.05,0.0,0.79112,0.00013,16.99932]
[1779928007736,38.81,74298.46,0.0,0.79054,0.00013,17.02564]
[1779928010230,38.81,74302.17,0.0,0.79101,0.00013,17.0041]
[1779928010282,38.81,74302.17,0.0,0.79101,0.00013,17.0041]
[1779928010421,38.81,74302.17,0.0,0.79101,0.00013,17.0041]
[1779928010475,38.81,74302.17,0.0,0.79101,0.00013,17.0041]
[1779928010475,38.81,74302.17,0.0,0.79101,0.00013,17.0041]
[1779928010720,38.81,74302.17,0.0,0.79101,0.00013,17.0041]
[1779928010757,38.81,74302.6,0.0,0.79107,0.00013,17.0015]
[1779928012771,38.81,74317.53,0.0,0.79293,0.00012,16.91518]
[1779928013781,38.81,74322.01,0.0,0.79349,0.00012,16.88919]
[1779928014785,38.81,74322.72,0.0,0.79358,0.00012,16.88508]
[1779928019100,38.81,74320.91,0.0,0.79336,0.00012,16.89545]
[1779928019222,38.81,74320.91,0.0,0.79336,0.00012,16.89545]
[1779928019274,38.81,74320.91,0.0,0.79336,0.00012,16.89545]
[1779928019345,38.81,74320.91,0.0,0.79336,0.00012,16.89545]
[1779928019474,38.81,74320.91,0.0,0.79336,0.00012,16.89545]
[1779928019550,38.81,74320.36,0.0,0.79329,0.00012,16.89871]
[1779928025638,38.81,74317.72,0.0,0.79295,0.00012,16.91436]
[1779928025686,38.81,74317.72,0.0,0.79295,0.00012,16.91436]
[1779928025723,38.81,74317.72,0.0,0.79295,0.00012,16.91436]
[1779928028017,38.81,74310.76,0.0,0.79208,0.00012,16.95471]
[1779928028069,38.81,74310.76,0.0,0.79208,0.00012,16.95471]
[1779928028219,38.81,74310.76,0.0,0.79208,0.00012,16.95471]
[1779928028320,38.81,74310.73,0.0,0.79208,0.00012,16.95489]
[1779928030004,38.81,74312.47,0.0,0.79229,0.00012,16.94484]
[1779928030064,38.81,74312.47,0.0,0.79229,0.00012,16.94484]
[1779928030230,38.81,74312.47,0.0,0.79229,0.00012,16.94484]
[1779928031904,38.81,74319.06,0.0,0.79311,0.00012,16.90683]
[1779928036802,38.81,74319.34,0.0,0.79314,0.00012,16.90546]
[1779928036854,38.81,74319.34,0.0,0.79314,0.00012,16.90546]
[1779928036976,38.81,74319.34,0.0,0.79314,0.00012,16.90546]
[1779928037070,38.81,74319.13,0.0,0.79311,0.00012,16.90674]
[1779928039382,38.81,74319.42,0.0,0.79315,0.00012,16.90513]
[1779928039431,38.81,74319.42,0.0,0.79315,0.00012,16.90513]
[1779928039473,38.81,74319.42,0.0,0.79315,0.00012,16.90513]
[1779928041974,38.81,74308.15,0.0,0.79174,0.00012,16.97053]
[1779928043988,38.81,74308.18,0.0,0.79174,0.00012,16.9703]
[1779928044995,38.81,74313.13,0.0,0.79236,0.00012,16.94169]
[1779928046962,38.81,74316.04,0.0,0.79272,0.00012,16.92488]
[1779928046973,38.81,74316.04,0.0,0.79272,0.00012,16.92488]
[1779928047179,38.81,74316.04,0.0,0.79272,0.00012,16.92488]
[1779928047204,38.81,74316.04,0.0,0.79272,0.00012,16.92488]
[1779928047232,38.81,74316.04,0.0,0.79272,0.00012,16.92488]
[1779928047331,38.81,74317.14,0.0,0.79286,0.00012,16.91856]
[1779928048923,38.81,74317.06,0.0,0.79285,0.00012,16.91907]
[1779928049977,38.81,74316.15,0.0,0.79274,0.00012,16.92437]
[1779928053768,38.81,74312.99,0.0,0.79237,0.00012,16.93854]
[1779928053775,38.81,74312.99,0.0,0.79237,0.00012,16.93854]
[1779928053770,38.81,74313.36,0.0,0.79242,0.00012,16.93642]
[1779928053972,38.81,74313.36,0.0,0.79242,0.00012,16.93642]
[1779928054058,38.81,74313.0,0.0,0.79237,0.00012,16.93852]
[1779928060100,38.81,74312.37,0.0,0.7923,0.00012,16.94221]
[1779928061960,38.81,74311.97,0.0,0.79225,0.00012,16.94452]
[1779928061976,38.81,74311.97,0.0,0.79225,0.00012,16.94452]
[1779928062017,38.81,74311.97,0.0,0.79225,0.00012,16.94452]
[1779928062069,38.81,74311.97,0.0,0.79225,0.00012,16.94452]
[1779928062226,38.81,74311.97,0.0,0.79225,0.00012,16.94452]
[1779928062238,38.81,74311.86,0.0,0.79223,0.00012,16.94515]
[1779928063461,38.81,74311.86,0.0,0.79223,0.00012,16.94515]
[1779928065971,38.81,74311.2,0.0,0.79215,0.00012,16.94896]
[1779928066142,38.81,74311.13,0.0,0.79214,0.00012,16.94935]
[1779928071520,38.81,74311.24,0.0,0.79216,0.00012,16.94868]
[1779928071572,38.81,74311.24,0.0,0.79216,0.00012,16.94868]
[1779928071725,38.81,74311.24,0.0,0.79216,0.00012,16.94868]
[1779928073559,38.81,74311.37,0.0,0.79217,0.00012,16.94791]
[1779928073611,38.81,74311.37,0.0,0.79217,0.00012,16.94791]
[1779928073721,38.81,74311.37,0.0,0.79217,0.00012,16.94791]
[1779928073822,38.81,74311.06,0.0,0.79213,0.00012,16.94968]
[1779928079234,38.81,74312.04,0.0,0.79226,0.00012,16.94399]
[1779928081247,38.81,74306.0,0.0,0.7915,0.00012,16.97887]
[1779928082621,38.81,74306.0,0.0,0.7915,0.00012,16.97887]
[1779928082659,38.81,74306.0,0.0,0.7915,0.00012,16.97887]
[1779928082669,38.81,74306.0,0.0,0.7915,0.00012,16.97887]
[1779928082722,38.81,74306.0,0.0,0.7915,0.00012,16.97887]
[1779928082823,38.81,74301.81,0.0,0.79098,0.00013,17.003]
[1779928085296,38.81,74288.42,0.0,0.7893,0.00013,17.07988]
[1779928086330,38.81,74288.42,0.0,0.7893,0.00013,17.07988]
[1779928086405,38.81,74277.82,0.0,0.78797,0.00013,17.14072]
[1779928087310,38.81,74277.09,0.0,0.78788,0.00013,17.14478]
[1779928089079,38.81,74277.94,0.0,0.78799,0.00013,17.13977]
[1779928090455,38.81,74276.97,0.0,0.78787,0.00013,17.14522]
[1779928090475,38.81,74276.97,0.0,0.78787,0.00013,17.14522]
[1779928090628,38.81,74276.46,0.0,0.78781,0.00013,17.14802]
[1779928091684,38.81,74276.46,0.0,0.78781,0.00013,17.14802]
[1779928091734,38.81,74280.37,0.0,0.78831,0.00013,17.12545]
[1779928093219,38.81,74281.4,0.0,0.78844,0.00013,17.11943]
[1779928093558,38.81,74281.4,0.0,0.78844,0.00013,17.11943]
[1779928093610,38.81,74281.4,0.0,0.78844,0.00013,17.11943]
[1779928093725,38.81,74281.4,0.0,0.78844,0.00013,17.11943]
[1779928093826,38.81,74282.5,0.0,0.78858,0.00013,17.11303]
[1779928099395,38.81,74286.01,0.0,0.78903,0.00013,17.09242]
[1779928101410,38.81,74292.13,0.0,0.7898,0.00013,17.05692]
[1779928102682,38.81,74292.13,0.0,0.7898,0.00013,17.05692]
[1779928102686,38.81,74292.13,0.0,0.7898,0.00013,17.05692]
[1779928102720,38.81,74292.13,0.0,0.7898,0.00013,17.05692]
[1779928102784,38.81,74293.05,0.0,0.78992,0.00013,17.05151]
[1779928104172,38.81,74292.55,0.0,0.78986,0.00013,17.05428]
[1779928105221,38.81,74293.47,0.0,0.78998,0.00013,17.04888]
[1779928105437,38.8,74294.48,0.0,0.79011,0.00013,17.04296]
[1779928110622,38.8,74294.96,0.0,0.79018,0.00013,17.03984]
[1779928111221,38.8,74295.0,0.0,0.79018,0.00013,17.03952]
[1779928116515,38.8,74299.57,0.0,0.7908,0.00013,17.00855]
[1779928117059,38.8,74299.57,0.0,0.7908,0.00013,17.00855]
[1779928117107,38.8,74299.57,0.0,0.7908,0.00013,17.00855]
[1779928117227,38.8,74299.57,0.0,0.7908,0.00013,17.00855]
[1779928117522,38.8,74299.48,0.0,0.79079,0.00013,17.00902]
[1779928120692,38.8,74299.24,0.0,0.79076,0.00013,17.01035]
[1779928121230,38.8,74299.24,0.0,0.79076,0.00013,17.01025]
[1779928123577,38.8,74298.91,0.0,0.79072,0.00013,17.01205]
[1779928123647,38.8,74298.91,0.0,0.79072,0.00013,17.01205]
[1779928123731,38.8,74298.91,0.0,0.79072,0.00013,17.01205]
[1779928123832,38.8,74299.58,0.0,0.79081,0.00013,17.00813]
[1779928130745,38.8,74299.8,0.0,0.79084,0.00013,17.00666]
[1779928131622,38.8,74306.79,0.0,0.79172,0.00012,16.96611]
[1779928132315,38.8,74306.79,0.0,0.79172,0.00012,16.96611]
[1779928132324,38.8,74306.79,0.0,0.79172,0.00012,16.96611]
[1779928132431,38.8,74306.79,0.0,0.79172,0.00012,16.96611]
[1779928132470,38.8,74306.79,0.0,0.79172,0.00012,16.96611]
[1779928132694,38.8,74308.7,0.0,0.79196,0.00012,16.95507]
[1779928136342,38.8,74308.68,0.0,0.79195,0.00012,16.95519]
[1779928137240,38.8,74309.14,0.0,0.79201,0.00012,16.95254]
[1779928142699,38.8,74320.93,0.0,0.79348,0.00012,16.88437]
[1779928143706,38.8,74330.18,0.0,0.79463,0.00012,16.83069]
[1779928145107,38.8,74333.31,0.0,0.79502,0.00012,16.81242]
[1779928145159,38.8,74333.31,0.0,0.79502,0.00012,16.81242]
[1779928145228,38.8,74333.31,0.0,0.79502,0.00012,16.81242]
[1779928145276,38.8,74333.31,0.0,0.79502,0.00012,16.81242]
[1779928145471,38.8,74333.31,0.0,0.79502,0.00012,16.81242]
[1779928145509,38.8,74333.31,0.0,0.79502,0.00012,16.81242]
[1779928145720,38.8,74335.34,0.0,0.79527,0.00012,16.80055]
[1779928146929,38.8,74335.72,0.0,0.79532,0.00012,16.79828]
[1779928146974,38.8,74335.72,0.0,0.79532,0.00012,16.79828]
[1779928149748,38.8,74345.61,0.0,0.79654,0.00012,16.7406]
[1779928150754,38.8,74351.0,0.0,0.79721,0.00012,16.70917]
[1779928151762,38.8,74354.88,0.0,0.79769,0.00012,16.68644]
[1779928153776,38.8,74357.6,0.0,0.79802,0.00012,16.67033]
[1779928155328,38.8,74357.3,0.0,0.79799,0.00012,16.67193]
[1779928155380,38.8,74357.3,0.0,0.79799,0.00012,16.67193]
[1779928155471,38.8,74357.3,0.0,0.79799,0.00012,16.67193]
[1779928155682,38.8,74357.3,0.0,0.79799,0.00012,16.67193]
[1779928155725,38.8,74357.3,0.0,0.79799,0.00012,16.67193]
[1779928155790,38.8,74357.36,0.0,0.798,0.00012,16.67143]
[1779928157824,38.79,74357.34,0.0,0.798,0.00012,16.67139]
[1779928159221,38.79,74357.4,0.0,0.79802,0.00012,16.67074]
[1779928164853,38.79,74357.49,0.0,0.79804,0.00012,16.66973]
[1779928170051,38.79,74357.51,0.0,0.79804,0.00012,16.6696]
[1779928173222,38.79,74356.7,0.0,0.79798,0.00012,16.67004]
[1779928174257,38.79,74356.87,0.0,0.798,0.00012,16.66903]
[1779928174309,38.79,74356.87,0.0,0.798,0.00012,16.66903]
[1779928174476,38.79,74356.87,0.0,0.798,0.00012,16.66903]
[1779928174924,38.79,74356.89,0.0,0.798,0.00012,16.66889]
[1779928179888,38.79,74356.99,0.0,0.79801,0.00012,16.66828]
[1779928179940,38.79,74356.99,0.0,0.79801,0.00012,16.66828]
[1779928179970,38.79,74357.66,0.0,0.7981,0.00012,16.66436]
[1779928180277,38.79,74357.66,0.0,0.7981,0.00012,16.66436]
[1779928180485,38.79,74357.66,0.0,0.7981,0.00012,16.66436]
[1779928180628,38.79,74357.66,0.0,0.7981,0.00012,16.66436]
[1779928180723,38.79,74357.66,0.0,0.7981,0.00012,16.66436]
[1779928180823,38.79,74361.54,0.0,0.79857,0.00012,16.64171]
[1779928187732,38.79,74361.95,0.0,0.79862,0.00012,16.63944]
[1779928188344,38.79,74361.98,0.0,0.79862,0.00012,16.63931]
[1779928188396,38.79,74361.98,0.0,0.79862,0.00012,16.63931]
[1779928189222,38.79,74361.25,0.0,0.79853,0.00012,16.6436]
[1779928195065,38.79,74361.6,0.0,0.79857,0.00012,16.64167]
[1779928200575,38.79,74361.49,0.0,0.79856,0.00012,16.64236]
[1779928200627,38.79,74361.49,0.0,0.79856,0.00012,16.64236]
[1779928201222,38.79,74361.45,0.0,0.79855,0.00012,16.64261]
[1779928201272,38.79,74364.97,0.0,0.79898,0.00012,16.62206]
[1779928202114,38.79,74372.29,0.0,0.79988,0.00012,16.5793]
[1779928203121,38.79,74378.72,0.0,0.80066,0.00012,16.54163]
[1779928204486,38.79,74378.72,0.0,0.80066,0.00012,16.54163]
[1779928204520,38.79,74378.72,0.0,0.80066,0.00012,16.54163]
[1779928204554,38.79,74383.19,0.0,0.8012,0.00012,16.51544]
[1779928205825,38.79,74386.14,0.0,0.80156,0.00012,16.49818]
[1779928206142,38.79,74386.76,0.0,0.80163,0.00012,16.4946]
[1779928208156,38.79,74387.21,0.0,0.80169,0.00012,16.49207]
[1779928210170,38.79,74386.37,0.0,0.80158,0.00012,16.4971]
[1779928211659,38.79,74386.37,0.0,0.80158,0.00012,16.4971]
[1779928211761,38.79,74373.45,0.0,0.80001,0.00012,16.57282]
[1779928212185,38.79,74368.44,0.0,0.7994,0.00012,16.60207]
[1779928213221,38.79,74368.44,0.0,0.7994,0.00012,16.60207]
[1779928218227,38.79,74371.31,0.0,0.79975,0.00012,16.58533]
[1779928219234,38.79,74374.8,0.0,0.80018,0.00012,16.56491]
[1779928220241,38.79,74376.09,0.0,0.80033,0.00012,16.55738]
[1779928224269,38.79,74375.25,0.0,0.80023,0.00012,16.56218]
[1779928225276,38.79,74374.57,0.0,0.80015,0.00012,16.56612]
[1779928227289,38.79,74372.76,0.0,0.79993,0.00012,16.57662]
[1779928232329,38.79,74372.34,0.0,0.79992,0.00012,16.57458]
[1779928234343,38.79,74374.52,0.0,0.80019,0.00012,16.5617]
[1779928235350,38.79,74375.35,0.0,0.80029,0.00012,16.5568]
[1779928236358,38.79,74376.49,0.0,0.80043,0.00012,16.55009]
[1779928237365,38.79,74388.87,0.0,0.80194,0.00012,16.47751]
[1779928238373,38.79,74394.52,0.0,0.80262,0.00012,16.44441]
[1779928239379,38.79,74392.21,0.0,0.80234,0.00012,16.45808]
[1779928240386,38.79,74391.55,0.0,0.80225,0.00012,16.46204]
[1779928242400,38.79,74392.29,0.0,0.80234,0.00012,16.45787]
[1779928243408,38.79,74387.15,0.0,0.80172,0.00012,16.48812]
[1779928244184,38.79,74387.15,0.0,0.80172,0.00012,16.48812]
[1779928244585,38.79,74383.8,0.0,0.80131,0.00012,16.50781]
[1779928245422,38.79,74382.04,0.0,0.80109,0.00012,16.51815]
[1779928247436,38.79,74381.43,0.0,0.80102,0.00012,16.52175]
[1779928249450,38.79,74380.5,0.0,0.80091,0.00012,16.52721]
[1779928252471,38.79,74379.95,0.0,0.80084,0.00012,16.53043]
[1779928253478,38.79,74378.8,0.0,0.8007,0.00012,16.53716]
[1779928255492,38.79,74375.36,0.0,0.80028,0.00012,16.55728]
[1779928256499,38.79,74373.48,0.0,0.80005,0.00012,16.56824]
[1779928257506,38.79,74371.1,0.0,0.79976,0.00012,16.58211]
[1779928258513,38.79,74376.63,0.0,0.80044,0.00012,16.54968]
[1779928259520,38.79,74381.77,0.0,0.80107,0.00012,16.51955]
[1779928261534,38.79,74380.95,0.0,0.80097,0.00012,16.52437]
[1779928262541,38.79,74381.47,0.0,0.80103,0.00012,16.52132]
[1779928266572,38.79,74371.74,0.0,0.79984,0.00012,16.5783]
[1779928267578,38.79,74368.11,0.0,0.7994,0.00012,16.59946]
[1779928268585,38.79,74365.65,0.0,0.7991,0.00012,16.61374]
[1779928271606,38.79,74363.15,0.0,0.7988,0.00012,16.62802]
[1779928272613,38.79,74360.33,0.0,0.79846,0.00012,16.6445]
[1779928273620,38.79,74356.93,0.0,0.79804,0.00012,16.66433]
[1779928277812,38.79,74357.42,0.0,0.7981,0.00012,16.66163]
[1779928279662,38.79,74364.46,0.0,0.79896,0.00012,16.62063]
[1779928280669,38.79,74367.42,0.0,0.79932,0.00012,16.60323]
[1779928281678,38.79,74366.63,0.0,0.79923,0.00012,16.60777]
[1779928282685,38.79,74363.06,0.0,0.79879,0.00012,16.62868]
[1779928283692,38.79,74361.11,0.0,0.79855,0.00012,16.64009]
[1779928286713,38.79,74359.46,0.0,0.79835,0.00012,16.64974]
[1779928287720,38.79,74361.06,0.0,0.79854,0.00012,16.6404]
[1779928288727,38.79,74359.12,0.0,0.79831,0.00012,16.65174]
[1779928290741,38.79,74360.35,0.0,0.79846,0.00012,16.64468]
[1779928291747,38.79,74364.71,0.0,0.79902,0.00012,16.61516]
[1779928292755,38.79,74366.02,0.0,0.79918,0.00012,16.60742]
[1779928294769,38.79,74367.43,0.0,0.79936,0.00012,16.59903]
[1779928295776,38.79,74370.32,0.0,0.79971,0.00012,16.58206]
[1779928296782,38.79,74373.59,0.0,0.80011,0.00012,16.56289]
[1779928298797,38.79,74372.6,0.0,0.79999,0.00012,16.56864]
[1779928302825,38.79,74375.44,0.0,0.80034,0.00012,16.55191]
[1779928303832,38.79,74374.15,0.0,0.80018,0.00012,16.55945]
[1779928304839,38.79,74375.21,0.0,0.80031,0.00012,16.55323]
[1779928305846,38.79,74374.33,0.0,0.80021,0.00012,16.55837]
[1779928310881,38.79,74374.73,0.0,0.80026,0.00012,16.55592]
[1779928312896,38.79,74375.4,0.0,0.80034,0.00012,16.55195]
[1779928317931,38.79,74375.86,0.0,0.8004,0.00012,16.54919]
[1779928318938,38.79,74376.51,0.0,0.80048,0.00012,16.54537]
[1779928323973,38.79,74376.92,0.0,0.80053,0.00012,16.5429]
[1779928329008,38.79,74376.52,0.0,0.80048,0.00012,16.54518]
[1779928333036,38.79,74377.5,0.0,0.8006,0.00012,16.53937]
[1779928335279,38.79,74377.85,0.0,0.80064,0.00012,16.53728]
[1779928341094,38.79,74377.48,0.0,0.8006,0.00012,16.53937]
[1779928342101,38.79,74376.0,0.0,0.80042,0.00012,16.54799]
[1779928347136,38.79,74376.28,0.0,0.80046,0.00012,16.54619]
[1779928348143,38.79,74376.93,0.0,0.80054,0.00012,16.54236]
[1779928349150,38.79,74378.55,0.0,0.80074,0.00012,16.53284]
[1779928350157,38.79,74379.6,0.0,0.80086,0.00012,16.52667]
[1779928352171,38.79,74378.92,0.0,0.80082,0.00012,16.52645]
[1779928356199,38.79,74379.66,0.0,0.80091,0.00012,16.52208]
[1779928357206,38.79,74382.17,0.0,0.80121,0.00012,16.50736]
[1779928358213,38.79,74387.29,0.0,0.80183,0.00012,16.47735]
[1779928359220,38.79,74399.08,0.0,0.80326,0.00012,16.40816]
[1779928360227,38.79,74407.69,0.0,0.8043,0.00012,16.35739]
[1779928362241,38.79,74408.14,0.0,0.80436,0.00012,16.35462]
[1779928366269,38.79,74411.41,0.0,0.80475,0.00012,16.33515]
[1779928367276,38.79,74404.07,0.0,0.80387,0.00012,16.37832]
[1779928368283,38.79,74400.53,0.0,0.80345,0.00012,16.39905]
[1779928372316,38.78,74404.58,0.0,0.80394,0.00012,16.3748]
[1779928373323,38.78,74407.97,0.0,0.80435,0.00012,16.35477]
[1779928374331,38.78,74413.15,0.0,0.80498,0.00012,16.3242]
[1779928379365,38.78,74413.9,0.0,0.80507,0.00012,16.31974]
[1779928384401,38.78,74407.82,0.0,0.80434,0.00012,16.35548]
[1779928385408,38.78,74402.6,0.0,0.80371,0.00012,16.38614]
[1779928390443,38.78,74398.9,0.0,0.80327,0.00012,16.40737]
[1779928391450,38.78,74395.1,0.0,0.80282,0.00012,16.42958]
[1779928392457,38.78,74395.23,0.0,0.80284,0.00012,16.42866]
[1779928393464,38.78,74394.88,0.0,0.8028,0.00012,16.43056]
[1779928394471,38.78,74387.22,0.0,0.80187,0.00012,16.47565]
[1779928395478,38.78,74384.31,0.0,0.80151,0.00012,16.49278]
[1779928397492,38.78,74387.71,0.0,0.80192,0.00012,16.47289]
[1779928398499,38.78,74391.86,0.0,0.80243,0.00012,16.44858]
[1779928399506,38.78,74392.33,0.0,0.80248,0.00012,16.44591]
[1779928400513,38.78,74392.83,0.0,0.80254,0.00012,16.44306]
[1779928402527,38.78,74393.15,0.0,0.80257,0.00012,16.44138]
[1779928403534,38.78,74394.43,0.0,0.80273,0.00012,16.43396]
[1779928405547,38.78,74394.89,0.0,0.80278,0.00012,16.43148]
[1779928406555,38.78,74393.57,0.0,0.80262,0.00012,16.43935]
[1779928408569,38.78,74393.85,0.0,0.80265,0.00012,16.43792]
[1779928411590,38.79,74393.56,0.0,0.80264,0.00012,16.43575]
[1779928412597,38.79,74392.67,0.0,0.80253,0.00012,16.44108]
[1779928413603,38.79,74392.36,0.0,0.80249,0.00012,16.443]
[1779928414611,38.79,74392.1,0.0,0.80246,0.00012,16.44462]
[1779928415618,38.79,74393.18,0.0,0.80258,0.00012,16.43837]
[1779928416625,38.79,74392.94,0.0,0.80255,0.00012,16.43989]
[1779928419646,38.79,74396.29,0.0,0.80295,0.00012,16.4205]
[1779928420653,38.79,74404.1,0.0,0.80389,0.00012,16.37471]
[1779928422667,38.79,74403.49,0.0,0.80382,0.00012,16.37814]
[1779928427702,38.79,74401.3,0.0,0.80356,0.00012,16.39083]
[1779928432751,38.79,74401.94,0.0,0.80364,0.00012,16.38718]
[1779928437786,38.79,74402.46,0.0,0.8037,0.00012,16.38409]
[1779928439800,38.79,74397.69,0.0,0.80313,0.00012,16.41196]
[1779928440807,38.79,74394.18,0.0,0.80271,0.00012,16.43246]
[1779928442821,38.79,74399.15,0.0,0.80331,0.00012,16.4031]
[1779928443828,38.79,74402.83,0.0,0.80375,0.00012,16.38149]
[1779928448863,38.78,74400.63,0.0,0.8035,0.00012,16.39403]
[1779928453898,38.78,74401.08,0.0,0.80356,0.00012,16.39092]
[1779928458933,38.78,74401.34,0.0,0.80359,0.00012,16.38936]
[1779928460947,38.78,74404.71,0.0,0.804,0.00012,16.36964]
[1779928463967,38.78,74408.74,0.0,0.80448,0.00012,16.34617]
[1779928469003,38.79,74409.5,0.0,0.80456,0.00012,16.34198]
[1779928474040,38.79,74414.42,0.0,0.80519,0.00012,16.30873]
[1779928474531,38.79,74414.42,0.0,0.80519,0.00012,16.30873]
[1779928474607,38.79,74414.42,0.0,0.80519,0.00012,16.30873]
[1779928475047,38.79,74416.94,0.0,0.80549,0.00012,16.29389]
[1779928477704,38.79,74417.86,0.0,0.8056,0.00012,16.28855]
[1779928480082,38.79,74426.63,0.0,0.80665,0.00012,16.23699]
[1779928482571,38.79,74430.65,0.0,0.80712,0.00012,16.21348]
[1779928482620,38.79,74430.65,0.0,0.80712,0.00012,16.21348]
[1779928483219,38.79,74430.65,0.0,0.80712,0.00012,16.21348]
[1779928483320,38.79,74436.61,0.0,0.80783,0.00012,16.17843]
[1779928484781,38.79,74437.01,0.0,0.80788,0.00012,16.17607]
[1779928484897,38.79,74437.01,0.0,0.80788,0.00012,16.17607]
[1779928484970,38.79,74437.01,0.0,0.80788,0.00012,16.17607]
[1779928485118,38.79,74435.27,0.0,0.80767,0.00012,16.1864]
[1779928489146,38.79,74432.85,0.0,0.80738,0.00012,16.20082]
[1779928490153,38.79,74431.06,0.0,0.80716,0.00012,16.21142]
[1779928491160,38.79,74430.03,0.0,0.80704,0.00012,16.21751]
[1779928493174,38.79,74428.65,0.0,0.80688,0.00012,16.22563]
[1779928494181,38.79,74426.86,0.0,0.80666,0.00012,16.23618]
[1779928495188,38.79,74428.35,0.0,0.80684,0.00012,16.22749]
[1779928496454,38.79,74428.92,0.0,0.8069,0.00012,16.22422]
[1779928496475,38.79,74428.92,0.0,0.8069,0.00012,16.22422]
[1779928496677,38.79,74428.92,0.0,0.8069,0.00012,16.22422]
[1779928496824,38.79,74428.92,0.0,0.8069,0.00012,16.22422]
[1779928496969,38.79,74428.92,0.0,0.8069,0.00012,16.22422]
[1779928497202,38.79,74429.68,0.0,0.80699,0.00012,16.21984]
[1779928498209,38.79,74428.7,0.0,0.80687,0.00012,16.22574]
[1779928500223,38.79,74429.72,0.0,0.80699,0.00012,16.21994]
[1779928504030,38.79,74429.01,0.0,0.8069,0.00012,16.22437]
[1779928504082,38.79,74429.01,0.0,0.8069,0.00012,16.22437]
[1779928504219,38.79,74429.01,0.0,0.8069,0.00012,16.22437]
[1779928504252,38.79,74429.4,0.0,0.80694,0.00012,16.22229]
[1779928506270,38.79,74427.12,0.0,0.80667,0.00012,16.23597]
[1779928511223,38.79,74427.33,0.0,0.80668,0.00012,16.23513]
[1779928511294,38.79,74427.33,0.0,0.80668,0.00012,16.23513]
[1779928511302,38.79,74427.82,0.0,0.80674,0.00012,16.23243]
[1779928511471,38.79,74427.82,0.0,0.80674,0.00012,16.23243]
[1779928516337,38.79,74429.49,0.0,0.80694,0.00012,16.22265]
[1779928516797,38.79,74429.49,0.0,0.80694,0.00012,16.22265]
[1779928516965,38.79,74429.49,0.0,0.80694,0.00012,16.22265]
[1779928517219,38.79,74429.49,0.0,0.80694,0.00012,16.22265]
[1779928517344,38.79,74429.67,0.0,0.80696,0.00012,16.22156]
[1779928519358,38.79,74431.25,0.0,0.80715,0.00012,16.21218]
[1779928522379,38.79,74432.79,0.0,0.80733,0.00012,16.20306]
[1779928523385,38.79,74435.19,0.0,0.80762,0.00012,16.18887]
[1779928523758,38.79,74435.19,0.0,0.80762,0.00012,16.18887]
[1779928523810,38.79,74435.19,0.0,0.80762,0.00012,16.18887]
[1779928523969,38.79,74435.19,0.0,0.80762,0.00012,16.18887]
[1779928524393,38.79,74438.56,0.0,0.80802,0.00012,16.16897]
[1779928525400,38.79,74441.45,0.0,0.80836,0.00012,16.15191]
[1779928529428,38.79,74443.29,0.0,0.80858,0.00012,16.14125]
[1779928531324,38.79,74443.29,0.0,0.80858,0.00012,16.14125]
[1779928531370,38.79,74443.29,0.0,0.80858,0.00012,16.14125]
[1779928531405,38.8,74444.03,0.0,0.8087,0.00012,16.1328]
[1779928531474,38.8,74444.03,0.0,0.8087,0.00012,16.1328]
[1779928533456,38.8,74445.46,0.0,0.80886,0.00012,16.12449]
[1779928536477,38.8,74443.36,0.0,0.80861,0.00012,16.13718]
[1779928537484,38.8,74442.06,0.0,0.80845,0.00012,16.14494]
[1779928538491,38.8,74440.96,0.0,0.80832,0.00012,16.15151]
[1779928539498,38.8,74439.12,0.0,0.8081,0.00012,16.16244]
[1779928540558,38.8,74439.12,0.0,0.8081,0.00012,16.16244]
[1779928540579,38.8,74439.12,0.0,0.8081,0.00012,16.16244]
[1779928540720,38.8,74439.12,0.0,0.8081,0.00012,16.16244]
[1779928540820,38.8,74441.35,0.0,0.80837,0.00012,16.14929]
[1779928541512,38.8,74442.79,0.0,0.80854,0.00012,16.14083]
[1779928546547,38.8,74442.96,0.0,0.80855,0.00012,16.14017]
[1779928548417,38.8,74442.96,0.0,0.80855,0.00012,16.14017]
[1779928548442,38.8,74442.96,0.0,0.80855,0.00012,16.14017]
[1779928548476,38.8,74443.57,0.0,0.80862,0.00012,16.13663]
[1779928548561,38.8,74442.89,0.0,0.80854,0.00012,16.14073]
[1779928553596,38.8,74442.6,0.0,0.8085,0.00012,16.1428]
[1779928555002,38.8,74442.6,0.0,0.8085,0.00012,16.1428]
[1779928555052,38.8,74442.6,0.0,0.8085,0.00012,16.1428]
[1779928555221,38.8,74442.6,0.0,0.8085,0.00012,16.1428]
[1779928555322,38.8,74442.41,0.0,0.80847,0.00012,16.14399]
[1779928555610,38.8,74443.14,0.0,0.80856,0.00012,16.13974]
[1779928561652,38.8,74441.68,0.0,0.80838,0.00012,16.14882]
[1779928563104,38.8,74441.68,0.0,0.80838,0.00012,16.14882]
[1779928563162,38.8,74441.68,0.0,0.80838,0.00012,16.14882]
[1779928563229,38.8,74441.68,0.0,0.80838,0.00012,16.14882]
[1779928563242,38.8,74436.45,0.0,0.80775,0.00012,16.17979]
[1779928564672,38.8,74437.52,0.0,0.80788,0.00012,16.17352]
[1779928568701,38.8,74429.91,0.0,0.80697,0.00012,16.21857]
[1779928569708,38.8,74427.43,0.0,0.80667,0.00012,16.23331]
[1779928571046,38.8,74427.43,0.0,0.80667,0.00012,16.23331]
[1779928571083,38.8,74427.43,0.0,0.80667,0.00012,16.23331]
[1779928571228,38.8,74427.43,0.0,0.80667,0.00012,16.23331]
[1779928571324,38.8,74427.62,0.0,0.80669,0.00012,16.23228]
[1779928576759,38.81,74428.33,0.0,0.80677,0.00012,16.22865]
[1779928578771,38.81,74429.31,0.0,0.80688,0.00012,16.22306]
[1779928579903,38.81,74429.31,0.0,0.80688,0.00012,16.22306]
[1779928579906,38.81,74429.31,0.0,0.80688,0.00012,16.22306]
[1779928579977,38.81,74429.31,0.0,0.80688,0.00012,16.22306]
[1779928580070,38.81,74429.41,0.0,0.80689,0.00012,16.22258]
[1779928584267,38.81,74429.73,0.0,0.80692,0.00012,16.22101]
[1779928584318,38.81,74429.73,0.0,0.80692,0.00012,16.22101]
[1779928584472,38.81,74429.73,0.0,0.80692,0.00012,16.22101]
[1779928584368,38.81,74434.46,0.0,0.80748,0.00012,16.19319]
[1779928584813,38.81,74435.6,0.0,0.80762,0.00012,16.18661]
[1779928587833,38.81,74434.61,0.0,0.80749,0.00012,16.19292]
[1779928589848,38.81,74436.93,0.0,0.80776,0.00012,16.17937]
[1779928593878,38.81,74438.43,0.0,0.80797,0.00012,16.16641]
[1779928595081,38.81,74438.43,0.0,0.80797,0.00012,16.16641]
[1779928595133,38.81,74438.43,0.0,0.80797,0.00012,16.16641]
[1779928595225,38.81,74438.43,0.0,0.80797,0.00012,16.16641]
[1779928595233,38.81,74438.56,0.0,0.80799,0.00012,16.16568]
[1779928599918,38.81,74432.71,0.0,0.80729,0.00012,16.20044]
[1779928601305,38.81,74432.71,0.0,0.80729,0.00012,16.20044]
[1779928601310,38.81,74432.71,0.0,0.80729,0.00012,16.20044]
[1779928601477,38.81,74432.71,0.0,0.80729,0.00012,16.20044]
[1779928601344,38.81,74430.0,0.0,0.80697,0.00012,16.21643]
[1779928604953,38.81,74426.86,0.0,0.80658,0.00012,16.23527]
[1779928605959,38.81,74424.4,0.0,0.80629,0.00012,16.24986]
[1779928606661,38.81,74424.4,0.0,0.80629,0.00012,16.24986]
[1779928606713,38.81,74424.4,0.0,0.80629,0.00012,16.24986]
[1779928606724,38.81,74424.4,0.0,0.80629,0.00012,16.24986]
[1779928606967,38.81,74422.74,0.0,0.80609,0.00012,16.25971]
[1779928607974,38.81,74419.91,0.0,0.80575,0.00012,16.27644]
[1779928608981,38.81,74414.31,0.0,0.80508,0.00012,16.30946]
[1779928609988,38.81,74411.17,0.0,0.8047,0.00012,16.32793]
[1779928612002,38.81,74408.8,0.0,0.80442,0.00012,16.3418]
[1779928613009,38.81,74406.56,0.0,0.80415,0.00012,16.35492]
[1779928613738,38.81,74406.56,0.0,0.80415,0.00012,16.35492]
[1779928613824,38.81,74406.56,0.0,0.80415,0.00012,16.35492]
[1779928613980,38.81,74406.56,0.0,0.80415,0.00012,16.35492]
[1779928614016,38.81,74407.12,0.0,0.80422,0.00012,16.35156]
[1779928619051,38.81,74406.51,0.0,0.80415,0.00012,16.35481]
[1779928620058,38.81,74408.12,0.0,0.80435,0.00012,16.34527]
[1779928621065,38.81,74409.92,0.0,0.80456,0.00012,16.33463]
[1779928622072,38.81,74411.99,0.0,0.80481,0.00012,16.32241]
[1779928623486,38.81,74411.99,0.0,0.80481,0.00012,16.32241]
[1779928623534,38.81,74411.41,0.0,0.80474,0.00012,16.32581]
[1779928623729,38.81,74411.41,0.0,0.80474,0.00012,16.32581]
[1779928624085,38.81,74411.27,0.0,0.80473,0.00012,16.32661]
[1779928629121,38.81,74410.76,0.0,0.80467,0.00012,16.3295]
[1779928630128,38.81,74414.62,0.0,0.80513,0.00012,16.30676]
[1779928630705,38.81,74414.62,0.0,0.80513,0.00012,16.30676]
[1779928630733,38.81,74414.62,0.0,0.80513,0.00012,16.30676]
[1779928630788,38.81,74414.62,0.0,0.80513,0.00012,16.30676]
[1779928631135,38.81,74418.82,0.0,0.80564,0.00012,16.28203]
[1779928631773,38.81,74418.82,0.0,0.80564,0.00012,16.28203]
[1779928631969,38.81,74418.82,0.0,0.80564,0.00012,16.28203]
[1779928632142,38.81,74419.26,0.0,0.80569,0.00012,16.27948]
[1779928634156,38.81,74420.28,0.0,0.80581,0.00012,16.27356]
[1779928635163,38.81,74425.11,0.0,0.80638,0.00012,16.24513]
[1779928636426,38.81,74425.11,0.0,0.80638,0.00012,16.24513]
[1779928636471,38.81,74425.11,0.0,0.80638,0.00012,16.24513]
[1779928636473,38.81,74428.23,0.0,0.80675,0.00012,16.22691]
[1779928636797,38.81,74428.23,0.0,0.80675,0.00012,16.22691]
[1779928637177,38.81,74429.41,0.0,0.80689,0.00012,16.21995]
[1779928639721,38.81,74430.15,0.0,0.80698,0.00012,16.21582]
[1779928640198,38.81,74430.89,0.0,0.80706,0.00012,16.21157]
[1779928641205,38.81,74438.18,0.0,0.80793,0.00012,16.1685]
[1779928642212,38.81,74439.05,0.0,0.80804,0.00012,16.16326]
[1779928644229,38.81,74429.71,0.0,0.80693,0.00012,16.21822]
[1779928645236,38.81,74428.53,0.0,0.80679,0.00012,16.22502]
[1779928645686,38.81,74428.53,0.0,0.80679,0.00012,16.22502]
[1779928645729,38.81,74428.53,0.0,0.80679,0.00012,16.22502]
[1779928646243,38.81,74426.9,0.0,0.8066,0.00012,16.2346]
[1779928646770,38.81,74426.9,0.0,0.8066,0.00012,16.2346]
[1779928648288,38.81,74426.49,0.0,0.80655,0.00012,16.23697]
[1779928648444,38.81,74426.49,0.0,0.80655,0.00012,16.23697]
[1779928648513,38.81,74424.38,0.0,0.8063,0.00012,16.2495]
[1779928648873,38.81,74424.38,0.0,0.8063,0.00012,16.2495]
[1779928649291,38.81,74424.38,0.0,0.8063,0.00012,16.2495]
[1779928649343,38.81,74424.38,0.0,0.8063,0.00012,16.2495]
[1779928649460,38.81,74424.38,0.0,0.8063,0.00012,16.2495]
[1779928649535,38.81,74425.87,0.0,0.80647,0.00012,16.24086]
[1779928649581,38.81,74425.87,0.0,0.80647,0.00012,16.24086]
[1779928650277,38.81,74421.72,0.0,0.80598,0.00012,16.26533]
[1779928652019,38.81,74420.54,0.0,0.80587,0.00012,16.26813]
[1779928652285,38.81,74420.11,0.0,0.80581,0.00012,16.27071]
[1779928653007,38.81,74420.11,0.0,0.80581,0.00012,16.27071]
[1779928653055,38.81,74420.11,0.0,0.80581,0.00012,16.27071]
[1779928653220,38.81,74420.11,0.0,0.80581,0.00012,16.27071]
[1779928657320,38.81,74425.25,0.0,0.80643,0.00012,16.24064]
[1779928658023,38.81,74425.25,0.0,0.80643,0.00012,16.24064]
[1779928658069,38.81,74425.25,0.0,0.80643,0.00012,16.24064]
[1779928658224,38.81,74425.25,0.0,0.80643,0.00012,16.24064]
[1779928658327,38.81,74427.39,0.0,0.80668,0.00012,16.22807]
[1779928659172,38.81,74427.39,0.0,0.80668,0.00012,16.22807]
[1779928659227,38.81,74427.39,0.0,0.80668,0.00012,16.22807]
[1779928659241,38.81,74427.39,0.0,0.80668,0.00012,16.22807]
[1779928659294,38.81,74427.39,0.0,0.80668,0.00012,16.22807]
[1779928659471,38.81,74427.39,0.0,0.80668,0.00012,16.22807]
[1779928664369,38.81,74430.5,0.0,0.80704,0.00012,16.21026]
[1779928665775,38.82,74430.64,0.0,0.80706,0.00012,16.20953]
[1779928665810,38.82,74430.64,0.0,0.80706,0.00012,16.20953]
[1779928665973,38.82,74430.64,0.0,0.80706,0.00012,16.20953]
[1779928666383,38.82,74430.46,0.0,0.80703,0.00012,16.21071]
[1779928667686,38.82,74429.8,0.0,0.80695,0.00012,16.21472]
[1779928667724,38.82,74429.8,0.0,0.80695,0.00012,16.21472]
[1779928667737,38.82,74429.8,0.0,0.80695,0.00012,16.21472]
[1779928672970,38.82,74429.85,0.0,0.80695,0.00012,16.21496]
[1779928673022,38.82,74429.85,0.0,0.80695,0.00012,16.21496]
[1779928673177,38.82,74429.85,0.0,0.80695,0.00012,16.21496]
[1779928673227,38.82,74429.85,0.0,0.80695,0.00012,16.21496]
[1779928673432,38.82,74428.99,0.0,0.80684,0.00012,16.22014]
[1779928676254,38.82,74429.3,0.0,0.80687,0.00012,16.21852]
[1779928676298,38.82,74429.3,0.0,0.80687,0.00012,16.21852]
[1779928676469,38.82,74429.3,0.0,0.80687,0.00012,16.21852]
[1779928677203,38.82,74430.28,0.0,0.80699,0.00012,16.21293]
[1779928680477,38.82,74429.37,0.0,0.80687,0.00012,16.21852]
[1779928680529,38.82,74429.37,0.0,0.80687,0.00012,16.21852]
[1779928680720,38.82,74429.73,0.0,0.80691,0.00012,16.21661]
[1779928682773,38.82,74428.45,0.0,0.80676,0.00012,16.22426]
[1779928682825,38.82,74428.45,0.0,0.80676,0.00012,16.22426]
[1779928682968,38.82,74428.45,0.0,0.80676,0.00012,16.22426]
[1779928688540,38.82,74420.01,0.0,0.80574,0.00012,16.27458]
[1779928689547,38.82,74415.92,0.0,0.80525,0.00012,16.29869]
[1779928690164,38.82,74415.92,0.0,0.80525,0.00012,16.29869]
[1779928690216,38.82,74415.92,0.0,0.80525,0.00012,16.29869]
[1779928690469,38.82,74415.92,0.0,0.80525,0.00012,16.29869]
[1779928695589,38.82,74416.43,0.0,0.80531,0.00012,16.29567]
[1779928696661,38.82,74416.0,0.0,0.80526,0.00012,16.29819]
[1779928696723,38.82,74416.0,0.0,0.80526,0.00012,16.29819]
[1779928696747,38.82,74416.0,0.0,0.80526,0.00012,16.29819]
[1779928696971,38.82,74416.0,0.0,0.80526,0.00012,16.29819]
[1779928697219,38.82,74416.0,0.0,0.80526,0.00012,16.29819]
[1779928699721,38.82,74417.9,0.0,0.80549,0.00012,16.28699]
[1779928699973,38.82,74417.9,0.0,0.80549,0.00012,16.28699]
[1779928704055,38.82,74419.19,0.0,0.80564,0.00012,16.27944]
[1779928704107,38.82,74419.19,0.0,0.80564,0.00012,16.27944]
[1779928704220,38.82,74419.19,0.0,0.80564,0.00012,16.27944]
[1779928709804,38.82,74419.58,0.0,0.80568,0.00012,16.27726]
[1779928709856,38.82,74419.58,0.0,0.80568,0.00012,16.27726]
[1779928709970,38.82,74419.58,0.0,0.80568,0.00012,16.27726]
[1779928710694,38.82,74422.84,0.0,0.80607,0.00012,16.25811]
[1779928712708,38.82,74426.93,0.0,0.80659,0.00012,16.22991]
[1779928717894,38.83,74425.66,0.0,0.80644,0.00012,16.23773]
[1779928717946,38.83,74425.66,0.0,0.80644,0.00012,16.23773]
[1779928717973,38.83,74425.66,0.0,0.80644,0.00012,16.23773]
[1779928723785,38.83,74422.73,0.0,0.80608,0.00012,16.25538]
[1779928726964,38.83,74425.44,0.0,0.8064,0.00012,16.2395]
[1779928726973,38.83,74425.44,0.0,0.8064,0.00012,16.2395]
[1779928727016,38.83,74425.44,0.0,0.8064,0.00012,16.2395]
[1779928732848,38.83,74428.86,0.0,0.8068,0.00012,16.21995]
[1779928738890,38.83,74428.86,0.0,0.80679,0.00012,16.22048]
[1779928740719,38.83,74428.86,0.0,0.80679,0.00012,16.22048]
[1779928740771,38.83,74428.86,0.0,0.80679,0.00012,16.22048]
[1779928740970,38.83,74428.86,0.0,0.80679,0.00012,16.22048]
[1779928741022,38.83,74428.86,0.0,0.80679,0.00012,16.22048]
[1779928741219,38.83,74428.86,0.0,0.80679,0.00012,16.22048]
[1779928742918,38.83,74433.01,0.0,0.80727,0.00012,16.19637]
[1779928744932,38.83,74438.36,0.0,0.80791,0.00012,16.16489]
[1779928746839,38.83,74440.54,0.0,0.80817,0.00012,16.15203]
[1779928746893,38.83,74440.54,0.0,0.80817,0.00012,16.15203]
[1779928746971,38.83,74440.54,0.0,0.80817,0.00012,16.15203]
[1779928752988,38.83,74441.69,0.0,0.8083,0.00012,16.14554]
[1779928756873,38.83,74440.22,0.0,0.80812,0.00012,16.15433]
[1779928756886,38.83,74440.22,0.0,0.80812,0.00012,16.15433]
[1779928756972,38.83,74440.22,0.0,0.80812,0.00012,16.15433]
[1779928762051,38.83,74440.87,0.0,0.8082,0.00012,16.15066]
[1779928767087,38.83,74441.19,0.0,0.80823,0.00012,16.14892]
[1779928770108,38.83,74435.96,0.0,0.80761,0.00012,16.17989]
[1779928771115,38.84,74425.58,0.0,0.8064,0.00012,16.23703]
[1779928771947,38.84,74425.58,0.0,0.8064,0.00012,16.23703]
[1779928771977,38.84,74425.58,0.0,0.8064,0.00012,16.23703]
[1779928772039,38.84,74425.58,0.0,0.8064,0.00012,16.23703]
[1779928772353,38.84,74425.58,0.0,0.8064,0.00012,16.23703]
[1779928772471,38.84,74425.58,0.0,0.8064,0.00012,16.23703]
[1779928772544,38.84,74426.48,0.0,0.80651,0.00012,16.23177]
[1779928773129,38.84,74431.29,0.0,0.80708,0.00012,16.20346]
[1779928778164,38.84,74431.57,0.0,0.80711,0.00012,16.20228]
[1779928783199,38.84,74429.09,0.0,0.8068,0.00012,16.2174]
[1779928784206,38.84,74419.98,0.0,0.80571,0.00012,16.27116]
[1779928785213,38.84,74416.28,0.0,0.80527,0.00012,16.29295]
[1779928788106,38.84,74416.27,0.0,0.80527,0.00012,16.29298]
[1779928788158,38.84,74416.27,0.0,0.80527,0.00012,16.29298]
[1779928788224,38.84,74416.27,0.0,0.80527,0.00012,16.29298]
[1779928793270,38.84,74416.18,0.0,0.80526,0.00012,16.29346]
[1779928800319,38.84,74416.34,0.0,0.80527,0.00012,16.29252]
[1779928801326,38.84,74410.35,0.0,0.80456,0.00012,16.32775]
[1779928804348,38.84,74418.99,0.0,0.8056,0.00012,16.27678]
[1779928804999,38.84,74418.99,0.0,0.8056,0.00012,16.27678]
[1779928805051,38.84,74418.99,0.0,0.8056,0.00012,16.27678]
[1779928805222,38.84,74418.99,0.0,0.8056,0.00012,16.27678]
[1779928810390,38.84,74421.36,0.0,0.80588,0.00012,16.26297]
[1779928814242,38.84,74422.15,0.0,0.80597,0.00012,16.25841]
[1779928814475,38.84,74422.15,0.0,0.80597,0.00012,16.25841]
[1779928820178,38.84,74422.05,0.0,0.80595,0.00012,16.25919]
[1779928820224,38.84,74422.05,0.0,0.80595,0.00012,16.25919]
[1779928820230,38.84,74422.05,0.0,0.80595,0.00012,16.25919]
[1779928825495,38.84,74423.43,0.0,0.80611,0.00012,16.25127]
[1779928826493,38.84,74423.43,0.0,0.80611,0.00012,16.25127]
[1779928826721,38.84,74423.43,0.0,0.80611,0.00012,16.25127]
[1779928829523,38.84,74416.56,0.0,0.80529,0.00012,16.29186]
[1779928830657,38.84,74416.56,0.0,0.80529,0.00012,16.29186]
[1779928830708,38.84,74416.56,0.0,0.80529,0.00012,16.29186]
[1779928830721,38.84,74416.56,0.0,0.80529,0.00012,16.29186]
[1779928835565,38.84,74421.25,0.0,0.80589,0.00012,16.25996]
[1779928836560,38.84,74421.25,0.0,0.80589,0.00012,16.25996]
[1779928836609,38.84,74421.25,0.0,0.80589,0.00012,16.25996]
[1779928836722,38.84,74421.25,0.0,0.80589,0.00012,16.25996]
[1779928836689,38.84,74425.1,0.0,0.80635,0.00012,16.23726]
[1779928842613,38.84,74424.9,0.0,0.80632,0.00012,16.23868]
[1779928844810,38.84,74423.74,0.0,0.80618,0.00012,16.24559]
[1779928844864,38.84,74423.74,0.0,0.80618,0.00012,16.24559]
[1779928844975,38.84,74423.74,0.0,0.80618,0.00012,16.24559]
[1779928846565,38.84,74424.21,0.0,0.80623,0.00012,16.24285]
[1779928847970,38.84,74420.59,0.0,0.8058,0.00012,16.26423]
[1779928852685,38.84,74414.66,0.0,0.80509,0.00012,16.29907]
[1779928853028,38.84,74414.66,0.0,0.80509,0.00012,16.29907]
[1779928853035,38.84,74414.66,0.0,0.80509,0.00012,16.29907]
[1779928853224,38.84,74414.66,0.0,0.80509,0.00012,16.29907]
[1779928858727,38.84,74416.11,0.0,0.80527,0.00012,16.29035]
[1779928860747,38.84,74416.08,0.0,0.80526,0.00012,16.29051]
[1779928860799,38.84,74415.28,0.0,0.80517,0.00012,16.2952]
[1779928860971,38.84,74415.28,0.0,0.80517,0.00012,16.2952]
[1779928865776,38.84,74420.95,0.0,0.80585,0.00012,16.26179]
[1779928865980,38.84,74420.95,0.0,0.80585,0.00012,16.26179]
[1779928866063,38.84,74420.95,0.0,0.80585,0.00012,16.26179]
[1779928866220,38.84,74420.95,0.0,0.80585,0.00012,16.26179]
[1779928872272,38.84,74421.16,0.0,0.80587,0.00012,16.26069]
[1779928872314,38.84,74421.16,0.0,0.80587,0.00012,16.26069]
[1779928872472,38.84,74421.16,0.0,0.80587,0.00012,16.26069]
[1779928878782,38.84,74422.57,0.0,0.80604,0.00012,16.25264]
[1779928878834,38.84,74422.3,0.0,0.806,0.00012,16.25428]
[1779928878971,38.84,74422.3,0.0,0.806,0.00012,16.25428]
[1779928879875,38.84,74417.79,0.0,0.80546,0.00012,16.28092]
[1779928880882,38.84,74412.57,0.0,0.80483,0.00012,16.31164]
[1779928884427,38.84,74410.57,0.0,0.80459,0.00012,16.32336]
[1779928884469,38.84,74410.57,0.0,0.80459,0.00012,16.32336]
[1779928884594,38.84,74410.57,0.0,0.80459,0.00012,16.32336]
[1779928884638,38.84,74408.63,0.0,0.80436,0.00012,16.33472]
[1779928884829,38.84,74408.63,0.0,0.80436,0.00012,16.33472]
[1779928885219,38.84,74408.63,0.0,0.80436,0.00012,16.33472]
[1779928889777,38.84,74409.41,0.0,0.80446,0.00012,16.32996]
[1779928890490,38.84,74410.04,0.0,0.80454,0.00012,16.32622]
[1779928890541,38.84,74410.04,0.0,0.80454,0.00012,16.32622]
[1779928890765,38.84,74409.89,0.0,0.80452,0.00012,16.32704]
[1779928890954,38.84,74406.31,0.0,0.80409,0.00012,16.34808]
[1779928892967,38.84,74407.22,0.0,0.80423,0.00012,16.33842]
[1779928893974,38.84,74408.37,0.0,0.80437,0.00012,16.33162]
[1779928898294,38.84,74409.62,0.0,0.80453,0.00012,16.32415]
[1779928899010,38.84,74405.8,0.0,0.80407,0.00012,16.34658]
[1779928901024,38.84,74406.54,0.0,0.80416,0.00012,16.34214]
[1779928906059,38.84,74409.14,0.0,0.80447,0.00012,16.32665]
[1779928907066,38.84,74412.81,0.0,0.80492,0.00012,16.30505]
[1779928908073,38.84,74413.66,0.0,0.80502,0.00012,16.30006]
[1779928910087,38.84,74417.19,0.0,0.80544,0.00012,16.27931]
[1779928911094,38.84,74418.41,0.0,0.80559,0.00012,16.27217]
[1779928913457,38.84,74418.62,0.0,0.80561,0.00012,16.27099]
[1779928913556,38.84,74421.01,0.0,0.8059,0.00012,16.25696]
[1779928914115,38.84,74420.22,0.0,0.8058,0.00012,16.26168]
[1779928915122,38.84,74422.41,0.0,0.80606,0.00012,16.24884]
[1779928915970,38.84,74422.41,0.0,0.80606,0.00012,16.24884]
[1779928916129,38.84,74423.85,0.0,0.80623,0.00012,16.24043]
[1779928917135,38.84,74423.07,0.0,0.80614,0.00012,16.24511]
[1779928918143,38.84,74423.6,0.0,0.8062,0.00012,16.24207]
[1779928919150,38.84,74422.42,0.0,0.80606,0.00012,16.2491]
[1779928921164,38.84,74423.44,0.0,0.80618,0.00012,16.24323]
[1779928922172,38.84,74422.63,0.0,0.80608,0.00012,16.24807]
[1779928923179,38.84,74418.0,0.0,0.80552,0.00012,16.2754]
[1779928924186,38.84,74416.32,0.0,0.80532,0.00012,16.28531]
[1779928926200,38.84,74419.93,0.0,0.80575,0.00012,16.26409]
[1779928927207,38.84,74421.02,0.0,0.80588,0.00012,16.25772]
[1779928928214,38.84,74420.45,0.0,0.80581,0.00012,16.26112]
[1779928929221,38.84,74423.45,0.0,0.80617,0.00012,16.2435]
[1779928930228,38.84,74426.95,0.0,0.80659,0.00012,16.22294]
[1779928932242,38.84,74427.66,0.0,0.80667,0.00012,16.21893]
[1779928933249,38.84,74430.18,0.0,0.80697,0.00012,16.20417]
[1779928934256,38.84,74433.02,0.0,0.8073,0.00012,16.18754]
[1779928935263,38.84,74434.01,0.0,0.80742,0.00012,16.18169]
[1779928936271,38.84,74433.84,0.0,0.8074,0.00012,16.1827]
[1779928937277,38.84,74434.01,0.0,0.80742,0.00012,16.1817]
[1779928938284,38.84,74433.91,0.0,0.80741,0.00012,16.18229]
[1779928940298,38.84,74433.5,0.0,0.80736,0.00012,16.1847]
[1779928941305,38.84,74431.47,0.0,0.80712,0.00012,16.19667]
[1779928942312,38.84,74430.09,0.0,0.80696,0.00012,16.20479]
[1779928943319,38.84,74429.72,0.0,0.80691,0.00012,16.20693]
[1779928945333,38.84,74430.19,0.0,0.80697,0.00012,16.20409]
[1779928948354,38.84,74433.81,0.0,0.8074,0.00012,16.18263]
[1779928949361,38.84,74437.32,0.0,0.80782,0.00012,16.16191]
[1779928954396,38.84,74437.63,0.0,0.80789,0.00012,16.15596]
[1779928959431,38.84,74438.2,0.0,0.80796,0.00012,16.15254]
[1779928964466,38.84,74438.0,0.0,0.80795,0.00012,16.1531]
[1779928969501,38.84,74438.59,0.0,0.80803,0.00012,16.14899]
[1779928974536,38.84,74437.79,0.0,0.80795,0.00012,16.15308]
[1779928977557,38.84,74442.52,0.0,0.80852,0.00012,16.12475]
[1779928982592,38.83,74441.69,0.0,0.80843,0.00012,16.12919]
[1779928987627,38.83,74440.26,0.0,0.80827,0.00012,16.13713]
[1779928992664,38.83,74437.51,0.0,0.80795,0.00012,16.15285]
[1779928997697,38.83,74437.52,0.0,0.80796,0.00012,16.15214]
[1779929002732,38.83,74437.6,0.0,0.80799,0.00012,16.15107]
[1779929007767,38.83,74437.83,0.0,0.80802,0.00012,16.14913]
[1779929010788,38.82,74427.59,0.0,0.80681,0.00012,16.20923]
[1779929011795,38.82,74421.47,0.0,0.80611,0.00012,16.24112]
[1779929013809,38.82,74421.5,0.0,0.80612,0.00012,16.24081]
[1779929015823,38.82,74422.85,0.0,0.80628,0.00012,16.23268]
[1779929016830,38.82,74422.26,0.0,0.80621,0.00012,16.23607]
[1779929018844,38.82,74422.79,0.0,0.80628,0.00012,16.23307]
[1779929019852,38.82,74424.88,0.0,0.80652,0.00012,16.22081]
[1779929020859,38.82,74427.97,0.0,0.80689,0.00012,16.20265]
[1779929025894,38.82,74427.83,0.0,0.80688,0.00012,16.20331]
[1779929026901,38.82,74427.29,0.0,0.80681,0.00012,16.20648]
[1779929027908,38.82,74426.27,0.0,0.80669,0.00012,16.21248]
[1779929028915,38.82,74433.25,0.0,0.80753,0.00012,16.17126]
[1779929029922,38.82,74437.72,0.0,0.80806,0.00012,16.14489]
[1779929034957,38.82,74438.74,0.0,0.80817,0.00012,16.13916]
[1779929038985,38.82,74435.83,0.0,0.80782,0.00012,16.15657]
[1779929044020,38.83,74439.17,0.0,0.80822,0.00012,16.13709]
[1779929049055,38.83,74439.83,0.0,0.80829,0.00012,16.13353]
[1779929054090,38.83,74441.1,0.0,0.80844,0.00012,16.12579]
[1779929056104,38.83,74446.26,0.0,0.80906,0.00012,16.09517]
[1779929059126,38.83,74450.85,0.0,0.8096,0.00012,16.06795]
[1779929064161,38.83,74451.22,0.0,0.80965,0.00012,16.06583]
[1779929069196,38.83,74449.31,0.0,0.80942,0.00012,16.07718]
[1779929072217,38.83,74452.1,0.0,0.80978,0.00012,16.05647]
[1779929077252,38.83,74455.5,0.0,0.81018,0.00012,16.03653]
[1779929082287,38.83,74458.17,0.0,0.81049,0.00012,16.02104]
[1779929087321,38.83,74455.47,0.0,0.81017,0.00012,16.03734]
[1779929092357,38.83,74456.04,0.0,0.81023,0.00012,16.03421]
[1779929097392,38.83,74455.97,0.0,0.81022,0.00012,16.03487]
[1779929101420,38.83,74452.84,0.0,0.80984,0.00012,16.05357]
[1779929102427,38.83,74450.24,0.0,0.80953,0.00012,16.06898]
[1779929107462,38.83,74450.86,0.0,0.80961,0.00012,16.06532]
[1779929112497,38.83,74453.15,0.0,0.80988,0.00012,16.05185]
[1779929113504,38.83,74445.25,0.0,0.80894,0.00012,16.09861]
[1779929114511,38.83,74441.84,0.0,0.80853,0.00012,16.11887]
[1779929115518,38.83,74438.47,0.0,0.80813,0.00012,16.13886]
[1779929120553,38.83,74440.57,0.0,0.80837,0.00012,16.12678]
[1779929125588,38.83,74438.93,0.0,0.80817,0.00012,16.13681]
[1779929130626,38.84,74440.19,0.0,0.80832,0.00012,16.12968]
[1779929132637,38.84,74437.56,0.0,0.80804,0.00012,16.14113]
[1779929134651,38.84,74428.18,0.0,0.80692,0.00012,16.19658]
[1779929135658,38.84,74426.49,0.0,0.80672,0.00012,16.20652]
[1779929136665,38.84,74427.18,0.0,0.8068,0.00012,16.20242]
[1779929137672,38.84,74427.77,0.0,0.80687,0.00012,16.19891]
[1779929138678,38.84,74427.17,0.0,0.8068,0.00012,16.20243]
[1779929142707,38.84,74426.77,0.0,0.80675,0.00012,16.20471]
[1779929143714,38.84,74427.34,0.0,0.80682,0.00012,16.20133]
[1779929144721,38.84,74427.76,0.0,0.80687,0.00012,16.19884]
[1779929145728,38.84,74428.19,0.0,0.80692,0.00012,16.1963]
[1779929146735,38.84,74429.44,0.0,0.80707,0.00012,16.18892]
[1779929147742,38.84,74434.0,0.0,0.80761,0.00012,16.16202]
[1779929148749,38.84,74437.0,0.0,0.80797,0.00012,16.14435]
[1779929153784,38.84,74439.59,0.0,0.80827,0.00012,16.12942]
[1779929158819,38.84,74440.44,0.0,0.80837,0.00012,16.12473]
[1779929163854,38.84,74440.64,0.0,0.80839,0.00012,16.12334]
[1779929169896,38.84,74440.24,0.0,0.80835,0.00012,16.12547]
[1779929174931,38.84,74441.68,0.0,0.80853,0.00012,16.1168]
[1779929179969,38.84,74441.35,0.0,0.80849,0.00012,16.1186]
[1779929181983,38.83,74443.95,0.0,0.8088,0.00012,16.10318]
[1779929187018,38.83,74440.96,0.0,0.80845,0.00012,16.12076]
[1779929192053,38.83,74442.81,0.0,0.8087,0.00012,16.10545]
[1779929197089,38.83,74442.74,0.0,0.8087,0.00012,16.1058]
[1779929202124,38.83,74443.25,0.0,0.80876,0.00012,16.10274]
[1779929203132,38.83,74446.23,0.0,0.80911,0.00012,16.08512]
[1779929204139,38.83,74453.13,0.0,0.80993,0.00012,16.04431]
[1779929207160,38.83,74450.27,0.0,0.80959,0.00012,16.06143]
[1779929211188,38.83,74445.87,0.0,0.80906,0.00012,16.08763]
[1779929212195,38.83,74442.33,0.0,0.80864,0.00012,16.10857]
[1779929217230,38.83,74439.53,0.0,0.80831,0.00012,16.12503]
[1779929222265,38.83,74443.02,0.0,0.80873,0.00012,16.10427]
[1779929225288,38.83,74439.31,0.0,0.80829,0.00012,16.12625]
[1779929230324,38.83,74442.18,0.0,0.80863,0.00012,16.10913]
[1779929232337,38.83,74438.89,0.0,0.80824,0.00012,16.12855]
[1779929237373,38.83,74439.39,0.0,0.8083,0.00012,16.12546]
[1779929240394,38.83,74431.71,0.0,0.80739,0.00012,16.17071]
[1779929241402,38.83,74426.78,0.0,0.8068,0.00012,16.19984]
[1779929242408,38.83,74424.05,0.0,0.80647,0.00012,16.21608]
[1779929243416,38.83,74423.63,0.0,0.80642,0.00012,16.21868]
[1779929245430,38.83,74416.8,0.0,0.80559,0.00012,16.25914]
[1779929246437,38.84,74414.88,0.0,0.80536,0.00012,16.27051]
[1779929251471,38.84,74414.86,0.0,0.80539,0.00012,16.26663]
[1779929253486,38.84,74415.83,0.0,0.80551,0.00012,16.261]
[1779929256507,38.84,74416.92,0.0,0.80563,0.00012,16.25472]
[1779929257514,38.84,74417.77,0.0,0.80573,0.00012,16.24977]
[1779929258521,38.84,74415.66,0.0,0.80548,0.00012,16.26225]
[1779929260535,38.84,74416.55,0.0,0.80559,0.00012,16.2571]
[1779929261542,38.84,74417.7,0.0,0.80572,0.00012,16.25037]
[1779929262549,38.84,74418.6,0.0,0.80583,0.00012,16.245]
[1779929263556,38.84,74423.19,0.0,0.80638,0.00012,16.21788]
[1779929264564,38.84,74425.43,0.0,0.80665,0.00012,16.20478]
[1779929265570,38.84,74426.31,0.0,0.80675,0.00012,16.19957]
[1779929266577,38.84,74427.05,0.0,0.80684,0.00012,16.19519]
[1779929269598,38.84,74426.64,0.0,0.80679,0.00012,16.19758]
[1779929271612,38.84,74427.06,0.0,0.80685,0.00012,16.19508]
[1779929272631,38.84,74415.82,0.0,0.8055,0.00012,16.2613]
[1779929273626,38.84,74409.96,0.0,0.8048,0.00012,16.29583]
[1779929274633,38.84,74406.21,0.0,0.80434,0.00012,16.31788]
[1779929276675,38.84,74406.46,0.0,0.80437,0.00012,16.31638]
[1779929276679,38.84,74407.26,0.0,0.80447,0.00012,16.31164]
[1779929280675,38.84,74408.2,0.0,0.80459,0.00012,16.30605]
[1779929282726,38.84,74407.65,0.0,0.80452,0.00012,16.30927]
[1779929282735,38.84,74409.11,0.0,0.8047,0.00012,16.30067]
[1779929283695,38.84,74414.08,0.0,0.80529,0.00012,16.27143]
[1779929284703,38.84,74418.44,0.0,0.80582,0.00012,16.2458]
[1779929285710,38.84,74421.54,0.0,0.80619,0.00012,16.22761]
[1779929288731,38.84,74421.99,0.0,0.80623,0.00012,16.22525]
[1779929289738,38.84,74426.16,0.0,0.80673,0.00012,16.20077]
[1779929290745,38.84,74428.19,0.0,0.80697,0.00012,16.18894]
[1779929291751,38.84,74428.81,0.0,0.80704,0.00012,16.18529]
[1779929292759,38.84,74429.58,0.0,0.80714,0.00012,16.18075]
[1779929295780,38.84,74430.09,0.0,0.8072,0.00012,16.17765]
[1779929296787,38.84,74432.51,0.0,0.80749,0.00012,16.16325]
[1779929297794,38.84,74430.31,0.0,0.80723,0.00012,16.17613]
[1779929299808,38.84,74430.93,0.0,0.80731,0.00012,16.17224]
[1779929301822,38.84,74432.38,0.0,0.80749,0.00012,16.16346]
[1779929303836,38.84,74432.87,0.0,0.80755,0.00012,16.16037]
[1779929305850,38.83,74433.05,0.0,0.80757,0.00012,16.15912]
[1779929306857,38.83,74433.49,0.0,0.80763,0.00012,16.15644]
[1779929308870,38.83,74433.02,0.0,0.80757,0.00012,16.15904]
[1779929309878,38.83,74432.58,0.0,0.80752,0.00012,16.16155]
[1779929312899,38.83,74431.84,0.0,0.80747,0.00012,16.16142]
[1779929313907,38.83,74432.47,0.0,0.80755,0.00012,16.15761]
[1779929316928,38.83,74432.0,0.0,0.8075,0.00012,16.16013]
[1779929318941,38.83,74423.65,0.0,0.80651,0.00012,16.2092]
[1779929319948,38.83,74416.57,0.0,0.80566,0.00012,16.25077]
[1779929320956,38.83,74413.14,0.0,0.80525,0.00012,16.2709]
[1779929321963,38.83,74410.98,0.0,0.80499,0.00012,16.28366]
[1779929323977,38.83,74410.15,0.0,0.80489,0.00012,16.2886]
[1779929329012,38.83,74410.37,0.0,0.80491,0.00012,16.2874]
[1779929331486,38.83,74410.16,0.0,0.80489,0.00012,16.28868]
[1779929332727,38.83,74409.83,0.0,0.80485,0.00012,16.29064]
[1779929334048,38.83,74408.67,0.0,0.80471,0.00012,16.2975]
[1779929338074,38.83,74410.03,0.0,0.80487,0.00012,16.28952]
[1779929342103,38.83,74409.13,0.0,0.80476,0.00012,16.29486]
[1779929347138,38.83,74410.13,0.0,0.80488,0.00012,16.28902]
[1779929348145,38.83,74409.37,0.0,0.80479,0.00012,16.2935]
[1779929350162,38.83,74410.04,0.0,0.80487,0.00012,16.28958]
[1779929352176,38.83,74409.2,0.0,0.80477,0.00012,16.29455]
[1779929357211,38.83,74409.02,0.0,0.80475,0.00012,16.29566]
[1779929362246,38.83,74408.95,0.0,0.80474,0.00012,16.29612]
[1779929367282,38.83,74408.53,0.0,0.80469,0.00012,16.29862]
[1779929372317,38.83,74408.82,0.0,0.80475,0.00012,16.29274]
[1779929377352,38.83,74408.77,0.0,0.80475,0.00012,16.29312]
[1779929381380,38.83,74409.83,0.0,0.80487,0.00012,16.28695]
[1779929384401,38.83,74410.85,0.0,0.80499,0.00012,16.28103]
[1779929386415,38.83,74409.97,0.0,0.80489,0.00012,16.28628]
[1779929387424,38.83,74409.0,0.0,0.80477,0.00012,16.29202]
[1779929388431,38.83,74403.34,0.0,0.80409,0.00012,16.32532]
[1779929389438,38.83,74400.98,0.0,0.8038,0.00012,16.33916]
[1779929390445,38.83,74399.96,0.0,0.80368,0.00012,16.34512]
[1779929394473,38.83,74405.2,0.0,0.80432,0.00012,16.31413]
[1779929395480,38.83,74406.87,0.0,0.80452,0.00012,16.3043]
[1779929398504,38.83,74404.73,0.0,0.80426,0.00012,16.3169]
[1779929402533,38.83,74405.51,0.0,0.80435,0.00012,16.31226]
[1779929405554,38.83,74406.57,0.0,0.80448,0.00012,16.30599]
[1779929410589,38.83,74406.73,0.0,0.8045,0.00012,16.30507]
[1779929412618,38.83,74405.43,0.0,0.80435,0.00012,16.31272]
[1779929414632,38.83,74402.8,0.0,0.80403,0.00012,16.32818]
[1779929415639,38.83,74401.1,0.0,0.80382,0.00012,16.33813]
[1779929416646,38.83,74400.09,0.0,0.8037,0.00012,16.34402]
[1779929418660,38.83,74399.27,0.0,0.80361,0.00012,16.34873]
[1779929423695,38.83,74400.03,0.0,0.8037,0.00012,16.34397]
[1779929427723,38.83,74399.08,0.0,0.80359,0.00012,16.34932]
[1779929432758,38.83,74399.5,0.0,0.80368,0.00012,16.34232]
[1779929435779,38.83,74400.58,0.0,0.80382,0.00012,16.33579]
[1779929440814,38.83,74399.38,0.0,0.80368,0.00012,16.34255]
[1779929441821,38.83,74398.47,0.0,0.80357,0.00012,16.34783]
[1779929442828,38.83,74399.72,0.0,0.80372,0.00012,16.34042]
[1779929444842,38.83,74398.71,0.0,0.8036,0.00012,16.34622]
[1779929450884,38.83,74398.3,0.0,0.80356,0.00012,16.34822]
[1779929452898,38.82,74401.17,0.0,0.80391,0.00012,16.33121]
[1779929457933,38.82,74401.86,0.0,0.804,0.00012,16.3269]
[1779929458940,38.82,74398.83,0.0,0.80364,0.00012,16.34466]
[1779929459947,38.82,74395.55,0.0,0.80324,0.00012,16.36387]
[1779929460954,38.82,74387.11,0.0,0.80222,0.00012,16.41331]
[1779929461961,38.82,74382.95,0.0,0.80171,0.00012,16.43768]
[1779929466996,38.82,74378.24,0.0,0.80115,0.00012,16.46502]
[1779929468011,38.82,74373.12,0.0,0.80052,0.00012,16.4949]
[1779929470018,38.82,74371.99,0.0,0.80039,0.00012,16.5014]
[1779929475054,38.82,74371.4,0.0,0.80032,0.00012,16.50485]
[1779929476073,38.82,74369.35,0.0,0.80007,0.00012,16.51685]
[1779929477045,38.82,74369.35,0.0,0.80007,0.00012,16.51685]
[1779929477069,38.82,74366.28,0.0,0.79969,0.00012,16.53479]
[1779929482104,38.82,74365.96,0.0,0.79966,0.00012,16.53647]
[1779929483111,38.82,74363.44,0.0,0.79935,0.00012,16.55116]
[1779929484118,38.82,74360.79,0.0,0.79902,0.00012,16.56657]
[1779929485125,38.82,74358.13,0.0,0.7987,0.00012,16.58202]
[1779929486132,38.82,74355.9,0.0,0.79843,0.00012,16.59493]
[1779929491169,38.82,74356.25,0.0,0.79852,0.00012,16.58813]
[1779929496204,38.82,74356.68,0.0,0.79858,0.00012,16.58512]
[1779929498218,38.82,74354.58,0.0,0.79833,0.00012,16.59718]
[1779929503259,38.81,74351.75,0.0,0.79799,0.00012,16.61318]
[1779929504266,38.81,74343.15,0.0,0.79693,0.00012,16.66332]
[1779929505273,38.81,74338.64,0.0,0.79637,0.00012,16.68959]
[1779929507287,38.81,74335.9,0.0,0.79603,0.00012,16.70552]
[1779929510308,38.81,74337.71,0.0,0.79625,0.00012,16.69512]
[1779929515343,38.82,74336.56,0.0,0.79611,0.00012,16.70205]
[1779929516350,38.82,74334.54,0.0,0.79585,0.00012,16.71385]
[1779929519371,38.82,74332.81,0.0,0.79564,0.00012,16.72403]
[1779929522394,38.82,74336.24,0.0,0.79606,0.00012,16.70419]
[1779929523400,38.82,74345.35,0.0,0.79719,0.00012,16.65121]
[1779929524408,38.82,74348.44,0.0,0.79757,0.00012,16.63313]
[1779929525414,38.82,74351.5,0.0,0.79794,0.00012,16.61529]
[1779929526420,38.82,74356.35,0.0,0.79854,0.00012,16.58701]
[1779929527428,38.82,74358.51,0.0,0.79881,0.00012,16.57437]
[1779929532463,38.82,74361.09,0.0,0.79913,0.00012,16.55911]
[1779929534477,38.82,74362.49,0.0,0.7993,0.00012,16.55091]
[1779929536491,38.82,74360.46,0.0,0.79905,0.00012,16.56274]
[1779929541525,38.81,74360.72,0.0,0.79908,0.00012,16.56111]
[1779929544547,38.81,74362.28,0.0,0.79928,0.00012,16.55192]
[1779929547568,38.81,74363.52,0.0,0.79943,0.00012,16.54464]
[1779929552605,38.81,74362.74,0.0,0.79937,0.00012,16.54496]
[1779929555627,38.81,74355.9,0.0,0.79853,0.00012,16.58486]
[1779929557319,38.81,74352.78,0.0,0.79815,0.00012,16.603]
[1779929558648,38.81,74354.05,0.0,0.79831,0.00012,16.59542]
[1779929562676,38.81,74355.79,0.0,0.79853,0.00012,16.58499]
[1779929567711,38.81,74357.19,0.0,0.79871,0.00012,16.57653]
[1779929573753,38.81,74359.6,0.0,0.79901,0.00012,16.56218]
[1779929576774,38.81,74360.88,0.0,0.79917,0.00012,16.55463]
[1779929581809,38.81,74361.25,0.0,0.79921,0.00012,16.55238]
[1779929582816,38.81,74365.19,0.0,0.7997,0.00012,16.52933]
[1779929587851,38.81,74365.36,0.0,0.79971,0.00012,16.5284]
[1779929592886,38.81,74365.13,0.0,0.79969,0.00012,16.52979]
[1779929597921,38.81,74365.64,0.0,0.79975,0.00012,16.52683]
[1779929598928,38.81,74362.7,0.0,0.79939,0.00012,16.54402]
[1779929599935,38.81,74359.78,0.0,0.79903,0.00012,16.56106]
[1779929603997,38.81,74361.56,0.0,0.79925,0.00012,16.55048]
[1779929605007,38.81,74363.68,0.0,0.79951,0.00012,16.53806]
[1779929610039,38.81,74363.5,0.0,0.79949,0.00012,16.53905]
[1779929614067,38.81,74365.28,0.0,0.79974,0.00012,16.52439]
[1779929616081,38.81,74366.63,0.0,0.79991,0.00012,16.5165]
[1779929623129,38.81,74366.77,0.0,0.79993,0.00012,16.51574]
[1779929627158,38.81,74369.04,0.0,0.8002,0.00012,16.50249]
[1779929628165,38.81,74371.29,0.0,0.80048,0.00012,16.48934]
[1779929633199,38.81,74370.74,0.0,0.80041,0.00012,16.49272]
[1779929636224,38.81,74378.09,0.0,0.8013,0.00012,16.44976]
[1779929637230,38.81,74388.76,0.0,0.8026,0.00012,16.38699]
[1779929638237,38.81,74390.0,0.0,0.80276,0.00012,16.37961]
[1779929642265,38.81,74394.96,0.0,0.80336,0.00012,16.35008]
[1779929643271,38.81,74396.89,0.0,0.8036,0.00012,16.33867]
[1779929644661,38.81,74396.54,0.0,0.80356,0.00012,16.34068]
[1779929646294,38.81,74399.42,0.0,0.80391,0.00012,16.32365]
[1779929650322,38.81,74398.39,0.0,0.80379,0.00012,16.32959]
[1779929654350,38.81,74399.47,0.0,0.80392,0.00012,16.3231]
[1779929657371,38.81,74395.31,0.0,0.80342,0.00012,16.34745]
[1779929658378,38.81,74391.99,0.0,0.80302,0.00012,16.3669]
[1779929659385,38.81,74394.02,0.0,0.80326,0.00012,16.35489]
[1779929660392,38.81,74395.5,0.0,0.80345,0.00012,16.34612]
[1779929662408,38.8,74396.8,0.0,0.8036,0.00012,16.33836]
[1779929665429,38.8,74398.04,0.0,0.80376,0.00012,16.33092]
[1779929666436,38.8,74399.72,0.0,0.80396,0.00012,16.321]
[1779929668450,38.8,74401.61,0.0,0.80419,0.00012,16.30981]
[1779929669456,38.8,74400.81,0.0,0.8041,0.00012,16.31449]
[1779929672478,38.8,74403.11,0.0,0.80441,0.00012,16.29668]
[1779929674492,38.8,74404.16,0.0,0.80454,0.00012,16.29048]
[1779929677518,38.8,74411.59,0.0,0.80543,0.00012,16.24674]
[1779929678524,38.8,74418.5,0.0,0.80626,0.00012,16.20601]
[1779929679532,38.8,74419.31,0.0,0.80636,0.00012,16.20116]
[1779929680539,38.8,74418.65,0.0,0.80628,0.00012,16.20502]
[1779929685574,38.8,74418.58,0.0,0.80627,0.00012,16.20531]
[1779929687588,38.8,74417.93,0.0,0.8062,0.00012,16.20908]
[1779929688595,38.8,74419.42,0.0,0.80638,0.00012,16.20026]
[1779929689602,38.8,74422.92,0.0,0.8068,0.00012,16.17959]
[1779929692330,38.8,74422.65,0.0,0.80676,0.00012,16.18149]
[1779929692623,38.8,74423.2,0.0,0.80682,0.00012,16.17839]
[1779929693630,38.8,74422.58,0.0,0.80674,0.00012,16.1822]
[1779929694720,38.8,74422.23,0.0,0.8067,0.00012,16.18442]
[1779929696651,38.81,74421.43,0.0,0.8066,0.00012,16.18942]
[1779929699672,38.81,74419.95,0.0,0.80641,0.00012,16.19856]
[1779929700684,38.81,74413.7,0.0,0.80566,0.00012,16.23553]
[1779929701691,38.81,74398.24,0.0,0.80379,0.00012,16.32661]
[1779929702707,38.81,74390.01,0.0,0.8028,0.00012,16.37502]
[1779929703705,38.81,74386.03,0.0,0.80231,0.00012,16.39838]
[1779929704713,38.81,74383.66,0.0,0.80203,0.00012,16.41225]
[1779929705720,38.81,74373.92,0.0,0.80084,0.00012,16.46942]
[1779929706727,38.81,74369.38,0.0,0.80029,0.00012,16.496]
[1779929707734,38.81,74367.74,0.0,0.80009,0.00012,16.50557]
[1779929709582,38.81,74367.74,0.0,0.80009,0.00012,16.50557]
[1779929710728,38.81,74367.87,0.0,0.8001,0.00012,16.50471]
[1779929710755,38.81,74365.98,0.0,0.79987,0.00012,16.51573]
[1779929713776,38.81,74364.12,0.0,0.79965,0.00012,16.52641]
[1779929715649,38.81,74364.12,0.0,0.79965,0.00012,16.52641]
[1779929715790,38.81,74374.95,0.0,0.80098,0.00012,16.46287]
[1779929716797,38.81,74378.14,0.0,0.80136,0.00012,16.44419]
[1779929718811,38.81,74379.87,0.0,0.80157,0.00012,16.4341]
[1779929719818,38.81,74384.52,0.0,0.80214,0.00012,16.40683]
[1779929720825,38.81,74387.47,0.0,0.8025,0.00012,16.38937]
[1779929723846,38.8,74388.66,0.0,0.80265,0.00012,16.382]
[1779929725657,38.8,74388.66,0.0,0.80265,0.00012,16.382]
[1779929726248,38.8,74394.26,0.0,0.80334,0.00012,16.34887]
[1779929726867,38.8,74395.78,0.0,0.80352,0.00012,16.33986]
[1779929728881,38.8,74398.01,0.0,0.80379,0.00012,16.32663]
[1779929729887,38.8,74400.82,0.0,0.80413,0.00012,16.31006]
[1779929732909,38.8,74409.56,0.0,0.80522,0.00012,16.25434]
[1779929733919,38.8,74412.22,0.0,0.80554,0.00012,16.23872]
[1779929736937,38.8,74416.53,0.0,0.80606,0.00012,16.21355]
[1779929737944,38.8,74417.79,0.0,0.8062,0.00012,16.20623]
[1779929741972,38.81,74419.06,0.0,0.80635,0.00012,16.19922]
[1779929744993,38.81,74420.27,0.0,0.80648,0.00012,16.19246]
[1779929750031,38.81,74419.44,0.0,0.80637,0.00012,16.19804]
[1779929753052,38.81,74410.79,0.0,0.80533,0.00012,16.2494]
[1779929754059,38.81,74403.26,0.0,0.80442,0.00012,16.29379]
[1779929757080,38.81,74401.71,0.0,0.80423,0.00012,16.30292]
[1779929758087,38.81,74398.61,0.0,0.80386,0.00012,16.32114]
[1779929761110,38.81,74388.45,0.0,0.80263,0.00012,16.38072]
[1779929762117,38.81,74387.82,0.0,0.80255,0.00012,16.38431]
[1779929764131,38.81,74384.76,0.0,0.80219,0.00012,16.40204]
[1779929765138,38.81,74385.94,0.0,0.80233,0.00012,16.39512]
[1779929766145,38.81,74387.01,0.0,0.80246,0.00012,16.38886]
[1779929769166,38.81,74379.83,0.0,0.80158,0.00012,16.43105]
[1779929770173,38.81,74372.29,0.0,0.80067,0.00012,16.47519]
[1779929775208,38.81,74370.24,0.0,0.80042,0.00012,16.48691]
[1779929778229,38.81,74368.82,0.0,0.80025,0.00012,16.49529]
[1779929779763,38.81,74368.82,0.0,0.80025,0.00012,16.49529]
[1779929779236,38.81,74363.96,0.0,0.79965,0.00012,16.52372]
[1779929780570,38.81,74362.06,0.0,0.79942,0.00012,16.5348]
[1779929784271,38.81,74357.71,0.0,0.79889,0.00012,16.56006]
[1779929785711,38.81,74352.99,0.0,0.79831,0.00012,16.58755]
[1779929790322,38.81,74358.0,0.0,0.79893,0.00012,16.55796]
[1779929791326,38.81,74359.46,0.0,0.79915,0.00012,16.54518]
[1779929796361,38.81,74360.43,0.0,0.79927,0.00012,16.53933]
[1779929797368,38.81,74361.75,0.0,0.79943,0.00012,16.53159]
[1779929801396,38.81,74363.97,0.0,0.79971,0.00012,16.51854]
[1779929803410,38.81,74362.3,0.0,0.7995,0.00012,16.52831]
[1779929808445,38.81,74363.09,0.0,0.7996,0.00012,16.52363]
[1779929813480,38.81,74363.84,0.0,0.79969,0.00012,16.51925]
[1779929814487,38.81,74366.98,0.0,0.80008,0.00012,16.50089]
[1779929815494,38.81,74370.65,0.0,0.80052,0.00012,16.47944]
[1779929816501,38.81,74372.18,0.0,0.80071,0.00012,16.47053]
[1779929820529,38.81,74373.63,0.0,0.80088,0.00012,16.4623]
[1779929822543,38.81,74375.69,0.0,0.80113,0.00012,16.45038]
[1779929823550,38.81,74377.12,0.0,0.8013,0.00012,16.44209]
[1779929828585,38.81,74378.05,0.0,0.80141,0.00012,16.43712]
[1779929831606,38.81,74380.57,0.0,0.80171,0.00012,16.42263]
[1779929836641,38.81,74380.48,0.0,0.80169,0.00012,16.42369]
[1779929837041,38.81,74380.48,0.0,0.80169,0.00012,16.42369]
[1779929842683,38.81,74375.41,0.0,0.80105,0.00012,16.45405]
[1779929844699,38.81,74376.49,0.0,0.80118,0.00012,16.4479]
[1779929849734,38.82,74377.14,0.0,0.80126,0.00012,16.44444]
[1779929851276,38.82,74377.43,0.0,0.80129,0.00012,16.44281]
[1779929856783,38.82,74378.16,0.0,0.8014,0.00012,16.43483]
[1779929861818,38.82,74378.21,0.0,0.8014,0.00012,16.43487]
[1779929866853,38.82,74378.8,0.0,0.80147,0.00012,16.43173]
[1779929872239,38.82,74378.72,0.0,0.80146,0.00012,16.43226]
[1779929872561,38.82,74380.35,0.0,0.80165,0.00012,16.42296]
[1779929872898,38.82,74382.55,0.0,0.80192,0.00012,16.41013]
[1779929873907,38.82,74389.84,0.0,0.8028,0.00012,16.36732]
[1779929874912,38.82,74392.48,0.0,0.80312,0.00012,16.35169]
[1779929876926,38.82,74393.65,0.0,0.80327,0.00012,16.34462]
[1779929878940,38.82,74394.79,0.0,0.80341,0.00012,16.33774]
[1779929880954,38.82,74393.4,0.0,0.80325,0.00012,16.34574]
[1779929888012,38.82,74393.5,0.0,0.80327,0.00012,16.34458]
[1779929892033,38.82,74397.93,0.0,0.80381,0.00012,16.31824]
[1779929893039,38.82,74401.07,0.0,0.80419,0.00012,16.29974]
[1779929894046,38.82,74402.3,0.0,0.80434,0.00012,16.29249]
[1779929896065,38.82,74413.32,0.0,0.80567,0.00012,16.2276]
[1779929897067,38.82,74416.02,0.0,0.80599,0.00012,16.21164]
[1779929899081,38.82,74417.97,0.0,0.80623,0.00012,16.20007]
[1779929900088,38.82,74419.81,0.0,0.80645,0.00012,16.1892]
[1779929905124,38.82,74420.35,0.0,0.80652,0.00012,16.186]
[1779929907138,38.82,74421.41,0.0,0.80664,0.00012,16.17975]
[1779929910918,38.82,74421.44,0.0,0.80664,0.00012,16.17978]
[1779929910159,38.82,74422.65,0.0,0.80679,0.00012,16.17261]
[1779929912735,38.82,74423.07,0.0,0.80687,0.00012,16.16589]
[1779929912836,38.82,74424.32,0.0,0.80703,0.00012,16.15839]
[1779929913180,38.82,74426.95,0.0,0.80734,0.00012,16.14275]
[1779929914187,38.81,74428.18,0.0,0.80749,0.00012,16.1354]
[1779929915194,38.81,74428.59,0.0,0.80754,0.00012,16.13289]
[1779929917208,38.81,74433.63,0.0,0.80815,0.00012,16.10296]
[1779929918214,38.81,74435.09,0.0,0.80832,0.00012,16.09429]
[1779929919222,38.81,74435.12,0.0,0.80832,0.00012,16.09408]
[1779929920229,38.81,74435.08,0.0,0.80832,0.00012,16.09428]
[1779929921236,38.81,74436.74,0.0,0.80852,0.00012,16.08443]
[1779929922243,38.81,74440.49,0.0,0.80897,0.00012,16.06223]
[1779929923250,38.81,74443.63,0.0,0.80934,0.00012,16.04365]
[1779929924257,38.81,74447.68,0.0,0.80982,0.00012,16.0197]
[1779929926271,38.81,74452.99,0.0,0.81045,0.00012,15.98838]
[1779929928285,38.81,74447.43,0.0,0.80978,0.00012,16.02149]
[1779929930302,38.81,74458.07,0.0,0.81104,0.00012,15.95857]
[1779929932317,38.82,74459.84,0.0,0.81125,0.00012,15.94825]
[1779929937354,38.82,74461.46,0.0,0.81143,0.00012,15.93909]
[1779929942389,38.82,74461.88,0.0,0.81148,0.00012,15.93662]
[1779929944403,38.82,74459.32,0.0,0.81118,0.00012,15.95182]
[1779929945410,38.82,74456.24,0.0,0.81081,0.00012,15.97014]
[1779929947424,38.82,74448.45,0.0,0.80989,0.00012,16.01635]
[1779929952459,38.82,74447.65,0.0,0.8098,0.00012,16.02094]
[1779929957494,38.82,74445.62,0.0,0.80956,0.00012,16.03282]
[1779929962529,38.82,74446.2,0.0,0.80963,0.00012,16.02919]
[1779929966557,38.82,74450.22,0.0,0.81011,0.00012,16.00526]
[1779929967564,38.82,74454.48,0.0,0.81061,0.00012,15.98002]
[1779929970584,38.82,74450.81,0.0,0.81018,0.00012,16.00185]
[1779929975623,38.82,74452.54,0.0,0.81042,0.00012,15.98742]
[1779929980658,38.82,74450.58,0.0,0.81018,0.00012,15.99911]
[1779929985693,38.82,74449.56,0.0,0.81006,0.00012,16.00517]
[1779929990728,38.82,74450.35,0.0,0.81015,0.00012,16.00048]
[1779929995763,38.82,74450.46,0.0,0.81017,0.00012,15.99985]
[1779930000798,38.82,74449.12,0.0,0.81001,0.00012,16.00786]
[1779930001809,38.82,74456.92,0.0,0.81093,0.00012,15.96163]
[1779930002812,38.82,74462.36,0.0,0.81157,0.00012,15.92937]
[1779930003819,38.82,74467.99,0.0,0.81224,0.00012,15.89586]
[1779930005833,38.82,74462.57,0.0,0.8116,0.00012,15.92795]
[1779930006840,38.82,74456.41,0.0,0.81087,0.00012,15.96447]
[1779930008854,38.82,74453.45,0.0,0.81052,0.00012,15.98214]
[1779930012885,38.82,74445.24,0.0,0.80955,0.00012,16.0309]
[1779930014899,38.82,74447.81,0.0,0.80985,0.00012,16.0157]
[1779930016913,38.82,74451.3,0.0,0.81026,0.00012,15.99499]
[1779930021948,38.82,74449.57,0.0,0.81006,0.00012,16.00529]
[1779930025976,38.82,74443.79,0.0,0.80937,0.00012,16.03952]
[1779930026983,38.82,74446.39,0.0,0.80968,0.00012,16.02407]
[1779930032035,38.82,74442.67,0.0,0.80928,0.00012,16.04178]
[1779930033032,38.82,74439.12,0.0,0.80886,0.00012,16.06277]
[1779930038070,38.82,74441.1,0.0,0.80909,0.00012,16.05089]
[1779930039485,38.82,74443.86,0.0,0.80942,0.00012,16.0345]
[1779930042102,38.82,74447.9,0.0,0.8099,0.00012,16.01047]
[1779930043107,38.82,74450.84,0.0,0.81025,0.00012,15.99305]
[1779930048142,38.82,74450.84,0.0,0.81025,0.00012,15.99313]
[1779930053178,38.82,74450.68,0.0,0.81023,0.00012,15.99409]
[1779930058213,38.82,74451.39,0.0,0.81032,0.00012,15.98987]
[1779930063249,38.82,74448.27,0.0,0.80995,0.00012,16.00839]
[1779930066270,38.82,74450.92,0.0,0.81026,0.00012,15.99268]
[1779930071305,38.82,74448.33,0.0,0.80995,0.00012,16.0081]
[1779930072312,38.82,74442.56,0.0,0.80927,0.00012,16.04225]
[1779930073319,38.82,74439.19,0.0,0.80887,0.00012,16.06213]
[1779930075333,38.82,74434.91,0.0,0.80836,0.00012,16.08729]
[1779930076340,38.81,74434.87,0.0,0.80836,0.00012,16.08742]
[1779930077347,38.81,74435.32,0.0,0.80841,0.00012,16.08465]
[1779930079361,38.81,74438.26,0.0,0.80877,0.00012,16.06708]
[1779930084396,38.81,74438.81,0.0,0.80884,0.00012,16.0635]
[1779930089430,38.81,74443.53,0.0,0.80941,0.00012,16.03525]
[1779930091445,38.81,74446.33,0.0,0.80978,0.00012,16.01441]
[1779930095473,38.81,74449.41,0.0,0.81014,0.00012,15.99619]
[1779930097487,38.81,74445.84,0.0,0.80972,0.00012,16.01737]
[1779930102522,38.81,74448.24,0.0,0.81,0.00012,16.00312]
[1779930105543,38.81,74451.04,0.0,0.81033,0.00012,15.98662]
[1779930110579,38.81,74448.0,0.0,0.80997,0.00012,16.00485]
[1779930115613,38.81,74448.43,0.0,0.81002,0.00012,16.00241]
[1779930118635,38.81,74443.14,0.0,0.80939,0.00012,16.03381]
[1779930119642,38.81,74438.57,0.0,0.80884,0.00012,16.06083]
[1779930121661,38.81,74442.92,0.0,0.80936,0.00012,16.03499]
[1779930123675,38.81,74447.75,0.0,0.80994,0.00012,16.00637]
[1779930128710,38.81,74447.77,0.0,0.80994,0.00012,16.00633]
[1779930133745,38.81,74449.16,0.0,0.8101,0.00012,15.99822]
[1779930138780,38.81,74450.08,0.0,0.8102,0.00012,15.99299]
[1779930141800,38.81,74439.37,0.0,0.80893,0.00012,16.05649]
[1779930144821,38.81,74445.25,0.0,0.80963,0.00012,16.0216]
[1779930149857,38.81,74446.14,0.0,0.80974,0.00012,16.01636]
[1779930152879,38.81,74451.73,0.0,0.81043,0.00012,15.97908]
[1779930157914,38.82,74449.1,0.0,0.81012,0.00012,15.99495]
[1779930162951,38.82,74452.86,0.0,0.81056,0.00012,15.97282]
[1779930164965,38.82,74456.92,0.0,0.81104,0.00012,15.94886]
[1779930165972,38.82,74460.0,0.0,0.8114,0.00012,15.93051]
[1779930171007,38.81,74462.19,0.0,0.81167,0.00012,15.91707]
[1779930176044,38.81,74463.2,0.0,0.8118,0.00012,15.91058]
[1779930177050,38.81,74460.48,0.0,0.81148,0.00012,15.92662]
[1779930182090,38.81,74454.3,0.0,0.81075,0.00012,15.96326]
[1779930183094,38.81,74440.71,0.0,0.80914,0.00012,16.04381]
[1779930185108,38.81,74437.7,0.0,0.80878,0.00012,16.0616]
[1779930188129,38.81,74440.58,0.0,0.80912,0.00012,16.04434]
[1779930193166,38.81,74442.59,0.0,0.80937,0.00012,16.032]
[1779930197194,38.81,74447.27,0.0,0.80993,0.00012,16.00402]
[1779930198201,38.81,74449.89,0.0,0.81024,0.00012,15.98846]
[1779930203236,38.81,74450.9,0.0,0.81037,0.00012,15.9824]
[1779930208271,38.81,74451.2,0.0,0.8104,0.00012,15.98061]
[1779930212299,38.81,74455.0,0.0,0.81089,0.00012,15.95386]
[1779930217334,38.81,74453.74,0.0,0.81073,0.00012,15.96149]
[1779930218342,38.81,74457.34,0.0,0.81116,0.00012,15.94015]
[1779930220355,38.81,74463.43,0.0,0.81188,0.00012,15.90393]
[1779930222369,38.81,74466.28,0.0,0.81222,0.00012,15.88681]
[1779930227403,38.81,74464.48,0.0,0.81201,0.00012,15.8971]
[1779930232440,38.81,74467.7,0.0,0.8124,0.00012,15.87754]
[1779930237475,38.81,74469.81,0.0,0.81266,0.00012,15.86466]
[1779930242511,38.8,74470.11,0.0,0.8127,0.00012,15.86267]
[1779930247545,38.8,74470.26,0.0,0.81272,0.00012,15.86151]
[1779930249559,38.8,74465.13,0.0,0.81212,0.00012,15.89185]
[1779930254594,38.8,74464.16,0.0,0.81201,0.00012,15.89709]
[1779930259629,38.8,74465.85,0.0,0.81222,0.00012,15.88655]
[1779930264664,38.8,74466.01,0.0,0.81224,0.00012,15.88555]
[1779930269699,38.8,74466.03,0.0,0.81224,0.00012,15.88567]
[1779930274734,38.8,74466.05,0.0,0.81227,0.00012,15.88154]
[1779930275741,38.8,74463.13,0.0,0.81193,0.00012,15.89892]
[1779930276748,38.8,74453.54,0.0,0.81079,0.00012,15.95585]
[1779930277759,38.8,74447.91,0.0,0.81013,0.00012,15.98932]
[1779930282794,38.8,74445.71,0.0,0.80986,0.00012,16.00254]
[1779930287829,38.8,74443.93,0.0,0.80965,0.00012,16.01316]
[1779930292871,38.8,74444.31,0.0,0.80969,0.00012,16.01095]
[1779930297900,38.8,74443.7,0.0,0.80962,0.00012,16.01469]
[1779930300922,38.8,74438.64,0.0,0.80902,0.00012,16.04468]
[1779930303943,38.8,74434.88,0.0,0.80857,0.00012,16.06683]
[1779930304950,38.8,74423.42,0.0,0.8072,0.00012,16.13451]
[1779930305960,38.8,74409.77,0.0,0.80556,0.00012,16.2149]
[1779930306966,38.8,74416.27,0.0,0.80635,0.00012,16.17648]
[1779930307973,38.8,74424.11,0.0,0.80729,0.00012,16.13015]
[1779930308980,38.8,74425.72,0.0,0.80748,0.00012,16.12052]
[1779930309987,38.8,74426.19,0.0,0.80754,0.00012,16.11763]
[1779930310994,38.8,74428.74,0.0,0.80785,0.00012,16.10245]
[1779930312001,38.8,74428.33,0.0,0.8078,0.00012,16.10479]
[1779930317036,38.8,74421.4,0.0,0.80698,0.00012,16.1453]
[1779930318043,38.8,74412.94,0.0,0.80596,0.00012,16.19537]
[1779930319050,38.8,74413.71,0.0,0.80605,0.00012,16.19091]
[1779930320057,38.8,74407.62,0.0,0.80532,0.00012,16.2269]
[1779930321064,38.8,74403.53,0.0,0.80483,0.00012,16.25104]
[1779930323078,38.8,74404.35,0.0,0.80492,0.00012,16.24624]
[1779930326099,38.8,74403.17,0.0,0.80478,0.00012,16.25326]
[1779930326750,38.8,74403.17,0.0,0.80478,0.00012,16.25326]
[1779930329686,38.8,74402.31,0.0,0.80467,0.00012,16.25838]
[1779930330127,38.8,74401.47,0.0,0.80457,0.00012,16.26333]
[1779930330728,38.8,74401.47,0.0,0.80457,0.00012,16.26333]
[1779930336169,38.8,74399.74,0.0,0.8044,0.00012,16.26939]
[1779930340308,38.8,74398.73,0.0,0.80427,0.00012,16.27536]
[1779930345232,38.8,74396.85,0.0,0.80405,0.00012,16.28642]
[1779930346238,38.8,74395.18,0.0,0.80384,0.00012,16.29624]
[1779930348253,38.8,74396.22,0.0,0.80397,0.00012,16.29009]
[1779930352282,38.8,74393.16,0.0,0.8036,0.00012,16.30805]
[1779930353289,38.8,74389.91,0.0,0.80321,0.00012,16.32715]
[1779930355303,38.8,74392.84,0.0,0.80356,0.00012,16.30984]
[1779930360338,38.8,74391.8,0.0,0.80344,0.00012,16.31581]
[1779930362353,38.8,74393.37,0.0,0.80363,0.00012,16.30653]
[1779930363359,38.8,74394.45,0.0,0.80376,0.00012,16.30014]
[1779930366380,38.8,74397.72,0.0,0.80416,0.00012,16.2809]
[1779930371415,38.8,74399.57,0.0,0.80438,0.00012,16.27014]
[1779930373429,38.8,74402.41,0.0,0.80472,0.00012,16.25351]
[1779930374436,38.8,74401.11,0.0,0.80456,0.00012,16.26122]
[1779930375443,38.8,74403.45,0.0,0.80485,0.00012,16.2475]
[1779930379471,38.8,74400.35,0.0,0.80447,0.00012,16.26604]
[1779930380477,38.8,74399.27,0.0,0.80433,0.00012,16.27244]
[1779930382492,38.8,74400.37,0.0,0.80447,0.00012,16.26605]
[1779930383499,38.8,74403.96,0.0,0.8049,0.00012,16.24496]
[1779930384506,38.8,74408.17,0.0,0.8054,0.00012,16.22023]
[1779930386520,38.8,74409.01,0.0,0.8055,0.00012,16.21548]
[1779930388534,38.8,74412.66,0.0,0.80594,0.00012,16.19403]
[1779930389540,38.8,74415.01,0.0,0.80622,0.00012,16.18017]
[1779930390548,38.8,74416.3,0.0,0.80638,0.00012,16.17256]
[1779930391555,38.8,74417.75,0.0,0.80659,0.00012,16.1598]
[1779930392562,38.8,74418.73,0.0,0.8067,0.00012,16.15404]
[1779930394577,38.8,74419.9,0.0,0.80685,0.00012,16.14692]
[1779930395584,38.8,74420.59,0.0,0.80693,0.00012,16.14274]
[1779930399612,38.8,74419.44,0.0,0.8068,0.00012,16.14914]
[1779930404647,38.8,74419.84,0.0,0.80686,0.00012,16.14623]
[1779930406661,38.8,74420.77,0.0,0.80698,0.00012,16.14053]
[1779930408675,38.8,74421.63,0.0,0.80708,0.00012,16.13525]
[1779930411695,38.8,74422.93,0.0,0.80724,0.00012,16.12729]
[1779930412954,38.8,74422.93,0.0,0.80724,0.00012,16.12729]
[1779930413710,38.8,74425.2,0.0,0.80752,0.00012,16.11371]
[1779930414721,38.8,74425.2,0.0,0.80752,0.00012,16.11371]
[1779930414821,38.8,74426.01,0.0,0.80762,0.00012,16.10886]
[1779930415724,38.8,74426.39,0.0,0.80766,0.00012,16.10655]
[1779930416731,38.8,74426.88,0.0,0.80772,0.00012,16.10359]
[1779930417738,38.8,74426.53,0.0,0.80768,0.00012,16.1056]
[1779930420763,38.8,74427.29,0.0,0.80778,0.00012,16.10093]
[1779930421770,38.8,74430.04,0.0,0.80811,0.00012,16.08462]
[1779930422778,38.79,74430.91,0.0,0.80821,0.00012,16.07945]
[1779930423784,38.79,74431.3,0.0,0.80826,0.00012,16.07712]
[1779930424791,38.79,74431.03,0.0,0.80823,0.00012,16.0787]
[1779930427812,38.79,74431.34,0.0,0.80827,0.00012,16.0768]
[1779930428819,38.79,74431.95,0.0,0.80834,0.00012,16.07317]
[1779930430833,38.79,74431.7,0.0,0.80831,0.00012,16.07461]
[1779930431840,38.79,74416.31,0.0,0.80647,0.00012,16.16552]
[1779930432847,38.79,74408.62,0.0,0.80555,0.00012,16.21074]
[1779930435868,38.79,74409.54,0.0,0.80566,0.00012,16.20502]
[1779930439896,38.79,74407.57,0.0,0.80543,0.00012,16.21644]
[1779930441133,38.79,74407.57,0.0,0.80543,0.00012,16.21644]
[1779930441159,38.79,74413.54,0.0,0.80615,0.00012,16.18117]
[1779930441909,38.79,74418.82,0.0,0.80679,0.00012,16.14984]
[1779930442730,38.79,74418.82,0.0,0.80679,0.00012,16.14984]
[1779930443924,38.79,74421.87,0.0,0.80716,0.00012,16.13159]
[1779930444931,38.79,74426.45,0.0,0.80771,0.00012,16.10443]
[1779930445941,38.79,74432.32,0.0,0.80841,0.00012,16.06965]
[1779930446946,38.79,74431.52,0.0,0.80831,0.00012,16.07437]
[1779930447953,38.79,74431.1,0.0,0.80826,0.00012,16.07682]
[1779930449352,38.79,74431.83,0.0,0.80835,0.00012,16.07248]
[1779930449967,38.79,74431.54,0.0,0.80832,0.00012,16.07417]
[1779930455007,38.79,74431.55,0.0,0.80836,0.00012,16.06976]
[1779930457016,38.79,74431.91,0.0,0.8084,0.00012,16.06758]
[1779930458446,38.79,74431.91,0.0,0.8084,0.00012,16.06758]
[1779930458023,38.79,74432.46,0.0,0.80847,0.00012,16.0643]
[1779930458719,38.79,74432.46,0.0,0.80847,0.00012,16.0643]
[1779930459030,38.79,74434.05,0.0,0.80866,0.00012,16.05488]
[1779930460037,38.79,74434.48,0.0,0.80871,0.00012,16.05232]
[1779930461044,38.79,74433.65,0.0,0.80861,0.00012,16.05723]
[1779930462050,38.79,74433.42,0.0,0.80858,0.00012,16.05858]
[1779930463058,38.79,74426.44,0.0,0.80775,0.00012,16.09984]
[1779930464065,38.79,74420.32,0.0,0.80702,0.00012,16.13594]
[1779930465072,38.79,74424.59,0.0,0.80753,0.00012,16.1106]
[1779930466079,38.79,74426.97,0.0,0.80782,0.00012,16.09645]
[1779930467086,38.79,74428.4,0.0,0.80799,0.00012,16.08793]
[1779930468093,38.79,74427.99,0.0,0.80794,0.00012,16.0903]
[1779930469100,38.79,74428.91,0.0,0.80805,0.00012,16.08481]
[1779930470106,38.79,74429.27,0.0,0.8081,0.00012,16.08263]
[1779930472120,38.79,74429.95,0.0,0.80818,0.00012,16.07852]
[1779930474136,38.79,74428.43,0.0,0.808,0.00012,16.08743]
[1779930475142,38.79,74422.35,0.0,0.80727,0.00012,16.12332]
[1779930476148,38.79,74419.8,0.0,0.80697,0.00012,16.13837]
[1779930477156,38.79,74420.68,0.0,0.80707,0.00012,16.13314]
[1779930478162,38.79,74420.04,0.0,0.807,0.00012,16.1369]
[1779930483198,38.79,74419.58,0.0,0.80694,0.00012,16.13946]
[1779930485212,38.79,74418.48,0.0,0.80681,0.00012,16.14587]
[1779930487226,38.79,74419.75,0.0,0.80697,0.00012,16.13828]
[1779930489240,38.79,74420.85,0.0,0.8071,0.00012,16.1317]
[1779930491254,38.78,74421.9,0.0,0.80723,0.00012,16.12538]
[1779930493268,38.78,74420.38,0.0,0.80705,0.00012,16.13417]
[1779930494275,38.78,74418.97,0.0,0.80688,0.00012,16.14238]
[1779930495282,38.78,74419.55,0.0,0.80696,0.00012,16.13882]
[1779930499311,38.78,74413.21,0.0,0.8062,0.00012,16.17575]
[1779930500318,38.78,74409.94,0.0,0.80581,0.00012,16.19488]
[1779930502332,38.78,74408.65,0.0,0.80566,0.00012,16.20238]
[1779930503339,38.78,74409.34,0.0,0.80575,0.00012,16.19825]
[1779930506360,38.78,74408.23,0.0,0.80562,0.00012,16.20463]
[1779930510388,38.78,74409.5,0.0,0.80577,0.00012,16.1969]
[1779930510711,38.78,74409.5,0.0,0.80577,0.00012,16.1969]
[1779930510719,38.78,74409.5,0.0,0.80577,0.00012,16.1969]
[1779930517437,38.78,74408.42,0.0,0.80568,0.00012,16.19875]
[1779930522472,38.78,74408.54,0.0,0.8057,0.00012,16.19782]
[1779930526500,38.78,74409.71,0.0,0.80585,0.00012,16.19075]
[1779930531534,38.78,74408.88,0.0,0.80575,0.00012,16.19546]
[1779930536570,38.78,74408.72,0.0,0.80573,0.00012,16.19625]
[1779930541607,38.78,74407.9,0.0,0.80564,0.00012,16.20095]
[1779930546952,38.77,74407.34,0.0,0.80557,0.00012,16.20414]
[1779930552684,38.77,74407.23,0.0,0.80556,0.00012,16.20457]
[1779930556712,38.77,74408.07,0.0,0.80567,0.00012,16.19951]
[1779930561747,38.77,74407.27,0.0,0.80557,0.00012,16.20413]
[1779930562754,38.77,74401.04,0.0,0.80482,0.00012,16.24084]
[1779930563761,38.77,74398.65,0.0,0.80453,0.00012,16.25498]
[1779930564771,38.77,74397.81,0.0,0.80443,0.00012,16.25998]
[1779930565776,38.77,74391.33,0.0,0.80364,0.00012,16.29816]
[1779930566785,38.77,74378.11,0.0,0.80203,0.00012,16.37586]
[1779930567790,38.77,74372.19,0.0,0.80132,0.00012,16.41039]
[1779930569804,38.77,74370.61,0.0,0.80113,0.00012,16.41937]
[1779930574839,38.77,74371.25,0.0,0.80125,0.00012,16.41121]
[1779930579874,38.77,74371.31,0.0,0.80126,0.00012,16.41064]
[1779930581888,38.77,74379.7,0.0,0.80228,0.00012,16.36127]
[1779930582894,38.77,74387.81,0.0,0.80327,0.00012,16.31348]
[1779930588937,38.77,74387.99,0.0,0.8033,0.00012,16.31205]
[1779930593972,38.77,74387.53,0.0,0.80325,0.00012,16.31443]
[1779930599007,38.77,74388.77,0.0,0.80341,0.00012,16.30683]
[1779930602028,38.77,74387.7,0.0,0.80328,0.00012,16.31296]
[1779930607062,38.76,74387.58,0.0,0.80327,0.00012,16.31338]
[1779930611090,38.76,74386.36,0.0,0.80313,0.00012,16.32032]
[1779930616126,38.76,74385.88,0.0,0.80308,0.00012,16.32282]
[1779930620154,38.76,74384.59,0.0,0.80293,0.00012,16.3301]
[1779930623175,38.76,74386.18,0.0,0.80313,0.00012,16.32051]
[1779930624182,38.76,74388.08,0.0,0.80336,0.00012,16.30926]
[1779930625189,38.76,74386.14,0.0,0.80312,0.00012,16.32062]
[1779930628210,38.76,74387.14,0.0,0.80325,0.00012,16.31451]
[1779930630224,38.76,74389.7,0.0,0.80356,0.00012,16.29932]
[1779930631232,38.76,74402.67,0.0,0.80517,0.00012,16.21863]
[1779930632238,38.76,74408.64,0.0,0.80589,0.00012,16.18333]
[1779930635260,38.76,74407.9,0.0,0.80581,0.00012,16.18732]
[1779930637274,38.76,74409.31,0.0,0.80599,0.00012,16.17866]
[1779930639288,38.76,74410.36,0.0,0.80612,0.00012,16.17213]
[1779930641302,38.75,74406.2,0.0,0.80562,0.00012,16.19639]
[1779930644323,38.75,74406.94,0.0,0.80572,0.00012,16.19162]
[1779930645330,38.75,74405.86,0.0,0.80559,0.00012,16.19808]
[1779930647344,38.75,74408.74,0.0,0.80593,0.00012,16.18126]
[1779930648351,38.75,74407.72,0.0,0.80581,0.00012,16.18738]
[1779930649358,38.75,74406.83,0.0,0.8057,0.00012,16.19274]
[1779930654393,38.76,74406.13,0.0,0.8056,0.00012,16.19732]
[1779930658421,38.76,74407.74,0.0,0.80579,0.00012,16.18818]
[1779930661442,38.76,74408.61,0.0,0.8059,0.00012,16.18309]
[1779930665471,38.76,74407.01,0.0,0.8057,0.00012,16.19243]
[1779930666478,38.76,74400.9,0.0,0.80497,0.00012,16.22843]
[1779930667485,38.76,74399.86,0.0,0.80484,0.00012,16.23448]
[1779930671513,38.76,74398.56,0.0,0.80469,0.00012,16.2418]
[1779930672520,38.76,74395.63,0.0,0.80434,0.00012,16.25899]
[1779930674534,38.75,74394.5,0.0,0.80421,0.00012,16.26543]
[1779930679570,38.76,74392.95,0.0,0.80402,0.00012,16.27463]
[1779930681582,38.76,74388.91,0.0,0.80353,0.00012,16.29842]
[1779930682590,38.76,74386.23,0.0,0.8032,0.00012,16.3142]
[1779930683597,38.76,74378.87,0.0,0.80231,0.00012,16.35745]
[1779930684605,38.75,74373.72,0.0,0.80168,0.00012,16.38767]
[1779930685612,38.76,74369.12,0.0,0.80112,0.00012,16.41471]
[1779930686619,38.76,74363.92,0.0,0.80048,0.00012,16.4452]
[1779930687626,38.76,74361.51,0.0,0.80018,0.00012,16.45942]
[1779930692661,38.76,74363.43,0.0,0.80045,0.00012,16.44415]
[1779930693440,38.76,74363.43,0.0,0.80045,0.00012,16.44415]
[1779930693749,38.76,74364.6,0.0,0.80059,0.00012,16.43739]
[1779930697696,38.76,74369.53,0.0,0.80119,0.00012,16.40865]
[1779930698703,38.76,74378.53,0.0,0.80229,0.00012,16.35571]
[1779930703739,38.75,74378.29,0.0,0.80227,0.00012,16.35661]
[1779930704748,38.75,74380.62,0.0,0.80256,0.00012,16.3428]
[1779930705755,38.75,74383.89,0.0,0.80296,0.00012,16.32348]
[1779930706762,38.75,74385.58,0.0,0.80316,0.00012,16.31346]
[1779930707769,38.75,74387.85,0.0,0.80344,0.00012,16.30005]
[1779930708777,38.75,74391.18,0.0,0.80385,0.00012,16.2804]
[1779930710792,38.75,74398.12,0.0,0.80469,0.00012,16.23948]
[1779930711799,38.75,74401.15,0.0,0.80505,0.00012,16.22165]
[1779930712809,38.75,74400.05,0.0,0.80492,0.00012,16.22819]
[1779930715150,38.75,74399.4,0.0,0.80484,0.00012,16.23208]
[1779930715713,38.75,74401.02,0.0,0.80503,0.00012,16.22263]
[1779930716834,38.75,74400.23,0.0,0.80494,0.00012,16.22735]
[1779930719855,38.76,74401.03,0.0,0.80503,0.00012,16.22281]
[1779930724890,38.76,74400.72,0.0,0.80499,0.00012,16.22496]
[1779930726904,38.76,74399.1,0.0,0.80479,0.00012,16.23464]
[1779930731939,38.76,74398.52,0.0,0.80471,0.00012,16.23834]
[1779930734962,38.76,74394.82,0.0,0.80426,0.00012,16.2603]
[1779930735970,38.76,74392.07,0.0,0.80393,0.00012,16.27652]
[1779930736976,38.76,74388.09,0.0,0.80344,0.00012,16.29995]
[1779930738991,38.76,74386.99,0.0,0.80331,0.00012,16.30638]
[1779930739998,38.76,74383.75,0.0,0.80292,0.00012,16.3254]
[1779930741005,38.76,74381.84,0.0,0.80269,0.00012,16.33657]
[1779930743019,38.76,74378.83,0.0,0.80232,0.00012,16.35412]
[1779930748054,38.76,74379.15,0.0,0.80237,0.00012,16.35172]
[1779930749061,38.76,74380.89,0.0,0.80259,0.00012,16.34139]
[1779930754098,38.75,74380.61,0.0,0.8026,0.00012,16.33832]
[1779930755103,38.75,74379.32,0.0,0.80244,0.00012,16.3458]
[1779930760137,38.75,74379.61,0.0,0.80249,0.00012,16.34351]
[1779930764517,38.75,74379.45,0.0,0.80248,0.00012,16.34409]
[1779930770208,38.75,74379.43,0.0,0.80249,0.00012,16.3433]
[1779930775242,38.74,74379.02,0.0,0.80246,0.00012,16.34505]
[1779930778265,38.74,74380.11,0.0,0.8026,0.00012,16.33824]
[1779930783300,38.74,74380.64,0.0,0.80267,0.00012,16.33451]
[1779930788335,38.74,74375.66,0.0,0.80208,0.00012,16.3632]
[1779930789342,38.74,74364.29,0.0,0.80069,0.00012,16.42995]
[1779930790352,38.74,74363.14,0.0,0.80055,0.00012,16.43659]
[1779930793373,38.74,74358.73,0.0,0.80001,0.00012,16.46238]
[1779930794382,38.74,74354.07,0.0,0.79944,0.00012,16.48967]
[1779930795389,38.74,74352.11,0.0,0.79919,0.00012,16.50111]
[1779930796396,38.74,74350.79,0.0,0.79903,0.00012,16.50878]
[1779930797403,38.74,74348.88,0.0,0.7988,0.00012,16.5199]
[1779930798410,38.74,74343.32,0.0,0.79811,0.00012,16.55234]
[1779930799417,38.74,74341.88,0.0,0.79794,0.00012,16.56064]
[1779930804452,38.74,74342.22,0.0,0.79799,0.00012,16.55808]
[1779930807473,38.73,74340.56,0.0,0.79779,0.00012,16.56744]
[1779930811501,38.73,74337.92,0.0,0.79751,0.00012,16.57819]
[1779930812508,38.73,74335.69,0.0,0.79724,0.00012,16.59108]
[1779930817543,38.73,74337.5,0.0,0.79747,0.00012,16.57986]
[1779930822578,38.73,74338.31,0.0,0.79759,0.00012,16.57457]
[1779930827614,38.73,74337.78,0.0,0.79753,0.00012,16.57715]
[1779930830634,38.72,74336.34,0.0,0.79736,0.00012,16.58524]
[1779930835669,38.72,74336.12,0.0,0.79734,0.00012,16.58594]
[1779930836676,38.72,74338.79,0.0,0.79768,0.00012,16.57021]
[1779930839697,38.72,74341.14,0.0,0.79797,0.00012,16.55618]
[1779930841723,38.72,74346.74,0.0,0.79867,0.00012,16.52324]
[1779930842730,38.72,74349.3,0.0,0.79899,0.00012,16.50818]
[1779930847766,38.72,74350.94,0.0,0.79919,0.00012,16.49846]
[1779930851794,38.72,74355.81,0.0,0.79979,0.00012,16.46987]
[1779930856829,38.72,74356.23,0.0,0.79984,0.00012,16.4675]
[1779930861864,38.72,74356.58,0.0,0.79988,0.00012,16.46559]
[1779930866899,38.72,74356.56,0.0,0.79988,0.00012,16.46589]
[1779930871934,38.72,74356.63,0.0,0.79992,0.00012,16.46139]
[1779930874955,38.72,74354.53,0.0,0.79966,0.00012,16.47379]
[1779930875968,38.72,74352.85,0.0,0.79945,0.00012,16.48364]
[1779930877982,38.72,74354.41,0.0,0.79964,0.00012,16.4745]
[1779930884024,38.72,74356.08,0.0,0.79985,0.00012,16.46481]
[1779930889059,38.72,74355.55,0.0,0.79978,0.00012,16.46802]
[1779930893087,38.72,74360.2,0.0,0.80035,0.00012,16.44084]
[1779930898123,38.72,74359.86,0.0,0.8003,0.00012,16.44314]
[1779930903158,38.73,74360.45,0.0,0.80037,0.00012,16.43998]
[1779930906179,38.72,74358.16,0.0,0.80009,0.00012,16.45322]
[1779930907685,38.72,74354.88,0.0,0.79969,0.00012,16.47237]
[1779930913233,38.72,74346.5,0.0,0.79865,0.00012,16.52165]
[1779930914241,38.72,74339.01,0.0,0.79772,0.00012,16.56542]
[1779930915248,38.72,74336.49,0.0,0.79741,0.00012,16.58007]
[1779930920283,38.72,74335.06,0.0,0.79724,0.00012,16.58803]
[1779930921290,38.72,74331.72,0.0,0.79683,0.00012,16.60733]
[1779930926326,38.72,74331.23,0.0,0.79678,0.00012,16.60966]
[1779930931362,38.72,74332.44,0.0,0.79697,0.00012,16.59835]
[1779930933376,38.72,74329.56,0.0,0.79661,0.00012,16.61515]
[1779930934383,38.72,74322.51,0.0,0.79573,0.00012,16.65624]
[1779930935390,38.72,74318.67,0.0,0.79525,0.00012,16.67866]
[1779930937900,38.72,74318.0,0.0,0.79517,0.00012,16.68258]
[1779930937993,38.72,74316.07,0.0,0.79493,0.00012,16.69382]
[1779930938858,38.72,74311.08,0.0,0.79431,0.00013,16.72285]
[1779930939418,38.72,74309.71,0.0,0.79413,0.00013,16.73077]
[1779930940749,38.72,74309.71,0.0,0.79413,0.00013,16.73077]
[1779930940775,38.72,74309.71,0.0,0.79413,0.00013,16.73077]
[1779930940971,38.72,74309.71,0.0,0.79413,0.00013,16.73077]
[1779930940850,38.72,74310.95,0.0,0.79429,0.00013,16.72351]
[1779930941432,38.72,74309.91,0.0,0.79416,0.00013,16.72951]
[1779930947474,38.72,74310.02,0.0,0.79418,0.00013,16.72858]
[1779930950495,38.72,74314.49,0.0,0.79474,0.00013,16.70243]
[1779930951590,38.72,74317.58,0.0,0.79513,0.00012,16.68442]
[1779930952509,38.72,74319.22,0.0,0.79534,0.00012,16.67488]
[1779930953516,38.72,74317.77,0.0,0.79515,0.00012,16.68334]
[1779930955530,38.72,74319.13,0.0,0.79532,0.00012,16.67542]
[1779930958550,38.72,74315.06,0.0,0.79481,0.00012,16.69914]
[1779930959821,38.72,74312.95,0.0,0.79455,0.00013,16.7114]
[1779930963586,38.72,74317.73,0.0,0.79515,0.00012,16.68345]
[1779930964901,38.72,74320.79,0.0,0.79553,0.00012,16.66563]
[1779930970635,38.72,74324.75,0.0,0.79602,0.00012,16.64269]
[1779930971641,38.72,74327.23,0.0,0.79633,0.00012,16.62828]
[1779930976676,38.72,74327.33,0.0,0.79634,0.00012,16.62779]
[1779930980059,38.72,74325.99,0.0,0.79618,0.00012,16.63537]
[1779930980704,38.72,74323.24,0.0,0.79584,0.00012,16.6514]
[1779930982719,38.72,74316.2,0.0,0.79496,0.00012,16.69224]
[1779930983727,38.72,74312.92,0.0,0.79455,0.00013,16.71132]
[1779930984734,38.72,74311.29,0.0,0.79435,0.00013,16.72076]
[1779930985741,38.72,74307.91,0.0,0.79393,0.00013,16.74037]
[1779930990777,38.72,74308.18,0.0,0.79397,0.00013,16.73848]
[1779930992791,38.72,74309.54,0.0,0.79417,0.00013,16.72625]
[1779930995812,38.72,74308.18,0.0,0.79401,0.00013,16.734]
[1779930997837,38.71,74306.59,0.0,0.79381,0.00013,16.74313]
[1779930998838,38.71,74303.41,0.0,0.79341,0.00013,16.76154]
[1779931000733,38.71,74302.8,0.0,0.79334,0.00013,16.76499]
[1779931000858,38.71,74302.23,0.0,0.79327,0.00013,16.76821]
[1779931001312,38.71,74302.23,0.0,0.79327,0.00013,16.76821]
[1779931001865,38.71,74274.61,0.0,0.78978,0.00013,16.92804]
[1779931002872,38.71,74268.72,0.0,0.78903,0.00013,16.96205]
[1779931003879,38.71,74256.32,0.0,0.78746,0.00013,17.0333]
[1779931005893,38.71,74255.81,0.0,0.7874,0.00013,17.03599]
[1779931010930,38.71,74255.25,0.0,0.78734,0.00013,17.03841]
[1779931012178,38.71,74257.22,0.0,0.7876,0.00013,17.02692]
[1779931018986,38.7,74256.15,0.0,0.78748,0.00013,17.03199]
[1779931020160,38.7,74257.29,0.0,0.78763,0.00013,17.02539]
[1779931020214,38.7,74257.29,0.0,0.78763,0.00013,17.02539]
[1779931020221,38.7,74257.29,0.0,0.78763,0.00013,17.02539]
[1779931026036,38.7,74243.91,0.0,0.78592,0.00013,17.10203]
[1779931027043,38.7,74237.28,0.0,0.78507,0.00013,17.1401]
[1779931028054,38.7,74246.49,0.0,0.78625,0.00013,17.08728]
[1779931031340,38.7,74247.79,0.0,0.78642,0.00013,17.0798]
[1779931031395,38.7,74247.79,0.0,0.78642,0.00013,17.0798]
[1779931031471,38.7,74247.79,0.0,0.78642,0.00013,17.0798]
[1779931037114,38.7,74238.98,0.0,0.78529,0.00013,17.13045]
[1779931038121,38.7,74231.98,0.0,0.78439,0.00013,17.17048]
[1779931039128,38.7,74226.78,0.0,0.78371,0.00013,17.20044]
[1779931040134,38.7,74223.87,0.0,0.78334,0.00013,17.21694]
[1779931041145,38.7,74211.26,0.0,0.7817,0.00013,17.28883]
[1779931042150,38.7,74205.85,0.0,0.781,0.00013,17.31956]
[1779931044669,38.7,74205.97,0.0,0.78103,0.00013,17.31848]
[1779931045066,38.7,74205.97,0.0,0.78103,0.00013,17.31848]
[1779931044748,38.7,74207.23,0.0,0.7812,0.00013,17.31095]
[1779931045221,38.7,74207.23,0.0,0.7812,0.00013,17.31095]
[1779931045619,38.7,74207.23,0.0,0.7812,0.00013,17.31095]
[1779931045638,38.7,74207.62,0.0,0.78125,0.00013,17.3087]
[1779931046197,38.7,74211.57,0.0,0.78177,0.00013,17.28601]
[1779931049714,38.7,74213.18,0.0,0.78197,0.00013,17.27704]
[1779931049720,38.7,74217.12,0.0,0.78248,0.00013,17.25479]
[1779931051231,38.7,74220.86,0.0,0.783,0.00013,17.22917]
[1779931052183,38.7,74220.86,0.0,0.783,0.00013,17.22917]
[1779931052221,38.7,74220.86,0.0,0.783,0.00013,17.22917]
[1779931055920,38.7,74223.84,0.0,0.78339,0.00013,17.21207]
[1779931056021,38.7,74230.8,0.0,0.78429,0.00013,17.17228]
[1779931056267,38.7,74234.88,0.0,0.78481,0.00013,17.14885]
[1779931058127,38.7,74234.88,0.0,0.78481,0.00013,17.14885]
[1779931058179,38.7,74235.08,0.0,0.78484,0.00013,17.14765]
[1779931058226,38.7,74235.08,0.0,0.78484,0.00013,17.14765]
[1779931060299,38.7,74240.62,0.0,0.78556,0.00013,17.11575]
[1779931061523,38.7,74244.54,0.0,0.78606,0.00013,17.09326]
[1779931064329,38.7,74230.8,0.0,0.78429,0.00013,17.17202]
[1779931066044,38.7,74222.74,0.0,0.78325,0.00013,17.218]
[1779931067350,38.7,74214.71,0.0,0.78221,0.00013,17.26373]
[1779931068369,38.7,74202.81,0.0,0.78067,0.00013,17.33136]
[1779931069525,38.7,74202.81,0.0,0.78067,0.00013,17.33136]
[1779931069634,38.7,74202.81,0.0,0.78067,0.00013,17.33136]
[1779931069722,38.7,74189.65,0.0,0.77895,0.00013,17.40596]
[1779931070382,38.7,74184.99,0.0,0.77834,0.00013,17.43225]
[1779931071389,38.69,74173.28,0.0,0.77683,0.00013,17.4973]
[1779931072396,38.69,74160.04,0.0,0.77511,0.00013,17.57074]
[1779931073412,38.68,74138.5,0.0,0.77228,0.00013,17.68993]
[1779931074608,38.68,74115.58,0.0,0.76926,0.00013,17.81575]
[1779931075677,38.67,74082.73,0.0,0.76487,0.00014,17.99537]
[1779931076476,38.67,74083.4,0.0,0.76496,0.00014,17.99169]
[1779931077916,38.67,74083.4,0.0,0.76496,0.00014,17.99169]
[1779931078002,38.66,74072.68,0.0,0.76356,0.00014,18.04787]
[1779931078502,38.65,74070.77,0.0,0.76336,0.00014,18.05585]
[1779931079363,38.65,74070.77,0.0,0.76336,0.00014,18.05585]
[1779931079505,38.64,74066.18,0.0,0.76279,0.00014,18.07846]
[1779931080521,38.63,74061.17,0.0,0.76215,0.00014,18.10405]
[1779931082120,38.63,74061.17,0.0,0.76215,0.00014,18.10405]
[1779931082199,38.62,74053.3,0.0,0.76112,0.00014,18.14495]
[1779931082537,38.6,74082.79,0.0,0.76523,0.00014,17.97975]
[1779931083545,38.59,74099.44,0.0,0.76754,0.00014,17.88545]
[1779931084551,38.59,74095.61,0.0,0.76706,0.00014,17.90525]
[1779931086194,38.59,74095.61,0.0,0.76706,0.00014,17.90525]
[1779931086237,38.58,74100.09,0.0,0.76772,0.00014,17.87826]
[1779931087053,38.58,74100.09,0.0,0.76772,0.00014,17.87826]
[1779931087226,38.58,74100.09,0.0,0.76772,0.00014,17.87826]
[1779931087307,38.57,74107.38,0.0,0.76877,0.00013,17.83469]
[1779931088579,38.56,74113.67,0.0,0.76965,0.00013,17.79854]
[1779931090593,38.56,74128.28,0.0,0.77163,0.00013,17.71588]
[1779931091927,38.56,74128.28,0.0,0.77163,0.00013,17.71588]
[1779931091969,38.56,74143.22,0.0,0.77363,0.00013,17.63182]
[1779931092608,38.55,74162.26,0.0,0.77616,0.00013,17.52434]
[1779931093615,38.55,74171.18,0.0,0.77734,0.00013,17.47395]
[1779931096094,38.56,74174.14,0.0,0.77773,0.00013,17.45719]
[1779931096178,38.56,74175.07,0.0,0.77785,0.00013,17.45195]
[1779931096644,38.55,74191.29,0.0,0.77999,0.00013,17.35963]
[1779931098009,38.55,74191.29,0.0,0.77999,0.00013,17.35963]
[1779931098011,38.55,74188.4,0.0,0.77961,0.00013,17.37607]
[1779931098658,38.55,74196.91,0.0,0.78072,0.00013,17.32764]
[1779931099665,38.56,74203.79,0.0,0.78162,0.00013,17.28849]
[1779931101991,38.56,74207.33,0.0,0.78208,0.00013,17.26826]
[1779931103693,38.56,74213.46,0.0,0.78287,0.00013,17.23321]
[1779931105989,38.56,74216.34,0.0,0.78325,0.00013,17.21676]
[1779931106064,38.56,74216.35,0.0,0.78325,0.00013,17.21678]
[1779931109739,38.56,74229.73,0.0,0.78497,0.00013,17.14021]
[1779931110744,38.56,74231.67,0.0,0.78522,0.00013,17.12916]
[1779931111751,38.56,74227.63,0.0,0.78473,0.00013,17.14835]
[1779931113988,38.56,74230.39,0.0,0.78509,0.00013,17.13258]
[1779931114785,38.56,74232.74,0.0,0.78539,0.00013,17.11919]
[1779931114816,38.56,74243.61,0.0,0.78678,0.00013,17.05665]
[1779931115779,38.56,74253.24,0.0,0.78802,0.00013,17.00115]
[1779931117995,38.56,74255.74,0.0,0.78834,0.00013,16.98673]
[1779931118005,38.56,74261.64,0.0,0.78909,0.00013,16.95265]
[1779931118800,38.56,74265.97,0.0,0.78964,0.00013,16.92767]
[1779931119977,38.56,74265.97,0.0,0.78964,0.00013,16.92767]
[1779931120072,38.56,74270.09,0.0,0.79016,0.00013,16.90392]
[1779931125849,38.56,74262.41,0.0,0.78917,0.00013,16.94894]
[1779931126856,38.56,74257.0,0.0,0.78848,0.00013,16.98035]
[1779931129877,38.56,74250.49,0.0,0.78764,0.00013,17.01815]
[1779931134912,38.56,74253.89,0.0,0.78807,0.00013,16.9987]
[1779931139947,38.57,74252.64,0.0,0.78791,0.00013,17.00616]
[1779931142971,38.57,74237.3,0.0,0.78594,0.00013,17.09472]
[1779931143982,38.57,74237.3,0.0,0.78594,0.00013,17.09472]
[1779931144083,38.57,74238.23,0.0,0.78605,0.00013,17.08941]
[1779931145973,38.57,74234.85,0.0,0.78562,0.00013,17.10892]
[1779931145993,38.57,74232.8,0.0,0.78535,0.00013,17.12074]
[1779931147000,38.57,74239.77,0.0,0.78625,0.00013,17.08063]
[1779931150022,38.57,74246.24,0.0,0.78708,0.00013,17.04352]
[1779931153059,38.57,74264.05,0.0,0.78936,0.00013,16.94072]
[1779931153985,38.57,74264.05,0.0,0.78936,0.00013,16.94072]
[1779931154066,38.57,74265.48,0.0,0.78954,0.00013,16.93255]
[1779931155843,38.57,74266.67,0.0,0.78968,0.00013,16.92577]
[1779931156097,38.57,74269.23,0.0,0.79001,0.00013,16.91105]
[1779931158097,38.57,74275.18,0.0,0.79076,0.00013,16.87683]
[1779931159597,38.57,74275.49,0.0,0.79079,0.00013,16.87522]
[1779931160111,38.57,74275.11,0.0,0.79074,0.00013,16.87761]
[1779931162125,38.57,74267.94,0.0,0.78982,0.00013,16.91953]
[1779931166153,38.57,74263.1,0.0,0.7892,0.00013,16.94799]
[1779931167160,38.57,74250.47,0.0,0.78758,0.00013,17.0211]
[1779931169174,38.57,74249.91,0.0,0.7875,0.00013,17.0245]
[1779931171188,38.57,74255.83,0.0,0.78829,0.00013,16.98617]
[1779931172194,38.57,74260.32,0.0,0.78887,0.00013,16.9602]
[1779931174209,38.58,74263.41,0.0,0.78926,0.00013,16.94243]
[1779931177230,38.58,74259.09,0.0,0.7887,0.00013,16.96768]
[1779931181258,38.58,74253.13,0.0,0.78794,0.00013,17.00241]
[1779931184164,38.58,74253.06,0.0,0.78793,0.00013,17.00287]
[1779931184188,38.58,74253.06,0.0,0.78793,0.00013,17.00287]
[1779931184219,38.58,74253.06,0.0,0.78793,0.00013,17.00287]
[1779931185286,38.58,74237.14,0.0,0.78588,0.00013,17.09469]
[1779931185736,38.58,74237.14,0.0,0.78588,0.00013,17.09469]
[1779931186294,38.58,74227.66,0.0,0.78465,0.00013,17.14931]
[1779931187301,38.58,74230.09,0.0,0.78497,0.00013,17.13534]
[1779931188262,38.58,74230.09,0.0,0.78497,0.00013,17.13534]
[1779931188277,38.58,74230.09,0.0,0.78497,0.00013,17.13534]
[1779931188393,38.58,74230.09,0.0,0.78497,0.00013,17.13534]
[1779931189315,38.58,74222.84,0.0,0.78403,0.00013,17.17686]
[1779931192338,38.58,74229.61,0.0,0.78491,0.00013,17.13774]
[1779931193658,38.58,74228.16,0.0,0.78473,0.00013,17.14594]
[1779931193730,38.58,74228.16,0.0,0.78473,0.00013,17.14594]
[1779931195127,38.58,74228.08,0.0,0.78472,0.00013,17.14634]
[1779931197682,38.58,74231.21,0.0,0.78513,0.00013,17.1282]
[1779931197728,38.58,74231.21,0.0,0.78513,0.00013,17.1282]
[1779931197777,38.58,74231.21,0.0,0.78513,0.00013,17.1282]
[1779931198380,38.58,74231.41,0.0,0.78515,0.00013,17.12702]
[1779931200211,38.57,74230.9,0.0,0.78509,0.00013,17.12992]
[1779931200229,38.57,74230.9,0.0,0.78509,0.00013,17.12992]
[1779931200395,38.58,74232.65,0.0,0.78531,0.00013,17.11994]
[1779931201066,38.58,74232.65,0.0,0.78531,0.00013,17.11994]
[1779931201222,38.58,74232.65,0.0,0.78531,0.00013,17.11994]
[1779931201402,38.58,74238.41,0.0,0.78605,0.00013,17.08689]
[1779931201929,38.58,74238.41,0.0,0.78605,0.00013,17.08689]
[1779931203723,38.58,74238.82,0.0,0.7861,0.00013,17.0848]
[1779931205430,38.58,74233.6,0.0,0.78542,0.00013,17.11511]
[1779931207551,38.58,74231.57,0.0,0.78516,0.00013,17.12696]
[1779931207643,38.58,74231.57,0.0,0.78516,0.00013,17.12696]
[1779931207722,38.58,74231.57,0.0,0.78516,0.00013,17.12696]
[1779931212973,38.58,74230.82,0.0,0.78505,0.00013,17.13156]
[1779931213219,38.58,74230.82,0.0,0.78505,0.00013,17.13156]
[1779931213256,38.58,74230.82,0.0,0.78505,0.00013,17.13156]
[1779931214502,38.58,74225.96,0.0,0.78442,0.00013,17.15967]
[1779931216001,38.58,74225.96,0.0,0.78442,0.00013,17.15967]
[1779931216220,38.58,74225.96,0.0,0.78442,0.00013,17.15967]
[1779931216516,38.58,74217.11,0.0,0.78327,0.00013,17.21053]
[1779931217523,38.58,74209.67,0.0,0.7823,0.00013,17.25311]
[1779931222451,38.58,74209.11,0.0,0.78224,0.00013,17.25616]
[1779931222462,38.58,74209.11,0.0,0.78224,0.00013,17.25616]
[1779931222559,38.58,74210.11,0.0,0.78237,0.00013,17.25035]
[1779931223668,38.58,74210.11,0.0,0.78237,0.00013,17.25035]
[1779931223712,38.58,74210.11,0.0,0.78237,0.00013,17.25035]
[1779931223736,38.58,74210.11,0.0,0.78237,0.00013,17.25035]
[1779931224075,38.58,74210.11,0.0,0.78237,0.00013,17.25035]
[1779931224177,38.58,74209.87,0.0,0.78234,0.00013,17.25169]
[1779931224572,38.58,74205.79,0.0,0.78181,0.00013,17.27502]
[1779931225579,38.58,74204.41,0.0,0.78163,0.00013,17.2829]
[1779931226743,38.58,74204.41,0.0,0.78163,0.00013,17.2829]
[1779931227072,38.58,74201.65,0.0,0.78127,0.00013,17.29864]
[1779931228602,38.58,74205.75,0.0,0.7818,0.00013,17.27505]
[1779931229609,38.58,74207.82,0.0,0.78208,0.00013,17.26317]
[1779931230616,38.58,74209.91,0.0,0.78235,0.00013,17.25118]
[1779931231624,38.58,74211.89,0.0,0.78264,0.00013,17.23566]
[1779931232630,38.58,74215.11,0.0,0.78306,0.00013,17.21721]
[1779931233637,38.58,74218.48,0.0,0.7835,0.00013,17.19792]
[1779931234645,38.58,74222.27,0.0,0.78399,0.00013,17.17622]
[1779931236658,38.58,74222.97,0.0,0.78407,0.00013,17.17232]
[1779931237665,38.58,74221.73,0.0,0.78391,0.00013,17.1795]
[1779931238672,38.58,74219.12,0.0,0.78357,0.00013,17.19451]
[1779931239679,38.58,74218.16,0.0,0.78345,0.00013,17.20005]
[1779931240686,38.58,74217.25,0.0,0.78333,0.00013,17.20529]
[1779931241694,38.58,74220.16,0.0,0.78371,0.00013,17.18862]
[1779931242699,38.58,74221.93,0.0,0.78394,0.00013,17.17851]
[1779931245188,38.58,74222.01,0.0,0.78394,0.00013,17.1781]
[1779931245272,38.58,74218.89,0.0,0.78354,0.00013,17.19603]
[1779931245721,38.58,74215.22,0.0,0.78306,0.00013,17.21708]
[1779931246728,38.58,74206.55,0.0,0.78193,0.00013,17.26666]
[1779931249771,38.58,74207.16,0.0,0.78202,0.00013,17.26305]
[1779931249786,38.58,74207.16,0.0,0.78202,0.00013,17.26305]
[1779931249976,38.58,74207.16,0.0,0.78202,0.00013,17.26305]
[1779931250004,38.58,74206.92,0.0,0.78199,0.00013,17.26436]
[1779931252770,38.58,74209.6,0.0,0.78234,0.00013,17.24887]
[1779931254785,38.58,74211.62,0.0,0.7826,0.00013,17.23724]
[1779931255791,38.58,74218.29,0.0,0.78347,0.00013,17.19902]
[1779931258761,38.58,74218.51,0.0,0.7835,0.00013,17.19779]
[1779931258814,38.58,74218.51,0.0,0.7835,0.00013,17.19779]
[1779931258983,38.58,74218.51,0.0,0.7835,0.00013,17.19779]
[1779931259085,38.58,74217.93,0.0,0.78342,0.00013,17.20113]
[1779931259819,38.58,74216.1,0.0,0.78319,0.00013,17.21163]
[1779931261837,38.58,74211.0,0.0,0.78252,0.00013,17.24081]
[1779931264858,38.58,74212.41,0.0,0.78271,0.00013,17.23264]
[1779931265865,38.58,74210.91,0.0,0.78251,0.00013,17.24119]
[1779931269893,38.58,74208.62,0.0,0.78222,0.00013,17.25421]
[1779931270900,38.58,74206.89,0.0,0.78199,0.00013,17.26413]
[1779931272823,38.58,74207.21,0.0,0.78203,0.00013,17.26232]
[1779931272826,38.58,74207.21,0.0,0.78203,0.00013,17.26232]
[1779931272981,38.58,74207.21,0.0,0.78203,0.00013,17.26232]
[1779931273017,38.58,74207.21,0.0,0.78203,0.00013,17.26234]
[1779931274930,38.58,74202.05,0.0,0.78136,0.00013,17.29185]
[1779931275938,38.58,74198.17,0.0,0.78085,0.00013,17.31397]
[1779931280782,38.58,74197.42,0.0,0.78076,0.00013,17.31809]
[1779931280813,38.58,74197.42,0.0,0.78076,0.00013,17.31809]
[1779931280974,38.58,74197.42,0.0,0.78076,0.00013,17.31809]
[1779931281078,38.58,74197.22,0.0,0.78073,0.00013,17.3192]
[1779931282994,38.58,74200.71,0.0,0.78119,0.00013,17.29924]
[1779931284001,38.58,74204.82,0.0,0.78173,0.00013,17.27577]
[1779931285009,38.58,74202.68,0.0,0.78145,0.00013,17.28802]
[1779931286015,38.58,74204.0,0.0,0.78162,0.00013,17.2805]
[1779931288029,38.58,74202.39,0.0,0.78141,0.00013,17.28974]
[1779931288642,38.58,74202.39,0.0,0.78141,0.00013,17.28974]
[1779931288693,38.58,74202.39,0.0,0.78141,0.00013,17.28974]
[1779931288731,38.58,74202.39,0.0,0.78141,0.00013,17.28974]
[1779931289036,38.58,74202.52,0.0,0.78142,0.00013,17.28902]
[1779931294072,38.58,74202.91,0.0,0.78151,0.00013,17.28274]
[1779931296086,38.58,74204.98,0.0,0.78177,0.00013,17.27098]
[1779931297093,38.58,74206.39,0.0,0.78196,0.00013,17.26297]
[1779931298750,38.58,74206.47,0.0,0.78197,0.00013,17.26257]
[1779931298802,38.58,74206.47,0.0,0.78197,0.00013,17.26257]
[1779931298975,38.58,74206.47,0.0,0.78197,0.00013,17.26257]
[1779931299114,38.58,74207.34,0.0,0.78208,0.00013,17.25765]
[1779931300119,38.58,74205.95,0.0,0.7819,0.00013,17.26566]
[1779931305154,38.58,74206.47,0.0,0.78196,0.00013,17.26279]
[1779931307168,38.58,74199.85,0.0,0.7811,0.00013,17.30063]
[1779931308175,38.58,74196.87,0.0,0.78071,0.00013,17.31766]
[1779931309487,38.58,74196.87,0.0,0.78071,0.00013,17.31766]
[1779931309539,38.58,74196.87,0.0,0.78071,0.00013,17.31766]
[1779931309535,38.58,74196.64,0.0,0.78068,0.00013,17.31901]
[1779931309722,38.58,74196.64,0.0,0.78068,0.00013,17.31901]
[1779931310190,38.58,74191.0,0.0,0.77994,0.00013,17.35114]
[1779931310987,38.58,74191.0,0.0,0.77994,0.00013,17.35114]
[1779931311197,38.58,74162.87,0.0,0.77623,0.00013,17.51076]
[1779931312205,38.58,74155.48,0.0,0.77525,0.00013,17.55239]
[1779931313212,38.58,74153.81,0.0,0.77504,0.00013,17.56155]
[1779931314563,38.58,74153.81,0.0,0.77504,0.00013,17.56155]
[1779931319254,38.58,74151.58,0.0,0.77476,0.00013,17.5734]
[1779931320489,38.58,74151.58,0.0,0.77476,0.00013,17.5734]
[1779931320576,38.58,74150.14,0.0,0.77457,0.00013,17.58137]
[1779931321268,38.58,74154.47,0.0,0.77515,0.00013,17.55698]
[1779931323282,38.58,74157.24,0.0,0.77551,0.00013,17.5413]
[1779931324289,38.58,74166.81,0.0,0.77678,0.00013,17.48722]
[1779931325296,38.58,74169.89,0.0,0.77719,0.00013,17.46982]
[1779931326302,38.58,74171.69,0.0,0.77743,0.00013,17.45958]
[1779931327557,38.57,74176.56,0.0,0.77807,0.00013,17.43192]
[1779931330331,38.57,74178.28,0.0,0.7783,0.00013,17.42214]
[1779931333352,38.57,74184.56,0.0,0.77912,0.00013,17.38648]
[1779931334359,38.57,74192.45,0.0,0.78016,0.00013,17.34159]
[1779931335366,38.58,74194.3,0.0,0.7804,0.00013,17.3311]
[1779931336373,38.58,74197.77,0.0,0.78085,0.00013,17.31141]
[1779931340401,38.58,74196.0,0.0,0.78061,0.00013,17.32199]
[1779931342690,38.58,74196.71,0.0,0.78069,0.00013,17.31819]
[1779931342722,38.58,74196.71,0.0,0.78069,0.00013,17.31819]
[1779931342745,38.58,74196.71,0.0,0.78069,0.00013,17.31819]
[1779931343071,38.58,74196.71,0.0,0.78069,0.00013,17.31819]
[1779931343159,38.58,74196.71,0.0,0.78069,0.00013,17.31819]
[1779931343220,38.58,74196.71,0.0,0.78069,0.00013,17.31819]
[1779931343422,38.58,74196.67,0.0,0.78069,0.00013,17.31853]
[1779931345436,38.58,74195.51,0.0,0.78053,0.00013,17.32516]
[1779931346443,38.58,74200.51,0.0,0.78119,0.00013,17.29665]
[1779931348457,38.58,74202.8,0.0,0.78149,0.00013,17.28361]
[1779931353492,38.58,74211.24,0.0,0.78261,0.00013,17.23143]
[1779931354499,38.58,74216.51,0.0,0.7833,0.00013,17.20132]
[1779931355507,38.58,74214.95,0.0,0.78309,0.00013,17.21036]
[1779931356513,38.58,74220.27,0.0,0.78378,0.00013,17.18001]
[1779931357521,38.58,74222.55,0.0,0.78407,0.00013,17.167]
[1779931358536,38.58,74227.72,0.0,0.78474,0.00013,17.13739]
[1779931359543,38.58,74239.51,0.0,0.78626,0.00013,17.06958]
[1779931360550,38.58,74244.72,0.0,0.78694,0.00013,17.0393]
[1779931361557,38.58,74246.41,0.0,0.78716,0.00013,17.02949]
[1779931361876,38.58,74246.41,0.0,0.78716,0.00013,17.02949]
[1779931361926,38.58,74246.41,0.0,0.78716,0.00013,17.02949]
[1779931361970,38.58,74246.41,0.0,0.78716,0.00013,17.02949]
[1779931362565,38.58,74245.47,0.0,0.78704,0.00013,17.03491]
[1779931363571,38.58,74242.61,0.0,0.78667,0.00013,17.0514]
[1779931364578,38.58,74244.49,0.0,0.78691,0.00013,17.04054]
[1779931365585,38.58,74247.66,0.0,0.78732,0.00013,17.02223]
[1779931366592,38.58,74249.04,0.0,0.7875,0.00013,17.01427]
[1779931367599,38.58,74250.91,0.0,0.78774,0.00013,17.00349]
[1779931368606,38.58,74252.67,0.0,0.78796,0.00013,16.99335]
[1779931369613,38.58,74254.89,0.0,0.78824,0.00013,16.98057]
[1779931372634,38.58,74259.69,0.0,0.78885,0.00013,16.95298]
[1779931373905,38.58,74262.41,0.0,0.7892,0.00013,16.93733]
[1779931374648,38.58,74263.53,0.0,0.78934,0.00013,16.93094]
[1779931376540,38.58,74266.98,0.0,0.78978,0.00013,16.91106]
[1779931377357,38.58,74270.02,0.0,0.79016,0.00013,16.89357]
[1779931380056,38.58,74270.77,0.0,0.79025,0.00013,16.88951]
[1779931380129,38.58,74270.77,0.0,0.79025,0.00013,16.88951]
[1779931380222,38.58,74270.77,0.0,0.79025,0.00013,16.88951]
[1779931380323,38.58,74270.63,0.0,0.79023,0.00013,16.89047]
[1779931381697,38.59,74263.26,0.0,0.78929,0.00013,16.93347]
[1779931382705,38.59,74258.45,0.0,0.78867,0.00013,16.96141]
[1779931383716,38.59,74255.87,0.0,0.78834,0.00013,16.9764]
[1779931384723,38.59,74263.15,0.0,0.78927,0.00013,16.93435]
[1779931386710,38.59,74263.17,0.0,0.78927,0.00013,16.93435]
[1779931386723,38.59,74263.17,0.0,0.78927,0.00013,16.93435]
[1779931386767,38.59,74263.17,0.0,0.78927,0.00013,16.93435]
[1779931386868,38.59,74264.27,0.0,0.7894,0.00013,16.92809]
[1779931390390,38.59,74264.74,0.0,0.78946,0.00013,16.9256]
[1779931390471,38.59,74264.74,0.0,0.78946,0.00013,16.9256]
[1779931390491,38.59,74263.74,0.0,0.78933,0.00013,16.9315]
[1779931390765,38.59,74267.08,0.0,0.78975,0.00013,16.91227]
[1779931391772,38.59,74268.99,0.0,0.78999,0.00013,16.90134]
[1779931393786,38.59,74272.34,0.0,0.79042,0.00013,16.8821]
[1779931394792,38.59,74277.91,0.0,0.79112,0.00013,16.84983]
[1779931395800,38.59,74289.02,0.0,0.79253,0.00013,16.78522]
[1779931396807,38.59,74292.85,0.0,0.79301,0.00013,16.76297]
[1779931397814,38.59,74297.35,0.0,0.79358,0.00013,16.73683]
[1779931398821,38.59,74302.07,0.0,0.79417,0.00013,16.7094]
[1779931399828,38.59,74303.34,0.0,0.79433,0.00013,16.70213]
[1779931400835,38.59,74302.52,0.0,0.79422,0.00013,16.70706]
[1779931401843,38.59,74303.11,0.0,0.79429,0.00013,16.70375]
[1779931402849,38.59,74305.11,0.0,0.79454,0.00013,16.69222]
[1779931403816,38.59,74305.11,0.0,0.79454,0.00013,16.69222]
[1779931404508,38.59,74303.5,0.0,0.79434,0.00013,16.70177]
[1779931404863,38.59,74304.46,0.0,0.79446,0.00013,16.6963]
[1779931405886,38.59,74307.35,0.0,0.79482,0.00013,16.67957]
[1779931406877,38.59,74312.43,0.0,0.79545,0.00013,16.64994]
[1779931407888,38.59,74313.78,0.0,0.79562,0.00013,16.64212]
[1779931408892,38.59,74324.66,0.0,0.79698,0.00012,16.5784]
[1779931409903,38.59,74331.21,0.0,0.7978,0.00012,16.54004]
[1779931411916,38.6,74335.93,0.0,0.79841,0.00012,16.50831]
[1779931412924,38.6,74348.66,0.0,0.79999,0.00012,16.43348]
[1779931413933,38.59,74359.24,0.0,0.8013,0.00012,16.37113]
[1779931414940,38.6,74363.66,0.0,0.80183,0.00012,16.34542]
[1779931415947,38.6,74371.22,0.0,0.80276,0.00012,16.30087]
[1779931418970,38.6,74376.72,0.0,0.80342,0.00012,16.26874]
[1779931424015,38.6,74388.85,0.0,0.80489,0.00012,16.19766]
[1779931426025,38.6,74387.94,0.0,0.80477,0.00012,16.20326]
[1779931428230,38.6,74389.88,0.0,0.80501,0.00012,16.19188]
[1779931432067,38.6,74382.58,0.0,0.80411,0.00012,16.23569]
[1779931434081,38.6,74387.36,0.0,0.80469,0.00012,16.20751]
[1779931437107,38.6,74382.39,0.0,0.80408,0.00012,16.23724]
[1779931437916,38.6,74382.39,0.0,0.80408,0.00012,16.23724]
[1779931438044,38.6,74382.39,0.0,0.80408,0.00012,16.23724]
[1779931438114,38.6,74379.53,0.0,0.80373,0.00012,16.2542]
[1779931439122,38.6,74380.77,0.0,0.80388,0.00012,16.2469]
[1779931440519,38.6,74380.77,0.0,0.80388,0.00012,16.2469]
[1779931440621,38.61,74385.58,0.0,0.80446,0.00012,16.21857]
[1779931441137,38.61,74386.93,0.0,0.80463,0.00012,16.21058]
[1779931442225,38.61,74386.93,0.0,0.80463,0.00012,16.21058]
[1779931442238,38.61,74387.55,0.0,0.8047,0.00012,16.207]
[1779931443151,38.61,74393.48,0.0,0.80542,0.00012,16.17198]
[1779931444158,38.61,74399.45,0.0,0.80614,0.00012,16.13673]
[1779931445165,38.61,74407.76,0.0,0.80714,0.00012,16.08748]
[1779931446172,38.61,74414.06,0.0,0.80788,0.00012,16.05115]
[1779931448186,38.61,74418.04,0.0,0.80835,0.00012,16.02783]
[1779931450022,38.61,74415.01,0.0,0.80799,0.00012,16.04603]
[1779931450445,38.61,74410.67,0.0,0.80746,0.00012,16.07197]
[1779931452218,38.61,74402.27,0.0,0.80644,0.00012,16.12205]
[1779931453236,38.61,74402.27,0.0,0.80644,0.00012,16.12205]
[1779931455239,38.61,74394.72,0.0,0.80552,0.00012,16.16698]
[1779931456246,38.61,74389.93,0.0,0.80494,0.00012,16.19546]
[1779931457253,38.61,74385.29,0.0,0.80437,0.00012,16.223]
[1779931458260,38.61,74386.45,0.0,0.80451,0.00012,16.21618]
[1779931459233,38.61,74386.45,0.0,0.80451,0.00012,16.21618]
[1779931460711,38.61,74386.67,0.0,0.80454,0.00012,16.21493]
[1779931460722,38.61,74386.67,0.0,0.80454,0.00012,16.21493]
[1779931460714,38.61,74383.66,0.0,0.80417,0.00012,16.23281]
[1779931460760,38.61,74383.66,0.0,0.80417,0.00012,16.23281]
[1779931461281,38.61,74382.39,0.0,0.80401,0.00012,16.24032]
[1779931462138,38.61,74382.39,0.0,0.80401,0.00012,16.24032]
[1779931462236,38.61,74382.39,0.0,0.80401,0.00012,16.24032]
[1779931462334,38.61,74378.18,0.0,0.8035,0.00012,16.26521]
[1779931463322,38.61,74375.09,0.0,0.80312,0.00012,16.28348]
[1779931464329,38.61,74376.22,0.0,0.80326,0.00012,16.27678]
[1779931465336,38.61,74377.46,0.0,0.80341,0.00012,16.26945]
[1779931466342,38.61,74378.05,0.0,0.80349,0.00012,16.26597]
[1779931467990,38.61,74377.91,0.0,0.80347,0.00012,16.2668]
[1779931468221,38.61,74377.91,0.0,0.80347,0.00012,16.2668]
[1779931468356,38.61,74378.76,0.0,0.80357,0.00012,16.26178]
[1779931471378,38.62,74378.05,0.0,0.80352,0.00012,16.26191]
[1779931472385,38.62,74383.96,0.0,0.80423,0.00012,16.22711]
[1779931474443,38.62,74383.78,0.0,0.80421,0.00012,16.22832]
[1779931474470,38.62,74383.78,0.0,0.80421,0.00012,16.22832]
[1779931474495,38.62,74383.78,0.0,0.80421,0.00012,16.22832]
[1779931474544,38.62,74379.91,0.0,0.80373,0.00012,16.25135]
[1779931474768,38.62,74379.91,0.0,0.80373,0.00012,16.25135]
[1779931474975,38.62,74379.91,0.0,0.80373,0.00012,16.25135]
[1779931475406,38.62,74380.44,0.0,0.8038,0.00012,16.24835]
[1779931480713,38.62,74380.02,0.0,0.80374,0.00012,16.25135]
[1779931480722,38.62,74380.02,0.0,0.80374,0.00012,16.25135]
[1779931480441,38.62,74378.14,0.0,0.8035,0.00012,16.26258]
[1779931480780,38.62,74378.14,0.0,0.8035,0.00012,16.26258]
[1779931481033,38.62,74378.14,0.0,0.8035,0.00012,16.26258]
[1779931481224,38.62,74378.14,0.0,0.8035,0.00012,16.26258]
[1779931481448,38.62,74377.26,0.0,0.80339,0.00012,16.26789]
[1779931482455,38.62,74376.32,0.0,0.80328,0.00012,16.27354]
[1779931483493,38.62,74372.38,0.0,0.80279,0.00012,16.2969]
[1779931485117,38.62,74372.24,0.0,0.80277,0.00012,16.29779]
[1779931485173,38.62,74372.24,0.0,0.80277,0.00012,16.29779]
[1779931485234,38.62,74372.24,0.0,0.80277,0.00012,16.29779]
[1779931485497,38.62,74371.22,0.0,0.80265,0.00012,16.30387]
[1779931490532,38.62,74371.69,0.0,0.8027,0.00012,16.30135]
[1779931493234,38.62,74371.65,0.0,0.80269,0.00012,16.3017]
[1779931494560,38.62,74370.84,0.0,0.80259,0.00012,16.30662]
[1779931494915,38.62,74370.84,0.0,0.80259,0.00012,16.30662]
[1779931494922,38.62,74370.84,0.0,0.80259,0.00012,16.30662]
[1779931494973,38.62,74370.84,0.0,0.80259,0.00012,16.30662]
[1779931495242,38.62,74370.84,0.0,0.80259,0.00012,16.30662]
[1779931495567,38.62,74365.59,0.0,0.80195,0.00012,16.33767]
[1779931496574,38.62,74354.57,0.0,0.80059,0.00012,16.40265]
[1779931497581,38.62,74350.33,0.0,0.80006,0.00012,16.42776]
[1779931498588,38.62,74346.33,0.0,0.79957,0.00012,16.45136]
[1779931499595,38.62,74343.06,0.0,0.79916,0.00012,16.47062]
[1779931500602,38.62,74341.36,0.0,0.79895,0.00012,16.48063]
[1779931501608,38.62,74332.89,0.0,0.7979,0.00012,16.53044]
[1779931502616,38.63,74331.59,0.0,0.79773,0.00012,16.53818]
[1779931503624,38.63,74337.34,0.0,0.79844,0.00012,16.50452]
[1779931504631,38.63,74340.79,0.0,0.79887,0.00012,16.48432]
[1779931505638,38.63,74343.25,0.0,0.79917,0.00012,16.46996]
[1779931506645,38.63,74344.28,0.0,0.7993,0.00012,16.46403]
[1779931507570,38.63,74344.28,0.0,0.7993,0.00012,16.46403]
[1779931507578,38.63,74344.28,0.0,0.7993,0.00012,16.46403]
[1779931507721,38.63,74344.28,0.0,0.7993,0.00012,16.46403]
[1779931507652,38.63,74344.98,0.0,0.79938,0.00012,16.46005]
[1779931509666,38.63,74347.29,0.0,0.79966,0.00012,16.44677]
[1779931511595,38.63,74348.04,0.0,0.79975,0.00012,16.4425]
[1779931511610,38.63,74348.04,0.0,0.79975,0.00012,16.4425]
[1779931511722,38.63,74348.04,0.0,0.79975,0.00012,16.4425]
[1779931511680,38.63,74348.87,0.0,0.79985,0.00012,16.43777]
[1779931512687,38.63,74351.26,0.0,0.80014,0.00012,16.42392]
[1779931513693,38.63,74353.98,0.0,0.80048,0.00012,16.40792]
[1779931514701,38.63,74349.37,0.0,0.79991,0.00012,16.43528]
[1779931515708,38.63,74347.8,0.0,0.79971,0.00012,16.44467]
[1779931517700,38.63,74347.48,0.0,0.79967,0.00012,16.44669]
[1779931517722,38.63,74347.48,0.0,0.79967,0.00012,16.44669]
[1779931517755,38.63,74347.48,0.0,0.79967,0.00012,16.44669]
[1779931517722,38.63,74345.98,0.0,0.79948,0.00012,16.45567]
[1779931520743,38.63,74349.18,0.0,0.79986,0.00012,16.43729]
[1779931520824,38.63,74349.18,0.0,0.79986,0.00012,16.43729]
[1779931520970,38.63,74349.18,0.0,0.79986,0.00012,16.43729]
[1779931521750,38.63,74350.85,0.0,0.80007,0.00012,16.42762]
[1779931522757,38.63,74349.81,0.0,0.79994,0.00012,16.4339]
[1779931523703,38.63,74349.81,0.0,0.79994,0.00012,16.4339]
[1779931523722,38.63,74349.81,0.0,0.79994,0.00012,16.4339]
[1779931523764,38.63,74347.38,0.0,0.79963,0.00012,16.44835]
[1779931524487,38.63,74347.38,0.0,0.79963,0.00012,16.44835]
[1779931524771,38.64,74346.31,0.0,0.7995,0.00012,16.45479]
[1779931527234,38.64,74346.09,0.0,0.79946,0.00012,16.45637]
[1779931528799,38.64,74345.34,0.0,0.79937,0.00012,16.46106]
[1779931533834,38.64,74345.39,0.0,0.79939,0.00012,16.45721]
[1779931535853,38.64,74334.91,0.0,0.79809,0.00012,16.51896]
[1779931536859,38.64,74325.61,0.0,0.79693,0.00012,16.5736]
[1779931538033,38.64,74325.61,0.0,0.79693,0.00012,16.5736]
[1779931538085,38.64,74325.61,0.0,0.79693,0.00012,16.5736]
[1779931538225,38.64,74325.61,0.0,0.79693,0.00012,16.5736]
[1779931538278,38.64,74326.82,0.0,0.79708,0.00012,16.56663]
[1779931538872,38.64,74325.5,0.0,0.79691,0.00012,16.57447]
[1779931541894,38.64,74328.31,0.0,0.79725,0.00012,16.55835]
[1779931542901,38.64,74332.99,0.0,0.79783,0.00012,16.53095]
[1779931543893,38.64,74332.99,0.0,0.79783,0.00012,16.53095]
[1779931543945,38.64,74332.99,0.0,0.79783,0.00012,16.53095]
[1779931543973,38.64,74332.99,0.0,0.79783,0.00012,16.53095]
[1779931543994,38.64,74334.0,0.0,0.79796,0.00012,16.52507]
[1779931544915,38.64,74326.14,0.0,0.79698,0.00012,16.5712]
[1779931545922,38.64,74317.71,0.0,0.79593,0.00013,16.62053]
[1779931550956,38.64,74316.86,0.0,0.79582,0.00013,16.62547]
[1779931550969,38.64,74316.86,0.0,0.79582,0.00013,16.62547]
[1779931551125,38.64,74317.58,0.0,0.79591,0.00013,16.62124]
[1779931551964,38.64,74316.12,0.0,0.79573,0.00013,16.62974]
[1779931553978,38.64,74314.63,0.0,0.79554,0.00013,16.63837]
[1779931555231,38.64,74314.63,0.0,0.79554,0.00013,16.63837]
[1779931557236,38.64,74314.5,0.0,0.79553,0.00013,16.639]
[1779931557335,38.64,74314.92,0.0,0.79558,0.00013,16.63645]
[1779931561030,38.64,74312.77,0.0,0.79532,0.00013,16.64857]
[1779931562714,38.64,74307.12,0.0,0.79462,0.00013,16.6815]
[1779931563199,38.64,74307.12,0.0,0.79462,0.00013,16.6815]
[1779931563220,38.64,74307.12,0.0,0.79462,0.00013,16.6815]
[1779931563687,38.64,74306.03,0.0,0.79448,0.00013,16.68779]
[1779931564281,38.64,74306.03,0.0,0.79448,0.00013,16.68779]
[1779931564316,38.64,74309.57,0.0,0.79493,0.00013,16.66707]
[1779931565057,38.64,74311.15,0.0,0.79513,0.00013,16.65781]
[1779931568823,38.64,74313.49,0.0,0.79543,0.00013,16.64384]
[1779931570172,38.64,74313.37,0.0,0.79541,0.00013,16.64454]
[1779931570223,38.64,74313.37,0.0,0.79541,0.00013,16.64454]
[1779931570325,38.64,74311.65,0.0,0.7952,0.00013,16.65447]
[1779931571099,38.64,74309.72,0.0,0.79496,0.00013,16.66561]
[1779931572853,38.64,74309.01,0.0,0.79487,0.00013,16.66968]
[1779931573164,38.64,74309.01,0.0,0.79487,0.00013,16.66968]
[1779931573183,38.64,74309.39,0.0,0.79492,0.00013,16.6674]
[1779931574120,38.64,74304.09,0.0,0.79425,0.00013,16.69823]
[1779931579155,38.64,74302.73,0.0,0.79409,0.00013,16.70564]
[1779931584190,38.63,74301.55,0.0,0.79396,0.00013,16.71196]
[1779931586204,38.63,74291.97,0.0,0.79276,0.00013,16.76749]
[1779931587211,38.63,74283.38,0.0,0.79167,0.00013,16.81739]
[1779931589227,38.63,74283.36,0.0,0.79167,0.00013,16.81737]
[1779931591241,38.63,74285.45,0.0,0.79197,0.00013,16.80093]
[1779931592498,38.63,74285.45,0.0,0.79197,0.00013,16.80093]
[1779931592568,38.63,74285.82,0.0,0.79202,0.00013,16.79875]
[1779931597283,38.63,74283.24,0.0,0.7917,0.00013,16.81356]
[1779931598484,38.63,74283.24,0.0,0.7917,0.00013,16.81356]
[1779931598581,38.63,74283.44,0.0,0.79172,0.00013,16.81236]
[1779931602318,38.63,74285.12,0.0,0.79194,0.00013,16.80248]
[1779931605405,38.63,74285.78,0.0,0.79202,0.00013,16.7986]
[1779931605704,38.63,74285.78,0.0,0.79202,0.00013,16.7986]
[1779931605720,38.63,74285.78,0.0,0.79202,0.00013,16.7986]
[1779931605726,38.63,74283.53,0.0,0.79174,0.00013,16.81166]
[1779931606346,38.63,74281.61,0.0,0.79149,0.00013,16.82277]
[1779931607353,38.63,74278.03,0.0,0.79104,0.00013,16.8435]
[1779931608362,38.63,74273.83,0.0,0.79051,0.00013,16.86778]
[1779931613396,38.63,74275.23,0.0,0.7907,0.00013,16.85919]
[1779931615410,38.63,74269.8,0.0,0.79001,0.00013,16.89047]
[1779931616627,38.63,74265.76,0.0,0.7895,0.00013,16.91383]
[1779931618432,38.63,74264.05,0.0,0.78928,0.00013,16.9236]
[1779931619439,38.63,74262.08,0.0,0.78903,0.00013,16.93493]
[1779931621563,38.63,74261.56,0.0,0.78896,0.00013,16.93798]
[1779931621696,38.63,74261.56,0.0,0.78896,0.00013,16.93798]
[1779931621796,38.63,74261.56,0.0,0.78896,0.00013,16.93798]
[1779931621785,38.63,74260.42,0.0,0.78882,0.00013,16.94461]
[1779931622048,38.63,74260.42,0.0,0.78882,0.00013,16.94461]
[1779931622219,38.63,74260.42,0.0,0.78882,0.00013,16.94461]
[1779931622474,38.63,74251.8,0.0,0.78771,0.00013,16.99442]
[1779931624488,38.63,74249.9,0.0,0.78747,0.00013,17.00535]
[1779931628530,38.63,74246.93,0.0,0.78709,0.00013,17.02237]
[1779931629538,38.63,74234.59,0.0,0.7855,0.00013,17.09332]
[1779931630545,38.63,74228.26,0.0,0.78469,0.00013,17.12954]
[1779931633566,38.63,74222.08,0.0,0.78389,0.00013,17.16477]
[1779931636609,38.63,74221.67,0.0,0.78384,0.00013,17.16692]
[1779931638601,38.62,74218.13,0.0,0.78339,0.00013,17.1869]
[1779931640615,38.62,74225.24,0.0,0.78432,0.00013,17.14594]
[1779931642636,38.62,74221.33,0.0,0.78381,0.00013,17.1682]
[1779931647672,38.62,74240.14,0.0,0.78625,0.00013,17.05976]
[1779931648679,38.62,74243.44,0.0,0.78668,0.00013,17.04081]
[1779931649686,38.62,74246.85,0.0,0.78712,0.00013,17.02112]
[1779931654721,38.62,74243.79,0.0,0.78676,0.00013,17.03438]
[1779931656528,38.62,74244.88,0.0,0.7869,0.00013,17.02807]
[1779931656540,38.62,74244.88,0.0,0.7869,0.00013,17.02807]
[1779931656727,38.62,74244.88,0.0,0.7869,0.00013,17.02807]
[1779931660747,38.62,74243.44,0.0,0.78672,0.00013,17.0362]
[1779931660970,38.62,74244.38,0.0,0.78684,0.00013,17.03074]
[1779931661139,38.62,74244.38,0.0,0.78684,0.00013,17.03074]
[1779931661183,38.62,74244.38,0.0,0.78684,0.00013,17.03074]
[1779931661224,38.62,74244.38,0.0,0.78684,0.00013,17.03074]
[1779931663675,38.62,74248.86,0.0,0.78742,0.00013,17.00485]
[1779931663727,38.62,74248.86,0.0,0.78742,0.00013,17.00485]
[1779931663972,38.62,74248.76,0.0,0.78741,0.00013,17.00541]
[1779931669832,38.62,74248.62,0.0,0.78739,0.00013,17.00623]
[1779931671000,38.62,74248.78,0.0,0.78741,0.00013,17.00531]
[1779931671129,38.62,74248.78,0.0,0.78741,0.00013,17.00531]
[1779931671238,38.62,74248.78,0.0,0.78741,0.00013,17.00531]
[1779931671846,38.62,74241.23,0.0,0.78644,0.00013,17.0488]
[1779931672863,38.62,74233.81,0.0,0.78548,0.00013,17.09155]
[1779931674312,38.62,74234.62,0.0,0.78558,0.00013,17.08693]
[1779931674364,38.62,74234.62,0.0,0.78558,0.00013,17.08693]
[1779931674472,38.62,74234.62,0.0,0.78558,0.00013,17.08693]
[1779931675881,38.62,74224.89,0.0,0.78433,0.00013,17.14275]
[1779931676888,38.62,74220.84,0.0,0.7838,0.00013,17.16598]
[1779931677895,38.62,74219.64,0.0,0.78365,0.00013,17.17271]
[1779931678811,38.62,74219.64,0.0,0.78365,0.00013,17.17271]
[1779931678863,38.62,74219.64,0.0,0.78365,0.00013,17.17271]
[1779931678971,38.62,74219.21,0.0,0.7836,0.00013,17.17509]
[1779931680916,38.62,74216.15,0.0,0.7832,0.00013,17.19241]
[1779931681924,38.62,74193.27,0.0,0.78022,0.00013,17.32296]
[1779931682932,38.62,74189.69,0.0,0.77976,0.00013,17.34314]
[1779931683939,38.62,74182.98,0.0,0.77888,0.00013,17.38119]
[1779931684946,38.62,74171.09,0.0,0.77731,0.00013,17.44853]
[1779931685953,38.62,74158.43,0.0,0.77564,0.00013,17.52005]
[1779931686963,38.62,74151.34,0.0,0.77467,0.00013,17.56122]
[1779931687967,38.62,74128.9,0.0,0.77166,0.00013,17.68781]
[1779931689390,38.62,74128.9,0.0,0.77166,0.00013,17.68781]
[1779931689773,38.62,74128.9,0.0,0.77166,0.00013,17.68781]
[1779931689776,38.62,74106.01,0.0,0.76858,0.00013,17.81535]
[1779931690922,38.62,74106.01,0.0,0.76858,0.00013,17.81535]
[1779931689983,38.62,74105.3,0.0,0.76849,0.00013,17.81927]
[1779931691685,38.62,74105.3,0.0,0.76849,0.00013,17.81927]
[1779931691778,38.62,74102.33,0.0,0.76809,0.00014,17.83557]
[1779931692938,38.62,74102.33,0.0,0.76809,0.00014,17.83557]
[1779931694017,38.61,74110.63,0.0,0.76928,0.00013,17.78653]
[1779931695024,38.6,74120.51,0.0,0.77065,0.00013,17.72976]
[1779931696057,38.6,74116.29,0.0,0.7701,0.00013,17.75221]
[1779931697142,38.6,74116.29,0.0,0.7701,0.00013,17.75221]
[1779931697244,38.6,74103.67,0.0,0.76839,0.00014,17.82303]
[1779931698083,38.6,74088.78,0.0,0.76637,0.00014,17.90549]
[1779931699098,38.6,74098.0,0.0,0.76765,0.00014,17.85326]
[1779931700106,38.59,74113.47,0.0,0.76978,0.00013,17.76575]
[1779931701426,38.59,74120.65,0.0,0.77075,0.00013,17.7252]
[1779931703127,38.59,74110.51,0.0,0.76939,0.00013,17.78154]
[1779931704134,38.59,74101.07,0.0,0.76814,0.00014,17.83329]
[1779931706148,38.58,74106.8,0.0,0.76894,0.00013,17.80024]
[1779931707155,38.58,74115.45,0.0,0.77009,0.00013,17.75246]
[1779931708162,38.58,74119.51,0.0,0.77064,0.00013,17.72977]
[1779931711194,38.58,74143.23,0.0,0.77384,0.00013,17.59301]
[1779931712200,38.58,74149.22,0.0,0.77464,0.00013,17.55939]
[1779931717237,38.58,74142.05,0.0,0.77367,0.00013,17.60009]
[1779931719252,38.59,74138.75,0.0,0.77323,0.00013,17.61875]
[1779931720259,38.59,74132.62,0.0,0.77241,0.00013,17.65319]
[1779931722135,38.59,74132.28,0.0,0.77237,0.00013,17.6551]
[1779931722186,38.59,74132.28,0.0,0.77237,0.00013,17.6551]
[1779931722273,38.59,74136.49,0.0,0.77293,0.00013,17.6315]
[1779931723568,38.59,74136.49,0.0,0.77293,0.00013,17.6315]
[1779931724287,38.59,74142.5,0.0,0.77373,0.00013,17.59784]
[1779931725294,38.59,74146.73,0.0,0.77429,0.00013,17.57413]
[1779931727308,38.59,74143.77,0.0,0.77389,0.00013,17.59101]
[1779931732343,38.59,74145.99,0.0,0.77418,0.00013,17.579]
[1779931737378,38.59,74147.4,0.0,0.77435,0.00013,17.57161]
[1779931738184,38.59,74147.4,0.0,0.77435,0.00013,17.57161]
[1779931738220,38.59,74147.4,0.0,0.77435,0.00013,17.57161]
[1779931738236,38.59,74147.4,0.0,0.77435,0.00013,17.57161]
[1779931740115,38.59,74147.87,0.0,0.77441,0.00013,17.56919]
[1779931740231,38.59,74147.87,0.0,0.77441,0.00013,17.56919]
[1779931740399,38.59,74157.17,0.0,0.77564,0.00013,17.51691]
[1779931741409,38.59,74167.5,0.0,0.77701,0.00013,17.45862]
[1779931742738,38.59,74167.5,0.0,0.77701,0.00013,17.45862]
[1779931742910,38.59,74167.5,0.0,0.77701,0.00013,17.45862]
[1779931743011,38.59,74183.87,0.0,0.77916,0.00013,17.36588]
[1779931743421,38.59,74188.61,0.0,0.77978,0.00013,17.33893]
[1779931744428,38.59,74185.16,0.0,0.77933,0.00013,17.35861]
[1779931745434,38.59,74188.5,0.0,0.77977,0.00013,17.33966]
[1779931747448,38.59,74197.86,0.0,0.78099,0.00013,17.28651]
[1779931750470,38.59,74194.86,0.0,0.7806,0.00013,17.30369]
[1779931755505,38.59,74194.53,0.0,0.78055,0.00013,17.30571]
[1779931757519,38.6,74189.08,0.0,0.77983,0.00013,17.337]
[1779931758526,38.6,74184.16,0.0,0.77918,0.00013,17.36506]
[1779931761547,38.6,74189.74,0.0,0.77991,0.00013,17.33351]
[1779931763561,38.6,74193.02,0.0,0.78034,0.00013,17.31504]
[1779931766582,38.6,74195.93,0.0,0.78071,0.00013,17.29883]
[1779931769603,38.6,74202.02,0.0,0.7815,0.00013,17.2645]
[1779931771543,38.6,74204.06,0.0,0.78176,0.00013,17.25293]
[1779931771595,38.6,74204.06,0.0,0.78176,0.00013,17.25293]
[1779931771720,38.6,74204.06,0.0,0.78176,0.00013,17.25293]
[1779931772624,38.6,74196.98,0.0,0.78087,0.00013,17.28931]
[1779931773631,38.6,74192.41,0.0,0.78027,0.00013,17.31538]
[1779931774235,38.6,74192.41,0.0,0.78027,0.00013,17.31538]
[1779931774287,38.6,74192.41,0.0,0.78027,0.00013,17.31538]
[1779931774470,38.6,74192.41,0.0,0.78027,0.00013,17.31538]
[1779931776406,38.6,74192.92,0.0,0.78033,0.00013,17.3125]
[1779931776473,38.6,74192.92,0.0,0.78033,0.00013,17.3125]
[1779931776654,38.6,74196.88,0.0,0.78085,0.00013,17.28995]
[1779931777659,38.6,74202.9,0.0,0.78164,0.00013,17.25566]
[1779931778667,38.6,74205.95,0.0,0.78203,0.00013,17.23833]
[1779931779626,38.6,74205.95,0.0,0.78203,0.00013,17.23833]
[1779931779677,38.6,74205.95,0.0,0.78203,0.00013,17.23833]
[1779931779724,38.6,74205.95,0.0,0.78203,0.00013,17.23833]
[1779931783243,38.6,74205.18,0.0,0.78193,0.00013,17.24263]
[1779931783295,38.6,74205.18,0.0,0.78193,0.00013,17.24263]
[1779931783472,38.6,74205.18,0.0,0.78193,0.00013,17.24263]
[1779931788736,38.6,74206.62,0.0,0.78212,0.00013,17.23432]
[1779931790749,38.6,74194.93,0.0,0.7806,0.00013,17.30098]
[1779931791757,38.6,74191.52,0.0,0.78015,0.00013,17.32031]
[1779931792764,38.6,74187.6,0.0,0.77964,0.00013,17.34251]
[1779931793771,38.6,74184.51,0.0,0.77924,0.00013,17.36005]
[1779931794175,38.6,74184.51,0.0,0.77924,0.00013,17.36005]
[1779931794228,38.6,74184.51,0.0,0.77924,0.00013,17.36005]
[1779931794537,38.6,74184.51,0.0,0.77924,0.00013,17.36005]
[1779931796778,38.6,74185.45,0.0,0.77936,0.00013,17.35471]
[1779931796830,38.6,74185.45,0.0,0.77936,0.00013,17.35471]
[1779931796970,38.6,74185.45,0.0,0.77936,0.00013,17.35471]
[1779931800821,38.6,74168.63,0.0,0.77714,0.00013,17.45029]
[1779931801832,38.6,74164.09,0.0,0.77654,0.00013,17.47592]
[1779931802838,38.6,74146.57,0.0,0.77422,0.00013,17.57465]
[1779931803845,38.6,74149.13,0.0,0.77456,0.00013,17.56004]
[1779931805859,38.6,74144.46,0.0,0.77394,0.00013,17.58625]
[1779931806870,38.6,74138.77,0.0,0.77318,0.00013,17.61819]
[1779931807876,38.6,74147.18,0.0,0.7743,0.00013,17.5709]
[1779931811905,38.6,74153.62,0.0,0.77516,0.00013,17.53457]
[1779931813919,38.6,74156.8,0.0,0.77559,0.00013,17.51649]
[1779931815933,38.6,74153.87,0.0,0.7752,0.00013,17.53308]
[1779931817185,38.6,74153.87,0.0,0.7752,0.00013,17.53308]
[1779931817226,38.6,74152.83,0.0,0.77506,0.00013,17.539]
[1779931817295,38.6,74152.83,0.0,0.77506,0.00013,17.539]
[1779931817735,38.6,74152.83,0.0,0.77506,0.00013,17.539]
[1779931817971,38.6,74152.83,0.0,0.77506,0.00013,17.539]
[1779931818518,38.6,74152.25,0.0,0.77498,0.00013,17.5423]
[1779931818570,38.6,74152.25,0.0,0.77498,0.00013,17.5423]
[1779931818720,38.6,74152.25,0.0,0.77498,0.00013,17.5423]
[1779931821975,38.6,74160.03,0.0,0.77601,0.00013,17.49853]
[1779931822982,38.6,74174.56,0.0,0.77793,0.00013,17.41638]
[1779931823989,38.6,74182.59,0.0,0.77899,0.00013,17.3707]
[1779931824998,38.6,74181.63,0.0,0.77886,0.00013,17.37613]
[1779931828039,38.6,74177.47,0.0,0.77832,0.00013,17.3998]
[1779931829046,38.6,74171.51,0.0,0.77753,0.00013,17.4336]
[1779931829705,38.6,74171.51,0.0,0.77753,0.00013,17.4336]
[1779931829714,38.6,74171.51,0.0,0.77753,0.00013,17.4336]
[1779931829727,38.6,74171.51,0.0,0.77753,0.00013,17.4336]
[1779931833074,38.6,74167.21,0.0,0.777,0.00013,17.45361]
[1779931834349,38.6,74168.08,0.0,0.77711,0.00013,17.44862]
[1779931834401,38.6,74168.08,0.0,0.77711,0.00013,17.44862]
[1779931834471,38.6,74168.08,0.0,0.77711,0.00013,17.44862]
[1779931838442,38.6,74171.78,0.0,0.77761,0.00013,17.42734]
[1779931838475,38.6,74171.78,0.0,0.77761,0.00013,17.42734]
[1779931838486,38.6,74171.78,0.0,0.77761,0.00013,17.42734]
[1779931838540,38.6,74171.78,0.0,0.77761,0.00013,17.42734]
[1779931838720,38.6,74171.78,0.0,0.77761,0.00013,17.42734]
[1779931839116,38.6,74176.48,0.0,0.77823,0.00013,17.40071]
[1779931842137,38.6,74184.72,0.0,0.77932,0.00013,17.35385]
[1779931843007,38.6,74184.72,0.0,0.77932,0.00013,17.35385]
[1779931843060,38.6,74184.72,0.0,0.77932,0.00013,17.35385]
[1779931843222,38.6,74184.72,0.0,0.77932,0.00013,17.35385]
[1779931845158,38.6,74190.79,0.0,0.78011,0.00013,17.31942]
[1779931846165,38.6,74194.15,0.0,0.78055,0.00013,17.30042]
[1779931846943,38.6,74194.15,0.0,0.78055,0.00013,17.30042]
[1779931846965,38.6,74194.15,0.0,0.78055,0.00013,17.30042]
[1779931846979,38.6,74194.15,0.0,0.78055,0.00013,17.30042]
[1779931849187,38.6,74199.11,0.0,0.78119,0.00013,17.27246]
[1779931850195,38.6,74202.08,0.0,0.78158,0.00013,17.25552]
[1779931851201,38.6,74206.23,0.0,0.78212,0.00013,17.23198]
[1779931851385,38.6,74206.23,0.0,0.78212,0.00013,17.23198]
[1779931851441,38.6,74206.23,0.0,0.78212,0.00013,17.23198]
[1779931851476,38.6,74206.23,0.0,0.78212,0.00013,17.23198]
[1779931853393,38.6,74207.98,0.0,0.78234,0.00013,17.22213]
[1779931853469,38.6,74207.98,0.0,0.78234,0.00013,17.22213]
[1779931858797,38.6,74210.53,0.0,0.78267,0.00013,17.20748]
[1779931858849,38.6,74210.53,0.0,0.78267,0.00013,17.20748]
[1779931858972,38.6,74210.53,0.0,0.78267,0.00013,17.20748]
[1779931861275,38.6,74219.26,0.0,0.78381,0.00013,17.15747]
[1779931863166,38.6,74219.26,0.0,0.78381,0.00013,17.15747]
[1779931863218,38.6,74235.1,0.0,0.78586,0.00013,17.06652]
[1779931863295,38.6,74250.94,0.0,0.7879,0.00013,16.97523]
[1779931864356,38.6,74254.85,0.0,0.7884,0.00013,16.95271]
[1779931865868,38.6,74254.85,0.0,0.7884,0.00013,16.95271]
[1779931865970,38.6,74256.91,0.0,0.78865,0.00013,16.94103]
[1779931868332,38.6,74267.43,0.0,0.79,0.00013,16.88023]
[1779931869338,38.6,74271.72,0.0,0.79054,0.00013,16.85539]
[1779931870347,38.6,74266.81,0.0,0.78992,0.00013,16.88391]
[1779931871354,38.6,74262.32,0.0,0.78934,0.00013,16.90992]
[1779931876389,38.6,74263.02,0.0,0.78943,0.00013,16.90588]
[1779931881434,38.6,74265.04,0.0,0.78968,0.00013,16.89454]
[1779931882436,38.6,74276.63,0.0,0.79116,0.00013,16.82743]
[1779931883443,38.6,74281.06,0.0,0.79172,0.00013,16.8017]
[1779931885457,38.6,74272.71,0.0,0.79066,0.00013,16.85017]
[1779931886500,38.6,74262.83,0.0,0.7894,0.00013,16.90737]
[1779931887412,38.6,74262.83,0.0,0.7894,0.00013,16.90737]
[1779931887488,38.6,74237.41,0.0,0.78614,0.00013,17.05406]
[1779931888495,38.6,74226.34,0.0,0.78471,0.00013,17.11783]
[1779931889502,38.6,74230.19,0.0,0.7852,0.00013,17.09578]
[1779931890509,38.6,74238.16,0.0,0.78623,0.00013,17.04994]
[1779931891406,38.6,74238.16,0.0,0.78623,0.00013,17.04994]
[1779931891516,38.6,74247.32,0.0,0.78744,0.00013,16.99292]
[1779931892523,38.6,74254.49,0.0,0.78836,0.00013,16.95156]
[1779931894537,38.6,74247.95,0.0,0.78752,0.00013,16.98945]
[1779931895544,38.6,74240.2,0.0,0.78652,0.00013,17.03414]
[1779931897558,38.6,74238.55,0.0,0.78631,0.00013,17.04357]
[1779931898565,38.6,74234.04,0.0,0.78573,0.00013,17.06948]
[1779931900814,38.6,74232.74,0.0,0.78556,0.00013,17.07698]
[1779931900866,38.6,74232.74,0.0,0.78556,0.00013,17.07698]
[1779931900973,38.6,74232.74,0.0,0.78556,0.00013,17.07698]
[1779931905617,38.6,74240.86,0.0,0.78662,0.00013,17.03006]
[1779931906881,38.6,74240.86,0.0,0.78662,0.00013,17.03006]
[1779931906886,38.6,74240.86,0.0,0.78662,0.00013,17.03006]
[1779931906972,38.6,74240.86,0.0,0.78662,0.00013,17.03006]
[1779931910257,38.6,74242.84,0.0,0.78687,0.00013,17.01861]
[1779931910392,38.6,74244.62,0.0,0.7871,0.00013,17.00834]
[1779931910469,38.6,74244.62,0.0,0.7871,0.00013,17.00834]
[1779931910827,38.6,74244.62,0.0,0.7871,0.00013,17.00834]
[1779931910970,38.6,74244.62,0.0,0.7871,0.00013,17.00834]
[1779931911071,38.6,74244.34,0.0,0.78706,0.00013,17.00997]
[1779931915090,38.6,74244.51,0.0,0.78709,0.00013,17.00901]
[1779931915582,38.6,74244.55,0.0,0.78709,0.00013,17.00881]
[1779931916036,38.6,74244.55,0.0,0.78709,0.00013,17.00881]
[1779931916058,38.6,74250.99,0.0,0.78792,0.00013,16.97167]
[1779931919226,38.6,74254.77,0.0,0.7884,0.00013,16.9499]
[1779931919229,38.6,74259.16,0.0,0.78896,0.00013,16.9247]
[1779931921735,38.61,74244.15,0.0,0.78703,0.00013,17.01158]
[1779931923029,38.61,74244.15,0.0,0.78703,0.00013,17.01158]
[1779931923048,38.61,74244.15,0.0,0.78703,0.00013,17.01158]
[1779931923228,38.61,74244.15,0.0,0.78703,0.00013,17.01158]
[1779931923300,38.61,74237.76,0.0,0.7862,0.00013,17.04849]
[1779931924755,38.61,74233.4,0.0,0.78564,0.00013,17.07365]
[1779931925759,38.61,74233.4,0.0,0.78564,0.00013,17.07365]
[1779931925801,38.61,74233.4,0.0,0.78564,0.00013,17.07365]
[1779931925970,38.61,74233.4,0.0,0.78564,0.00013,17.07365]
[1779931925998,38.61,74233.53,0.0,0.78565,0.00013,17.07299]
[1779931929703,38.61,74236.9,0.0,0.78609,0.00013,17.0537]
[1779931929723,38.61,74236.9,0.0,0.78609,0.00013,17.0537]
[1779931929754,38.61,74236.9,0.0,0.78609,0.00013,17.0537]
[1779931930500,38.61,74236.67,0.0,0.78606,0.00013,17.05508]
[1779931930721,38.61,74236.67,0.0,0.78606,0.00013,17.05508]
[1779931935308,38.61,74234.4,0.0,0.78576,0.00013,17.06844]
[1779931935394,38.61,74231.77,0.0,0.78542,0.00013,17.0836]
[1779931935470,38.61,74231.77,0.0,0.78542,0.00013,17.0836]
[1779931935527,38.61,74231.77,0.0,0.78542,0.00013,17.0836]
[1779931935836,38.61,74226.2,0.0,0.7847,0.00013,17.11562]
[1779931938736,38.61,74222.64,0.0,0.78424,0.00013,17.13599]
[1779931938788,38.61,74222.64,0.0,0.78424,0.00013,17.13599]
[1779931938969,38.61,74222.64,0.0,0.78424,0.00013,17.13599]
[1779931939222,38.61,74222.64,0.0,0.78424,0.00013,17.13599]
[1779931939323,38.61,74222.63,0.0,0.78424,0.00013,17.13601]
[1779931939867,38.61,74229.13,0.0,0.78508,0.00013,17.09867]
[1779931941683,38.61,74230.07,0.0,0.7852,0.00013,17.09327]
[1779931941720,38.61,74230.07,0.0,0.7852,0.00013,17.09327]
[1779931941881,38.61,74235.33,0.0,0.78588,0.00013,17.06292]
[1779931942429,38.61,74235.33,0.0,0.78588,0.00013,17.06292]
[1779931942888,38.61,74241.68,0.0,0.7867,0.00013,17.02642]
[1779931945188,38.61,74232.75,0.0,0.78555,0.00013,17.07786]
[1779931945628,38.61,74232.75,0.0,0.78555,0.00013,17.07786]
[1779931945721,38.61,74232.75,0.0,0.78555,0.00013,17.07786]
[1779931945866,38.61,74232.75,0.0,0.78555,0.00013,17.07786]
[1779931945909,38.61,74229.62,0.0,0.78514,0.00013,17.09586]
[1779931949147,38.61,74227.81,0.0,0.78491,0.00013,17.10624]
[1779931949224,38.61,74227.81,0.0,0.78491,0.00013,17.10624]
[1779931949361,38.61,74227.81,0.0,0.78491,0.00013,17.10624]
[1779931949392,38.61,74227.91,0.0,0.78492,0.00013,17.10565]
[1779931949526,38.61,74227.91,0.0,0.78492,0.00013,17.10565]
[1779931949612,38.61,74227.91,0.0,0.78492,0.00013,17.10565]
[1779931949683,38.61,74227.91,0.0,0.78492,0.00013,17.10565]
[1779931949720,38.61,74227.91,0.0,0.78492,0.00013,17.10565]
[1779931949937,38.61,74232.97,0.0,0.78557,0.00013,17.07665]
[1779931950944,38.61,74237.38,0.0,0.78614,0.00013,17.0514]
[1779931953965,38.61,74250.51,0.0,0.78786,0.00013,16.97171]
[1779931954972,38.61,74261.99,0.0,0.78933,0.00013,16.90508]
[1779931955979,38.61,74266.77,0.0,0.78995,0.00013,16.87734]
[1779931957734,38.61,74270.05,0.0,0.79036,0.00013,16.85829]
[1779931957786,38.61,74270.05,0.0,0.79036,0.00013,16.85829]
[1779931958103,38.61,74271.59,0.0,0.79056,0.00013,16.84935]
[1779931958720,38.61,74271.59,0.0,0.79056,0.00013,16.84935]
[1779931961019,38.61,74269.73,0.0,0.79032,0.00013,16.8601]
[1779931963033,38.61,74267.31,0.0,0.79002,0.00013,16.87407]
[1779931964040,38.61,74264.89,0.0,0.78971,0.00013,16.88805]
[1779931965047,38.61,74251.36,0.0,0.78798,0.00013,16.96621]
[1779931966054,38.61,74240.04,0.0,0.78652,0.00013,17.0315]
[1779931967061,38.61,74238.37,0.0,0.78631,0.00013,17.04105]
[1779931968068,38.61,74258.04,0.0,0.78884,0.00013,16.92728]
[1779931969077,38.6,74266.75,0.0,0.78996,0.00013,16.8767]
[1779931970172,38.6,74270.71,0.0,0.79047,0.00013,16.85365]
[1779931971091,38.6,74271.75,0.0,0.7906,0.00013,16.84753]
[1779931972099,38.6,74270.28,0.0,0.79041,0.00013,16.85598]
[1779931973105,38.6,74268.78,0.0,0.79022,0.00013,16.86459]
[1779931975062,38.6,74268.93,0.0,0.79025,0.00013,16.86362]
[1779931975113,38.6,74268.93,0.0,0.79025,0.00013,16.86362]
[1779931975226,38.6,74268.93,0.0,0.79025,0.00013,16.86362]
[1779931975327,38.6,74268.62,0.0,0.79021,0.00013,16.86532]
[1779931976126,38.6,74269.87,0.0,0.79037,0.00013,16.85797]
[1779931977133,38.6,74272.36,0.0,0.79069,0.00013,16.84344]
[1779931982201,38.6,74272.6,0.0,0.79073,0.00013,16.84166]
[1779931983189,38.6,74285.68,0.0,0.79239,0.00013,16.7656]
[1779931984193,38.6,74289.41,0.0,0.79286,0.00013,16.74392]
[1779931985201,38.6,74286.82,0.0,0.79253,0.00013,16.75904]
[1779931986208,38.6,74284.75,0.0,0.79227,0.00013,16.77111]
[1779931987215,38.6,74286.28,0.0,0.79246,0.00013,16.76222]
[1779931989229,38.6,74284.88,0.0,0.79229,0.00013,16.77041]
[1779931990236,38.6,74285.83,0.0,0.79241,0.00013,16.7649]
[1779931991113,38.6,74285.83,0.0,0.79241,0.00013,16.7649]
[1779931991181,38.6,74285.83,0.0,0.79241,0.00013,16.7649]
[1779931991220,38.6,74285.83,0.0,0.79241,0.00013,16.7649]
[1779931991243,38.6,74285.2,0.0,0.79232,0.00013,16.76859]
[1779931993296,38.6,74285.04,0.0,0.7923,0.00013,16.76953]
[1779931994264,38.6,74281.03,0.0,0.7918,0.00013,16.79287]
[1779931995271,38.6,74258.06,0.0,0.78887,0.00013,16.92601]
[1779931996279,38.6,74250.23,0.0,0.78787,0.00013,16.97127]
[1779932001314,38.6,74251.19,0.0,0.78799,0.00013,16.96559]
[1779932002320,38.6,74253.4,0.0,0.78828,0.00013,16.9528]
[1779932004207,38.6,74252.56,0.0,0.78817,0.00013,16.95765]
[1779932004222,38.6,74252.56,0.0,0.78817,0.00013,16.95765]
[1779932004253,38.6,74252.56,0.0,0.78817,0.00013,16.95765]
[1779932004335,38.6,74252.69,0.0,0.78819,0.00013,16.95689]
[1779932004541,38.6,74252.69,0.0,0.78819,0.00013,16.95689]
[1779932004719,38.6,74252.69,0.0,0.78819,0.00013,16.95689]
[1779932005242,38.6,74252.69,0.0,0.78819,0.00013,16.95689]
[1779932005341,38.6,74257.55,0.0,0.78881,0.00013,16.9288]
[1779932006349,38.6,74259.36,0.0,0.78904,0.00013,16.91836]
[1779932011384,38.6,74259.52,0.0,0.78909,0.00013,16.91344]
[1779932014419,38.6,74270.01,0.0,0.79043,0.00013,16.85274]
[1779932015426,38.6,74272.3,0.0,0.79072,0.00013,16.83939]
[1779932017043,38.6,74272.58,0.0,0.79076,0.00013,16.83771]
[1779932017118,38.6,74272.58,0.0,0.79076,0.00013,16.83771]
[1779932017222,38.6,74272.58,0.0,0.79076,0.00013,16.83771]
[1779932017440,38.6,74274.02,0.0,0.79094,0.00013,16.8293]
[1779932018447,38.6,74275.47,0.0,0.79113,0.00013,16.82083]
[1779932020461,38.6,74274.21,0.0,0.79097,0.00013,16.82807]
[1779932021468,38.6,74275.64,0.0,0.79115,0.00013,16.81972]
[1779932022201,38.6,74275.64,0.0,0.79115,0.00013,16.81972]
[1779932022221,38.6,74275.64,0.0,0.79115,0.00013,16.81972]
[1779932022361,38.6,74275.64,0.0,0.79115,0.00013,16.81972]
[1779932022472,38.6,74275.64,0.0,0.79115,0.00013,16.81972]
[1779932022376,38.6,74275.64,0.0,0.79115,0.00013,16.81968]
[1779932024489,38.6,74276.97,0.0,0.79132,0.00013,16.81187]
[1779932029524,38.6,74275.71,0.0,0.79117,0.00013,16.81899]
[1779932030545,38.6,74266.56,0.0,0.79,0.00013,16.87199]
[1779932031550,38.6,74262.01,0.0,0.78942,0.00013,16.89834]
[1779932033394,38.6,74262.01,0.0,0.78942,0.00013,16.89834]
[1779932033404,38.6,74262.01,0.0,0.78942,0.00013,16.89834]
[1779932033473,38.6,74262.01,0.0,0.78942,0.00013,16.89834]
[1779932033433,38.6,74262.28,0.0,0.78946,0.00013,16.89672]
[1779932034571,38.6,74258.83,0.0,0.78902,0.00013,16.91666]
[1779932035578,38.6,74255.08,0.0,0.78854,0.00013,16.93829]
[1779932036585,38.6,74253.53,0.0,0.78834,0.00013,16.94716]
[1779932038603,38.6,74251.02,0.0,0.78802,0.00013,16.96147]
[1779932039608,38.6,74248.6,0.0,0.78771,0.00013,16.9754]
[1779932043683,38.6,74248.93,0.0,0.78776,0.00013,16.97345]
[1779932043724,38.6,74248.93,0.0,0.78776,0.00013,16.97345]
[1779932043736,38.6,74248.93,0.0,0.78776,0.00013,16.97345]
[1779932044153,38.6,74248.93,0.0,0.78776,0.00013,16.97345]
[1779932044221,38.6,74248.93,0.0,0.78776,0.00013,16.97345]
[1779932044266,38.6,74248.44,0.0,0.7877,0.00013,16.97626]
[1779932044644,38.6,74244.14,0.0,0.78714,0.00013,17.00106]
[1779932049679,38.6,74245.03,0.0,0.78726,0.00013,16.99572]
[1779932052713,38.6,74252.9,0.0,0.78827,0.00013,16.95022]
[1779932053721,38.6,74258.25,0.0,0.78896,0.00013,16.91929]
[1779932055735,38.6,74262.08,0.0,0.78945,0.00013,16.89725]
[1779932056887,38.6,74262.08,0.0,0.78945,0.00013,16.89725]
[1779932056938,38.6,74262.08,0.0,0.78945,0.00013,16.89725]
[1779932056973,38.6,74262.08,0.0,0.78945,0.00013,16.89725]
[1779932057074,38.6,74264.3,0.0,0.78972,0.00013,16.8846]
[1779932058756,38.6,74265.62,0.0,0.78989,0.00013,16.87706]
[1779932060769,38.6,74260.89,0.0,0.78928,0.00013,16.90469]
[1779932062314,38.6,74260.89,0.0,0.78928,0.00013,16.90469]
[1779932062363,38.6,74260.89,0.0,0.78928,0.00013,16.90469]
[1779932062471,38.6,74260.89,0.0,0.78928,0.00013,16.90469]
[1779932062458,38.6,74258.41,0.0,0.78896,0.00013,16.91918]
[1779932067819,38.6,74264.34,0.0,0.78971,0.00013,16.88519]
[1779932068826,38.6,74270.4,0.0,0.79048,0.00013,16.85015]
[1779932069680,38.6,74270.4,0.0,0.79048,0.00013,16.85015]
[1779932069722,38.6,74270.4,0.0,0.79048,0.00013,16.85015]
[1779932069741,38.6,74270.4,0.0,0.79048,0.00013,16.85015]
[1779932069819,38.6,74270.4,0.0,0.79048,0.00013,16.85015]
[1779932069971,38.6,74270.4,0.0,0.79048,0.00013,16.85015]
[1779932070008,38.6,74264.04,0.0,0.78967,0.00013,16.88726]
[1779932075874,38.6,74265.2,0.0,0.78984,0.00013,16.87684]
[1779932078917,38.6,74265.82,0.0,0.78991,0.00013,16.87346]
[1779932078971,38.6,74265.82,0.0,0.78991,0.00013,16.87346]
[1779932078993,38.6,74265.82,0.0,0.78991,0.00013,16.87346]
[1779932079018,38.6,74265.47,0.0,0.78986,0.00013,16.87572]
[1779932081284,38.6,74265.27,0.0,0.78984,0.00013,16.87687]
[1779932081469,38.6,74265.27,0.0,0.78984,0.00013,16.87687]
[1779932081385,38.61,74264.97,0.0,0.7898,0.00013,16.87883]
[1779932082929,38.61,74237.06,0.0,0.78621,0.00013,17.04006]
[1779932083693,38.61,74237.06,0.0,0.78621,0.00013,17.04006]
[1779932083726,38.61,74237.06,0.0,0.78621,0.00013,17.04006]
[1779932083934,38.61,74223.55,0.0,0.78447,0.00013,17.11779]
[1779932084941,38.61,74226.76,0.0,0.78488,0.00013,17.09938]
[1779932085948,38.61,74229.35,0.0,0.78521,0.00013,17.08456]
[1779932086579,38.61,74229.35,0.0,0.78521,0.00013,17.08456]
[1779932088623,38.61,74232.2,0.0,0.78558,0.00013,17.06811]
[1779932088675,38.61,74232.2,0.0,0.78558,0.00013,17.06811]
[1779932088721,38.61,74232.2,0.0,0.78558,0.00013,17.06811]
[1779932088969,38.61,74231.9,0.0,0.78555,0.00013,17.06983]
[1779932089599,38.61,74231.9,0.0,0.78555,0.00013,17.06983]
[1779932089649,38.61,74231.9,0.0,0.78555,0.00013,17.06983]
[1779932089728,38.61,74231.9,0.0,0.78555,0.00013,17.06983]
[1779932095011,38.6,74235.02,0.0,0.78596,0.00013,17.05117]
[1779932097228,38.6,74235.38,0.0,0.78601,0.00013,17.04902]
[1779932097279,38.6,74235.38,0.0,0.78601,0.00013,17.04902]
[1779932097476,38.6,74235.38,0.0,0.78601,0.00013,17.04902]
[1779932097554,38.6,74236.36,0.0,0.78614,0.00013,17.0433]
[1779932098957,38.6,74237.12,0.0,0.78624,0.00013,17.03886]
[1779932098972,38.6,74237.12,0.0,0.78624,0.00013,17.03886]
[1779932099222,38.6,74237.12,0.0,0.78624,0.00013,17.03886]
[1779932099323,38.6,74240.85,0.0,0.78672,0.00013,17.01731]
[1779932101658,38.6,74240.45,0.0,0.78667,0.00013,17.01952]
[1779932101728,38.6,74240.45,0.0,0.78667,0.00013,17.01952]
[1779932101787,38.6,74240.45,0.0,0.78667,0.00013,17.01952]
[1779932102694,38.6,74238.75,0.0,0.78645,0.00013,17.02936]
[1779932102722,38.6,74238.75,0.0,0.78645,0.00013,17.02936]
[1779932103471,38.6,74238.75,0.0,0.78645,0.00013,17.02936]
[1779932103512,38.6,74238.75,0.0,0.78645,0.00013,17.02936]
[1779932103570,38.6,74238.75,0.0,0.78645,0.00013,17.02936]
[1779932103568,38.6,74235.74,0.0,0.78606,0.00013,17.04672]
[1779932104077,38.6,74225.53,0.0,0.78474,0.00013,17.10541]
[1779932105084,38.6,74217.32,0.0,0.78368,0.00013,17.15243]
[1779932107539,38.6,74216.64,0.0,0.78359,0.00013,17.15621]
[1779932107554,38.6,74216.64,0.0,0.78359,0.00013,17.15621]
[1779932107728,38.6,74219.41,0.0,0.78396,0.00013,17.14023]
[1779932110746,38.6,74219.83,0.0,0.78402,0.00013,17.13752]
[1779932110798,38.6,74219.83,0.0,0.78402,0.00013,17.13752]
[1779932110978,38.6,74219.83,0.0,0.78402,0.00013,17.13752]
[1779932111129,38.6,74219.53,0.0,0.78398,0.00013,17.13915]
[1779932113143,38.6,74213.45,0.0,0.78319,0.00013,17.1738]
[1779932114150,38.6,74203.98,0.0,0.78196,0.00013,17.22801]
[1779932117544,38.6,74204.77,0.0,0.78206,0.00013,17.22347]
[1779932117561,38.6,74204.77,0.0,0.78206,0.00013,17.22347]
[1779932117722,38.6,74204.47,0.0,0.78202,0.00013,17.22518]
[1779932118178,38.6,74203.71,0.0,0.78193,0.00013,17.22952]
[1779932119185,38.6,74197.92,0.0,0.78117,0.00013,17.26256]
[1779932121199,38.6,74202.33,0.0,0.78175,0.00013,17.23736]
[1779932123072,38.6,74203.13,0.0,0.78185,0.00013,17.23279]
[1779932123124,38.6,74203.13,0.0,0.78185,0.00013,17.23279]
[1779932123222,38.6,74203.13,0.0,0.78185,0.00013,17.23279]
[1779932126234,38.6,74208.19,0.0,0.78251,0.00013,17.20388]
[1779932126715,38.6,74208.19,0.0,0.78251,0.00013,17.20388]
[1779932126769,38.6,74208.19,0.0,0.78251,0.00013,17.20388]
[1779932126977,38.6,74208.19,0.0,0.78251,0.00013,17.20388]
[1779932127241,38.6,74208.85,0.0,0.7826,0.00013,17.20013]
[1779932129082,38.6,74208.11,0.0,0.7825,0.00013,17.20439]
[1779932129134,38.6,74208.11,0.0,0.7825,0.00013,17.20439]
[1779932129219,38.6,74208.11,0.0,0.7825,0.00013,17.20439]
[1779932132300,38.6,74204.74,0.0,0.78209,0.00013,17.2195]
[1779932132472,38.6,74204.74,0.0,0.78209,0.00013,17.2195]
[1779932132536,38.6,74204.74,0.0,0.78209,0.00013,17.2195]
[1779932132572,38.6,74206.84,0.0,0.78237,0.00013,17.2075]
[1779932134477,38.6,74209.85,0.0,0.78276,0.00013,17.1903]
[1779932134527,38.6,74209.85,0.0,0.78276,0.00013,17.1903]
[1779932134537,38.6,74209.85,0.0,0.78276,0.00013,17.1903]
[1779932134528,38.6,74209.92,0.0,0.78277,0.00013,17.18993]
[1779932134721,38.6,74209.92,0.0,0.78277,0.00013,17.18993]
[1779932137403,38.6,74208.03,0.0,0.78252,0.00013,17.20081]
[1779932137414,38.6,74208.03,0.0,0.78252,0.00013,17.20081]
[1779932137473,38.6,74208.03,0.0,0.78252,0.00013,17.20081]
[1779932139410,38.6,74207.29,0.0,0.78242,0.00013,17.20507]
[1779932139419,38.6,74207.29,0.0,0.78242,0.00013,17.20507]
[1779932139469,38.6,74207.29,0.0,0.78242,0.00013,17.20507]
[1779932139512,38.6,74208.36,0.0,0.78256,0.00013,17.19896]
[1779932139925,38.6,74208.36,0.0,0.78256,0.00013,17.19896]
[1779932139970,38.6,74208.36,0.0,0.78256,0.00013,17.19896]
[1779932140220,38.6,74208.36,0.0,0.78256,0.00013,17.19896]
[1779932145372,38.6,74201.14,0.0,0.78162,0.00013,17.24036]
[1779932146379,38.6,74193.8,0.0,0.78066,0.00013,17.28217]
[1779932146743,38.6,74193.8,0.0,0.78066,0.00013,17.28217]
[1779932146829,38.6,74193.8,0.0,0.78066,0.00013,17.28217]
[1779932146975,38.6,74193.8,0.0,0.78066,0.00013,17.28217]
[1779932147386,38.6,74190.89,0.0,0.78028,0.00013,17.29865]
[1779932148653,38.6,74190.97,0.0,0.78029,0.00013,17.2981]
[1779932148705,38.6,74190.97,0.0,0.78029,0.00013,17.2981]
[1779932148726,38.6,74190.97,0.0,0.78029,0.00013,17.2981]
[1779932152421,38.6,74195.74,0.0,0.78092,0.00013,17.27056]
[1779932152743,38.6,74195.74,0.0,0.78092,0.00013,17.27056]
[1779932152809,38.6,74195.74,0.0,0.78092,0.00013,17.27056]
[1779932152970,38.6,74195.74,0.0,0.78092,0.00013,17.27056]
[1779932153428,38.6,74194.48,0.0,0.78076,0.00013,17.27768]
[1779932155089,38.6,74195.7,0.0,0.78092,0.00013,17.27065]
[1779932155141,38.6,74195.7,0.0,0.78092,0.00013,17.27065]
[1779932155220,38.6,74195.7,0.0,0.78092,0.00013,17.27065]
[1779932160100,38.6,74196.95,0.0,0.78109,0.00013,17.26323]
[1779932160152,38.6,74196.95,0.0,0.78109,0.00013,17.26323]
[1779932160221,38.6,74196.95,0.0,0.78109,0.00013,17.26323]
[1779932160477,38.6,74197.02,0.0,0.7811,0.00013,17.26278]
[1779932162562,38.6,74207.11,0.0,0.78242,0.00013,17.20498]
[1779932163546,38.6,74213.33,0.0,0.78323,0.00013,17.16932]
[1779932166567,38.6,74218.2,0.0,0.78387,0.00013,17.14136]
[1779932167574,38.6,74221.86,0.0,0.78434,0.00013,17.12038]
[1779932169484,38.6,74223.4,0.0,0.78454,0.00013,17.11158]
[1779932169536,38.6,74223.4,0.0,0.78454,0.00013,17.11158]
[1779932169730,38.6,74224.88,0.0,0.78473,0.00013,17.10313]
[1779932172620,38.6,74232.43,0.0,0.7857,0.00013,17.05996]
[1779932174626,38.6,74236.04,0.0,0.78617,0.00013,17.03928]
[1779932178846,38.6,74238.38,0.0,0.78647,0.00013,17.02592]
[1779932178898,38.6,74238.38,0.0,0.78647,0.00013,17.02592]
[1779932178973,38.6,74238.38,0.0,0.78647,0.00013,17.02592]
[1779932184870,38.6,74240.75,0.0,0.78677,0.00013,17.01246]
[1779932184893,38.6,74240.75,0.0,0.78677,0.00013,17.01246]
[1779932184975,38.6,74240.75,0.0,0.78677,0.00013,17.01246]
[1779932192122,38.6,74244.08,0.0,0.7872,0.00013,16.99305]
[1779932192174,38.6,74244.08,0.0,0.7872,0.00013,16.99305]
[1779932192223,38.6,74244.08,0.0,0.7872,0.00013,16.99305]
[1779932195150,38.6,74244.46,0.0,0.78729,0.00013,16.98666]
[1779932195154,38.6,74244.46,0.0,0.78729,0.00013,16.98666]
[1779932195221,38.6,74244.46,0.0,0.78729,0.00013,16.98666]
[1779932195775,38.6,74238.2,0.0,0.78648,0.00013,17.02278]
[1779932196743,38.6,74238.2,0.0,0.78648,0.00013,17.02278]
[1779932196797,38.6,74238.2,0.0,0.78648,0.00013,17.02278]
[1779932196972,38.6,74238.2,0.0,0.78648,0.00013,17.02278]
[1779932197070,38.6,74233.26,0.0,0.78584,0.00013,17.05119]
[1779932202820,38.6,74234.03,0.0,0.78595,0.00013,17.04655]
[1779932202827,38.6,74234.03,0.0,0.78595,0.00013,17.04655]
[1779932202973,38.6,74234.03,0.0,0.78595,0.00013,17.04655]
[1779932208867,38.6,74236.84,0.0,0.78631,0.00013,17.03019]
[1779932213902,38.6,74236.3,0.0,0.78624,0.00013,17.03326]
[1779932216186,38.6,74235.55,0.0,0.78615,0.00013,17.03757]
[1779932216208,38.6,74235.55,0.0,0.78615,0.00013,17.03757]
[1779932216223,38.6,74235.55,0.0,0.78615,0.00013,17.03757]
[1779932219944,38.6,74240.33,0.0,0.78676,0.00013,17.00999]
[1779932221958,38.6,74226.06,0.0,0.78492,0.00013,17.09214]
[1779932222965,38.6,74220.34,0.0,0.78418,0.00013,17.12493]
[1779932224980,38.59,74214.34,0.0,0.7834,0.00013,17.15917]
[1779932225986,38.6,74210.03,0.0,0.78284,0.00013,17.18391]
[1779932228000,38.6,74212.66,0.0,0.78318,0.00013,17.16886]
[1779932229774,38.6,74213.43,0.0,0.78328,0.00013,17.16444]
[1779932229781,38.6,74213.43,0.0,0.78328,0.00013,17.16444]
[1779932229972,38.6,74213.43,0.0,0.78328,0.00013,17.16444]
[1779932233034,38.6,74216.57,0.0,0.78369,0.00013,17.14647]
[1779932237520,38.59,74216.23,0.0,0.78365,0.00013,17.14837]
[1779932237577,38.59,74216.23,0.0,0.78365,0.00013,17.14837]
[1779932237725,38.59,74216.23,0.0,0.78365,0.00013,17.14837]
[1779932238075,38.59,74219.03,0.0,0.78402,0.00013,17.13213]
[1779932241984,38.59,74217.44,0.0,0.78382,0.00013,17.14102]
[1779932242137,38.59,74217.44,0.0,0.78382,0.00013,17.14102]
[1779932242224,38.59,74217.44,0.0,0.78382,0.00013,17.14102]
[1779932242321,38.59,74222.65,0.0,0.78449,0.00013,17.11098]
[1779932243112,38.59,74225.84,0.0,0.78491,0.00013,17.09266]
[1779932244119,38.59,74232.57,0.0,0.78578,0.00013,17.05394]
[1779932245126,38.59,74237.16,0.0,0.78637,0.00013,17.02751]
[1779932247140,38.59,74227.88,0.0,0.78517,0.00013,17.081]
[1779932248147,38.59,74218.81,0.0,0.78399,0.00013,17.13312]
[1779932249384,38.59,74218.81,0.0,0.78399,0.00013,17.13312]
[1779932249455,38.59,74218.81,0.0,0.78399,0.00013,17.13312]
[1779932249471,38.59,74218.81,0.0,0.78399,0.00013,17.13312]
[1779932249527,38.59,74217.06,0.0,0.78377,0.00013,17.1431]
[1779932255197,38.59,74219.44,0.0,0.78412,0.00013,17.12494]
[1779932257622,38.59,74219.29,0.0,0.7841,0.00013,17.12575]
[1779932257723,38.59,74219.29,0.0,0.7841,0.00013,17.12575]
[1779932257739,38.59,74219.29,0.0,0.7841,0.00013,17.12575]
[1779932257638,38.59,74222.4,0.0,0.7845,0.00013,17.10787]
[1779932261981,38.59,74223.91,0.0,0.7847,0.00013,17.09916]
[1779932262220,38.59,74223.91,0.0,0.7847,0.00013,17.09916]
[1779932265267,38.59,74229.81,0.0,0.78546,0.00013,17.06529]
[1779932266456,38.59,74229.81,0.0,0.78546,0.00013,17.06529]
[1779932266472,38.59,74229.81,0.0,0.78546,0.00013,17.06529]
[1779932266508,38.59,74229.81,0.0,0.78546,0.00013,17.06529]
[1779932266658,38.59,74229.81,0.0,0.78546,0.00013,17.06529]
[1779932266721,38.59,74229.81,0.0,0.78546,0.00013,17.06529]
[1779932270305,38.59,74237.25,0.0,0.78642,0.00013,17.02266]
[1779932272736,38.59,74237.18,0.0,0.78641,0.00013,17.02303]
[1779932272746,38.59,74237.18,0.0,0.78641,0.00013,17.02303]
[1779932272981,38.59,74237.05,0.0,0.7864,0.00013,17.02375]
[1779932277354,38.59,74241.51,0.0,0.78697,0.00013,16.99813]
[1779932278605,38.59,74241.51,0.0,0.78697,0.00013,16.99813]
[1779932278652,38.59,74241.51,0.0,0.78697,0.00013,16.99813]
[1779932278721,38.59,74241.51,0.0,0.78697,0.00013,16.99813]
[1779932278707,38.59,74245.1,0.0,0.78743,0.00013,16.97748]
[1779932281382,38.59,74251.95,0.0,0.78831,0.00013,16.93812]
[1779932282389,38.59,74256.85,0.0,0.78893,0.00013,16.90986]
[1779932283400,38.59,74259.88,0.0,0.78932,0.00013,16.89243]
[1779932284404,38.59,74269.2,0.0,0.79051,0.00013,16.83843]
[1779932285412,38.59,74273.14,0.0,0.79101,0.00013,16.81551]
[1779932287530,38.59,74275.43,0.0,0.7913,0.00013,16.80218]
[1779932287599,38.59,74275.43,0.0,0.7913,0.00013,16.80218]
[1779932287721,38.59,74275.43,0.0,0.7913,0.00013,16.80218]
[1779932292463,38.59,74271.75,0.0,0.79084,0.00013,16.82338]
[1779932293767,38.59,74271.75,0.0,0.79084,0.00013,16.82338]
[1779932293470,38.59,74265.3,0.0,0.79001,0.00013,16.86086]
[1779932293814,38.59,74265.3,0.0,0.79001,0.00013,16.86086]
[1779932293972,38.59,74265.3,0.0,0.79001,0.00013,16.86086]
[1779932295485,38.59,74261.57,0.0,0.78953,0.00013,16.88261]
[1779932296493,38.59,74257.58,0.0,0.78902,0.00013,16.90581]
[1779932297706,38.59,74257.58,0.0,0.78902,0.00013,16.90581]
[1779932297722,38.59,74257.58,0.0,0.78902,0.00013,16.90581]
[1779932297800,38.59,74253.67,0.0,0.78852,0.00013,16.9285]
[1779932301270,38.59,74252.81,0.0,0.78841,0.00013,16.93363]
[1779932302579,38.6,74251.27,0.0,0.78821,0.00013,16.94257]
[1779932302631,38.6,74251.27,0.0,0.78821,0.00013,16.94257]
[1779932302725,38.6,74251.27,0.0,0.78821,0.00013,16.94257]
[1779932302724,38.6,74246.9,0.0,0.78764,0.00013,16.96785]
[1779932306561,38.6,74250.01,0.0,0.78804,0.00013,16.94992]
[1779932308557,38.6,74250.8,0.0,0.78814,0.00013,16.94539]
[1779932308723,38.6,74250.8,0.0,0.78814,0.00013,16.94539]
[1779932309234,38.6,74253.04,0.0,0.78843,0.00013,16.93249]
[1779932309581,38.6,74257.38,0.0,0.78899,0.00013,16.90746]
[1779932314459,38.6,74259.92,0.0,0.78934,0.00013,16.88894]
[1779932314512,38.6,74259.92,0.0,0.78934,0.00013,16.88894]
[1779932314617,38.6,74256.85,0.0,0.78894,0.00013,16.90682]
[1779932315027,38.6,74256.85,0.0,0.78894,0.00013,16.90682]
[1779932315286,38.6,74256.85,0.0,0.78894,0.00013,16.90682]
[1779932315624,38.6,74250.07,0.0,0.78807,0.00013,16.94609]
[1779932316631,38.6,74246.61,0.0,0.78763,0.00013,16.9661]
[1779932321680,38.6,74244.92,0.0,0.78741,0.00013,16.97591]
[1779932321782,38.6,74243.78,0.0,0.78726,0.00013,16.98249]
[1779932322673,38.6,74242.89,0.0,0.78715,0.00013,16.98762]
[1779932323680,38.6,74238.51,0.0,0.78658,0.00013,17.01286]
[1779932324686,38.6,74237.68,0.0,0.78648,0.00013,17.01761]
[1779932325694,38.6,74238.13,0.0,0.78653,0.00013,17.01497]
[1779932326701,38.6,74237.81,0.0,0.78649,0.00013,17.01678]
[1779932328715,38.6,74235.35,0.0,0.78618,0.00013,17.03097]
[1779932329722,38.6,74234.63,0.0,0.78608,0.00013,17.03517]
[1779932331736,38.6,74237.91,0.0,0.7865,0.00013,17.01637]
[1779932332743,38.6,74241.15,0.0,0.78692,0.00013,16.99777]
[1779932337778,38.6,74241.29,0.0,0.78693,0.00013,16.99741]
[1779932340799,38.6,74241.57,0.0,0.78696,0.00013,16.99607]
[1779932342813,38.6,74238.77,0.0,0.7866,0.00013,17.0122]
[1779932344826,38.6,74238.33,0.0,0.78654,0.00013,17.01482]
[1779932345834,38.6,74237.9,0.0,0.78648,0.00013,17.01733]
[1779932346841,38.6,74237.26,0.0,0.7864,0.00013,17.02105]
[1779932347848,38.6,74231.56,0.0,0.78566,0.00013,17.05388]
[1779932348857,38.6,74230.33,0.0,0.7855,0.00013,17.06094]
[1779932350870,38.6,74231.01,0.0,0.78559,0.00013,17.05699]
[1779932351878,38.6,74230.25,0.0,0.78549,0.00013,17.06135]
[1779932353891,38.6,74229.7,0.0,0.78542,0.00013,17.06448]
[1779932355905,38.6,74229.14,0.0,0.78535,0.00013,17.06766]
[1779932357919,38.6,74221.5,0.0,0.78436,0.00013,17.11148]
[1779932358926,38.6,74214.47,0.0,0.78345,0.00013,17.1517]
[1779932359933,38.6,74208.39,0.0,0.78266,0.00013,17.18638]
[1779932360940,38.6,74206.3,0.0,0.78239,0.00013,17.19822]
[1779932365975,38.6,74205.8,0.0,0.78234,0.00013,17.20042]
[1779932366982,38.6,74204.77,0.0,0.78221,0.00013,17.20617]
[1779932367989,38.6,74195.28,0.0,0.78097,0.00013,17.2602]
[1779932368996,38.6,74192.58,0.0,0.78062,0.00013,17.27561]
[1779932371010,38.6,74194.47,0.0,0.7809,0.00013,17.26054]
[1779932373024,38.6,74193.31,0.0,0.78076,0.00013,17.26694]
[1779932374033,38.59,74194.77,0.0,0.78095,0.00013,17.25851]
[1779932375038,38.59,74190.97,0.0,0.78045,0.00013,17.28006]
[1779932376418,38.59,74190.97,0.0,0.78045,0.00013,17.28006]
[1779932378059,38.59,74186.11,0.0,0.77982,0.00013,17.30754]
[1779932379067,38.59,74184.11,0.0,0.77956,0.00013,17.31885]
[1779932383094,38.59,74179.26,0.0,0.77893,0.00013,17.34611]
[1779932388129,38.59,74178.98,0.0,0.7789,0.00013,17.34721]
[1779932389903,38.59,74179.18,0.0,0.77893,0.00013,17.34597]
[1779932392157,38.59,74173.74,0.0,0.77822,0.00013,17.37655]
[1779932393163,38.59,74168.41,0.0,0.77752,0.00013,17.40666]
[1779932395178,38.59,74168.98,0.0,0.7776,0.00013,17.40334]
[1779932397192,38.59,74171.51,0.0,0.77793,0.00013,17.38887]
[1779932398199,38.59,74177.26,0.0,0.77869,0.00013,17.35619]
[1779932399206,38.59,74180.78,0.0,0.77916,0.00013,17.33615]
[1779932401224,38.59,74182.05,0.0,0.77932,0.00013,17.32895]
[1779932403234,38.59,74179.57,0.0,0.779,0.00013,17.34287]
[1779932406256,38.59,74177.48,0.0,0.77873,0.00013,17.35446]
[1779932407263,38.59,74174.46,0.0,0.77834,0.00013,17.37151]
[1779932410284,38.58,74171.02,0.0,0.77789,0.00013,17.39063]
[1779932411291,38.58,74161.26,0.0,0.7766,0.00013,17.44575]
[1779932412298,38.58,74153.16,0.0,0.77553,0.00013,17.49155]
[1779932413305,38.58,74151.7,0.0,0.77533,0.00013,17.49978]
[1779932417333,38.58,74150.0,0.0,0.77511,0.00013,17.50911]
[1779932422368,38.58,74149.21,0.0,0.77501,0.00013,17.51321]
[1779932427426,38.58,74149.16,0.0,0.77502,0.00013,17.51308]
[1779932431477,38.58,74128.21,0.0,0.77226,0.00013,17.62651]
[1779932433492,38.58,74136.02,0.0,0.77331,0.00013,17.58254]
[1779932434705,38.58,74136.02,0.0,0.77331,0.00013,17.58254]
[1779932434710,38.58,74137.02,0.0,0.77344,0.00013,17.57688]
[1779932435090,38.58,74137.02,0.0,0.77344,0.00013,17.57688]
[1779932435126,38.58,74137.02,0.0,0.77344,0.00013,17.57688]
[1779932435506,38.58,74136.02,0.0,0.77331,0.00013,17.58246]
[1779932436727,38.58,74136.02,0.0,0.77331,0.00013,17.58246]
[1779932438527,38.58,74133.26,0.0,0.77294,0.00013,17.59781]
[1779932439534,38.58,74129.5,0.0,0.77244,0.00013,17.61885]
[1779932440540,38.58,74126.01,0.0,0.77197,0.00013,17.63834]
[1779932445576,38.57,74125.02,0.0,0.77185,0.00013,17.64343]
[1779932450611,38.57,74123.44,0.0,0.77164,0.00013,17.65213]
[1779932452624,38.57,74126.54,0.0,0.77206,0.00013,17.6347]
[1779932454639,38.57,74122.27,0.0,0.77149,0.00013,17.65858]
[1779932456654,38.57,74120.16,0.0,0.7712,0.00013,17.67032]
[1779932458668,38.57,74127.11,0.0,0.77214,0.00013,17.63121]
[1779932459675,38.57,74133.1,0.0,0.77295,0.00013,17.59757]
[1779932460682,38.57,74134.96,0.0,0.77319,0.00013,17.58712]
[1779932462696,38.57,74132.09,0.0,0.77281,0.00013,17.60323]
[1779932463704,38.57,74129.19,0.0,0.77242,0.00013,17.61947]
[1779932465717,38.57,74127.13,0.0,0.77215,0.00013,17.63092]
[1779932469745,38.57,74130.65,0.0,0.77263,0.00013,17.61096]
[1779932470752,38.57,74136.22,0.0,0.77337,0.00013,17.57965]
[1779932475787,38.57,74135.03,0.0,0.77321,0.00013,17.5863]
[1779932477801,38.57,74137.76,0.0,0.77358,0.00013,17.57093]
[1779932478809,38.57,74140.82,0.0,0.77399,0.00013,17.55372]
[1779932479816,38.57,74138.61,0.0,0.77369,0.00013,17.56616]
[1779932480837,38.57,74136.65,0.0,0.77343,0.00013,17.57718]
[1779932481837,38.57,74128.57,0.0,0.77235,0.00013,17.62251]
[1779932482845,38.57,74126.52,0.0,0.77208,0.00013,17.63393]
[1779932484859,38.57,74121.34,0.0,0.77138,0.00013,17.66277]
[1779932485872,38.57,74110.85,0.0,0.76997,0.00013,17.72136]
[1779932486873,38.57,74090.76,0.0,0.76725,0.00014,17.83299]
[1779932487880,38.57,74088.85,0.0,0.767,0.00014,17.84337]
[1779932488887,38.57,74090.94,0.0,0.76729,0.00014,17.83167]
[1779932490019,38.57,74090.5,0.0,0.76723,0.00014,17.83411]
[1779932490048,38.57,74090.5,0.0,0.76723,0.00014,17.83411]
[1779932490901,38.57,74090.79,0.0,0.76727,0.00014,17.83249]
[1779932491979,38.57,74090.79,0.0,0.76727,0.00014,17.83249]
[1779932491908,38.57,74084.19,0.0,0.7664,0.00014,17.8649]
[1779932492915,38.57,74073.75,0.0,0.76498,0.00014,17.92252]
[1779932493922,38.57,74070.06,0.0,0.76448,0.00014,17.94275]
[1779932494929,38.57,74080.78,0.0,0.76594,0.00014,17.88347]
[1779932495938,38.57,74094.31,0.0,0.76778,0.00014,17.80846]
[1779932496475,38.57,74094.31,0.0,0.76778,0.00014,17.80846]
[1779932496527,38.57,74094.31,0.0,0.76778,0.00014,17.80846]
[1779932496944,38.57,74100.89,0.0,0.76868,0.00014,17.77182]
[1779932497797,38.57,74100.89,0.0,0.76868,0.00014,17.77182]
[1779932497954,38.57,74100.89,0.0,0.76868,0.00014,17.77182]
[1779932497951,38.57,74096.25,0.0,0.76805,0.00014,17.79757]
[1779932498708,38.57,74096.25,0.0,0.76805,0.00014,17.79757]
[1779932498958,38.57,74098.91,0.0,0.76841,0.00014,17.78272]
[1779932499906,38.57,74098.91,0.0,0.76841,0.00014,17.78272]
[1779932503993,38.56,74092.66,0.0,0.76757,0.00014,17.81716]
[1779932509028,38.56,74091.03,0.0,0.76736,0.00014,17.8259]
[1779932510381,38.56,74091.03,0.0,0.76736,0.00014,17.8259]
[1779932510434,38.56,74091.03,0.0,0.76736,0.00014,17.8259]
[1779932510470,38.56,74091.03,0.0,0.76736,0.00014,17.8259]
[1779932515071,38.56,74088.13,0.0,0.76697,0.00014,17.8417]
[1779932516082,38.56,74079.36,0.0,0.76578,0.00014,17.89019]
[1779932517965,38.56,74079.36,0.0,0.76578,0.00014,17.89019]
[1779932518017,38.56,74079.36,0.0,0.76578,0.00014,17.89019]
[1779932517086,38.56,74073.52,0.0,0.76498,0.00014,17.92234]
[1779932518222,38.56,74073.52,0.0,0.76498,0.00014,17.92234]
[1779932521115,38.56,74063.16,0.0,0.76357,0.00014,17.97893]
[1779932522122,38.56,74055.81,0.0,0.76257,0.00014,18.0192]
[1779932523131,38.56,74065.46,0.0,0.76389,0.00014,17.96614]
[1779932524138,38.56,74072.96,0.0,0.76492,0.00014,17.92475]
[1779932526153,38.56,74067.64,0.0,0.76419,0.00014,17.95407]
[1779932529174,38.56,74072.98,0.0,0.76492,0.00014,17.92467]
[1779932530184,38.56,74080.41,0.0,0.76594,0.00014,17.88362]
[1779932532198,38.56,74083.97,0.0,0.76641,0.00014,17.86438]
[1779932534212,38.56,74099.66,0.0,0.76852,0.00014,17.77814]
[1779932535219,38.56,74104.05,0.0,0.76912,0.00014,17.75366]
[1779932538246,38.56,74107.5,0.0,0.76959,0.00014,17.73438]
[1779932541267,38.56,74098.27,0.0,0.76834,0.00014,17.7857]
[1779932542274,38.56,74089.32,0.0,0.76713,0.00014,17.83531]
[1779932544288,38.56,74093.31,0.0,0.76767,0.00014,17.81292]
[1779932546526,38.56,74094.65,0.0,0.76786,0.00014,17.80538]
[1779932546579,38.56,74094.65,0.0,0.76786,0.00014,17.80538]
[1779932546720,38.56,74094.65,0.0,0.76786,0.00014,17.80538]
[1779932549325,38.56,74106.93,0.0,0.76953,0.00014,17.73676]
[1779932550389,38.56,74106.93,0.0,0.76953,0.00014,17.73676]
[1779932550434,38.56,74106.93,0.0,0.76953,0.00014,17.73676]
[1779932550471,38.56,74106.93,0.0,0.76953,0.00014,17.73676]
[1779932556374,38.56,74110.57,0.0,0.77006,0.00013,17.71207]
[1779932557489,38.56,74110.57,0.0,0.77006,0.00013,17.71207]
[1779932557722,38.56,74110.57,0.0,0.77006,0.00013,17.71207]
[1779932560402,38.56,74125.52,0.0,0.77207,0.00013,17.6284]
[1779932561409,38.56,74130.16,0.0,0.7727,0.00013,17.6022]
[1779932562416,38.56,74132.27,0.0,0.77299,0.00013,17.59024]
[1779932565436,38.56,74136.59,0.0,0.77357,0.00013,17.56576]
[1779932569127,38.56,74136.71,0.0,0.77359,0.00013,17.56496]
[1779932569178,38.56,74136.71,0.0,0.77359,0.00013,17.56496]
[1779932569220,38.56,74136.71,0.0,0.77359,0.00013,17.56496]
[1779932571479,38.56,74144.13,0.0,0.77458,0.00013,17.5231]
[1779932572486,38.56,74147.67,0.0,0.77505,0.00013,17.50312]
[1779932573977,38.56,74147.67,0.0,0.77505,0.00013,17.50312]
[1779932574029,38.56,74147.67,0.0,0.77505,0.00013,17.50312]
[1779932574221,38.56,74147.53,0.0,0.77503,0.00013,17.50398]
[1779932579535,38.56,74144.06,0.0,0.77457,0.00013,17.52372]
[1779932582556,38.56,74140.76,0.0,0.77412,0.00013,17.54235]
[1779932583777,38.56,74140.76,0.0,0.77412,0.00013,17.54235]
[1779932583829,38.56,74140.76,0.0,0.77412,0.00013,17.54235]
[1779932583972,38.56,74140.76,0.0,0.77412,0.00013,17.54235]
[1779932585630,38.56,74141.86,0.0,0.77427,0.00013,17.53615]
[1779932585681,38.56,74141.86,0.0,0.77427,0.00013,17.53615]
[1779932585719,38.56,74141.86,0.0,0.77427,0.00013,17.53615]
[1779932590314,38.56,74144.29,0.0,0.7746,0.00013,17.52249]
[1779932590366,38.56,74144.29,0.0,0.7746,0.00013,17.52249]
[1779932590473,38.56,74144.29,0.0,0.7746,0.00013,17.52249]
[1779932595647,38.56,74150.97,0.0,0.77548,0.00013,17.48491]
[1779932596663,38.56,74157.07,0.0,0.7763,0.00013,17.45039]
[1779932597666,38.56,74165.44,0.0,0.77741,0.00013,17.40288]
[1779932598673,38.56,74168.88,0.0,0.77786,0.00013,17.38331]
[1779932600549,38.56,74170.11,0.0,0.77803,0.00013,17.37629]
[1779932600600,38.56,74170.11,0.0,0.77803,0.00013,17.37629]
[1779932600723,38.56,74170.11,0.0,0.77803,0.00013,17.37629]
[1779932603708,38.56,74174.84,0.0,0.77866,0.00013,17.34925]
[1779932604715,38.56,74177.64,0.0,0.77903,0.00013,17.33332]
[1779932607736,38.56,74180.88,0.0,0.77945,0.00013,17.3149]
[1779932609570,38.56,74180.77,0.0,0.77944,0.00013,17.31555]
[1779932609622,38.56,74180.77,0.0,0.77944,0.00013,17.31555]
[1779932609723,38.56,74180.77,0.0,0.77944,0.00013,17.31555]
[1779932614785,38.56,74181.39,0.0,0.77955,0.00013,17.30793]
[1779932615792,38.56,74177.35,0.0,0.77902,0.00013,17.33094]
[1779932616799,38.56,74174.65,0.0,0.77866,0.00013,17.34628]
[1779932617806,38.56,74161.4,0.0,0.77691,0.00013,17.42144]
[1779932618813,38.56,74153.36,0.0,0.77584,0.00013,17.4668]
[1779932619821,38.56,74148.77,0.0,0.77523,0.00013,17.49267]
[1779932621834,38.55,74152.58,0.0,0.77574,0.00013,17.47103]
[1779932622842,38.55,74163.88,0.0,0.77725,0.00013,17.40695]
[1779932623812,38.55,74163.88,0.0,0.77725,0.00013,17.40695]
[1779932623816,38.55,74163.88,0.0,0.77725,0.00013,17.40695]
[1779932623971,38.55,74163.88,0.0,0.77725,0.00013,17.40695]
[1779932624071,38.55,74166.05,0.0,0.77754,0.00013,17.39456]
[1779932626870,38.55,74169.45,0.0,0.77799,0.00013,17.3751]
[1779932628884,38.55,74172.52,0.0,0.7784,0.00013,17.35758]
[1779932630074,38.55,74172.52,0.0,0.7784,0.00013,17.35758]
[1779932630126,38.55,74172.52,0.0,0.7784,0.00013,17.35758]
[1779932630222,38.55,74169.86,0.0,0.77805,0.00013,17.37265]
[1779932632089,38.55,74170.98,0.0,0.7782,0.00013,17.36625]
[1779932632141,38.55,74170.98,0.0,0.7782,0.00013,17.36625]
[1779932631905,38.55,74167.32,0.0,0.77771,0.00013,17.38698]
[1779932632220,38.55,74167.32,0.0,0.77771,0.00013,17.38698]
[1779932635546,38.55,74169.87,0.0,0.77806,0.00013,17.37233]
[1779932635591,38.55,74169.87,0.0,0.77806,0.00013,17.37233]
[1779932635724,38.55,74169.87,0.0,0.77806,0.00013,17.37233]
[1779932637947,38.55,74174.95,0.0,0.77873,0.00013,17.34335]
[1779932638430,38.55,74174.95,0.0,0.77873,0.00013,17.34335]
[1779932638472,38.55,74174.95,0.0,0.77873,0.00013,17.34335]
[1779932638481,38.55,74174.95,0.0,0.77873,0.00013,17.34335]
[1779932639814,38.55,74174.69,0.0,0.7787,0.00013,17.34481]
[1779932639970,38.55,74174.69,0.0,0.7787,0.00013,17.34481]
[1779932644058,38.55,74173.76,0.0,0.77857,0.00013,17.35003]
[1779932644109,38.55,74173.76,0.0,0.77857,0.00013,17.35003]
[1779932644224,38.55,74171.67,0.0,0.7783,0.00013,17.36187]
[1779932648018,38.55,74178.05,0.0,0.77915,0.00013,17.32542]
[1779932648963,38.55,74178.05,0.0,0.77915,0.00013,17.32542]
[1779932648972,38.55,74178.05,0.0,0.77915,0.00013,17.32542]
[1779932652046,38.55,74166.12,0.0,0.77757,0.00013,17.39314]
[1779932653053,38.55,74155.27,0.0,0.77613,0.00013,17.4545]
[1779932654060,38.55,74156.34,0.0,0.77628,0.00013,17.4483]
[1779932655502,38.55,74155.27,0.0,0.77614,0.00013,17.45431]
[1779932655553,38.55,74155.27,0.0,0.77614,0.00013,17.45431]
[1779932655726,38.55,74155.27,0.0,0.77614,0.00013,17.45431]
[1779932658088,38.55,74152.24,0.0,0.77574,0.00013,17.47133]
[1779932660102,38.55,74148.65,0.0,0.77526,0.00013,17.4916]
[1779932661233,38.55,74147.55,0.0,0.77511,0.00013,17.49783]
[1779932661264,38.55,74147.55,0.0,0.77511,0.00013,17.49783]
[1779932661471,38.55,74147.55,0.0,0.77511,0.00013,17.49783]
[1779932666148,38.55,74142.37,0.0,0.77442,0.00013,17.52717]
[1779932666315,38.55,74142.37,0.0,0.77442,0.00013,17.52717]
[1779932666369,38.55,74142.37,0.0,0.77442,0.00013,17.52717]
[1779932666478,38.55,74142.37,0.0,0.77442,0.00013,17.52717]
[1779932671183,38.55,74146.64,0.0,0.77502,0.00013,17.49885]
[1779932672205,38.55,74149.04,0.0,0.77534,0.00013,17.48532]
[1779932672222,38.55,74149.04,0.0,0.77534,0.00013,17.48532]
[1779932672257,38.55,74149.04,0.0,0.77534,0.00013,17.48532]
[1779932673263,38.55,74150.82,0.0,0.77558,0.00013,17.4753]
[1779932673471,38.55,74150.82,0.0,0.77558,0.00013,17.4753]
[1779932674209,38.55,74154.6,0.0,0.77608,0.00013,17.45398]
[1779932675211,38.55,74158.36,0.0,0.77658,0.00013,17.43256]
[1779932679186,38.55,74159.45,0.0,0.77673,0.00013,17.42615]
[1779932679223,38.55,74159.01,0.0,0.77668,0.00013,17.42852]
[1779932679238,38.55,74159.01,0.0,0.77668,0.00013,17.42852]
[1779932680316,38.55,74159.51,0.0,0.77675,0.00013,17.42557]
[1779932680469,38.55,74159.51,0.0,0.77675,0.00013,17.42557]
[1779932682260,38.54,74153.42,0.0,0.77595,0.00013,17.45965]
[1779932687853,38.54,74153.36,0.0,0.77595,0.00013,17.45933]
[1779932687902,38.54,74153.36,0.0,0.77595,0.00013,17.45933]
[1779932687981,38.54,74153.36,0.0,0.77595,0.00013,17.45933]
[1779932690316,38.54,74145.02,0.0,0.77486,0.00013,17.50577]
[1779932691628,38.54,74145.02,0.0,0.77486,0.00013,17.50577]
[1779932691680,38.54,74145.02,0.0,0.77486,0.00013,17.50577]
[1779932691726,38.54,74145.02,0.0,0.77486,0.00013,17.50577]
[1779932691729,38.54,74138.48,0.0,0.77399,0.00013,17.54248]
[1779932696358,38.54,74149.45,0.0,0.77546,0.00013,17.48031]
[1779932697297,38.54,74149.45,0.0,0.77546,0.00013,17.48031]
[1779932697351,38.54,74149.45,0.0,0.77546,0.00013,17.48031]
[1779932697474,38.54,74149.45,0.0,0.77546,0.00013,17.48031]
[1779932697572,38.54,74153.43,0.0,0.77599,0.00013,17.45777]
[1779932701397,38.54,74157.93,0.0,0.77659,0.00013,17.43207]
[1779932702360,38.54,74157.93,0.0,0.77659,0.00013,17.43207]
[1779932702412,38.54,74157.93,0.0,0.77659,0.00013,17.43207]
[1779932702472,38.54,74157.93,0.0,0.77659,0.00013,17.43207]
[1779932702506,38.54,74154.5,0.0,0.77614,0.00013,17.45136]
[1779932707745,38.53,74152.74,0.0,0.77591,0.00013,17.46086]
[1779932708596,38.53,74152.63,0.0,0.7759,0.00013,17.46132]
[1779932708648,38.53,74152.63,0.0,0.7759,0.00013,17.46132]
[1779932708723,38.53,74152.63,0.0,0.7759,0.00013,17.46132]
[1779932710460,38.53,74146.68,0.0,0.77512,0.00013,17.49475]
[1779932711470,38.53,74142.94,0.0,0.77462,0.00013,17.51573]
[1779932714962,38.53,74142.4,0.0,0.77455,0.00013,17.51847]
[1779932714972,38.53,74142.4,0.0,0.77455,0.00013,17.51847]
[1779932714979,38.53,74142.4,0.0,0.77455,0.00013,17.51847]
[1779932715098,38.53,74142.4,0.0,0.77455,0.00013,17.51847]
[1779932715174,38.53,74147.76,0.0,0.77527,0.00013,17.48804]
[1779932715498,38.53,74153.87,0.0,0.77609,0.00013,17.45351]
[1779932716505,38.53,74159.36,0.0,0.77682,0.00013,17.42243]
[1779932717512,38.53,74165.82,0.0,0.77768,0.00013,17.38565]
[1779932719526,38.53,74165.79,0.0,0.77768,0.00013,17.38564]
[1779932720894,38.53,74165.79,0.0,0.77768,0.00013,17.38564]
[1779932720945,38.53,74165.79,0.0,0.77768,0.00013,17.38564]
[1779932720972,38.53,74165.79,0.0,0.77768,0.00013,17.38564]
[1779932726783,38.53,74168.76,0.0,0.77808,0.00013,17.36842]
[1779932726835,38.53,74168.76,0.0,0.77808,0.00013,17.36842]
[1779932727051,38.53,74168.76,0.0,0.77808,0.00013,17.36842]
[1779932730604,38.53,74176.13,0.0,0.77906,0.00013,17.3263]
[1779932732203,38.53,74176.13,0.0,0.77906,0.00013,17.3263]
[1779932732219,38.53,74176.13,0.0,0.77906,0.00013,17.3263]
[1779932732716,38.53,74176.49,0.0,0.77914,0.00013,17.32006]
[1779932735738,38.53,74174.64,0.0,0.77889,0.00013,17.33059]
[1779932735790,38.53,74174.64,0.0,0.77889,0.00013,17.33059]
[1779932735933,38.53,74176.9,0.0,0.77919,0.00013,17.31767]
[1779932736646,38.53,74186.51,0.0,0.78046,0.00013,17.2629]
[1779932737653,38.53,74191.67,0.0,0.78114,0.00013,17.23341]
[1779932739115,38.53,74191.67,0.0,0.78114,0.00013,17.23341]
[1779932739216,38.53,74194.83,0.0,0.78156,0.00013,17.2151]
[1779932739730,38.53,74194.83,0.0,0.78156,0.00013,17.2151]
[1779932739785,38.53,74198.07,0.0,0.78198,0.00013,17.19649]
[1779932740674,38.53,74204.52,0.0,0.78283,0.00013,17.15954]
[1779932741681,38.52,74206.32,0.0,0.78306,0.00013,17.14916]
[1779932746716,38.52,74207.21,0.0,0.78318,0.00013,17.14403]
[1779932747723,38.52,74209.21,0.0,0.78344,0.00013,17.13256]
[1779932750528,38.52,74209.8,0.0,0.78352,0.00013,17.12918]
[1779932750566,38.52,74209.8,0.0,0.78352,0.00013,17.12918]
[1779932750746,38.52,74211.03,0.0,0.78368,0.00013,17.122]
[1779932751336,38.52,74211.03,0.0,0.78368,0.00013,17.122]
[1779932751470,38.52,74211.03,0.0,0.78368,0.00013,17.122]
[1779932751753,38.52,74219.92,0.0,0.78484,0.00013,17.07079]
[1779932752760,38.52,74227.63,0.0,0.78584,0.00013,17.02634]
[1779932753767,38.52,74230.13,0.0,0.78617,0.00013,17.01184]
[1779932754774,38.52,74231.81,0.0,0.78639,0.00013,17.00208]
[1779932755781,38.52,74235.29,0.0,0.78684,0.00013,16.98194]
[1779932756788,38.52,74240.75,0.0,0.78754,0.00013,16.95038]
[1779932757795,38.52,74244.35,0.0,0.78801,0.00013,16.92946]
[1779932758802,38.52,74247.36,0.0,0.7884,0.00013,16.91196]
[1779932759809,38.52,74251.85,0.0,0.78898,0.00013,16.88591]
[1779932760816,38.52,74257.11,0.0,0.78965,0.00013,16.85527]
[1779932761822,38.52,74261.43,0.0,0.79021,0.00013,16.8301]
[1779932762830,38.52,74259.8,0.0,0.79,0.00013,16.83951]
[1779932764000,38.52,74259.8,0.0,0.79,0.00013,16.83951]
[1779932764100,38.52,74259.8,0.0,0.79,0.00013,16.83951]
[1779932764164,38.52,74264.21,0.0,0.79057,0.00013,16.81382]
[1779932766659,38.52,74263.67,0.0,0.7905,0.00013,16.81688]
[1779932767222,38.52,74263.67,0.0,0.7905,0.00013,16.81688]
[1779932767291,38.52,74264.14,0.0,0.79056,0.00013,16.81411]
[1779932769879,38.52,74257.25,0.0,0.78968,0.00013,16.85401]
[1779932770890,38.52,74248.02,0.0,0.7885,0.00013,16.90744]
[1779932771897,38.52,74250.42,0.0,0.78881,0.00013,16.89338]
[1779932773911,38.52,74245.22,0.0,0.78815,0.00013,16.92324]
[1779932777940,38.52,74242.58,0.0,0.78781,0.00013,16.93832]
[1779932778946,38.52,74228.39,0.0,0.78598,0.00013,17.02033]
[1779932780130,38.52,74229.33,0.0,0.7861,0.00013,17.01487]
[1779932780960,38.52,74222.49,0.0,0.78521,0.00013,17.05433]
[1779932783982,38.52,74218.14,0.0,0.78465,0.00013,17.07935]
[1779932784990,38.52,74211.67,0.0,0.7838,0.00013,17.11651]
[1779932787005,38.52,74210.1,0.0,0.7836,0.00013,17.12536]
[1779932789018,38.52,74205.81,0.0,0.78305,0.00013,17.1498]
[1779932790025,38.52,74201.91,0.0,0.78254,0.00013,17.17211]
[1779932792038,38.52,74204.56,0.0,0.78292,0.00013,17.15257]
[1779932796669,38.51,74203.88,0.0,0.78284,0.00013,17.15621]
[1779932796720,38.51,74203.88,0.0,0.78284,0.00013,17.15621]
[1779932796970,38.51,74203.88,0.0,0.78284,0.00013,17.15621]
[1779932797074,38.51,74203.97,0.0,0.78285,0.00013,17.15563]
[1779932802114,38.51,74206.08,0.0,0.78313,0.00013,17.14328]
[1779932805136,38.51,74207.96,0.0,0.78338,0.00013,17.13248]
[1779932806143,38.51,74212.58,0.0,0.78398,0.00013,17.10595]
[1779932807150,38.51,74214.63,0.0,0.78425,0.00013,17.0942]
[1779932807736,38.51,74214.63,0.0,0.78425,0.00013,17.0942]
[1779932807784,38.51,74214.63,0.0,0.78425,0.00013,17.0942]
[1779932807970,38.51,74214.63,0.0,0.78425,0.00013,17.0942]
[1779932808157,38.51,74214.43,0.0,0.78422,0.00013,17.0954]
[1779932809164,38.51,74216.23,0.0,0.78445,0.00013,17.08509]
[1779932814200,38.51,74216.74,0.0,0.78452,0.00013,17.08199]
[1779932817222,38.51,74218.39,0.0,0.78474,0.00013,17.07234]
[1779932819794,38.51,74219.47,0.0,0.78488,0.00013,17.06605]
[1779932819846,38.51,74219.47,0.0,0.78488,0.00013,17.06605]
[1779932819972,38.51,74219.47,0.0,0.78488,0.00013,17.06605]
[1779932820243,38.51,74218.45,0.0,0.78475,0.00013,17.07189]
[1779932825278,38.51,74220.61,0.0,0.78504,0.00013,17.05919]
[1779932826292,38.51,74223.93,0.0,0.78547,0.00013,17.04]
[1779932827140,38.51,74223.93,0.0,0.78547,0.00013,17.04]
[1779932827192,38.51,74223.93,0.0,0.78547,0.00013,17.04]
[1779932827221,38.51,74223.93,0.0,0.78547,0.00013,17.04]
[1779932827299,38.51,74223.82,0.0,0.78546,0.00013,17.04059]
[1779932832334,38.51,74229.72,0.0,0.78623,0.00013,17.00637]
[1779932833352,38.51,74229.72,0.0,0.78623,0.00013,17.00637]
[1779932833358,38.51,74229.72,0.0,0.78623,0.00013,17.00637]
[1779932833341,38.51,74231.17,0.0,0.78642,0.00013,16.99799]
[1779932833470,38.51,74231.17,0.0,0.78642,0.00013,16.99799]
[1779932834348,38.51,74228.99,0.0,0.78613,0.00013,17.01058]
[1779932835355,38.51,74226.96,0.0,0.78587,0.00013,17.02227]
[1779932840389,38.51,74225.67,0.0,0.78571,0.00013,17.02958]
[1779932844418,38.51,74223.62,0.0,0.78544,0.00013,17.04129]
[1779932846069,38.51,74223.62,0.0,0.78544,0.00013,17.04129]
[1779932846121,38.51,74223.62,0.0,0.78544,0.00013,17.04129]
[1779932846221,38.51,74223.62,0.0,0.78544,0.00013,17.04129]
[1779932846323,38.51,74220.84,0.0,0.78508,0.00013,17.05721]
[1779932848452,38.51,74215.77,0.0,0.78443,0.00013,17.08632]
[1779932849459,38.51,74213.84,0.0,0.78418,0.00013,17.09738]
[1779932853575,38.51,74213.93,0.0,0.78422,0.00013,17.09271]
[1779932853581,38.51,74213.93,0.0,0.78422,0.00013,17.09271]
[1779932853724,38.51,74213.93,0.0,0.78422,0.00013,17.09271]
[1779932853821,38.51,74213.87,0.0,0.78421,0.00013,17.09308]
[1779932856510,38.51,74209.38,0.0,0.78363,0.00013,17.11891]
[1779932857517,38.51,74204.24,0.0,0.78296,0.00013,17.1484]
[1779932859241,38.51,74204.24,0.0,0.78296,0.00013,17.1484]
[1779932859329,38.51,74204.24,0.0,0.78296,0.00013,17.1484]
[1779932859383,38.51,74201.98,0.0,0.78266,0.00013,17.16124]
[1779932859474,38.51,74201.98,0.0,0.78266,0.00013,17.16124]
[1779932865272,38.51,74202.76,0.0,0.78277,0.00013,17.15651]
[1779932865325,38.51,74202.76,0.0,0.78277,0.00013,17.15651]
[1779932865306,38.51,74202.33,0.0,0.78272,0.00013,17.15885]
[1779932865471,38.51,74202.33,0.0,0.78272,0.00013,17.15885]
[1779932865573,38.51,74202.81,0.0,0.78278,0.00013,17.15609]
[1779932868594,38.51,74205.19,0.0,0.78309,0.00013,17.14226]
[1779932870609,38.51,74207.43,0.0,0.78339,0.00013,17.12932]
[1779932872493,38.51,74207.07,0.0,0.78334,0.00013,17.13136]
[1779932872545,38.51,74207.07,0.0,0.78334,0.00013,17.13136]
[1779932872731,38.51,74207.07,0.0,0.78334,0.00013,17.13136]
[1779932872832,38.51,74208.17,0.0,0.78349,0.00013,17.12499]
[1779932877657,38.51,74209.88,0.0,0.78371,0.00013,17.11512]
[1779932880244,38.51,74210.04,0.0,0.78373,0.00013,17.11419]
[1779932880345,38.51,74210.04,0.0,0.78373,0.00013,17.11419]
[1779932880321,38.5,74213.0,0.0,0.78412,0.00013,17.09707]
[1779932880470,38.5,74213.0,0.0,0.78412,0.00013,17.09707]
[1779932880678,38.5,74212.96,0.0,0.78412,0.00013,17.0973]
[1779932881685,38.5,74211.16,0.0,0.78388,0.00013,17.10754]
[1779932883699,38.5,74215.71,0.0,0.78448,0.00013,17.08124]
[1779932884706,38.5,74220.25,0.0,0.78507,0.00013,17.05502]
[1779932886068,38.5,74220.25,0.0,0.78507,0.00013,17.05502]
[1779932886114,38.5,74220.25,0.0,0.78507,0.00013,17.05502]
[1779932886229,38.5,74220.25,0.0,0.78507,0.00013,17.05502]
[1779932886265,38.5,74225.15,0.0,0.78571,0.00013,17.02664]
[1779932886720,38.5,74220.78,0.0,0.78514,0.00013,17.05183]
[1779932887727,38.5,74217.77,0.0,0.78475,0.00013,17.06914]
[1779932888734,38.5,74213.48,0.0,0.78419,0.00013,17.09377]
[1779932891426,38.5,74212.49,0.0,0.78407,0.00013,17.09929]
[1779932891429,38.5,74212.49,0.0,0.78407,0.00013,17.09929]
[1779932891469,38.5,74212.98,0.0,0.78413,0.00013,17.09647]
[1779932891755,38.5,74211.32,0.0,0.78392,0.00013,17.1059]
[1779932892762,38.5,74214.11,0.0,0.78429,0.00013,17.08975]
[1779932893768,38.5,74216.88,0.0,0.78465,0.00013,17.0737]
[1779932894993,38.5,74216.88,0.0,0.78465,0.00013,17.0737]
[1779932895209,38.5,74216.88,0.0,0.78465,0.00013,17.0737]
[1779932895220,38.5,74216.88,0.0,0.78465,0.00013,17.0737]
[1779932895309,38.5,74214.32,0.0,0.78432,0.00013,17.08826]
[1779932895787,38.5,74212.58,0.0,0.78409,0.00013,17.09827]
[1779932900822,38.5,74211.52,0.0,0.78397,0.00013,17.10384]
[1779932901473,38.5,74211.52,0.0,0.78397,0.00013,17.10384]
[1779932901557,38.5,74211.52,0.0,0.78397,0.00013,17.10384]
[1779932901725,38.5,74211.52,0.0,0.78397,0.00013,17.10384]
[1779932901828,38.5,74212.22,0.0,0.78406,0.00013,17.0997]
[1779932906864,38.5,74212.75,0.0,0.78414,0.00013,17.09602]
[1779932907871,38.5,74214.84,0.0,0.78441,0.00013,17.084]
[1779932909269,38.5,74214.84,0.0,0.78441,0.00013,17.084]
[1779932909386,38.5,74214.84,0.0,0.78441,0.00013,17.084]
[1779932909432,38.49,74221.69,0.0,0.78531,0.00013,17.04437]
[1779932909472,38.49,74221.69,0.0,0.78531,0.00013,17.04437]
[1779932909885,38.49,74225.33,0.0,0.78578,0.00013,17.02334]
[1779932912905,38.49,74228.72,0.0,0.78626,0.00013,16.99957]
[1779932913913,38.49,74237.17,0.0,0.78735,0.00013,16.95074]
[1779932914920,38.49,74241.72,0.0,0.78793,0.00013,16.92451]
[1779932915927,38.5,74236.5,0.0,0.78726,0.00013,16.95484]
[1779932916934,38.5,74229.05,0.0,0.78629,0.00013,16.99796]
[1779932917930,38.5,74229.05,0.0,0.78629,0.00013,16.99796]
[1779932917974,38.5,74229.05,0.0,0.78629,0.00013,16.99796]
[1779932917982,38.5,74229.05,0.0,0.78629,0.00013,16.99796]
[1779932918072,38.5,74227.39,0.0,0.78608,0.00013,17.00757]
[1779932918671,38.5,74227.39,0.0,0.78608,0.00013,17.00757]
[1779932918725,38.5,74227.39,0.0,0.78608,0.00013,17.00757]
[1779932918948,38.5,74227.91,0.0,0.78614,0.00013,17.00458]
[1779932922976,38.5,74229.9,0.0,0.7864,0.00013,16.99315]
[1779932927004,38.5,74228.4,0.0,0.7862,0.00013,17.00193]
[1779932933046,38.5,74228.17,0.0,0.78617,0.00013,17.00339]
[1779932936067,38.5,74220.83,0.0,0.78522,0.00013,17.04579]
[1779932937074,38.5,74216.75,0.0,0.78469,0.00013,17.06926]
[1779932938085,38.5,74216.75,0.0,0.78469,0.00013,17.06926]
[1779932938113,38.5,74216.75,0.0,0.78469,0.00013,17.06926]
[1779932938222,38.5,74216.75,0.0,0.78469,0.00013,17.06926]
[1779932938286,38.5,74217.37,0.0,0.78477,0.00013,17.06564]
[1779932943115,38.5,74215.39,0.0,0.78452,0.00013,17.07679]
[1779932944015,38.5,74215.39,0.0,0.78452,0.00013,17.07679]
[1779932944068,38.5,74215.39,0.0,0.78452,0.00013,17.07679]
[1779932944225,38.5,74215.39,0.0,0.78452,0.00013,17.07679]
[1779932944321,38.5,74215.8,0.0,0.78457,0.00013,17.07438]
[1779932945130,38.5,74219.81,0.0,0.78509,0.00013,17.05123]
[1779932946137,38.5,74225.46,0.0,0.78583,0.00013,17.01864]
[1779932947145,38.5,74220.92,0.0,0.78524,0.00013,17.04483]
[1779932948155,38.5,74218.43,0.0,0.78492,0.00013,17.05917]
[1779932952180,38.49,74214.13,0.0,0.78436,0.00013,17.08379]
[1779932952524,38.49,74214.13,0.0,0.78436,0.00013,17.08379]
[1779932952543,38.49,74214.13,0.0,0.78436,0.00013,17.08379]
[1779932952728,38.49,74214.13,0.0,0.78436,0.00013,17.08379]
[1779932953187,38.49,74211.12,0.0,0.78397,0.00013,17.10104]
[1779932957215,38.49,74219.55,0.0,0.78507,0.00013,17.05221]
[1779932957624,38.49,74219.55,0.0,0.78507,0.00013,17.05221]
[1779932957637,38.49,74219.55,0.0,0.78507,0.00013,17.05221]
[1779932957721,38.49,74219.55,0.0,0.78507,0.00013,17.05221]
[1779932958222,38.49,74222.45,0.0,0.78545,0.00013,17.03548]
[1779932961243,38.49,74218.72,0.0,0.78496,0.00013,17.05697]
[1779932962500,38.49,74218.72,0.0,0.78496,0.00013,17.05697]
[1779932962250,38.49,74213.49,0.0,0.78428,0.00013,17.08705]
[1779932962611,38.49,74213.49,0.0,0.78428,0.00013,17.08705]
[1779932962725,38.49,74213.49,0.0,0.78428,0.00013,17.08705]
[1779932963257,38.49,74214.21,0.0,0.78438,0.00013,17.08285]
[1779932965271,38.49,74216.13,0.0,0.78463,0.00013,17.0717]
[1779932968803,38.49,74215.82,0.0,0.78459,0.00013,17.07337]
[1779932968854,38.49,74215.82,0.0,0.78459,0.00013,17.07337]
[1779932968974,38.49,74215.82,0.0,0.78459,0.00013,17.07337]
[1779932969299,38.49,74218.05,0.0,0.78488,0.00013,17.06049]
[1779932970306,38.49,74225.95,0.0,0.78591,0.00013,17.01493]
[1779932971313,38.49,74234.01,0.0,0.78699,0.00013,16.96409]
[1779932972375,38.49,74234.01,0.0,0.78699,0.00013,16.96409]
[1779932972470,38.49,74234.01,0.0,0.78699,0.00013,16.96409]
[1779932972430,38.49,74240.34,0.0,0.78781,0.00013,16.92744]
[1779932972569,38.49,74240.34,0.0,0.78781,0.00013,16.92744]
[1779932973327,38.49,74240.92,0.0,0.78788,0.00013,16.9241]
[1779932975728,38.49,74240.89,0.0,0.78788,0.00013,16.9243]
[1779932976348,38.49,74240.3,0.0,0.7878,0.00013,16.92776]
[1779932979369,38.49,74237.86,0.0,0.78749,0.00013,16.94194]
[1779932980376,38.49,74234.3,0.0,0.78703,0.00013,16.96253]
[1779932981138,38.49,74234.3,0.0,0.78703,0.00013,16.96253]
[1779932981190,38.49,74234.3,0.0,0.78703,0.00013,16.96253]
[1779932981383,38.49,74235.84,0.0,0.78723,0.00013,16.95361]
[1779932981726,38.49,74235.84,0.0,0.78723,0.00013,16.95361]
[1779932986418,38.49,74237.81,0.0,0.78748,0.00013,16.94225]
[1779932987269,38.49,74237.81,0.0,0.78748,0.00013,16.94225]
[1779932987321,38.49,74237.81,0.0,0.78748,0.00013,16.94225]
[1779932987425,38.49,74238.59,0.0,0.78758,0.00013,16.93776]
[1779932987722,38.49,74238.59,0.0,0.78758,0.00013,16.93776]
[1779932988434,38.49,74242.69,0.0,0.78811,0.00013,16.91405]
[1779932993467,38.49,74243.88,0.0,0.78825,0.00013,16.90747]
[1779932995190,38.49,74244.92,0.0,0.78839,0.00013,16.90147]
[1779932997495,38.49,74249.42,0.0,0.78896,0.00013,16.87548]
[1779932998502,38.49,74253.62,0.0,0.7895,0.00013,16.85117]
[1779933000516,38.49,74252.07,0.0,0.7893,0.00013,16.86034]
[1779933002530,38.5,74248.34,0.0,0.78882,0.00013,16.88212]
[1779933004544,38.5,74245.27,0.0,0.78842,0.00013,16.89998]
[1779933009579,38.5,74246.18,0.0,0.78854,0.00013,16.89477]
[1779933010586,38.5,74244.42,0.0,0.78831,0.00013,16.90498]
[1779933012600,38.5,74242.71,0.0,0.78809,0.00013,16.91487]
[1779933015621,38.5,74245.56,0.0,0.78846,0.00013,16.89831]
[1779933019648,38.5,74246.98,0.0,0.78864,0.00013,16.89009]
[1779933024684,38.5,74245.5,0.0,0.78845,0.00013,16.89868]
[1779933025691,38.5,74242.98,0.0,0.78813,0.00013,16.91329]
[1779933030727,38.5,74243.09,0.0,0.78814,0.00013,16.91259]
[1779933034755,38.5,74239.59,0.0,0.78772,0.00013,16.92862]
[1779933035762,38.5,74235.17,0.0,0.78715,0.00013,16.95418]
[1779933036769,38.5,74231.89,0.0,0.78673,0.00013,16.9731]
[1779933041804,38.49,74233.01,0.0,0.78688,0.00013,16.96632]
[1779933042811,38.49,74238.58,0.0,0.7876,0.00013,16.93407]
[1779933043818,38.49,74242.5,0.0,0.78811,0.00013,16.91133]
[1779933049860,38.49,74242.74,0.0,0.78814,0.00013,16.9099]
[1779933054896,38.49,74242.75,0.0,0.78814,0.00013,16.90983]
[1779933059932,38.49,74242.4,0.0,0.7881,0.00013,16.91185]
[1779933061947,38.49,74234.09,0.0,0.78702,0.00013,16.95993]
[1779933063284,38.49,74235.91,0.0,0.78726,0.00013,16.94934]
[1779933067989,38.49,74237.65,0.0,0.78749,0.00013,16.93907]
[1779933071011,38.49,74236.3,0.0,0.78732,0.00013,16.94681]
[1779933076047,38.49,74239.27,0.0,0.7877,0.00013,16.92953]
[1779933081081,38.49,74230.94,0.0,0.78663,0.00013,16.97774]
[1779933082089,38.49,74223.7,0.0,0.78569,0.00013,17.01954]
[1779933087124,38.49,74223.89,0.0,0.78572,0.00013,17.01804]
[1779933088131,38.49,74225.45,0.0,0.78592,0.00013,17.00897]
[1779933090145,38.49,74226.88,0.0,0.78611,0.00013,17.00058]
[1779933091152,38.49,74228.34,0.0,0.78634,0.00013,16.9879]
[1779933094175,38.49,74226.07,0.0,0.78605,0.00013,17.00087]
[1779933097196,38.49,74228.32,0.0,0.78634,0.00013,16.98771]
[1779933099210,38.49,74230.29,0.0,0.7866,0.00013,16.97625]
[1779933100217,38.49,74232.33,0.0,0.78686,0.00013,16.96443]
[1779933102231,38.49,74237.63,0.0,0.78755,0.00013,16.93374]
[1779933103238,38.49,74239.26,0.0,0.78776,0.00013,16.92433]
[1779933106259,38.49,74243.51,0.0,0.78831,0.00013,16.89981]
[1779933108273,38.49,74245.74,0.0,0.78859,0.00013,16.88697]
[1779933109284,38.49,74243.36,0.0,0.78828,0.00013,16.90082]
[1779933112305,38.49,74245.95,0.0,0.78861,0.00013,16.88592]
[1779933117342,38.49,74245.14,0.0,0.78851,0.00013,16.89084]
[1779933118349,38.49,74235.42,0.0,0.78725,0.00013,16.94717]
[1779933119356,38.49,74228.46,0.0,0.78635,0.00013,16.98738]
[1779933121370,38.49,74225.08,0.0,0.78591,0.00013,17.00682]
[1779933122377,38.49,74222.87,0.0,0.78563,0.00013,17.01955]
[1779933123384,38.49,74217.58,0.0,0.78494,0.00013,17.05002]
[1779933124391,38.49,74210.45,0.0,0.78401,0.00013,17.09103]
[1779933126405,38.49,74208.75,0.0,0.78379,0.00013,17.10065]
[1779933127412,38.49,74212.69,0.0,0.78431,0.00013,17.0779]
[1779933132654,38.49,74213.46,0.0,0.78441,0.00013,17.07326]
[1779933142517,38.49,74214.21,0.0,0.78452,0.00013,17.06869]
[1779933145538,38.49,74220.88,0.0,0.78539,0.00013,17.03012]
[1779933146545,38.49,74227.84,0.0,0.78629,0.00013,16.98986]
[1779933147552,38.49,74230.38,0.0,0.78662,0.00013,16.97514]
[1779933149566,38.49,74231.98,0.0,0.78683,0.00013,16.96585]
[1779933151581,38.49,74213.26,0.0,0.78443,0.00013,17.06961]
[1779933152595,38.49,74213.26,0.0,0.78443,0.00013,17.06961]
[1779933152638,38.49,74186.62,0.0,0.78095,0.00013,17.2224]
[1779933152824,38.49,74186.62,0.0,0.78095,0.00013,17.2224]
[1779933153595,38.48,74181.41,0.0,0.78026,0.00013,17.25201]
[1779933155481,38.48,74182.53,0.0,0.78041,0.00013,17.24542]
[1779933155608,38.48,74181.76,0.0,0.78032,0.00013,17.24962]
[1779933155914,38.48,74181.76,0.0,0.78032,0.00013,17.24962]
[1779933155969,38.48,74181.76,0.0,0.78032,0.00013,17.24962]
[1779933158343,38.48,74182.42,0.0,0.78041,0.00013,17.24554]
[1779933158394,38.48,74182.42,0.0,0.78041,0.00013,17.24554]
[1779933158470,38.48,74182.42,0.0,0.78041,0.00013,17.24554]
[1779933158629,38.48,74182.36,0.0,0.78041,0.00013,17.24577]
[1779933159644,38.48,74182.36,0.0,0.78041,0.00013,17.24577]
[1779933159730,38.48,74182.12,0.0,0.78038,0.00013,17.24703]
[1779933159764,38.48,74182.12,0.0,0.78038,0.00013,17.24703]
[1779933159962,38.48,74182.12,0.0,0.78038,0.00013,17.24703]
[1779933159973,38.48,74182.12,0.0,0.78038,0.00013,17.24703]
[1779933164906,38.48,74183.14,0.0,0.78052,0.00013,17.24065]
[1779933164958,38.48,74183.14,0.0,0.78052,0.00013,17.24065]
[1779933164973,38.48,74183.14,0.0,0.78052,0.00013,17.24065]
[1779933168698,38.48,74187.08,0.0,0.78106,0.00013,17.21731]
[1779933171959,38.47,74189.84,0.0,0.78143,0.00013,17.201]
[1779933171975,38.47,74189.84,0.0,0.78143,0.00013,17.201]
[1779933172001,38.47,74189.84,0.0,0.78143,0.00013,17.201]
[1779933172869,38.47,74189.59,0.0,0.78141,0.00013,17.20226]
[1779933172974,38.47,74189.59,0.0,0.78141,0.00013,17.20226]
[1779933173734,38.47,74199.07,0.0,0.78265,0.00013,17.14775]
[1779933174741,38.47,74203.7,0.0,0.78326,0.00013,17.12106]
[1779933176755,38.47,74206.53,0.0,0.78364,0.00013,17.10451]
[1779933177762,38.47,74210.38,0.0,0.78414,0.00013,17.08231]
[1779933180020,38.47,74212.15,0.0,0.78437,0.00013,17.0721]
[1779933180041,38.47,74212.15,0.0,0.78437,0.00013,17.0721]
[1779933180234,38.47,74212.15,0.0,0.78437,0.00013,17.0721]
[1779933180784,38.47,74215.67,0.0,0.78483,0.00013,17.05179]
[1779933181937,38.47,74219.64,0.0,0.78535,0.00013,17.02891]
[1779933182805,38.47,74228.9,0.0,0.78655,0.00013,16.97545]
[1779933183811,38.47,74230.13,0.0,0.78671,0.00013,16.9682]
[1779933186832,38.47,74234.96,0.0,0.78734,0.00013,16.94004]
[1779933187839,38.47,74241.83,0.0,0.78823,0.00013,16.90019]
[1779933188846,38.47,74237.92,0.0,0.78773,0.00013,16.92286]
[1779933190860,38.47,74235.0,0.0,0.78735,0.00013,16.93974]
[1779933193881,38.47,74230.32,0.0,0.78675,0.00013,16.96674]
[1779933195895,38.47,74226.81,0.0,0.78629,0.00013,16.98693]
[1779933196838,38.47,74226.81,0.0,0.78629,0.00013,16.98693]
[1779933196889,38.47,74226.81,0.0,0.78629,0.00013,16.98693]
[1779933196972,38.47,74226.81,0.0,0.78629,0.00013,16.98693]
[1779933197908,38.47,74220.31,0.0,0.78545,0.00013,17.0244]
[1779933198916,38.47,74212.69,0.0,0.78446,0.00013,17.06828]
[1779933202760,38.47,74213.76,0.0,0.7846,0.00013,17.06194]
[1779933202812,38.47,74213.69,0.0,0.7846,0.00013,17.06226]
[1779933202973,38.47,74213.69,0.0,0.7846,0.00013,17.06226]
[1779933206973,38.47,74216.83,0.0,0.78501,0.00013,17.04374]
[1779933208987,38.47,74220.25,0.0,0.78546,0.00013,17.02391]
[1779933210609,38.47,74220.25,0.0,0.78546,0.00013,17.02391]
[1779933210660,38.47,74220.25,0.0,0.78546,0.00013,17.02391]
[1779933210724,38.47,74220.25,0.0,0.78546,0.00013,17.02391]
[1779933216036,38.46,74222.48,0.0,0.78579,0.00013,17.00664]
[1779933220064,38.46,74217.59,0.0,0.78516,0.00013,17.03481]
[1779933223252,38.46,74217.25,0.0,0.78511,0.00013,17.0367]
[1779933223304,38.46,74217.25,0.0,0.78511,0.00013,17.0367]
[1779933223476,38.46,74217.25,0.0,0.78511,0.00013,17.0367]
[1779933223577,38.46,74213.79,0.0,0.78466,0.00013,17.05648]
[1779933230134,38.46,74213.69,0.0,0.78467,0.00013,17.05622]
[1779933234652,38.46,74215.57,0.0,0.78492,0.00013,17.04496]
[1779933234705,38.46,74215.57,0.0,0.78492,0.00013,17.04496]
[1779933234724,38.46,74215.57,0.0,0.78492,0.00013,17.04496]
[1779933240635,38.46,74216.81,0.0,0.7851,0.00013,17.03702]
[1779933240687,38.46,74216.81,0.0,0.7851,0.00013,17.03702]
[1779933240726,38.46,74216.81,0.0,0.7851,0.00013,17.03702]
[1779933241211,38.45,74212.02,0.0,0.78448,0.00013,17.06439]
[1779933242218,38.45,74208.61,0.0,0.78404,0.00013,17.08375]
[1779933242857,38.45,74208.61,0.0,0.78404,0.00013,17.08375]
[1779933242868,38.45,74208.61,0.0,0.78404,0.00013,17.08375]
[1779933242975,38.45,74208.61,0.0,0.78404,0.00013,17.08375]
[1779933248260,38.45,74209.16,0.0,0.78414,0.00013,17.07957]
[1779933253295,38.45,74209.05,0.0,0.78414,0.00013,17.07938]
[1779933254859,38.45,74209.54,0.0,0.78421,0.00013,17.07639]
[1779933254906,38.45,74209.54,0.0,0.78421,0.00013,17.07639]
[1779933254977,38.45,74209.54,0.0,0.78421,0.00013,17.07639]
[1779933266386,38.44,74212.2,0.0,0.7846,0.00013,17.05933]
[1779933271421,38.44,74212.09,0.0,0.78463,0.00013,17.05507]
[1779933274992,38.44,74212.31,0.0,0.78467,0.00013,17.0534]
[1779933275035,38.44,74212.31,0.0,0.78467,0.00013,17.0534]
[1779933275229,38.44,74212.31,0.0,0.78467,0.00013,17.0534]
[1779933275449,38.43,74209.42,0.0,0.78429,0.00013,17.06993]
[1779933278470,38.43,74212.95,0.0,0.78476,0.00013,17.04914]
[1779933279476,38.43,74209.82,0.0,0.78436,0.00013,17.06706]
[1779933279977,38.43,74209.82,0.0,0.78436,0.00013,17.06706]
[1779933279984,38.43,74209.82,0.0,0.78436,0.00013,17.06706]
[1779933280264,38.43,74209.82,0.0,0.78436,0.00013,17.06706]
[1779933280484,38.43,74202.96,0.0,0.78346,0.00013,17.10642]
[1779933281491,38.43,74193.8,0.0,0.78226,0.00013,17.15895]
[1779933282498,38.43,74187.99,0.0,0.7815,0.00013,17.19217]
[1779933285519,38.43,74184.73,0.0,0.78108,0.00013,17.21036]
[1779933285955,38.43,74184.73,0.0,0.78108,0.00013,17.21036]
[1779933285978,38.43,74184.73,0.0,0.78108,0.00013,17.21036]
[1779933286005,38.43,74184.73,0.0,0.78108,0.00013,17.21036]
[1779933286117,38.43,74184.73,0.0,0.78108,0.00013,17.21036]
[1779933286228,38.43,74184.73,0.0,0.78108,0.00013,17.21036]
[1779933291562,38.43,74188.27,0.0,0.78157,0.00013,17.18917]
[1779933296597,38.42,74190.72,0.0,0.78191,0.00013,17.17454]
[1779933297857,38.42,74190.72,0.0,0.78191,0.00013,17.17454]
[1779933297909,38.42,74191.0,0.0,0.78194,0.00013,17.17285]
[1779933297971,38.42,74191.0,0.0,0.78194,0.00013,17.17285]
[1779933302639,38.42,74181.79,0.0,0.78074,0.00013,17.2252]
[1779933303646,38.42,74176.88,0.0,0.7801,0.00013,17.25315]
[1779933304653,38.42,74173.9,0.0,0.77971,0.00013,17.27001]
[1779933305660,38.42,74167.91,0.0,0.77892,0.00013,17.30402]
[1779933307674,38.42,74164.22,0.0,0.77844,0.00013,17.32466]
[1779933309688,38.42,74157.71,0.0,0.77758,0.00013,17.36136]
[1779933310695,38.42,74154.33,0.0,0.77713,0.00013,17.38039]
[1779933312709,38.41,74158.81,0.0,0.77774,0.00013,17.35447]
[1779933313716,38.41,74161.99,0.0,0.77817,0.00013,17.33611]
[1779933315043,38.41,74163.68,0.0,0.7784,0.00013,17.32626]
[1779933315498,38.41,74163.68,0.0,0.7784,0.00013,17.32626]
[1779933315730,38.41,74167.99,0.0,0.77897,0.00013,17.30147]
[1779933316737,38.41,74173.53,0.0,0.77971,0.00013,17.26963]
[1779933319743,38.41,74175.81,0.0,0.78002,0.00013,17.25628]
[1779933319974,38.41,74175.89,0.0,0.78003,0.00013,17.25568]
[1779933325800,38.41,74177.94,0.0,0.78033,0.00013,17.24305]
[1779933327487,38.41,74179.5,0.0,0.78053,0.00013,17.23399]
[1779933327814,38.4,74179.88,0.0,0.78059,0.00013,17.23168]
[1779933329831,38.4,74183.42,0.0,0.78106,0.00013,17.21116]
[1779933331845,38.4,74190.42,0.0,0.78202,0.00013,17.16661]
[1779933334029,38.4,74190.57,0.0,0.78204,0.00013,17.16564]
[1779933334070,38.4,74190.57,0.0,0.78204,0.00013,17.16564]
[1779933334226,38.4,74190.57,0.0,0.78204,0.00013,17.16564]
[1779933334866,38.4,74180.09,0.0,0.78066,0.00013,17.2257]
[1779933335872,38.4,74174.45,0.0,0.77992,0.00013,17.25786]
[1779933340320,38.4,74173.05,0.0,0.77975,0.00013,17.26521]
[1779933340377,38.4,74173.05,0.0,0.77975,0.00013,17.26521]
[1779933340474,38.4,74173.05,0.0,0.77975,0.00013,17.26521]
[1779933346906,38.4,74174.46,0.0,0.77995,0.00013,17.25633]
[1779933346958,38.4,74172.48,0.0,0.7797,0.00013,17.2675]
[1779933346973,38.4,74172.48,0.0,0.7797,0.00013,17.2675]
[1779933352996,38.39,74172.25,0.0,0.77969,0.00013,17.26765]
[1779933356377,38.39,74172.8,0.0,0.77977,0.00013,17.26418]
[1779933356421,38.39,74172.8,0.0,0.77977,0.00013,17.26418]
[1779933356472,38.39,74172.8,0.0,0.77977,0.00013,17.26418]
[1779933358031,38.39,74177.58,0.0,0.78041,0.00013,17.23638]
[1779933360047,38.39,74181.29,0.0,0.78091,0.00013,17.21487]
[1779933362063,38.39,74190.88,0.0,0.78218,0.00013,17.15963]
[1779933363069,38.39,74202.17,0.0,0.78366,0.00013,17.09457]
[1779933364076,38.39,74207.33,0.0,0.78434,0.00013,17.06468]
[1779933369111,38.38,74208.15,0.0,0.78446,0.00013,17.05945]
[1779933371341,38.38,74207.44,0.0,0.78437,0.00013,17.06344]
[1779933371390,38.38,74207.44,0.0,0.78437,0.00013,17.06344]
[1779933371471,38.38,74207.44,0.0,0.78437,0.00013,17.06344]
[1779933377181,38.38,74207.65,0.0,0.78441,0.00013,17.06138]
[1779933378638,38.38,74207.65,0.0,0.78441,0.00013,17.06138]
[1779933378723,38.38,74207.65,0.0,0.78441,0.00013,17.06138]
[1779933378783,38.38,74207.65,0.0,0.78441,0.00013,17.06138]
[1779933380390,38.38,74208.54,0.0,0.78454,0.00013,17.05598]
[1779933380478,38.38,74208.54,0.0,0.78454,0.00013,17.05598]
[1779933381209,38.38,74213.65,0.0,0.78521,0.00013,17.02621]
[1779933382216,38.38,74216.61,0.0,0.7856,0.00013,17.00893]
[1779933385241,38.38,74207.63,0.0,0.78443,0.00013,17.06047]
[1779933386162,38.38,74207.63,0.0,0.78443,0.00013,17.06047]
[1779933386214,38.38,74207.63,0.0,0.78443,0.00013,17.06047]
[1779933386220,38.38,74207.63,0.0,0.78443,0.00013,17.06047]
[1779933388262,38.37,74206.65,0.0,0.78431,0.00013,17.06579]
[1779933393839,38.37,74204.54,0.0,0.78408,0.00013,17.07321]
[1779933393891,38.37,74204.54,0.0,0.78408,0.00013,17.07321]
[1779933393982,38.37,74203.34,0.0,0.78393,0.00013,17.07997]
[1779933399339,38.37,74205.82,0.0,0.78426,0.00013,17.0652]
[1779933404373,38.37,74204.93,0.0,0.78416,0.00013,17.06951]
[1779933406389,38.37,74208.53,0.0,0.78464,0.00013,17.04843]
[1779933407164,38.37,74208.53,0.0,0.78464,0.00013,17.04843]
[1779933407216,38.37,74208.53,0.0,0.78464,0.00013,17.04843]
[1779933407226,38.37,74208.53,0.0,0.78464,0.00013,17.04843]
[1779933409216,38.37,74211.3,0.0,0.78501,0.00013,17.03219]
[1779933409412,38.36,74219.82,0.0,0.78612,0.00013,16.98278]
[1779933410417,38.36,74223.59,0.0,0.78661,0.00013,16.96088]
[1779933411438,38.36,74223.59,0.0,0.78661,0.00013,16.96088]
[1779933411446,38.36,74223.59,0.0,0.78661,0.00013,16.96088]
[1779933411474,38.36,74223.59,0.0,0.78661,0.00013,16.96088]
[1779933418474,38.36,74224.36,0.0,0.78672,0.00013,16.95623]
[1779933421418,38.36,74224.48,0.0,0.78674,0.00013,16.95548]
[1779933421427,38.36,74224.48,0.0,0.78674,0.00013,16.95548]
[1779933421475,38.36,74224.48,0.0,0.78674,0.00013,16.95548]
[1779933425523,38.36,74228.1,0.0,0.78721,0.00013,16.93428]
[1779933426771,38.36,74228.1,0.0,0.78721,0.00013,16.93428]
[1779933426824,38.36,74228.1,0.0,0.78721,0.00013,16.93428]
[1779933426972,38.36,74228.1,0.0,0.78721,0.00013,16.93428]
[1779933426925,38.36,74231.94,0.0,0.78771,0.00013,16.91195]
[1779933432573,38.36,74237.77,0.0,0.78846,0.00013,16.8781]
[1779933434711,38.36,74240.2,0.0,0.78878,0.00013,16.864]
[1779933434721,38.36,74240.2,0.0,0.78878,0.00013,16.864]
[1779933435432,38.36,74240.01,0.0,0.78875,0.00013,16.86517]
[1779933437469,38.36,74239.46,0.0,0.78868,0.00013,16.86848]
[1779933442617,38.36,74242.0,0.0,0.78901,0.00013,16.85343]
[1779933442669,38.36,74242.0,0.0,0.78901,0.00013,16.85343]
[1779933442721,38.36,74242.0,0.0,0.78901,0.00013,16.85343]
[1779933448544,38.36,74242.85,0.0,0.78913,0.00013,16.8483]
[1779933448595,38.36,74242.85,0.0,0.78913,0.00013,16.8483]
[1779933448721,38.36,74242.85,0.0,0.78913,0.00013,16.8483]
[1779933455735,38.36,74242.16,0.0,0.78906,0.00013,16.8486]
[1779933460770,38.36,74242.56,0.0,0.78911,0.00013,16.84634]
[1779933463030,38.36,74242.33,0.0,0.78908,0.00013,16.84769]
[1779933463081,38.36,74241.71,0.0,0.789,0.00013,16.85132]
[1779933463472,38.36,74241.71,0.0,0.789,0.00013,16.85132]
[1779933463791,38.36,74242.07,0.0,0.78905,0.00013,16.84923]
[1779933464489,38.36,74242.07,0.0,0.78905,0.00013,16.84923]
[1779933464798,38.36,74238.54,0.0,0.78859,0.00013,16.86972]
[1779933465542,38.36,74238.54,0.0,0.78859,0.00013,16.86972]
[1779933465805,38.36,74233.8,0.0,0.78798,0.00013,16.89735]
[1779933466812,38.36,74231.9,0.0,0.78773,0.00013,16.90843]
[1779933468828,38.36,74230.95,0.0,0.78761,0.00013,16.91391]
[1779933470842,38.36,74231.82,0.0,0.78772,0.00013,16.90874]
[1779933472856,38.36,74230.99,0.0,0.78762,0.00013,16.91345]
[1779933473863,38.36,74231.73,0.0,0.78771,0.00013,16.90909]
[1779933479906,38.36,74232.13,0.0,0.78777,0.00013,16.90648]
[1779933481935,38.36,74230.28,0.0,0.78753,0.00013,16.91713]
[1779933482938,38.36,74222.61,0.0,0.78654,0.00013,16.96158]
[1779933483945,38.36,74224.22,0.0,0.78675,0.00013,16.95214]
[1779933487973,38.36,74219.79,0.0,0.78617,0.00013,16.97776]
[1779933488980,38.36,74218.31,0.0,0.78598,0.00013,16.98631]
[1779933489987,38.36,74219.91,0.0,0.78619,0.00013,16.977]
[1779933490994,38.36,74217.56,0.0,0.78589,0.00013,16.99059]
[1779933492006,38.36,74216.35,0.0,0.78573,0.00013,16.99754]
[1779933497036,38.36,74212.53,0.0,0.78524,0.00013,17.01935]
[1779933498043,38.36,74210.84,0.0,0.78502,0.00013,17.02903]
[1779933502071,38.36,74212.52,0.0,0.78525,0.00013,17.01898]
[1779933506099,38.36,74213.47,0.0,0.78537,0.00013,17.01327]
[1779933507108,38.36,74215.64,0.0,0.78566,0.00013,17.00066]
[1779933508115,38.36,74218.08,0.0,0.78598,0.00013,16.98643]
[1779933509122,38.36,74219.32,0.0,0.78614,0.00013,16.97916]
[1779933510132,38.36,74222.03,0.0,0.7865,0.00013,16.96338]
[1779933511139,38.36,74223.17,0.0,0.78668,0.00013,16.95252]
[1779933515167,38.36,74224.16,0.0,0.78681,0.00013,16.94661]
[1779933518189,38.35,74225.35,0.0,0.78697,0.00013,16.9396]
[1779933519196,38.35,74226.4,0.0,0.78711,0.00013,16.93348]
[1779933520203,38.35,74225.61,0.0,0.787,0.00013,16.93802]
[1779933522217,38.35,74227.2,0.0,0.78722,0.00013,16.92861]
[1779933523223,38.35,74228.47,0.0,0.78738,0.00013,16.9211]
[1779933525237,38.35,74227.49,0.0,0.78726,0.00013,16.92654]
[1779933526245,38.35,74228.15,0.0,0.78735,0.00013,16.92258]
[1779933527254,38.35,74228.76,0.0,0.78743,0.00013,16.91891]
[1779933531282,38.35,74233.79,0.0,0.78809,0.00013,16.88922]
[1779933532289,38.35,74236.75,0.0,0.78848,0.00013,16.87192]
[1779933534303,38.35,74229.09,0.0,0.78749,0.00013,16.91635]
[1779933535310,38.35,74224.65,0.0,0.78691,0.00013,16.94213]
[1779933539341,38.35,74225.48,0.0,0.78702,0.00013,16.93719]
[1779933542362,38.35,74227.61,0.0,0.7873,0.00013,16.92475]
[1779933543370,38.35,74228.3,0.0,0.78739,0.00013,16.92074]
[1779933547398,38.35,74232.08,0.0,0.78788,0.00013,16.89878]
[1779933548405,38.35,74235.78,0.0,0.78836,0.00013,16.87726]
[1779933549412,38.35,74237.17,0.0,0.78854,0.00013,16.86921]
[1779933550419,38.35,74236.46,0.0,0.78845,0.00013,16.87339]
[1779933551426,38.35,74235.9,0.0,0.78837,0.00013,16.87672]
[1779933553440,38.35,74236.65,0.0,0.78847,0.00013,16.87247]
[1779933554447,38.35,74231.57,0.0,0.78781,0.00013,16.90207]
[1779933555460,38.35,74228.69,0.0,0.78743,0.00013,16.91886]
[1779933556474,38.35,74227.53,0.0,0.78728,0.00013,16.92562]
[1779933557481,38.35,74225.97,0.0,0.78708,0.00013,16.93468]
[1779933560502,38.35,74226.82,0.0,0.78719,0.00013,16.9297]
[1779933563523,38.35,74227.72,0.0,0.78731,0.00013,16.92441]
[1779933568558,38.35,74227.48,0.0,0.78728,0.00013,16.9257]
[1779933570572,38.35,74225.95,0.0,0.78708,0.00013,16.93455]
[1779933571579,38.35,74224.28,0.0,0.7869,0.00013,16.94001]
[1779933573592,38.35,74219.46,0.0,0.78627,0.00013,16.96794]
[1779933575607,38.35,74217.74,0.0,0.78605,0.00013,16.97777]
[1779933577621,38.35,74218.65,0.0,0.78617,0.00013,16.97238]
[1779933581649,38.35,74216.06,0.0,0.78584,0.00013,16.98716]
[1779933583663,38.35,74218.45,0.0,0.78615,0.00013,16.97316]
[1779933586880,38.35,74219.38,0.0,0.78628,0.00013,16.96769]
[1779933588698,38.35,74220.53,0.0,0.78643,0.00013,16.96101]
[1779933589705,38.35,74221.48,0.0,0.78655,0.00013,16.9555]
[1779933593733,38.35,74223.75,0.0,0.78685,0.00013,16.94235]
[1779933598770,38.35,74226.49,0.0,0.7872,0.00013,16.92654]
[1779933599778,38.35,74230.74,0.0,0.78775,0.00013,16.9019]
[1779933600786,38.35,74232.67,0.0,0.788,0.00013,16.89075]
[1779933601793,38.35,74247.07,0.0,0.78986,0.00013,16.80679]
[1779933602800,38.35,74259.75,0.0,0.7915,0.00013,16.73263]
[1779933603808,38.35,74259.57,0.0,0.79148,0.00013,16.73367]
[1779933604815,38.35,74254.16,0.0,0.79078,0.00013,16.76528]
[1779933609850,38.35,74262.07,0.0,0.7918,0.00013,16.71881]
[1779933610857,38.35,74265.81,0.0,0.79228,0.00013,16.69692]
[1779933612659,38.35,74264.14,0.0,0.79207,0.00013,16.70673]
[1779933612710,38.35,74264.14,0.0,0.79207,0.00013,16.70673]
[1779933612720,38.35,74264.14,0.0,0.79207,0.00013,16.70673]
[1779933612872,38.35,74265.05,0.0,0.79218,0.00013,16.70142]
[1779933615893,38.34,74263.42,0.0,0.79198,0.00013,16.7108]
[1779933617908,38.34,74256.21,0.0,0.79105,0.00013,16.75285]
[1779933618915,38.34,74260.53,0.0,0.79161,0.00013,16.7275]
[1779933619922,38.34,74262.22,0.0,0.79183,0.00013,16.71757]
[1779933624957,38.34,74261.94,0.0,0.7918,0.00013,16.719]
[1779933626971,38.34,74260.34,0.0,0.79159,0.00013,16.72823]
[1779933635028,38.34,74260.07,0.0,0.79161,0.00013,16.72485]
[1779933637044,38.34,74271.66,0.0,0.7931,0.00013,16.65677]
[1779933638052,38.34,74283.56,0.0,0.79462,0.00013,16.58682]
[1779933639058,38.34,74280.82,0.0,0.79427,0.00013,16.60282]
[1779933640065,38.34,74274.83,0.0,0.79351,0.00013,16.63795]
[1779933643086,38.34,74271.05,0.0,0.79303,0.00013,16.65987]
[1779933644093,38.34,74261.98,0.0,0.79187,0.00013,16.71298]
[1779933646107,38.34,74260.33,0.0,0.79166,0.00013,16.72244]
[1779933647114,38.34,74258.22,0.0,0.79139,0.00013,16.73467]
[1779933652149,38.33,74258.49,0.0,0.79144,0.00013,16.73247]
[1779933657184,38.33,74257.73,0.0,0.79135,0.00013,16.7364]
[1779933659198,38.33,74256.26,0.0,0.79117,0.00013,16.74479]
[1779933660205,38.33,74255.08,0.0,0.79102,0.00013,16.75158]
[1779933665240,38.33,74256.35,0.0,0.7912,0.00013,16.74356]
[1779933666247,38.33,74257.64,0.0,0.79136,0.00013,16.7359]
[1779933672289,38.33,74257.82,0.0,0.7914,0.00013,16.73424]
[1779933673296,38.33,74246.98,0.0,0.79001,0.00013,16.7975]
[1779933674303,38.33,74239.61,0.0,0.78906,0.00013,16.84032]
[1779933675310,38.32,74236.24,0.0,0.78863,0.00013,16.85973]
[1779933676317,38.32,74232.24,0.0,0.78811,0.00013,16.88289]
[1779933682359,38.32,74232.61,0.0,0.78818,0.00013,16.87989]
[1779933686387,38.32,74228.38,0.0,0.78764,0.00013,16.90406]
[1779933689408,38.32,74221.68,0.0,0.78677,0.00013,16.94276]
[1779933690416,38.32,74219.56,0.0,0.7865,0.00013,16.95494]
[1779933692430,38.32,74222.84,0.0,0.78696,0.00013,16.93141]
[1779933693437,38.32,74228.2,0.0,0.78767,0.00013,16.90008]
[1779933694444,38.32,74225.39,0.0,0.7873,0.00013,16.91629]
[1779933699479,38.31,74226.43,0.0,0.78745,0.00013,16.90953]
[1779933702500,38.31,74222.14,0.0,0.7869,0.00013,16.93405]
[1779933706529,38.31,74216.85,0.0,0.78622,0.00013,16.96431]
[1779933707537,38.31,74212.97,0.0,0.78572,0.00013,16.98675]
[1779933709550,38.31,74209.1,0.0,0.78522,0.00013,17.00901]
[1779933711565,38.31,74202.01,0.0,0.78429,0.00013,17.05001]
[1779933713579,38.31,74199.83,0.0,0.784,0.00013,17.06254]
[1779933718614,38.31,74198.41,0.0,0.78382,0.00013,17.0705]
[1779933719621,38.31,74196.36,0.0,0.78355,0.00013,17.08234]
[1779933724656,38.31,74196.52,0.0,0.78358,0.00013,17.08132]
[1779933727677,38.31,74198.44,0.0,0.78383,0.00013,17.07014]
[1779933728684,38.31,74205.08,0.0,0.7847,0.00013,17.03171]
[1779933729691,38.31,74212.88,0.0,0.78573,0.00013,16.98645]
[1779933731705,38.31,74208.25,0.0,0.78513,0.00013,17.01303]
[1779933732712,38.31,74206.31,0.0,0.78487,0.00013,17.02417]
[1779933736740,38.3,74202.21,0.0,0.78434,0.00013,17.04764]
[1779933737747,38.3,74190.53,0.0,0.78281,0.00013,17.11507]
[1779933738754,38.3,74186.23,0.0,0.78224,0.00013,17.13989]
[1779933739761,38.3,74187.9,0.0,0.78246,0.00013,17.13021]
[1779933743789,38.3,74184.5,0.0,0.78201,0.00013,17.14963]
[1779933746810,38.3,74181.98,0.0,0.78168,0.00013,17.16401]
[1779933751845,38.3,74181.82,0.0,0.7817,0.00013,17.16072]
[1779933756880,38.3,74180.28,0.0,0.78149,0.00013,17.16957]
[1779933761914,38.3,74182.71,0.0,0.78181,0.00013,17.15565]
[1779933763929,38.3,74187.58,0.0,0.78246,0.00013,17.12754]
[1779933764936,38.3,74195.74,0.0,0.78353,0.00013,17.08041]
[1779933766950,38.3,74198.27,0.0,0.78387,0.00013,17.06583]
[1779933771985,38.3,74199.68,0.0,0.78406,0.00013,17.0574]
[1779933772992,38.3,74202.85,0.0,0.78448,0.00013,17.03899]
[1779933777021,38.3,74204.65,0.0,0.78472,0.00013,17.02837]
[1779933781054,38.3,74207.48,0.0,0.78509,0.00013,17.01172]
[1779933782064,38.3,74205.35,0.0,0.78482,0.00013,17.02396]
[1779933787096,38.3,74206.6,0.0,0.78499,0.00013,17.01615]
[1779933788111,38.3,74201.76,0.0,0.78436,0.00013,17.04406]
[1779933789118,38.3,74184.76,0.0,0.78212,0.00013,17.14223]
[1779933790125,38.3,74178.94,0.0,0.78135,0.00013,17.17572]
[1779933795161,38.29,74165.22,0.0,0.77955,0.00013,17.25383]
[1779933796167,38.29,74157.59,0.0,0.77853,0.00013,17.29744]
[1779933796690,38.29,74157.59,0.0,0.77853,0.00013,17.29744]
[1779933797273,38.29,74154.39,0.0,0.77811,0.00013,17.3156]
[1779933798182,38.29,74146.66,0.0,0.77708,0.00013,17.3596]
[1779933799472,38.29,74145.45,0.0,0.77692,0.00013,17.3663]
[1779933800196,38.29,74147.34,0.0,0.77718,0.00013,17.3553]
[1779933805231,38.29,74147.58,0.0,0.77723,0.00013,17.35303]
[1779933806521,38.29,74147.79,0.0,0.77726,0.00013,17.35167]
[1779933807480,38.29,74148.36,0.0,0.77734,0.00013,17.34825]
[1779933808252,38.29,74147.85,0.0,0.77728,0.00013,17.35101]
[1779933811273,38.28,74141.47,0.0,0.77647,0.00013,17.38285]
[1779933812734,38.28,74139.8,0.0,0.77624,0.00013,17.39233]
[1779933812786,38.28,74139.8,0.0,0.77624,0.00013,17.39233]
[1779933812972,38.28,74139.8,0.0,0.77624,0.00013,17.39233]
[1779933816308,38.28,74143.9,0.0,0.7768,0.00013,17.3688]
[1779933818322,38.28,74147.1,0.0,0.77722,0.00013,17.35053]
[1779933819122,38.28,74147.1,0.0,0.77722,0.00013,17.35053]
[1779933819175,38.28,74147.1,0.0,0.77722,0.00013,17.35053]
[1779933819220,38.28,74147.1,0.0,0.77722,0.00013,17.35053]
[1779933824364,38.28,74149.32,0.0,0.77752,0.00013,17.33796]
[1779933824535,38.28,74149.32,0.0,0.77752,0.00013,17.33796]
[1779933824587,38.28,74149.32,0.0,0.77752,0.00013,17.33796]
[1779933824729,38.28,74149.32,0.0,0.77752,0.00013,17.33796]
[1779933827385,38.28,74132.52,0.0,0.77526,0.00013,17.43377]
[1779933828392,38.28,74127.21,0.0,0.77455,0.00013,17.46386]
[1779933830409,38.28,74137.38,0.0,0.77592,0.00013,17.40582]
[1779933831417,38.28,74144.52,0.0,0.77689,0.00013,17.36499]
[1779933833465,38.28,74146.58,0.0,0.77717,0.00013,17.35306]
[1779933833476,38.28,74146.58,0.0,0.77717,0.00013,17.35306]
[1779933833517,38.28,74146.58,0.0,0.77717,0.00013,17.35306]
[1779933837839,38.28,74148.96,0.0,0.77749,0.00013,17.33924]
[1779933837969,38.28,74148.96,0.0,0.77749,0.00013,17.33924]
[1779933841038,38.28,74149.19,0.0,0.77752,0.00013,17.33773]
[1779933841085,38.28,74149.19,0.0,0.77752,0.00013,17.33773]
[1779933841221,38.28,74149.19,0.0,0.77752,0.00013,17.33773]
[1779933845515,38.28,74153.31,0.0,0.77809,0.00013,17.31371]
[1779933846522,38.28,74157.42,0.0,0.77864,0.00013,17.29015]
[1779933847535,38.28,74166.97,0.0,0.77991,0.00013,17.23532]
[1779933848542,38.28,74174.84,0.0,0.78095,0.00013,17.19008]
[1779933850556,38.28,74178.77,0.0,0.78148,0.00013,17.16732]
[1779933852673,38.28,74179.45,0.0,0.78157,0.00013,17.16335]
[1779933852724,38.28,74179.45,0.0,0.78157,0.00013,17.16335]
[1779933852977,38.28,74179.45,0.0,0.78157,0.00013,17.16335]
[1779933853577,38.28,74185.62,0.0,0.78239,0.00013,17.1277]
[1779933854584,38.28,74191.51,0.0,0.78316,0.00013,17.09368]
[1779933859473,38.28,74192.97,0.0,0.78336,0.00013,17.08532]
[1779933859228,38.28,74189.36,0.0,0.78288,0.00013,17.10622]
[1779933859821,38.28,74184.33,0.0,0.78221,0.00013,17.13524]
[1779933860659,38.28,74187.98,0.0,0.7827,0.00013,17.11413]
[1779933863108,38.28,74188.63,0.0,0.78278,0.00013,17.11035]
[1779933863160,38.28,74188.63,0.0,0.78278,0.00013,17.11035]
[1779933863219,38.28,74188.63,0.0,0.78278,0.00013,17.11035]
[1779933864654,38.28,74183.85,0.0,0.78215,0.00013,17.13786]
[1779933865661,38.28,74177.51,0.0,0.78132,0.00013,17.17437]
[1779933867394,38.28,74177.51,0.0,0.78132,0.00013,17.17437]
[1779933867402,38.28,74177.51,0.0,0.78132,0.00013,17.17437]
[1779933867473,38.28,74177.51,0.0,0.78132,0.00013,17.17437]
[1779933869689,38.28,74162.04,0.0,0.77926,0.00013,17.26334]
[1779933870696,38.28,74158.74,0.0,0.77882,0.00013,17.2822]
[1779933872449,38.28,74158.74,0.0,0.77882,0.00013,17.2822]
[1779933872458,38.28,74158.74,0.0,0.77882,0.00013,17.2822]
[1779933872478,38.28,74158.74,0.0,0.77882,0.00013,17.2822]
[1779933876885,38.28,74158.39,0.0,0.77881,0.00013,17.27968]
[1779933876892,38.28,74158.39,0.0,0.77881,0.00013,17.27968]
[1779933876971,38.28,74158.39,0.0,0.77881,0.00013,17.27968]
[1779933878462,38.27,74158.24,0.0,0.7788,0.00013,17.28041]
[1779933879477,38.27,74157.64,0.0,0.77872,0.00013,17.28384]
[1779933880437,38.27,74152.14,0.0,0.77799,0.00013,17.31515]
[1779933880769,38.27,74148.75,0.0,0.77753,0.00013,17.33453]
[1779933882199,38.27,74148.75,0.0,0.77753,0.00013,17.33453]
[1779933882221,38.27,74148.75,0.0,0.77753,0.00013,17.33453]
[1779933882251,38.27,74148.75,0.0,0.77753,0.00013,17.33453]
[1779933882666,38.27,74147.48,0.0,0.77737,0.00013,17.34154]
[1779933882719,38.27,74147.48,0.0,0.77737,0.00013,17.34154]
[1779933886539,38.27,74148.46,0.0,0.77751,0.00013,17.33554]
[1779933886592,38.27,74148.46,0.0,0.77751,0.00013,17.33554]
[1779933886725,38.27,74148.46,0.0,0.77751,0.00013,17.33554]
[1779933891846,38.27,74148.28,0.0,0.7775,0.00013,17.33581]
[1779933896881,38.27,74148.39,0.0,0.77753,0.00013,17.33455]
[1779933901916,38.26,74148.44,0.0,0.77755,0.00013,17.33364]
[1779933905849,38.26,74148.26,0.0,0.77754,0.00013,17.33418]
[1779933905901,38.26,74148.26,0.0,0.77754,0.00013,17.33418]
[1779933905975,38.26,74148.26,0.0,0.77754,0.00013,17.33418]
[1779933907958,38.26,74155.52,0.0,0.77852,0.00013,17.29228]
[1779933909429,38.26,74155.52,0.0,0.77852,0.00013,17.29228]
[1779933909478,38.26,74155.52,0.0,0.77852,0.00013,17.29228]
[1779933909521,38.26,74161.57,0.0,0.77933,0.00013,17.25753]
[1779933909723,38.26,74161.57,0.0,0.77933,0.00013,17.25753]
[1779933912758,38.26,74158.73,0.0,0.77895,0.00013,17.27371]
[1779933912811,38.26,74158.73,0.0,0.77895,0.00013,17.27371]
[1779933912973,38.26,74158.73,0.0,0.77895,0.00013,17.27371]
[1779933915008,38.26,74153.82,0.0,0.7783,0.00013,17.30169]
[1779933916048,38.26,74153.82,0.0,0.7783,0.00013,17.30169]
[1779933916058,38.26,74153.82,0.0,0.7783,0.00013,17.30169]
[1779933916222,38.26,74153.82,0.0,0.7783,0.00013,17.30169]
[1779933919266,38.26,74154.03,0.0,0.77833,0.00013,17.30023]
[1779933919332,38.26,74154.03,0.0,0.77833,0.00013,17.30023]
[1779933919472,38.26,74154.03,0.0,0.77833,0.00013,17.30023]
[1779933919434,38.26,74148.7,0.0,0.77762,0.00013,17.33065]
[1779933921710,38.26,74148.53,0.0,0.7776,0.00013,17.33139]
[1779933921719,38.26,74148.53,0.0,0.7776,0.00013,17.33139]
[1779933925077,38.26,74148.99,0.0,0.77767,0.00013,17.32841]
[1779933925134,38.26,74148.99,0.0,0.77767,0.00013,17.32841]
[1779933925224,38.26,74148.99,0.0,0.77767,0.00013,17.32841]
[1779933925236,38.26,74153.76,0.0,0.77831,0.00013,17.30101]
[1779933927091,38.25,74156.93,0.0,0.77874,0.00013,17.28272]
[1779933929521,38.25,74158.02,0.0,0.77889,0.00013,17.27642]
[1779933929573,38.25,74156.44,0.0,0.77868,0.00013,17.28542]
[1779933929722,38.25,74156.44,0.0,0.77868,0.00013,17.28542]
[1779933933135,38.25,74162.38,0.0,0.77951,0.00013,17.24701]
[1779933934711,38.25,74164.82,0.0,0.77983,0.00013,17.23295]
[1779933934716,38.25,74164.82,0.0,0.77983,0.00013,17.23295]
[1779933934970,38.25,74164.82,0.0,0.77983,0.00013,17.23295]
[1779933935161,38.25,74160.91,0.0,0.77931,0.00013,17.2554]
[1779933940196,38.25,74162.51,0.0,0.77953,0.00013,17.24612]
[1779933945232,38.25,74161.9,0.0,0.77945,0.00013,17.24955]
[1779933947245,38.25,74157.78,0.0,0.7789,0.00013,17.27315]
[1779933948401,38.25,74157.78,0.0,0.7789,0.00013,17.27315]
[1779933948453,38.25,74157.78,0.0,0.7789,0.00013,17.27315]
[1779933948476,38.25,74157.78,0.0,0.7789,0.00013,17.27315]
[1779933948502,38.25,74151.11,0.0,0.77801,0.00013,17.3113]
[1779933954295,38.25,74151.73,0.0,0.7781,0.00013,17.30726]
[1779933959330,38.25,74149.18,0.0,0.77777,0.00013,17.32152]
[1779933959947,38.25,74149.18,0.0,0.77777,0.00013,17.32152]
[1779933959951,38.25,74149.18,0.0,0.77777,0.00013,17.32152]
[1779933959975,38.25,74149.18,0.0,0.77777,0.00013,17.32152]
[1779933965372,38.25,74148.53,0.0,0.77769,0.00013,17.32472]
[1779933965999,38.25,74148.53,0.0,0.77769,0.00013,17.32472]
[1779933966051,38.25,74148.53,0.0,0.77769,0.00013,17.32472]
[1779933966222,38.25,74148.53,0.0,0.77769,0.00013,17.32472]
[1779933966475,38.25,74148.53,0.0,0.77769,0.00013,17.32472]
[1779933966722,38.25,74149.89,0.0,0.77788,0.00013,17.31685]
[1779933969842,38.25,74145.36,0.0,0.77727,0.00013,17.34257]
[1779933969876,38.25,74145.36,0.0,0.77727,0.00013,17.34257]
[1779933969975,38.25,74145.36,0.0,0.77727,0.00013,17.34257]
[1779933974435,38.24,74129.81,0.0,0.77519,0.00013,17.43097]
[1779933975442,38.24,74126.07,0.0,0.77469,0.00013,17.45218]
[1779933977133,38.24,74126.45,0.0,0.77474,0.00013,17.44993]
[1779933977187,38.24,74126.45,0.0,0.77474,0.00013,17.44993]
[1779933977233,38.24,74126.45,0.0,0.77474,0.00013,17.44993]
[1779933982506,38.24,74129.18,0.0,0.77512,0.00013,17.43393]
[1779933983501,38.24,74133.08,0.0,0.77565,0.00013,17.41165]
[1779933984506,38.24,74139.06,0.0,0.77645,0.00013,17.37751]
[1779933985030,38.24,74139.06,0.0,0.77645,0.00013,17.37751]
[1779933985077,38.24,74139.06,0.0,0.77645,0.00013,17.37751]
[1779933985223,38.24,74139.06,0.0,0.77645,0.00013,17.37751]
[1779933987526,38.24,74149.14,0.0,0.77781,0.00013,17.31964]
[1779933988534,38.24,74152.04,0.0,0.7782,0.00013,17.30299]
[1779933989372,38.24,74152.04,0.0,0.7782,0.00013,17.30299]
[1779933989425,38.24,74152.04,0.0,0.7782,0.00013,17.30299]
[1779933989478,38.24,74152.04,0.0,0.7782,0.00013,17.30299]
[1779933992564,38.24,74161.82,0.0,0.77954,0.00013,17.24268]
[1779933993571,38.24,74168.77,0.0,0.78047,0.00013,17.20263]
[1779933994589,38.24,74171.81,0.0,0.78087,0.00013,17.18507]
[1779933996604,38.24,74175.47,0.0,0.78136,0.00013,17.16389]
[1779933997521,38.24,74175.47,0.0,0.78136,0.00013,17.16389]
[1779933997527,38.24,74175.47,0.0,0.78136,0.00013,17.16389]
[1779933997727,38.24,74176.12,0.0,0.78145,0.00013,17.1601]
[1779934000631,38.24,74184.83,0.0,0.7826,0.00013,17.10974]
[1779934001637,38.24,74188.51,0.0,0.78309,0.00013,17.08849]
[1779934003652,38.24,74191.66,0.0,0.7835,0.00013,17.07036]
[1779934005472,38.24,74191.66,0.0,0.7835,0.00013,17.07036]
[1779934005478,38.24,74191.79,0.0,0.78352,0.00013,17.06972]
[1779934006955,38.24,74192.59,0.0,0.78362,0.00013,17.06515]
[1779934006970,38.24,74192.59,0.0,0.78362,0.00013,17.06515]
[1779934009306,38.24,74192.26,0.0,0.78358,0.00013,17.06712]
[1779934009471,38.24,74192.26,0.0,0.78358,0.00013,17.06712]
[1779934014744,38.24,74192.97,0.0,0.78366,0.00013,17.0633]
[1779934016643,38.24,74195.63,0.0,0.78402,0.00013,17.04786]
[1779934016688,38.24,74195.63,0.0,0.78402,0.00013,17.04786]
[1779934016723,38.24,74195.63,0.0,0.78402,0.00013,17.04786]
[1779934020241,38.24,74199.57,0.0,0.78453,0.00013,17.025]
[1779934020333,38.24,74199.57,0.0,0.78453,0.00013,17.025]
[1779934020471,38.24,74199.57,0.0,0.78453,0.00013,17.025]
[1779934020561,38.24,74195.69,0.0,0.78402,0.00013,17.04745]
[1779934022853,38.24,74201.95,0.0,0.78485,0.00013,17.01113]
[1779934023820,38.24,74210.77,0.0,0.78601,0.00013,16.95994]
[1779934024827,38.24,74217.02,0.0,0.78682,0.00013,16.92367]
[1779934025836,38.24,74220.96,0.0,0.78733,0.00013,16.90085]
[1779934028908,38.24,74220.74,0.0,0.7873,0.00013,16.90244]
[1779934028923,38.24,74220.74,0.0,0.7873,0.00013,16.90244]
[1779934033114,38.24,74222.61,0.0,0.78753,0.00013,16.89219]
[1779934033163,38.24,74222.61,0.0,0.78753,0.00013,16.89219]
[1779934033476,38.24,74222.61,0.0,0.78753,0.00013,16.89219]
[1779934035988,38.25,74222.74,0.0,0.78753,0.00013,16.8919]
[1779934035988,38.25,74213.13,0.0,0.78628,0.00013,16.94798]
[1779934037268,38.25,74213.13,0.0,0.78628,0.00013,16.94798]
[1779934037320,38.25,74213.13,0.0,0.78628,0.00013,16.94798]
[1779934037473,38.25,74213.13,0.0,0.78628,0.00013,16.94798]
[1779934037574,38.25,74202.74,0.0,0.78491,0.00013,17.00857]
[1779934038925,38.25,74200.95,0.0,0.78467,0.00013,17.01897]
[1779934039931,38.25,74199.48,0.0,0.78448,0.00013,17.02756]
[1779934040939,38.25,74194.43,0.0,0.78381,0.00013,17.05687]
[1779934041946,38.25,74184.22,0.0,0.78246,0.00013,17.11606]
[1779934043960,38.25,74186.04,0.0,0.7827,0.00013,17.10577]
[1779934048995,38.25,74187.24,0.0,0.78285,0.00013,17.09924]
[1779934051009,38.25,74194.59,0.0,0.78385,0.00013,17.05273]
[1779934052016,38.25,74199.68,0.0,0.78452,0.00013,17.02329]
[1779934053183,38.25,74200.26,0.0,0.78459,0.00013,17.02015]
[1779934058058,38.25,74197.66,0.0,0.78424,0.00013,17.03549]
[1779934063095,38.26,74198.36,0.0,0.78433,0.00013,17.03163]
[1779934065110,38.26,74197.06,0.0,0.78415,0.00013,17.03922]
[1779934069138,38.26,74194.87,0.0,0.78386,0.00013,17.052]
[1779934070145,38.26,74191.39,0.0,0.78341,0.00013,17.07213]
[1779934071152,38.26,74188.09,0.0,0.78297,0.00013,17.09124]
[1779934072159,38.26,74185.0,0.0,0.78256,0.00013,17.10923]
[1779934073165,38.26,74177.26,0.0,0.78153,0.00013,17.15398]
[1779934074172,38.26,74173.73,0.0,0.78106,0.00013,17.17436]
[1779934076186,38.26,74175.38,0.0,0.78128,0.00013,17.16495]
[1779934077195,38.26,74177.19,0.0,0.78152,0.00013,17.15457]
[1779934079208,38.26,74179.37,0.0,0.7818,0.00013,17.14214]
[1779934084248,38.26,74179.41,0.0,0.7818,0.00013,17.1423]
[1779934085379,38.26,74194.35,0.0,0.78377,0.00013,17.05594]
[1779934086262,38.26,74198.17,0.0,0.78428,0.00013,17.03384]
[1779934089283,38.26,74199.71,0.0,0.78448,0.00013,17.025]
[1779934090290,38.26,74200.98,0.0,0.78465,0.00013,17.01763]
[1779934092304,38.26,74202.39,0.0,0.78483,0.00013,17.00947]
[1779934093311,38.26,74211.76,0.0,0.78606,0.00013,16.95512]
[1779934094318,38.26,74217.86,0.0,0.78685,0.00013,16.91974]
[1779934095325,38.26,74219.08,0.0,0.78701,0.00013,16.91276]
[1779934097339,38.26,74220.19,0.0,0.78715,0.00013,16.90656]
[1779934098346,38.26,74223.98,0.0,0.78764,0.00013,16.88463]
[1779934099353,38.26,74227.12,0.0,0.78805,0.00013,16.86638]
[1779934099838,38.26,74227.12,0.0,0.78805,0.00013,16.86638]
[1779934101367,38.26,74228.0,0.0,0.78816,0.00013,16.86138]
[1779934102720,38.26,74228.0,0.0,0.78816,0.00013,16.86138]
[1779934102374,38.26,74226.12,0.0,0.78791,0.00013,16.87241]
[1779934102780,38.26,74226.12,0.0,0.78791,0.00013,16.87241]
[1779934102795,38.26,74226.12,0.0,0.78791,0.00013,16.87241]
[1779934103384,38.26,74222.51,0.0,0.78744,0.00013,16.8935]
[1779934105396,38.26,74217.93,0.0,0.78684,0.00013,16.92037]
[1779934106403,38.26,74213.44,0.0,0.78625,0.00013,16.94655]
[1779934107410,38.26,74211.99,0.0,0.78606,0.00013,16.95502]
[1779934109424,38.26,74210.29,0.0,0.78584,0.00013,16.96494]
[1779934112445,38.26,74204.39,0.0,0.7851,0.00013,16.99501]
[1779934113452,38.26,74201.69,0.0,0.78474,0.00013,17.01063]
[1779934114459,38.26,74197.69,0.0,0.78422,0.00013,17.03375]
[1779934116473,38.26,74203.37,0.0,0.78497,0.00013,17.00071]
[1779934118487,38.26,74196.85,0.0,0.78411,0.00013,17.03841]
[1779934123522,38.26,74197.39,0.0,0.78419,0.00013,17.03499]
[1779934125538,38.26,74199.18,0.0,0.78443,0.00013,17.02457]
[1779934130573,38.26,74200.5,0.0,0.7846,0.00013,17.01686]
[1779934134602,38.26,74202.8,0.0,0.7849,0.00013,17.00354]
[1779934136614,38.26,74204.57,0.0,0.78514,0.00013,16.99332]
[1779934137622,38.26,74206.75,0.0,0.78542,0.00013,16.9807]
[1779934142657,38.26,74204.99,0.0,0.78519,0.00013,16.99113]
[1779934149706,38.26,74206.22,0.0,0.78534,0.00013,16.98423]
[1779934153734,38.26,74207.57,0.0,0.78551,0.00013,16.97657]
[1779934157762,38.27,74204.3,0.0,0.78508,0.00013,16.99571]
[1779934159775,38.27,74198.92,0.0,0.78437,0.00013,17.02692]
[1779934160783,38.27,74201.89,0.0,0.78477,0.00013,17.0097]
[1779934161792,38.27,74203.67,0.0,0.785,0.00013,16.99939]
[1779934165822,38.27,74205.23,0.0,0.7852,0.00013,16.99042]
[1779934166828,38.27,74213.14,0.0,0.78624,0.00013,16.94449]
[1779934171863,38.27,74211.46,0.0,0.78605,0.00013,16.95026]
[1779934176897,38.27,74210.92,0.0,0.78597,0.00013,16.95355]
[1779934180926,38.27,74209.5,0.0,0.78579,0.00013,16.96188]
[1779934182939,38.27,74211.66,0.0,0.78607,0.00013,16.9494]
[1779934185966,38.27,74219.8,0.0,0.78713,0.00013,16.90229]
[1779934186972,38.27,74225.59,0.0,0.78788,0.00013,16.86856]
[1779934187979,38.27,74224.3,0.0,0.78771,0.00013,16.87609]
[1779934191000,38.27,74220.39,0.0,0.7872,0.00013,16.89888]
[1779934192008,38.27,74214.1,0.0,0.78638,0.00013,16.93547]
[1779934196035,38.27,74215.51,0.0,0.78657,0.00013,16.92711]
[1779934201071,38.27,74221.02,0.0,0.78729,0.00013,16.89508]
[1779934202076,38.27,74223.37,0.0,0.78759,0.00013,16.88145]
[1779934204091,38.27,74222.02,0.0,0.78741,0.00013,16.88944]
[1779934207112,38.27,74216.54,0.0,0.7867,0.00013,16.92152]
[1779934210133,38.27,74214.29,0.0,0.7864,0.00013,16.93467]
[1779934215168,38.27,74215.44,0.0,0.78655,0.00013,16.92804]
[1779934219196,38.27,74216.77,0.0,0.78672,0.00013,16.92039]
[1779934220203,38.27,74215.57,0.0,0.78656,0.00013,16.9274]
[1779934225241,38.27,74218.48,0.0,0.78694,0.00013,16.91061]
[1779934226247,38.27,74223.17,0.0,0.78755,0.00013,16.88335]
[1779934227253,38.27,74225.16,0.0,0.78781,0.00013,16.87181]
[1779934229269,38.27,74227.28,0.0,0.78808,0.00013,16.85964]
[1779934234304,38.27,74227.59,0.0,0.78814,0.00013,16.85417]
[1779934238332,38.28,74219.48,0.0,0.78708,0.00013,16.90184]
[1779934239339,38.28,74212.32,0.0,0.78614,0.00013,16.94364]
[1779934240346,38.28,74209.93,0.0,0.78583,0.00013,16.95754]
[1779934245382,38.28,74210.2,0.0,0.78586,0.00013,16.956]
[1779934247396,38.28,74212.69,0.0,0.78619,0.00013,16.94156]
[1779934248403,38.28,74215.16,0.0,0.78651,0.00013,16.92723]
[1779934253438,38.28,74217.59,0.0,0.78682,0.00013,16.91342]
[1779934255452,38.28,74219.05,0.0,0.787,0.00013,16.90517]
[1779934257466,38.28,74216.81,0.0,0.78671,0.00013,16.91843]
[1779934258473,38.28,74212.47,0.0,0.78614,0.00013,16.94375]
[1779934260487,38.28,74210.54,0.0,0.78588,0.00013,16.9551]
[1779934261494,38.28,74212.55,0.0,0.78614,0.00013,16.94349]
[1779934262501,38.28,74214.02,0.0,0.78634,0.00013,16.93496]
[1779934263510,38.28,74215.61,0.0,0.78654,0.00013,16.92574]
[1779934268544,38.28,74214.73,0.0,0.78643,0.00013,16.93096]
[1779934273580,38.28,74215.04,0.0,0.78646,0.00013,16.92925]
[1779934275594,38.28,74216.42,0.0,0.78664,0.00013,16.92128]
[1779934280629,38.28,74216.23,0.0,0.78661,0.00013,16.92259]
[1779934282643,38.28,74217.7,0.0,0.7868,0.00013,16.91413]
[1779934286671,38.28,74222.48,0.0,0.78742,0.00013,16.88654]
[1779934287678,38.28,74224.55,0.0,0.78769,0.00013,16.87448]
[1779934288685,38.28,74227.75,0.0,0.78811,0.00013,16.85585]
[1779934289695,38.28,74222.75,0.0,0.78746,0.00013,16.88502]
[1779934290702,38.28,74219.98,0.0,0.7871,0.00013,16.90115]
[1779934291709,38.28,74218.59,0.0,0.78695,0.00013,16.90513]
[1779934292716,38.28,74220.15,0.0,0.78715,0.00013,16.89616]
[1779934294730,38.29,74218.85,0.0,0.78697,0.00013,16.90395]
[1779934296745,38.29,74220.84,0.0,0.78723,0.00013,16.89259]
[1779934297751,38.29,74218.28,0.0,0.78689,0.00013,16.9076]
[1779934298758,38.29,74216.38,0.0,0.78664,0.00013,16.91874]
[1779934299765,38.29,74214.57,0.0,0.7864,0.00013,16.92936]
[1779934300772,38.29,74218.0,0.0,0.78685,0.00013,16.90951]
[1779934301779,38.29,74220.04,0.0,0.78711,0.00013,16.89776]
[1779934303793,38.29,74222.19,0.0,0.78739,0.00013,16.88551]
[1779934304800,38.29,74227.84,0.0,0.78812,0.00013,16.85267]
[1779934308828,38.29,74226.63,0.0,0.78796,0.00013,16.86012]
[1779934314870,38.29,74227.17,0.0,0.78802,0.00013,16.85735]
[1779934318898,38.29,74225.78,0.0,0.78783,0.00013,16.8657]
[1779934319905,38.29,74224.03,0.0,0.7876,0.00013,16.87595]
[1779934320912,38.29,74220.1,0.0,0.78709,0.00013,16.89885]
[1779934321918,38.29,74217.08,0.0,0.78669,0.00013,16.91655]
[1779934325947,38.3,74219.02,0.0,0.78694,0.00013,16.90575]
[1779934326954,38.3,74220.4,0.0,0.78711,0.00013,16.89786]
[1779934327961,38.3,74222.45,0.0,0.78738,0.00013,16.88608]
[1779934328970,38.3,74226.79,0.0,0.78794,0.00013,16.86099]
[1779934329975,38.3,74230.88,0.0,0.78847,0.00013,16.83718]
[1779934331991,38.3,74232.77,0.0,0.78871,0.00013,16.82627]
[1779934337026,38.3,74234.09,0.0,0.78888,0.00013,16.81891]
[1779934341054,38.3,74232.48,0.0,0.78866,0.00013,16.82859]
[1779934346089,38.3,74232.35,0.0,0.78864,0.00013,16.82965]
[1779934349110,38.3,74233.75,0.0,0.78882,0.00013,16.82167]
[1779934350117,38.3,74235.18,0.0,0.789,0.00013,16.8134]
[1779934352131,38.3,74238.05,0.0,0.7894,0.00013,16.79254]
[1779934355154,38.3,74239.21,0.0,0.78955,0.00013,16.78592]
[1779934358175,38.3,74243.92,0.0,0.79016,0.00013,16.75858]
[1779934359182,38.3,74252.7,0.0,0.79129,0.00013,16.70731]
[1779934364217,38.31,74252.51,0.0,0.79125,0.00013,16.70909]
[1779934369253,38.31,74252.43,0.0,0.79123,0.00013,16.7102]
[1779934370260,38.31,74250.46,0.0,0.79097,0.00013,16.72186]
[1779934373281,38.31,74249.66,0.0,0.79086,0.00013,16.72685]
[1779934374289,38.31,74240.6,0.0,0.78969,0.00013,16.77989]
[1779934375296,38.31,74233.7,0.0,0.78879,0.00013,16.82019]
[1779934380332,38.31,74232.62,0.0,0.78865,0.00013,16.82657]
[1779934381338,38.31,74225.71,0.0,0.78775,0.00013,16.86681]
[1779934383352,38.31,74232.12,0.0,0.78859,0.00013,16.82946]
[1779934384359,38.31,74230.8,0.0,0.78841,0.00013,16.83711]
[1779934385366,38.31,74229.72,0.0,0.78827,0.00013,16.84341]
[1779934388387,38.31,74232.12,0.0,0.78859,0.00013,16.82941]
[1779934389394,38.31,74229.46,0.0,0.78824,0.00013,16.8449]
[1779934393423,38.31,74228.38,0.0,0.7881,0.00013,16.85117]
[1779934396445,38.31,74229.82,0.0,0.78829,0.00013,16.84275]
[1779934397451,38.31,74233.41,0.0,0.78876,0.00013,16.82183]
[1779934398458,38.31,74234.49,0.0,0.7889,0.00013,16.81553]
[1779934403493,38.31,74234.79,0.0,0.78893,0.00013,16.81397]
[1779934407521,38.31,74236.53,0.0,0.78915,0.00013,16.80396]
[1779934408528,38.31,74238.4,0.0,0.78939,0.00013,16.79309]
[1779934411549,38.31,74241.29,0.0,0.7898,0.00013,16.77217]
[1779934412556,38.31,74245.3,0.0,0.79032,0.00013,16.7488]
[1779934414570,38.31,74249.54,0.0,0.79086,0.00013,16.72417]
[1779934419605,38.32,74240.23,0.0,0.78965,0.00013,16.77905]
[1779934420614,38.32,74235.8,0.0,0.78907,0.00013,16.80492]
[1779934422626,38.32,74234.64,0.0,0.78892,0.00013,16.81166]
[1779934427660,38.32,74235.31,0.0,0.78901,0.00013,16.80774]
[1779934432696,38.32,74236.04,0.0,0.7891,0.00013,16.80353]
[1779934433703,38.32,74238.76,0.0,0.78946,0.00013,16.78765]
[1779934434710,38.32,74240.93,0.0,0.78974,0.00013,16.775]
[1779934435717,38.32,74243.42,0.0,0.79006,0.00013,16.76049]
[1779934438738,38.32,74245.56,0.0,0.79033,0.00013,16.74812]
[1779934442766,38.32,74243.55,0.0,0.79007,0.00013,16.76008]
[1779934447801,38.32,74244.02,0.0,0.79012,0.00013,16.75753]
[1779934450822,38.32,74245.25,0.0,0.79028,0.00013,16.75047]
[1779934452837,38.32,74244.13,0.0,0.79013,0.00013,16.7571]
[1779934453845,38.32,74238.74,0.0,0.78944,0.00013,16.78859]
[1779934454852,38.32,74236.16,0.0,0.7891,0.00013,16.80363]
[1779934458880,38.32,74237.13,0.0,0.78923,0.00013,16.79787]
[1779934459887,38.32,74238.79,0.0,0.78945,0.00013,16.78817]
[1779934469958,38.32,74239.52,0.0,0.78954,0.00013,16.78387]
[1779934472978,38.32,74238.49,0.0,0.78944,0.00013,16.78565]
[1779934473986,38.32,74240.03,0.0,0.78964,0.00013,16.77665]
[1779934474993,38.32,74241.48,0.0,0.78983,0.00013,16.76819]
[1779934477007,38.32,74243.73,0.0,0.79012,0.00013,16.75507]
[1779934478013,38.32,74245.05,0.0,0.79029,0.00013,16.74738]
[1779934481035,38.32,74243.7,0.0,0.79011,0.00013,16.75536]
[1779934486072,38.32,74245.01,0.0,0.79028,0.00013,16.7478]
[1779934490099,38.32,74247.05,0.0,0.79054,0.00013,16.73597]
[1779934491107,38.32,74248.08,0.0,0.79068,0.00013,16.72998]
[1779934492114,38.32,74259.39,0.0,0.79213,0.00013,16.66374]
[1779934493121,38.32,74264.43,0.0,0.79278,0.00013,16.63418]
[1779934495135,38.32,74265.16,0.0,0.79287,0.00013,16.62995]
[1779934498156,38.32,74266.6,0.0,0.79306,0.00013,16.62157]
[1779934499163,38.32,74269.23,0.0,0.79339,0.00013,16.60615]
[1779934500255,38.32,74257.84,0.0,0.79193,0.00013,16.67295]
[1779934501184,38.32,74250.04,0.0,0.79093,0.00013,16.71864]
[1779934502189,38.32,74251.2,0.0,0.79108,0.00013,16.71175]
[1779934504203,38.32,74256.79,0.0,0.7918,0.00013,16.67889]
[1779934505210,38.32,74259.7,0.0,0.79218,0.00013,16.66181]
[1779934507224,38.32,74261.39,0.0,0.79239,0.00013,16.65189]
[1779934508438,38.32,74262.83,0.0,0.79258,0.00013,16.64345]
[1779934510290,38.32,74262.97,0.0,0.7926,0.00013,16.64264]
[1779934510342,38.32,74262.97,0.0,0.7926,0.00013,16.64264]
[1779934510469,38.32,74262.97,0.0,0.7926,0.00013,16.64264]
[1779934510570,38.32,74263.12,0.0,0.79261,0.00013,16.64178]
[1779934516288,38.32,74264.05,0.0,0.79273,0.00013,16.63643]
[1779934519308,38.32,74262.54,0.0,0.79254,0.00013,16.64536]
[1779934521453,38.32,74266.0,0.0,0.79298,0.00013,16.62501]
[1779934522328,38.32,74268.23,0.0,0.79327,0.00013,16.61189]
[1779934527364,38.32,74268.72,0.0,0.79333,0.00013,16.60891]
[1779934531392,38.32,74263.0,0.0,0.79263,0.00013,16.63819]
[1779934532399,38.32,74257.79,0.0,0.79197,0.00013,16.66867]
[1779934533818,38.32,74256.39,0.0,0.79179,0.00013,16.67678]
[1779934535421,38.32,74258.48,0.0,0.79206,0.00013,16.66439]
[1779934536430,38.32,74265.02,0.0,0.7929,0.00013,16.62597]
[1779934537437,38.32,74267.68,0.0,0.79324,0.00013,16.61032]
[1779934538445,38.32,74269.4,0.0,0.79346,0.00013,16.60021]
[1779934543479,38.32,74270.05,0.0,0.79355,0.00013,16.59637]
[1779934548514,38.32,74270.17,0.0,0.79356,0.00013,16.59569]
[1779934549521,38.32,74268.33,0.0,0.79333,0.00013,16.60649]
[1779934550528,38.32,74264.43,0.0,0.79283,0.00013,16.62939]
[1779934551535,38.32,74263.36,0.0,0.79269,0.00013,16.63565]
[1779934552541,38.32,74261.43,0.0,0.79244,0.00013,16.64692]
[1779934554556,38.32,74258.59,0.0,0.79208,0.00013,16.66346]
[1779934555563,38.32,74256.95,0.0,0.79187,0.00013,16.67301]
[1779934557577,38.32,74249.28,0.0,0.79089,0.00013,16.71776]
[1779934558584,38.31,74241.5,0.0,0.78988,0.00013,16.7631]
[1779934559591,38.31,74236.4,0.0,0.78922,0.00013,16.79277]
[1779934564626,38.31,74235.66,0.0,0.78914,0.00013,16.79646]
[1779934565633,38.31,74236.97,0.0,0.78931,0.00013,16.78869]
[1779934566640,38.31,74240.88,0.0,0.78982,0.00013,16.76575]
[1779934570668,38.31,74246.11,0.0,0.79051,0.00013,16.73493]
[1779934571897,38.31,74248.69,0.0,0.79084,0.00013,16.71987]
[1779934574696,38.31,74257.39,0.0,0.79196,0.00013,16.66894]
[1779934575724,38.31,74262.34,0.0,0.7926,0.00013,16.63988]
[1779934577876,38.31,74263.63,0.0,0.79276,0.00013,16.63225]
[1779934580759,38.31,74262.12,0.0,0.79257,0.00013,16.64106]
[1779934581766,38.31,74257.52,0.0,0.79198,0.00013,16.66799]
[1779934582773,38.31,74253.74,0.0,0.79149,0.00013,16.69007]
[1779934584787,38.31,74256.31,0.0,0.79183,0.00013,16.67484]
[1779934589822,38.31,74256.31,0.0,0.79184,0.00013,16.6745]
[1779934594857,38.31,74256.56,0.0,0.79191,0.00013,16.66848]
[1779934596872,38.31,74257.72,0.0,0.79206,0.00013,16.66156]
[1779934600900,38.31,74256.36,0.0,0.79189,0.00013,16.6693]
[1779934602914,38.3,74257.99,0.0,0.7921,0.00013,16.65962]
[1779934605935,38.3,74251.36,0.0,0.79125,0.00013,16.69829]
[1779934606942,38.3,74245.38,0.0,0.79048,0.00013,16.73328]
[1779934608956,38.3,74245.39,0.0,0.79049,0.00013,16.73311]
[1779934613991,38.3,74245.58,0.0,0.79052,0.00013,16.73164]
[1779934617012,38.3,74246.93,0.0,0.7907,0.00013,16.72354]
[1779934618019,38.3,74248.76,0.0,0.79093,0.00013,16.71276]
[1779934622047,38.3,74251.21,0.0,0.79125,0.00013,16.69824]
[1779934623054,38.3,74238.51,0.0,0.78961,0.00013,16.77245]
[1779934624061,38.3,74231.64,0.0,0.78872,0.00013,16.81242]
[1779934629096,38.3,74233.53,0.0,0.78898,0.00013,16.80076]
[1779934631110,38.3,74234.86,0.0,0.78916,0.00013,16.79278]
[1779934633124,38.3,74238.3,0.0,0.78961,0.00013,16.77251]
[1779934635147,38.3,74230.66,0.0,0.78862,0.00013,16.81704]
[1779934639176,38.3,74229.21,0.0,0.78843,0.00013,16.82538]
[1779934640183,38.3,74223.3,0.0,0.78767,0.00013,16.85977]
[1779934641190,38.3,74220.09,0.0,0.78725,0.00013,16.87838]
[1779934646225,38.29,74219.31,0.0,0.78716,0.00013,16.88253]
[1779934647232,38.29,74213.19,0.0,0.78636,0.00013,16.91802]
[1779934651260,38.29,74211.3,0.0,0.78616,0.00013,16.92429]
[1779934652267,38.29,74218.94,0.0,0.78716,0.00013,16.87978]
[1779934653275,38.29,74223.46,0.0,0.78775,0.00013,16.85341]
[1779934657303,38.29,74225.63,0.0,0.78803,0.00013,16.84065]
[1779934658310,38.29,74227.13,0.0,0.78823,0.00013,16.8318]
[1779934660324,38.29,74229.73,0.0,0.78857,0.00013,16.81646]
[1779934665359,38.29,74230.57,0.0,0.78868,0.00013,16.81149]
[1779934667373,38.29,74233.37,0.0,0.78905,0.00013,16.79516]
[1779934671401,38.29,74229.57,0.0,0.78855,0.00013,16.81739]
[1779934672408,38.29,74226.5,0.0,0.78815,0.00013,16.83527]
[1779934674303,38.29,74224.12,0.0,0.78784,0.00013,16.84906]
[1779934676436,38.29,74222.61,0.0,0.78765,0.00013,16.85776]
[1779934677442,38.29,74219.87,0.0,0.78729,0.00013,16.87366]
[1779934678450,38.29,74212.46,0.0,0.78633,0.00013,16.91665]
[1779934679690,38.29,74209.85,0.0,0.78599,0.00013,16.93168]
[1779934680466,38.29,74207.94,0.0,0.78574,0.00013,16.94263]
[1779934681472,38.29,74203.92,0.0,0.78522,0.00013,16.96578]
[1779934682480,38.29,74201.13,0.0,0.78485,0.00013,16.98177]
[1779934687524,38.28,74201.59,0.0,0.78494,0.00013,16.9781]
[1779934692559,38.28,74201.21,0.0,0.78491,0.00013,16.97926]
[1779934697602,38.27,74203.18,0.0,0.78519,0.00013,16.96679]
[1779934702637,38.27,74204.53,0.0,0.78539,0.00013,16.95799]
[1779934706665,38.27,74208.32,0.0,0.7859,0.00013,16.9352]
[1779934707821,38.27,74211.63,0.0,0.78634,0.00013,16.9158]
[1779934708679,38.27,74214.08,0.0,0.78666,0.00013,16.90141]
[1779934709686,38.27,74215.92,0.0,0.78691,0.00013,16.89058]
[1779934711700,38.27,74212.45,0.0,0.78649,0.00013,16.9063]
[1779934712707,38.27,74207.17,0.0,0.78581,0.00013,16.93684]
[1779934713714,38.26,74202.57,0.0,0.7852,0.00013,16.96335]
[1779934714720,38.26,74198.39,0.0,0.78466,0.00013,16.9874]
[1779934715728,38.26,74195.61,0.0,0.7843,0.00013,17.0033]
[1779934716735,38.26,74193.91,0.0,0.78408,0.00013,17.01296]
[1779934721770,38.26,74193.54,0.0,0.78405,0.00013,17.01416]
[1779934725798,38.26,74195.21,0.0,0.78429,0.00013,17.00372]
[1779934730833,38.25,74195.27,0.0,0.78431,0.00013,17.00247]
[1779934733854,38.25,74202.96,0.0,0.78534,0.00013,16.95735]
[1779934734861,38.25,74205.71,0.0,0.7857,0.00013,16.94123]
[1779934735868,38.25,74207.79,0.0,0.78598,0.00013,16.92901]
[1779934740903,38.25,74201.85,0.0,0.78521,0.00013,16.96288]
[1779934741910,38.25,74186.25,0.0,0.78316,0.00013,17.05306]
[1779934742917,38.25,74184.56,0.0,0.78294,0.00013,17.06276]
[1779934744930,38.25,74187.83,0.0,0.78337,0.00013,17.04373]
[1779934745938,38.25,74189.6,0.0,0.78361,0.00013,17.03345]
[1779934748958,38.25,74191.25,0.0,0.78383,0.00013,17.02383]
[1779934749966,38.24,74195.98,0.0,0.78445,0.00013,16.99633]
[1779934750973,38.24,74202.95,0.0,0.78537,0.00013,16.95581]
[1779934751980,38.24,74204.5,0.0,0.78558,0.00013,16.94676]
[1779934757019,38.24,74195.12,0.0,0.78435,0.00013,17.00095]
[1779934758026,38.24,74193.49,0.0,0.78413,0.00013,17.01041]
[1779934760040,38.24,74191.79,0.0,0.78391,0.00013,17.02026]
[1779934761048,38.24,74188.0,0.0,0.78341,0.00013,17.04219]
[1779934762053,38.24,74178.83,0.0,0.78219,0.00013,17.09517]
[1779934763061,38.24,74176.93,0.0,0.78194,0.00013,17.10613]
[1779934764068,38.24,74178.69,0.0,0.78218,0.00013,17.09592]
[1779934769103,38.24,74178.38,0.0,0.78214,0.00013,17.09736]
[1779934771125,38.24,74173.64,0.0,0.78155,0.00013,17.12036]
[1779934772132,38.24,74164.08,0.0,0.78028,0.00013,17.17545]
[1779934774146,38.24,74163.72,0.0,0.78023,0.00013,17.17748]
[1779934776160,38.24,74161.74,0.0,0.77997,0.00013,17.18875]
[1779934781195,38.24,74162.24,0.0,0.78004,0.00013,17.18555]
[1779934782028,38.24,74162.24,0.0,0.78004,0.00013,17.18555]
[1779934782203,38.24,74164.34,0.0,0.78032,0.00013,17.17341]
[1779934783210,38.24,74168.24,0.0,0.78085,0.00013,17.15091]
[1779934784220,38.24,74168.24,0.0,0.78085,0.00013,17.15091]
[1779934784294,38.24,74167.61,0.0,0.78076,0.00013,17.15446]
[1779934786230,38.24,74162.7,0.0,0.78011,0.00013,17.18267]
[1779934791266,38.24,74161.96,0.0,0.78002,0.00013,17.18656]
[1779934796301,38.24,74162.1,0.0,0.78005,0.00013,17.1854]
[1779934801335,38.23,74162.98,0.0,0.78017,0.00013,17.18003]
[1779934802347,38.23,74165.88,0.0,0.78056,0.00013,17.16329]
[1779934803448,38.23,74165.88,0.0,0.78056,0.00013,17.16329]
[1779934803542,38.23,74166.6,0.0,0.78066,0.00013,17.159]
[1779934803579,38.23,74166.6,0.0,0.78066,0.00013,17.159]
[1779934804356,38.23,74162.29,0.0,0.78008,0.00013,17.18376]
[1779934805364,38.23,74158.89,0.0,0.77963,0.00013,17.20323]
[1779934807135,38.23,74156.7,0.0,0.77934,0.00013,17.21572]
[1779934807187,38.23,74156.7,0.0,0.77934,0.00013,17.21572]
[1779934807220,38.23,74156.7,0.0,0.77934,0.00013,17.21572]
[1779934812412,38.23,74157.53,0.0,0.77946,0.00013,17.21039]
[1779934814427,38.23,74151.11,0.0,0.77861,0.00013,17.24704]
[1779934816451,38.23,74151.76,0.0,0.7787,0.00013,17.24318]
[1779934816469,38.23,74151.76,0.0,0.7787,0.00013,17.24318]
[1779934816441,38.23,74155.13,0.0,0.77915,0.00013,17.22372]
[1779934816503,38.23,74155.13,0.0,0.77915,0.00013,17.22372]
[1779934817253,38.23,74155.13,0.0,0.77915,0.00013,17.22372]
[1779934817366,38.23,74155.13,0.0,0.77915,0.00013,17.22372]
[1779934817448,38.23,74159.3,0.0,0.77971,0.00013,17.19968]
[1779934821734,38.23,74161.77,0.0,0.78005,0.00013,17.18526]
[1779934821786,38.23,74161.77,0.0,0.78005,0.00013,17.18526]
[1779934821971,38.23,74161.77,0.0,0.78005,0.00013,17.18526]
[1779934823493,38.23,74156.26,0.0,0.77931,0.00013,17.21683]
[1779934824697,38.23,74156.26,0.0,0.77931,0.00013,17.21683]
[1779934824720,38.23,74156.26,0.0,0.77931,0.00013,17.21683]
[1779934824751,38.23,74156.26,0.0,0.77931,0.00013,17.21683]
[1779934824798,38.23,74153.13,0.0,0.7789,0.00013,17.23471]
[1779934825541,38.23,74153.13,0.0,0.7789,0.00013,17.23471]
[1779934825720,38.23,74153.13,0.0,0.7789,0.00013,17.23471]
[1779934830998,38.23,74152.43,0.0,0.77882,0.00013,17.23816]
[1779934831049,38.23,74152.43,0.0,0.77882,0.00013,17.23816]
[1779934831220,38.23,74152.43,0.0,0.77882,0.00013,17.23816]
[1779934835632,38.22,74154.91,0.0,0.77919,0.00013,17.21927]
[1779934835684,38.22,74154.91,0.0,0.77919,0.00013,17.21927]
[1779934835725,38.22,74154.91,0.0,0.77919,0.00013,17.21927]
[1779934837436,38.22,74155.18,0.0,0.77923,0.00013,17.2177]
[1779934837473,38.22,74155.18,0.0,0.77923,0.00013,17.2177]
[1779934837488,38.22,74155.18,0.0,0.77923,0.00013,17.2177]
[1779934838377,38.22,74154.77,0.0,0.77917,0.00013,17.22001]
[1779934838429,38.22,74154.77,0.0,0.77917,0.00013,17.22001]
[1779934838474,38.22,74154.77,0.0,0.77917,0.00013,17.22001]
[1779934838623,38.22,74155.33,0.0,0.77925,0.00013,17.21678]
[1779934838721,38.22,74155.33,0.0,0.77925,0.00013,17.21678]
[1779934841563,38.22,74152.36,0.0,0.77885,0.00013,17.23381]
[1779934841615,38.22,74152.36,0.0,0.77885,0.00013,17.23381]
[1779934841725,38.22,74152.36,0.0,0.77885,0.00013,17.23381]
[1779934847283,38.22,74150.34,0.0,0.77859,0.00013,17.24526]
[1779934847335,38.22,74150.34,0.0,0.77859,0.00013,17.24526]
[1779934847471,38.22,74150.34,0.0,0.77859,0.00013,17.24526]
[1779934848668,38.22,74140.1,0.0,0.77721,0.00013,17.30382]
[1779934849675,38.22,74138.23,0.0,0.77696,0.00013,17.31442]
[1779934850682,38.22,74131.35,0.0,0.77604,0.00013,17.3536]
[1779934852315,38.22,74118.9,0.0,0.77436,0.00014,17.4244]
[1779934852696,38.22,74108.83,0.0,0.77299,0.00014,17.48155]
[1779934853703,38.22,74109.48,0.0,0.77308,0.00014,17.47777]
[1779934855716,38.22,74105.18,0.0,0.7725,0.00014,17.50196]
[1779934857734,38.22,74097.84,0.0,0.77151,0.00014,17.54325]
[1779934858741,38.22,74092.37,0.0,0.77076,0.00014,17.57415]
[1779934861763,38.22,74095.34,0.0,0.77116,0.00014,17.55745]
[1779934863791,38.22,74097.12,0.0,0.77141,0.00014,17.5474]
[1779934863848,38.22,74097.12,0.0,0.77141,0.00014,17.5474]
[1779934863970,38.22,74097.12,0.0,0.77141,0.00014,17.5474]
[1779934864071,38.22,74099.24,0.0,0.7717,0.00014,17.53535]
[1779934864784,38.22,74104.81,0.0,0.77246,0.00014,17.50378]
[1779934865791,38.22,74108.31,0.0,0.77293,0.00014,17.48393]
[1779934866798,38.22,74112.23,0.0,0.77347,0.00014,17.46171]
[1779934869819,38.22,74117.27,0.0,0.77415,0.00014,17.43289]
[1779934872840,38.22,74124.84,0.0,0.77519,0.00014,17.38948]
[1779934874338,38.22,74127.88,0.0,0.7756,0.00014,17.37209]
[1779934876456,38.22,74127.16,0.0,0.7755,0.00014,17.37615]
[1779934876470,38.22,74127.16,0.0,0.7755,0.00014,17.37615]
[1779934876508,38.22,74127.16,0.0,0.7755,0.00014,17.37615]
[1779934876561,38.22,74126.72,0.0,0.77544,0.00014,17.3786]
[1779934876727,38.22,74126.72,0.0,0.77544,0.00014,17.3786]
[1779934879890,38.21,74121.41,0.0,0.77473,0.00014,17.40853]
[1779934881085,38.21,74121.41,0.0,0.77473,0.00014,17.40853]
[1779934881137,38.21,74121.41,0.0,0.77473,0.00014,17.40853]
[1779934881225,38.21,74121.41,0.0,0.77473,0.00014,17.40853]
[1779934883653,38.21,74124.01,0.0,0.77509,0.00014,17.3934]
[1779934883688,38.21,74124.01,0.0,0.77509,0.00014,17.3934]
[1779934883728,38.21,74124.01,0.0,0.77509,0.00014,17.3934]
[1779934885932,38.21,74119.95,0.0,0.77455,0.00014,17.41617]
[1779934889695,38.21,74119.99,0.0,0.77457,0.00014,17.41554]
[1779934889728,38.21,74119.99,0.0,0.77457,0.00014,17.41554]
[1779934889746,38.21,74119.99,0.0,0.77457,0.00014,17.41554]
[1779934894995,38.21,74118.88,0.0,0.77446,0.00014,17.41725]
[1779934898056,38.21,74119.42,0.0,0.77453,0.00014,17.41407]
[1779934898108,38.21,74119.42,0.0,0.77453,0.00014,17.41407]
[1779934898222,38.21,74119.42,0.0,0.77453,0.00014,17.41407]
[1779934899943,38.21,74119.14,0.0,0.7745,0.00014,17.41555]
[1779934900142,38.21,74119.14,0.0,0.7745,0.00014,17.41555]
[1779934900156,38.21,74110.75,0.0,0.77336,0.00014,17.46317]
[1779934901039,38.21,74101.42,0.0,0.77209,0.00014,17.51595]
[1779934902939,38.21,74100.27,0.0,0.77194,0.00014,17.52231]
[1779934902946,38.21,74100.27,0.0,0.77194,0.00014,17.52231]
[1779934902977,38.21,74100.27,0.0,0.77194,0.00014,17.52231]
[1779934906074,38.2,74094.22,0.0,0.77113,0.00014,17.55588]
[1779934907081,38.2,74087.53,0.0,0.77021,0.00014,17.59356]
[1779934909472,38.2,74086.69,0.0,0.7701,0.00014,17.59818]
[1779934909525,38.2,74086.69,0.0,0.7701,0.00014,17.59818]
[1779934909724,38.2,74086.65,0.0,0.7701,0.00014,17.59827]
[1779934915137,38.2,74086.07,0.0,0.77003,0.00014,17.60118]
[1779934917802,38.2,74086.11,0.0,0.77004,0.00014,17.60074]
[1779934917854,38.2,74086.11,0.0,0.77004,0.00014,17.60074]
[1779934917972,38.2,74086.11,0.0,0.77004,0.00014,17.60074]
[1779934921179,38.2,74082.27,0.0,0.76952,0.00014,17.62196]
[1779934922186,38.2,74078.53,0.0,0.76901,0.00014,17.64297]
[1779934926139,38.2,74078.06,0.0,0.76895,0.00014,17.64545]
[1779934926209,38.2,74078.06,0.0,0.76895,0.00014,17.64545]
[1779934926222,38.2,74078.06,0.0,0.76895,0.00014,17.64545]
[1779934927221,38.2,74083.11,0.0,0.76964,0.00014,17.61691]
[1779934928228,38.2,74090.35,0.0,0.77064,0.00014,17.57607]
[1779934929235,38.2,74095.12,0.0,0.77129,0.00014,17.54915]
[1779934931124,38.2,74096.0,0.0,0.77141,0.00014,17.54413]
[1779934931176,38.2,74096.0,0.0,0.77141,0.00014,17.54413]
[1779934931224,38.2,74096.0,0.0,0.77141,0.00014,17.54413]
[1779934936286,38.2,74093.09,0.0,0.77102,0.00014,17.56038]
[1779934937293,38.2,74089.93,0.0,0.77059,0.00014,17.57819]
[1779934938031,38.2,74089.93,0.0,0.77059,0.00014,17.57819]
[1779934938083,38.2,74089.93,0.0,0.77059,0.00014,17.57819]
[1779934938225,38.2,74089.93,0.0,0.77059,0.00014,17.57819]
[1779934939729,38.2,74090.32,0.0,0.77064,0.00014,17.57584]
[1779934939972,38.2,74090.32,0.0,0.77064,0.00014,17.57584]
[1779934942328,38.19,74097.36,0.0,0.77161,0.00014,17.53583]
[1779934943335,38.19,74100.76,0.0,0.77208,0.00014,17.51653]
[1779934944342,38.19,74093.66,0.0,0.77111,0.00014,17.55665]
[1779934945349,38.19,74085.06,0.0,0.76993,0.00014,17.60523]
[1779934945946,38.19,74085.06,0.0,0.76993,0.00014,17.60523]
[1779934945979,38.19,74085.06,0.0,0.76993,0.00014,17.60523]
[1779934945998,38.19,74085.06,0.0,0.76993,0.00014,17.60523]
[1779934947594,38.19,74085.99,0.0,0.77006,0.00014,17.6]
[1779934947719,38.19,74086.04,0.0,0.77007,0.00014,17.59962]
[1779934953411,38.19,74085.86,0.0,0.77008,0.00014,17.59629]
[1779934954416,38.19,74075.21,0.0,0.76862,0.00014,17.65621]
[1779934955423,38.19,74069.35,0.0,0.76781,0.00014,17.6891]
[1779934956430,38.19,74068.16,0.0,0.76765,0.00014,17.69558]
[1779934957099,38.19,74068.16,0.0,0.76765,0.00014,17.69558]
[1779934957151,38.19,74068.16,0.0,0.76765,0.00014,17.69558]
[1779934957645,38.19,74068.14,0.0,0.76765,0.00014,17.69558]
[1779934959451,38.19,74072.9,0.0,0.76831,0.00014,17.66876]
[1779934962143,38.19,74070.93,0.0,0.76804,0.00014,17.67955]
[1779934962195,38.19,74070.93,0.0,0.76804,0.00014,17.67955]
[1779934962228,38.19,74070.93,0.0,0.76804,0.00014,17.67955]
[1779934963406,38.19,74070.54,0.0,0.76799,0.00014,17.68165]
[1779934968514,38.19,74072.01,0.0,0.7682,0.00014,17.67293]
[1779934973548,38.19,74073.86,0.0,0.76847,0.00014,17.66219]
[1779934974842,38.19,74073.03,0.0,0.76835,0.00014,17.6668]
[1779934974893,38.19,74073.03,0.0,0.76835,0.00014,17.6668]
[1779934974975,38.19,74073.03,0.0,0.76835,0.00014,17.6668]
[1779934976569,38.19,74078.59,0.0,0.76912,0.00014,17.63543]
[1779934981605,38.19,74079.77,0.0,0.76929,0.00014,17.62871]
[1779934982612,38.19,74074.21,0.0,0.76852,0.00014,17.65996]
[1779934983534,38.19,74074.21,0.0,0.76852,0.00014,17.65996]
[1779934983586,38.19,74074.21,0.0,0.76852,0.00014,17.65996]
[1779934983619,38.19,74070.88,0.0,0.76806,0.00014,17.6787]
[1779934983740,38.19,74070.88,0.0,0.76806,0.00014,17.6787]
[1779934987475,38.19,74074.14,0.0,0.76851,0.00014,17.66046]
[1779934987527,38.19,74074.14,0.0,0.76851,0.00014,17.66046]
[1779934987732,38.19,74074.43,0.0,0.76855,0.00014,17.65886]
[1779934993692,38.19,74076.54,0.0,0.76884,0.00014,17.64717]
[1779934997042,38.19,74075.93,0.0,0.76875,0.00014,17.65054]
[1779934997093,38.19,74075.93,0.0,0.76875,0.00014,17.65054]
[1779934997229,38.19,74075.93,0.0,0.76875,0.00014,17.65054]
[1779935002755,38.19,74077.85,0.0,0.76902,0.00014,17.63961]
[1779935007790,38.19,74078.96,0.0,0.76917,0.00014,17.63328]
[1779935010617,38.19,74078.59,0.0,0.76912,0.00014,17.63535]
[1779935010668,38.19,74078.59,0.0,0.76912,0.00014,17.63535]
[1779935010721,38.19,74078.87,0.0,0.76916,0.00014,17.63376]
[1779935013832,38.18,74083.36,0.0,0.76981,0.00014,17.60424]
[1779935018033,38.19,74083.53,0.0,0.76984,0.00014,17.60334]
[1779935018085,38.19,74083.53,0.0,0.76984,0.00014,17.60334]
[1779935018223,38.19,74083.53,0.0,0.76984,0.00014,17.60334]
[1779935021888,38.19,74075.02,0.0,0.76866,0.00014,17.65133]
[1779935024939,38.19,74073.54,0.0,0.76846,0.00014,17.65958]
[1779935024977,38.19,74073.54,0.0,0.76846,0.00014,17.65958]
[1779935025043,38.19,74077.61,0.0,0.76902,0.00014,17.63666]
[1779935026208,38.19,74077.61,0.0,0.76902,0.00014,17.63666]
[1779935026275,38.19,74082.39,0.0,0.76968,0.00014,17.60974]
[1779935027174,38.19,74082.39,0.0,0.76968,0.00014,17.60974]
[1779935027268,38.18,74094.71,0.0,0.77137,0.00014,17.54012]
[1779935027930,38.18,74106.03,0.0,0.77292,0.00014,17.47599]
[1779935028936,38.18,74108.34,0.0,0.77323,0.00014,17.46295]
[1779935030513,38.18,74108.34,0.0,0.77323,0.00014,17.46295]
[1779935030565,38.18,74108.34,0.0,0.77323,0.00014,17.46295]
[1779935030723,38.19,74108.45,0.0,0.77324,0.00014,17.46249]
[1779935031958,38.19,74115.76,0.0,0.77423,0.00014,17.42103]
[1779935032852,38.19,74115.76,0.0,0.77423,0.00014,17.42103]
[1779935032965,38.19,74119.89,0.0,0.77479,0.00014,17.39754]
[1779935035632,38.19,74122.6,0.0,0.77516,0.00014,17.38214]
[1779935035684,38.19,74122.6,0.0,0.77516,0.00014,17.38214]
[1779935035733,38.19,74122.3,0.0,0.77511,0.00014,17.38397]
[1779935040017,38.19,74127.84,0.0,0.77586,0.00014,17.35246]
[1779935043036,38.19,74123.05,0.0,0.77522,0.00014,17.37943]
[1779935044044,38.19,74120.14,0.0,0.77483,0.00014,17.396]
[1779935046019,38.19,74121.02,0.0,0.77495,0.00014,17.39088]
[1779935046071,38.19,74121.02,0.0,0.77495,0.00014,17.39088]
[1779935046220,38.19,74121.02,0.0,0.77495,0.00014,17.39088]
[1779935047889,38.18,74120.28,0.0,0.77485,0.00014,17.3949]
[1779935049722,38.18,74121.01,0.0,0.77496,0.00014,17.39063]
[1779935052308,38.18,74123.13,0.0,0.77525,0.00014,17.37826]
[1779935052360,38.18,74123.13,0.0,0.77525,0.00014,17.37826]
[1779935052444,38.18,74124.9,0.0,0.77549,0.00014,17.36807]
[1779935053724,38.18,74124.9,0.0,0.77549,0.00014,17.36807]
[1779935053107,38.18,74123.47,0.0,0.7753,0.00014,17.37614]
[1779935054114,38.18,74122.89,0.0,0.77522,0.00014,17.37936]
[1779935056128,38.18,74121.84,0.0,0.77508,0.00014,17.38515]
[1779935057135,38.18,74120.04,0.0,0.77484,0.00014,17.3953]
[1779935058281,38.18,74120.04,0.0,0.77484,0.00014,17.3953]
[1779935058333,38.18,74120.04,0.0,0.77484,0.00014,17.3953]
[1779935058351,38.18,74121.9,0.0,0.7751,0.00014,17.38458]
[1779935060305,38.18,74122.88,0.0,0.77523,0.00014,17.37889]
[1779935061163,38.18,74120.36,0.0,0.7749,0.00014,17.39305]
[1779935066199,38.18,74119.5,0.0,0.77479,0.00014,17.39732]
[1779935068213,38.18,74109.8,0.0,0.77348,0.00014,17.45229]
[1779935069578,38.17,74104.75,0.0,0.7728,0.00014,17.48069]
[1779935075261,38.17,74104.48,0.0,0.77281,0.00014,17.47737]
[1779935080297,38.17,74105.26,0.0,0.77293,0.00014,17.47242]
[1779935085331,38.17,74104.98,0.0,0.77291,0.00014,17.4734]
[1779935089360,38.16,74107.95,0.0,0.77332,0.00014,17.45603]
[1779935094395,38.16,74108.96,0.0,0.77347,0.00014,17.44979]
[1779935099431,38.16,74109.83,0.0,0.7736,0.00014,17.4444]
[1779935101446,38.16,74114.33,0.0,0.77422,0.00014,17.41862]
[1779935102454,38.16,74118.3,0.0,0.77476,0.00014,17.39592]
[1779935103462,38.16,74122.34,0.0,0.77531,0.00014,17.37283]
[1779935106483,38.16,74133.54,0.0,0.77683,0.00013,17.30846]
[1779935107489,38.16,74138.72,0.0,0.77753,0.00013,17.27863]
[1779935108497,38.16,74139.64,0.0,0.77766,0.00013,17.27327]
[1779935111518,38.16,74137.49,0.0,0.77737,0.00013,17.28543]
[1779935114539,38.16,74139.53,0.0,0.77765,0.00013,17.27354]
[1779935119574,38.15,74141.05,0.0,0.77786,0.00013,17.26444]
[1779935120581,38.15,74142.99,0.0,0.77813,0.00013,17.25322]
[1779935123607,38.15,74144.57,0.0,0.77834,0.00013,17.24396]
[1779935124611,38.15,74149.65,0.0,0.77903,0.00013,17.21472]
[1779935125618,38.15,74150.86,0.0,0.77919,0.00013,17.20774]
[1779935130653,38.15,74150.95,0.0,0.7792,0.00013,17.20737]
[1779935131660,38.15,74152.09,0.0,0.77938,0.00013,17.19663]
[1779935133674,38.15,74153.39,0.0,0.77956,0.00013,17.18921]
[1779935134681,38.15,74156.12,0.0,0.77992,0.00013,17.17353]
[1779935135688,38.15,74153.27,0.0,0.77954,0.00013,17.19]
[1779935136695,38.15,74149.57,0.0,0.77904,0.00013,17.21132]
[1779935137702,38.15,74147.77,0.0,0.7788,0.00013,17.22169]
[1779935142737,38.15,74147.99,0.0,0.77883,0.00013,17.2204]
[1779935144751,38.15,74144.63,0.0,0.77838,0.00013,17.23971]
[1779935145758,38.15,74141.75,0.0,0.77799,0.00013,17.25622]
[1779935150793,38.15,74141.34,0.0,0.77794,0.00013,17.25836]
[1779935151800,38.15,74136.68,0.0,0.77731,0.00013,17.28504]
[1779935154821,38.15,74141.91,0.0,0.77802,0.00013,17.25482]
[1779935155828,38.15,74145.75,0.0,0.77854,0.00013,17.23272]
[1779935158848,38.15,74144.04,0.0,0.77831,0.00013,17.24248]
[1779935160863,38.15,74140.97,0.0,0.7779,0.00013,17.26005]
[1779935162877,38.15,74138.66,0.0,0.77759,0.00013,17.27319]
[1779935165898,38.15,74130.37,0.0,0.77647,0.00014,17.32067]
[1779935166905,38.15,74125.11,0.0,0.77576,0.00014,17.35069]
[1779935168918,38.15,74116.09,0.0,0.77454,0.00014,17.40209]
[1779935169926,38.15,74114.17,0.0,0.77428,0.00014,17.41299]
[1779935171940,38.15,74112.62,0.0,0.77407,0.00014,17.42171]
[1779935176975,38.15,74112.72,0.0,0.7741,0.00014,17.42082]
[1779935184024,38.15,74114.65,0.0,0.77437,0.00014,17.40946]
[1779935185031,38.15,74116.28,0.0,0.77459,0.00014,17.40012]
[1779935189059,38.15,74114.85,0.0,0.7744,0.00014,17.40812]
[1779935193088,38.15,74116.58,0.0,0.77467,0.00014,17.3939]
[1779935195102,38.15,74118.01,0.0,0.77487,0.00014,17.38568]
[1779935197116,38.15,74123.69,0.0,0.77564,0.00014,17.3531]
[1779935200137,38.14,74122.14,0.0,0.77544,0.00014,17.36172]
[1779935201144,38.14,74117.39,0.0,0.77479,0.00014,17.38877]
[1779935203166,38.14,74102.94,0.0,0.77283,0.00014,17.47087]
[1779935204173,38.14,74100.7,0.0,0.77253,0.00014,17.48346]
[1779935209208,38.14,74101.46,0.0,0.77265,0.00014,17.47848]
[1779935214243,38.14,74098.92,0.0,0.77231,0.00014,17.49223]
[1779935219278,38.13,74098.13,0.0,0.77222,0.00014,17.49593]
[1779935224313,38.13,74098.92,0.0,0.77235,0.00014,17.49067]
[1779935227333,38.13,74104.45,0.0,0.77312,0.00014,17.45882]
[1779935228341,38.13,74114.74,0.0,0.77452,0.00014,17.40003]
[1779935229347,38.13,74116.04,0.0,0.7747,0.00014,17.39247]
[1779935230355,38.13,74109.82,0.0,0.77386,0.00014,17.42783]
[1779935231362,38.13,74106.29,0.0,0.77338,0.00014,17.44777]
[1779935232369,38.13,74103.44,0.0,0.77299,0.00014,17.46388]
[1779935233376,38.13,74105.24,0.0,0.77324,0.00014,17.45354]
[1779935235390,38.13,74103.09,0.0,0.77295,0.00014,17.46556]
[1779935236397,38.13,74101.0,0.0,0.77267,0.00014,17.47734]
[1779935237403,38.12,74098.42,0.0,0.77232,0.00014,17.49193]
[1779935243446,38.12,74097.85,0.0,0.77225,0.00014,17.49474]
[1779935244453,38.12,74096.16,0.0,0.77202,0.00014,17.50425]
[1779935249487,38.12,74096.35,0.0,0.77206,0.00014,17.50262]
[1779935254523,38.12,74096.38,0.0,0.77211,0.00014,17.49759]
[1779935256537,38.12,74092.78,0.0,0.77163,0.00014,17.51774]
[1779935257544,38.12,74087.18,0.0,0.77086,0.00014,17.5493]
[1779935262579,38.11,74087.63,0.0,0.77094,0.00014,17.54609]
[1779935263587,38.11,74091.03,0.0,0.77141,0.00014,17.5267]
[1779935265601,38.11,74085.47,0.0,0.77065,0.00014,17.55789]
[1779935266608,38.11,74080.36,0.0,0.76995,0.00014,17.58669]
[1779935270636,38.11,74077.93,0.0,0.76963,0.00014,17.59995]
[1779935275671,38.11,74076.45,0.0,0.76944,0.00014,17.60766]
[1779935280595,38.11,74077.65,0.0,0.76961,0.00014,17.60087]
[1779935285741,38.11,74077.46,0.0,0.76958,0.00014,17.60197]
[1779935290776,38.11,74078.16,0.0,0.76968,0.00014,17.59801]
[1779935291783,38.11,74080.51,0.0,0.77,0.00014,17.58474]
[1779935294803,38.11,74082.88,0.0,0.77032,0.00014,17.57143]
[1779935298834,38.11,74092.66,0.0,0.77167,0.00014,17.51593]
[1779935299353,38.11,74092.66,0.0,0.77167,0.00014,17.51593]
[1779935304876,38.11,74092.54,0.0,0.77165,0.00014,17.51654]
[1779935309911,38.11,74089.37,0.0,0.77122,0.00014,17.53445]
[1779935314946,38.1,74092.08,0.0,0.77163,0.00014,17.51452]
[1779935318973,38.1,74093.67,0.0,0.77186,0.00014,17.50513]
[1779935324009,38.1,74095.15,0.0,0.77207,0.00014,17.49647]
[1779935329045,38.1,74096.13,0.0,0.7722,0.00014,17.49099]
[1779935334080,38.1,74095.91,0.0,0.77217,0.00014,17.49231]
[1779935335087,38.1,74094.13,0.0,0.77193,0.00014,17.50243]
[1779935338108,38.1,74088.87,0.0,0.7712,0.00014,17.53225]
[1779935339115,38.1,74086.12,0.0,0.77083,0.00014,17.54779]
[1779935344150,38.1,74087.96,0.0,0.77109,0.00014,17.53712]
[1779935347171,38.1,74090.51,0.0,0.77144,0.00014,17.52257]
[1779935348178,38.1,74093.99,0.0,0.77192,0.00014,17.50282]
[1779935349966,38.1,74096.74,0.0,0.77229,0.00014,17.48715]
[1779935350192,38.1,74099.05,0.0,0.77261,0.00014,17.47402]
[1779935355227,38.1,74097.41,0.0,0.77238,0.00014,17.48342]
[1779935358248,38.1,74100.02,0.0,0.77274,0.00014,17.4684]
[1779935359255,38.1,74102.96,0.0,0.77315,0.00014,17.45163]
[1779935360261,38.1,74101.36,0.0,0.77293,0.00014,17.4607]
[1779935365297,38.1,74102.83,0.0,0.77313,0.00014,17.45216]
[1779935370334,38.1,74102.48,0.0,0.77309,0.00014,17.45398]
[1779935375368,38.1,74102.68,0.0,0.77315,0.00014,17.44853]
[1779935376375,38.1,74100.78,0.0,0.7729,0.00014,17.45931]
[1779935380403,38.1,74102.44,0.0,0.77313,0.00014,17.44971]
[1779935385438,38.1,74102.85,0.0,0.77319,0.00014,17.44723]
[1779935390473,38.1,74102.61,0.0,0.77316,0.00014,17.44845]
[1779935393494,38.1,74101.02,0.0,0.77294,0.00014,17.45741]
[1779935399536,38.09,74101.0,0.0,0.77294,0.00014,17.45731]
[1779935401553,38.09,74102.57,0.0,0.77316,0.00014,17.44831]
[1779935402559,38.09,74121.87,0.0,0.77579,0.00014,17.33815]
[1779935403566,38.09,74132.82,0.0,0.77727,0.00014,17.2754]
[1779935404573,38.09,74134.42,0.0,0.77748,0.00014,17.26627]
[1779935405581,38.09,74130.59,0.0,0.77697,0.00014,17.28831]
[1779935406587,38.1,74106.98,0.0,0.77376,0.00014,17.42339]
[1779935407594,38.1,74099.93,0.0,0.7728,0.00014,17.46348]
[1779935411622,38.09,74105.63,0.0,0.77358,0.00014,17.43077]
[1779935412629,38.09,74107.27,0.0,0.7738,0.00014,17.42137]
[1779935417664,38.09,74107.39,0.0,0.77383,0.00014,17.42051]
[1779935421692,38.09,74109.57,0.0,0.77413,0.00014,17.40795]
[1779935422699,38.09,74116.09,0.0,0.77501,0.00014,17.37071]
[1779935423709,38.09,74120.07,0.0,0.77555,0.00014,17.34796]
[1779935424715,38.09,74129.02,0.0,0.77677,0.00014,17.29665]
[1779935425722,38.09,74132.86,0.0,0.77729,0.00014,17.27462]
[1779935427736,38.09,74131.34,0.0,0.77708,0.00014,17.28339]
[1779935432771,38.09,74131.0,0.0,0.77706,0.00014,17.28131]
[1779935433778,38.09,74132.32,0.0,0.77724,0.00014,17.2738]
[1779935438909,38.09,74131.17,0.0,0.77708,0.00014,17.28063]
[1779935439820,38.09,74127.0,0.0,0.77652,0.00014,17.30455]
[1779935442843,38.09,74112.57,0.0,0.77456,0.00014,17.38704]
[1779935443850,38.09,74100.26,0.0,0.77288,0.00014,17.45719]
[1779935444857,38.09,74100.29,0.0,0.77288,0.00014,17.45699]
[1779935445865,38.09,74099.99,0.0,0.77285,0.00014,17.45858]
[1779935450900,38.09,74100.24,0.0,0.77289,0.00014,17.45663]
[1779935455935,38.09,74099.82,0.0,0.77285,0.00014,17.45851]
[1779935460970,38.09,74100.02,0.0,0.77288,0.00014,17.45689]
[1779935466005,38.09,74091.24,0.0,0.77169,0.00014,17.50626]
[1779935470033,38.08,74088.25,0.0,0.77129,0.00014,17.5229]
[1779935471040,38.08,74086.26,0.0,0.77102,0.00014,17.53408]
[1779935473056,38.08,74084.23,0.0,0.77074,0.00014,17.54551]
[1779935474063,38.08,74082.23,0.0,0.77047,0.00014,17.55679]
[1779935475070,38.08,74079.68,0.0,0.77012,0.00014,17.57127]
[1779935480105,38.08,74078.12,0.0,0.7699,0.00014,17.58039]
[1779935482119,38.08,74074.38,0.0,0.76938,0.00014,17.60161]
[1779935484135,38.09,74059.04,0.0,0.76725,0.00014,17.6881]
[1779935484731,38.09,74059.04,0.0,0.76725,0.00014,17.6881]
[1779935485142,38.09,74056.22,0.0,0.76686,0.00014,17.70394]
[1779935487155,38.09,74061.92,0.0,0.76765,0.00014,17.67186]
[1779935488163,38.09,74064.65,0.0,0.76803,0.00014,17.65649]
[1779935493199,38.08,74071.12,0.0,0.76897,0.00014,17.61558]
[1779935494206,38.08,74081.87,0.0,0.77045,0.00014,17.55483]
[1779935495213,38.08,74082.18,0.0,0.77049,0.00014,17.55313]
[1779935500247,38.09,74082.37,0.0,0.77051,0.00014,17.55234]
[1779935501255,38.09,74084.45,0.0,0.77079,0.00014,17.54062]
[1779935506290,38.09,74082.94,0.0,0.77058,0.00014,17.54947]
[1779935510204,38.09,74083.06,0.0,0.7706,0.00014,17.54882]
[1779935511325,38.09,74085.28,0.0,0.7709,0.00014,17.53618]
[1779935512332,38.09,74086.96,0.0,0.77113,0.00014,17.52665]
[1779935517366,38.09,74095.4,0.0,0.77229,0.00014,17.47869]
[1779935522403,38.09,74089.47,0.0,0.77148,0.00014,17.51234]
[1779935525424,38.08,74087.47,0.0,0.77121,0.00014,17.5234]
[1779935530460,38.08,74084.58,0.0,0.77083,0.00014,17.53933]
[1779935531467,38.08,74082.55,0.0,0.77055,0.00014,17.55073]
[1779935536502,38.08,74081.01,0.0,0.77035,0.00014,17.55894]
[1779935537509,38.08,74076.79,0.0,0.76977,0.00014,17.58274]
[1779935539524,38.08,74072.92,0.0,0.76924,0.00014,17.60441]
[1779935542546,38.08,74078.98,0.0,0.77008,0.00014,17.56984]
[1779935543553,38.08,74084.36,0.0,0.77083,0.00014,17.53928]
[1779935546575,38.08,74086.23,0.0,0.77109,0.00014,17.52849]
[1779935547582,38.08,74095.42,0.0,0.77235,0.00014,17.47622]
[1779935548589,38.08,74098.9,0.0,0.77283,0.00014,17.45636]
[1779935553625,38.08,74098.68,0.0,0.77284,0.00014,17.45321]
[1779935555639,38.08,74096.52,0.0,0.77254,0.00014,17.46541]
[1779935556647,38.07,74094.91,0.0,0.77232,0.00014,17.4745]
[1779935561682,38.07,74094.87,0.0,0.77233,0.00014,17.47436]
[1779935566717,38.07,74096.1,0.0,0.7725,0.00014,17.46711]
[1779935571752,38.07,74095.63,0.0,0.77244,0.00014,17.46972]
[1779935573766,38.07,74093.26,0.0,0.77211,0.00014,17.48316]
[1779935574777,38.07,74090.84,0.0,0.77178,0.00014,17.49687]
[1779935575781,38.07,74081.76,0.0,0.77053,0.00014,17.54841]
[1779935576788,38.07,74078.89,0.0,0.77014,0.00014,17.56465]
[1779935577795,38.07,74077.11,0.0,0.76989,0.00014,17.57469]
[1779935578802,38.07,74075.04,0.0,0.76961,0.00014,17.58636]
[1779935583837,38.07,74075.6,0.0,0.76969,0.00014,17.58303]
[1779935585851,38.07,74072.32,0.0,0.76924,0.00014,17.60156]
[1779935587949,38.07,74071.79,0.0,0.76917,0.00014,17.60455]
[1779935588002,38.07,74061.36,0.0,0.76772,0.00014,17.66332]
[1779935588912,38.07,74062.41,0.0,0.76787,0.00014,17.65737]
[1779935589879,38.07,74065.55,0.0,0.7683,0.00014,17.63967]
[1779935590886,38.07,74067.45,0.0,0.76857,0.00014,17.62891]
[1779935595921,38.07,74068.9,0.0,0.76877,0.00014,17.62059]
[1779935596928,38.07,74074.85,0.0,0.76959,0.00014,17.58697]
[1779935598942,38.07,74079.74,0.0,0.77027,0.00014,17.55936]
[1779935599949,38.07,74093.57,0.0,0.77217,0.00014,17.48098]
[1779935600956,38.07,74094.55,0.0,0.7723,0.00014,17.47552]
[1779935605991,38.07,74095.03,0.0,0.77236,0.00014,17.4732]
[1779935608007,38.07,74097.31,0.0,0.77266,0.00014,17.46034]
[1779935613040,38.07,74097.29,0.0,0.77269,0.00014,17.45658]
[1779935613513,38.07,74097.29,0.0,0.77269,0.00014,17.45658]
[1779935619082,38.08,74097.76,0.0,0.77274,0.00014,17.45429]
[1779935622104,38.08,74102.36,0.0,0.77337,0.00014,17.42829]
[1779935624119,38.08,74096.35,0.0,0.77254,0.00014,17.46265]
[1779935629154,38.08,74094.82,0.0,0.77233,0.00014,17.47159]
[1779935634224,38.08,74094.08,0.0,0.77222,0.00014,17.47599]
[1779935636238,38.08,74100.31,0.0,0.77307,0.00014,17.44062]
[1779935640267,38.08,74105.65,0.0,0.7738,0.00014,17.41055]
[1779935641274,38.08,74107.33,0.0,0.77402,0.00014,17.40103]
[1779935643288,38.08,74114.75,0.0,0.77503,0.00014,17.35876]
[1779935644296,38.08,74121.64,0.0,0.77597,0.00014,17.31941]
[1779935648325,38.08,74122.99,0.0,0.77614,0.00014,17.31209]
[1779935651346,38.08,74130.15,0.0,0.7771,0.00014,17.27128]
[1779935652353,38.08,74133.42,0.0,0.77755,0.00014,17.25255]
[1779935653360,38.08,74132.11,0.0,0.77737,0.00014,17.26014]
[1779935655374,38.08,74134.01,0.0,0.77762,0.00014,17.24935]
[1779935658395,38.09,74129.11,0.0,0.77695,0.00014,17.27766]
[1779935661416,38.09,74130.79,0.0,0.77718,0.00014,17.26809]
[1779935662423,38.09,74132.35,0.0,0.77739,0.00014,17.25911]
[1779935663430,38.09,74137.54,0.0,0.77809,0.00013,17.22928]
[1779935664437,38.09,74139.05,0.0,0.7783,0.00013,17.22062]
[1779935665444,38.09,74140.48,0.0,0.77849,0.00013,17.21243]
[1779935669472,38.09,74139.11,0.0,0.7783,0.00013,17.2205]
[1779935670479,38.09,74131.36,0.0,0.77725,0.00014,17.26517]
[1779935671485,38.09,74127.42,0.0,0.77675,0.00014,17.28365]
[1779935674507,38.09,74124.1,0.0,0.7763,0.00014,17.30282]
[1779935675514,38.09,74122.02,0.0,0.77601,0.00014,17.31475]
[1779935676521,38.09,74120.56,0.0,0.77581,0.00014,17.32312]
[1779935678535,38.09,74119.15,0.0,0.77562,0.00014,17.33119]
[1779935680549,38.09,74110.82,0.0,0.77449,0.00014,17.37884]
[1779935681556,38.09,74106.87,0.0,0.77395,0.00014,17.40137]
[1779935683570,38.09,74105.22,0.0,0.77372,0.00014,17.41084]
[1779935688605,38.09,74105.37,0.0,0.77375,0.00014,17.40985]
[1779935693640,38.09,74106.1,0.0,0.77385,0.00014,17.40561]
[1779935698675,38.09,74110.58,0.0,0.77446,0.00014,17.38003]
[1779935699682,38.09,74112.62,0.0,0.77474,0.00014,17.36841]
[1779935700689,38.09,74110.35,0.0,0.77443,0.00014,17.3814]
[1779935701696,38.09,74108.88,0.0,0.77423,0.00014,17.38982]
[1779935705724,38.09,74106.91,0.0,0.77396,0.00014,17.40114]
[1779935707738,38.09,74104.68,0.0,0.77365,0.00014,17.41386]
[1779935709753,38.09,74101.14,0.0,0.77317,0.00014,17.43401]
[1779935712778,38.09,74082.47,0.0,0.77061,0.00014,17.54002]
[1779935713785,38.09,74079.62,0.0,0.77021,0.00014,17.55618]
[1779935717813,38.09,74072.78,0.0,0.76927,0.00014,17.59488]
[1779935718820,38.09,74069.03,0.0,0.76875,0.00014,17.616]
[1779935721841,38.09,74064.04,0.0,0.76806,0.00014,17.64395]
[1779935724157,38.09,74067.17,0.0,0.7685,0.00014,17.62616]
[1779935725171,38.09,74067.17,0.0,0.7685,0.00014,17.62616]
[1779935725221,38.09,74064.19,0.0,0.76809,0.00014,17.64291]
[1779935725869,38.09,74068.39,0.0,0.76867,0.00014,17.61921]
[1779935729896,38.09,74066.39,0.0,0.7684,0.00014,17.63041]
[1779935733925,38.09,74064.33,0.0,0.76815,0.00014,17.63777]
[1779935735946,38.09,74060.57,0.0,0.76763,0.00014,17.65886]
[1779935736954,38.09,74058.28,0.0,0.76731,0.00014,17.67168]
[1779935741989,38.09,74059.14,0.0,0.76743,0.00014,17.66694]
[1779935747024,38.09,74057.65,0.0,0.76722,0.00014,17.67539]
[1779935752059,38.09,74057.2,0.0,0.76716,0.00014,17.67794]
[1779935756115,38.09,74040.5,0.0,0.76483,0.00014,17.77151]
[1779935756612,38.09,74040.5,0.0,0.76483,0.00014,17.77151]
[1779935757112,38.09,74045.12,0.0,0.76548,0.00014,17.74564]
[1779935757538,38.09,74045.12,0.0,0.76548,0.00014,17.74564]
[1779935758119,38.09,74048.77,0.0,0.76598,0.00014,17.72525]
[1779935758613,38.09,74048.77,0.0,0.76598,0.00014,17.72525]
[1779935758875,38.09,74048.77,0.0,0.76598,0.00014,17.72525]
[1779935759126,38.09,74044.69,0.0,0.76542,0.00014,17.74809]
[1779935759762,38.09,74044.69,0.0,0.76542,0.00014,17.74809]
[1779935761140,38.09,74038.91,0.0,0.76461,0.00014,17.7803]
[1779935765071,38.09,74037.3,0.0,0.76439,0.00014,17.78915]
[1779935765123,38.09,74037.3,0.0,0.76439,0.00014,17.78915]
[1779935765223,38.09,74037.3,0.0,0.76439,0.00014,17.78915]
[1779935767182,38.09,74044.47,0.0,0.76539,0.00014,17.749]
[1779935768189,38.09,74047.63,0.0,0.76583,0.00014,17.73128]
[1779935769196,38.08,74056.86,0.0,0.76712,0.00014,17.67945]
[1779935770203,38.08,74063.44,0.0,0.76803,0.00014,17.64241]
[1779935771219,38.08,74071.56,0.0,0.76916,0.00014,17.59666]
[1779935772225,38.08,74085.6,0.0,0.77109,0.00014,17.51719]
[1779935773232,38.08,74088.65,0.0,0.77151,0.00014,17.49981]
[1779935774239,38.08,74088.09,0.0,0.77144,0.00014,17.50299]
[1779935775246,38.08,74094.92,0.0,0.77237,0.00014,17.46424]
[1779935776253,38.08,74099.9,0.0,0.77305,0.00014,17.43594]
[1779935778266,38.09,74099.78,0.0,0.77303,0.00014,17.43679]
[1779935780281,38.09,74103.27,0.0,0.77351,0.00014,17.417]
[1779935782295,38.09,74112.05,0.0,0.77471,0.00014,17.36686]
[1779935782727,38.09,74112.05,0.0,0.77471,0.00014,17.36686]
[1779935785316,38.08,74106.32,0.0,0.77393,0.00014,17.39932]
[1779935786723,38.08,74104.71,0.0,0.77371,0.00014,17.40847]
[1779935788337,38.08,74110.52,0.0,0.77451,0.00014,17.37534]
[1779935792469,38.08,74111.74,0.0,0.77467,0.00014,17.3684]
[1779935792521,38.08,74112.27,0.0,0.77477,0.00014,17.36129]
[1779935792721,38.08,74112.27,0.0,0.77477,0.00014,17.36129]
[1779935796393,38.08,74106.4,0.0,0.77397,0.00014,17.39478]
[1779935797400,38.08,74103.07,0.0,0.77352,0.00014,17.41368]
[1779935798251,38.08,74103.07,0.0,0.77352,0.00014,17.41368]
[1779935798295,38.08,74103.07,0.0,0.77352,0.00014,17.41368]
[1779935798469,38.08,74103.07,0.0,0.77352,0.00014,17.41368]
[1779935803745,38.08,74104.96,0.0,0.77379,0.00014,17.40238]
[1779935803798,38.08,74104.96,0.0,0.77379,0.00014,17.40238]
[1779935803969,38.08,74104.96,0.0,0.77379,0.00014,17.40238]
[1779935806465,38.08,74102.52,0.0,0.77346,0.00014,17.41622]
[1779935806517,38.08,74102.52,0.0,0.77346,0.00014,17.41622]
[1779935806720,38.08,74101.53,0.0,0.77332,0.00014,17.42186]
[1779935810222,38.08,74098.99,0.0,0.77298,0.00014,17.43628]
[1779935810266,38.08,74098.99,0.0,0.77298,0.00014,17.43628]
[1779935810472,38.08,74098.99,0.0,0.77298,0.00014,17.43628]
[1779935811499,38.08,74104.53,0.0,0.77374,0.00014,17.4047]
[1779935811652,38.08,74104.53,0.0,0.77374,0.00014,17.4047]
[1779935811706,38.08,74104.53,0.0,0.77374,0.00014,17.4047]
[1779935811727,38.08,74104.53,0.0,0.77374,0.00014,17.4047]
[1779935813520,38.08,74101.15,0.0,0.77327,0.00014,17.424]
[1779935815000,38.08,74101.23,0.0,0.77328,0.00014,17.42354]
[1779935815051,38.08,74101.23,0.0,0.77328,0.00014,17.42354]
[1779935815223,38.08,74101.23,0.0,0.77328,0.00014,17.42354]
[1779935815729,38.08,74101.23,0.0,0.77328,0.00014,17.42354]
[1779935815970,38.08,74101.23,0.0,0.77328,0.00014,17.42354]
[1779935817965,38.08,74101.63,0.0,0.77334,0.00014,17.42126]
[1779935817973,38.08,74101.63,0.0,0.77334,0.00014,17.42126]
[1779935818221,38.08,74101.63,0.0,0.77334,0.00014,17.42126]
[1779935818555,38.08,74096.04,0.0,0.77257,0.00014,17.45323]
[1779935823095,38.08,74094.45,0.0,0.77235,0.00014,17.46235]
[1779935823146,38.08,74094.45,0.0,0.77235,0.00014,17.46235]
[1779935823222,38.08,74094.45,0.0,0.77235,0.00014,17.46235]
[1779935825644,38.08,74095.87,0.0,0.77254,0.00014,17.45436]
[1779935825697,38.08,74095.87,0.0,0.77254,0.00014,17.45436]
[1779935825722,38.08,74095.87,0.0,0.77254,0.00014,17.45436]
[1779935829318,38.08,74097.75,0.0,0.7728,0.00014,17.44377]
[1779935829370,38.08,74097.75,0.0,0.7728,0.00014,17.44377]
[1779935829475,38.08,74097.75,0.0,0.7728,0.00014,17.44377]
[1779935832657,38.08,74110.35,0.0,0.77451,0.00014,17.37219]
[1779935834130,38.08,74110.35,0.0,0.77451,0.00014,17.37219]
[1779935834137,38.08,74110.35,0.0,0.77451,0.00014,17.37219]
[1779935834233,38.08,74110.35,0.0,0.77451,0.00014,17.37219]
[1779935834272,38.08,74112.97,0.0,0.77487,0.00014,17.35729]
[1779935836366,38.09,74112.71,0.0,0.77483,0.00014,17.35886]
[1779935836418,38.09,74112.71,0.0,0.77483,0.00014,17.35886]
[1779935836472,38.09,74112.71,0.0,0.77483,0.00014,17.35886]
[1779935836456,38.09,74109.46,0.0,0.77438,0.00014,17.37762]
[1779935837692,38.09,74112.33,0.0,0.77477,0.00014,17.3613]
[1779935842727,38.09,74112.06,0.0,0.77473,0.00014,17.36328]
[1779935844741,38.09,74106.54,0.0,0.77397,0.00014,17.39492]
[1779935846321,38.09,74106.54,0.0,0.77397,0.00014,17.39492]
[1779935846373,38.09,74106.54,0.0,0.77397,0.00014,17.39492]
[1779935846471,38.09,74106.54,0.0,0.77397,0.00014,17.39492]
[1779935848463,38.09,74105.87,0.0,0.77388,0.00014,17.39879]
[1779935848470,38.09,74105.87,0.0,0.77388,0.00014,17.39879]
[1779935848515,38.09,74105.87,0.0,0.77388,0.00014,17.39879]
[1779935850341,38.09,74105.03,0.0,0.77376,0.00014,17.40363]
[1779935850471,38.09,74105.03,0.0,0.77376,0.00014,17.40363]
[1779935850442,38.09,74109.03,0.0,0.77431,0.00014,17.38088]
[1779935851317,38.09,74109.03,0.0,0.77431,0.00014,17.38088]
[1779935851351,38.09,74109.03,0.0,0.77431,0.00014,17.38088]
[1779935851470,38.09,74109.03,0.0,0.77431,0.00014,17.38088]
[1779935853804,38.09,74105.32,0.0,0.77383,0.00014,17.39793]
[1779935853972,38.09,74105.32,0.0,0.77383,0.00014,17.39793]
[1779935854212,38.09,74105.32,0.0,0.77383,0.00014,17.39793]
[1779935854274,38.09,74102.02,0.0,0.77338,0.00014,17.41676]
[1779935854814,38.09,74097.81,0.0,0.77281,0.00014,17.44077]
[1779935856228,38.09,74097.81,0.0,0.77281,0.00014,17.44077]
[1779935856286,38.09,74097.81,0.0,0.77281,0.00014,17.44077]
[1779935856473,38.09,74097.81,0.0,0.77281,0.00014,17.44077]
[1779935856569,38.09,74091.96,0.0,0.772,0.00014,17.47404]
[1779935861864,38.09,74090.59,0.0,0.77182,0.00014,17.48174]
[1779935863533,38.09,74090.59,0.0,0.77182,0.00014,17.48174]
[1779935863583,38.09,74090.59,0.0,0.77182,0.00014,17.48174]
[1779935863722,38.09,74090.21,0.0,0.77176,0.00014,17.48389]
[1779935869293,38.09,74095.16,0.0,0.77244,0.00014,17.45581]
[1779935869344,38.09,74095.16,0.0,0.77244,0.00014,17.45581]
[1779935869472,38.09,74095.16,0.0,0.77244,0.00014,17.45581]
[1779935873635,38.09,74097.61,0.0,0.77278,0.00014,17.44199]
[1779935873687,38.09,74097.61,0.0,0.77278,0.00014,17.44199]
[1779935873727,38.09,74097.61,0.0,0.77278,0.00014,17.44199]
[1779935873947,38.09,74101.07,0.0,0.77325,0.00014,17.42234]
[1779935877975,38.09,74094.12,0.0,0.77229,0.00014,17.46212]
[1779935878817,38.09,74094.12,0.0,0.77229,0.00014,17.46212]
[1779935878854,38.09,74094.12,0.0,0.77229,0.00014,17.46212]
[1779935878980,38.09,74094.12,0.0,0.77229,0.00014,17.46212]
[1779935882003,38.09,74085.44,0.0,0.7711,0.00014,17.5114]
[1779935883297,38.09,74085.44,0.0,0.7711,0.00014,17.5114]
[1779935883348,38.09,74085.44,0.0,0.7711,0.00014,17.5114]
[1779935883468,38.09,74085.44,0.0,0.7711,0.00014,17.5114]
[1779935889052,38.09,74085.95,0.0,0.77117,0.00014,17.5083]
[1779935890621,38.09,74084.5,0.0,0.77097,0.00014,17.51652]
[1779935890724,38.09,74084.5,0.0,0.77097,0.00014,17.51652]
[1779935894087,38.09,74091.58,0.0,0.77195,0.00014,17.47634]
[1779935897108,38.09,74087.29,0.0,0.77136,0.00014,17.50076]
[1779935898798,38.09,74084.79,0.0,0.77101,0.00014,17.51495]
[1779935898925,38.09,74084.79,0.0,0.77101,0.00014,17.51495]
[1779935898975,38.09,74084.79,0.0,0.77101,0.00014,17.51495]
[1779935904157,38.09,74084.71,0.0,0.77099,0.00014,17.51587]
[1779935907178,38.09,74076.17,0.0,0.76981,0.00014,17.56446]
[1779935907878,38.09,74076.17,0.0,0.76981,0.00014,17.56446]
[1779935907885,38.09,74076.17,0.0,0.76981,0.00014,17.56446]
[1779935907973,38.09,74076.17,0.0,0.76981,0.00014,17.56446]
[1779935911205,38.1,74071.38,0.0,0.76917,0.00014,17.58758]
[1779935913220,38.09,74061.3,0.0,0.76778,0.00014,17.64433]
[1779935914227,38.1,74057.53,0.0,0.76726,0.00014,17.6656]
[1779935915235,38.1,74061.26,0.0,0.76777,0.00014,17.64469]
[1779935916242,38.1,74067.58,0.0,0.76864,0.00014,17.60918]
[1779935917297,38.1,74067.58,0.0,0.76864,0.00014,17.60918]
[1779935917348,38.1,74067.58,0.0,0.76864,0.00014,17.60918]
[1779935917474,38.1,74067.58,0.0,0.76864,0.00014,17.60918]
[1779935917562,38.1,74071.88,0.0,0.76924,0.00014,17.58501]
[1779935922337,38.1,74073.17,0.0,0.76941,0.00014,17.57788]
[1779935922340,38.1,74073.17,0.0,0.76941,0.00014,17.57788]
[1779935922473,38.1,74073.17,0.0,0.76941,0.00014,17.57788]
[1779935928326,38.1,74073.72,0.0,0.76948,0.00014,17.57517]
[1779935928825,38.1,74073.72,0.0,0.76948,0.00014,17.57517]
[1779935928877,38.1,74073.72,0.0,0.76948,0.00014,17.57517]
[1779935928972,38.1,74073.72,0.0,0.76948,0.00014,17.57517]
[1779935934368,38.1,74074.23,0.0,0.76954,0.00014,17.57267]
[1779935935328,38.1,74074.23,0.0,0.76954,0.00014,17.57267]
[1779935935374,38.1,74074.23,0.0,0.76954,0.00014,17.57267]
[1779935935472,38.1,74074.23,0.0,0.76954,0.00014,17.57267]
[1779935941098,38.1,74076.55,0.0,0.76985,0.00014,17.5599]
[1779935941148,38.1,74076.55,0.0,0.76985,0.00014,17.5599]
[1779935941223,38.1,74076.55,0.0,0.76985,0.00014,17.5599]
[1779935946452,38.1,74077.48,0.0,0.76998,0.00014,17.55476]
[1779935947459,38.1,74083.44,0.0,0.7708,0.00014,17.52105]
[1779935948246,38.1,74083.44,0.0,0.7708,0.00014,17.52105]
[1779935948260,38.1,74083.44,0.0,0.7708,0.00014,17.52105]
[1779935948466,38.1,74086.27,0.0,0.77119,0.00014,17.50498]
[1779935949473,38.1,74092.27,0.0,0.77201,0.00014,17.47095]
[1779935950480,38.1,74095.79,0.0,0.7725,0.00014,17.45097]
[1779935953803,38.1,74094.57,0.0,0.77232,0.00014,17.45811]
[1779935953850,38.1,74094.57,0.0,0.77232,0.00014,17.45811]
[1779935954508,38.1,74094.98,0.0,0.77238,0.00014,17.45584]
[1779935954948,38.1,74094.98,0.0,0.77238,0.00014,17.45584]
[1779935955515,38.1,74099.46,0.0,0.77299,0.00014,17.43044]
[1779935956521,38.1,74104.82,0.0,0.77372,0.00014,17.4001]
[1779935958536,38.1,74101.07,0.0,0.7732,0.00014,17.4217]
[1779935962564,38.11,74102.97,0.0,0.77345,0.00014,17.41121]
[1779935964578,38.11,74110.96,0.0,0.77454,0.00014,17.36576]
[1779935965585,38.11,74112.73,0.0,0.77478,0.00014,17.35572]
[1779935968606,38.11,74117.27,0.0,0.77539,0.00014,17.33001]
[1779935969613,38.11,74128.38,0.0,0.7769,0.00014,17.26636]
[1779935970620,38.11,74134.44,0.0,0.77772,0.00014,17.2316]
[1779935971627,38.11,74138.18,0.0,0.77826,0.00013,17.20586]
[1779935972338,38.11,74138.18,0.0,0.77826,0.00013,17.20586]
[1779935972634,38.11,74137.34,0.0,0.77815,0.00013,17.21066]
[1779935976664,38.11,74136.39,0.0,0.77802,0.00014,17.2161]
[1779935978678,38.11,74139.7,0.0,0.77847,0.00013,17.1971]
[1779935979685,38.11,74140.87,0.0,0.77862,0.00013,17.1904]
[1779935982706,38.11,74139.58,0.0,0.77845,0.00013,17.19794]
[1779935987742,38.11,74139.81,0.0,0.77848,0.00013,17.19672]
[1779935990762,38.11,74141.78,0.0,0.77874,0.00013,17.18544]
[1779935991770,38.11,74142.98,0.0,0.7789,0.00013,17.17856]
[1779935992776,38.11,74146.2,0.0,0.77934,0.00013,17.15993]
[1779935993783,38.11,74148.15,0.0,0.7796,0.00013,17.14863]
[1779935994790,38.11,74149.04,0.0,0.77972,0.00013,17.14345]
[1779935995797,38.11,74151.69,0.0,0.78008,0.00013,17.1282]
[1779935996804,38.11,74152.65,0.0,0.7802,0.00013,17.12271]
[1779935999825,38.11,74153.38,0.0,0.7803,0.00013,17.11853]
[1779936001368,38.11,74153.38,0.0,0.7803,0.00013,17.11853]
[1779936001395,38.11,74163.87,0.0,0.7817,0.00013,17.05796]
[1779936002465,38.11,74163.87,0.0,0.7817,0.00013,17.05796]
[1779936002565,38.11,74169.81,0.0,0.7825,0.00013,17.02363]
[1779936006168,38.11,74171.69,0.0,0.78274,0.00013,17.01297]
[1779936006215,38.11,74171.69,0.0,0.78274,0.00013,17.01297]
[1779936006218,38.11,74171.69,0.0,0.78274,0.00013,17.01297]
[1779936006318,38.11,74170.9,0.0,0.78263,0.00013,17.01781]
[1779936008888,38.11,74172.18,0.0,0.78279,0.00013,17.01076]
[1779936009900,38.11,74162.32,0.0,0.78147,0.00013,17.068]
[1779936010929,38.11,74139.75,0.0,0.77844,0.00013,17.19817]
[1779936011935,38.11,74139.31,0.0,0.77838,0.00013,17.20074]
[1779936012941,38.11,74144.21,0.0,0.77904,0.00013,17.17252]
[1779936013949,38.11,74148.67,0.0,0.77964,0.00013,17.14681]
[1779936015964,38.11,74152.38,0.0,0.78014,0.00013,17.12547]
[1779936017977,38.11,74148.69,0.0,0.77964,0.00013,17.14685]
[1779936020751,38.11,74147.28,0.0,0.77945,0.00013,17.15504]
[1779936020766,38.11,74146.45,0.0,0.77934,0.00013,17.15987]
[1779936020969,38.11,74146.45,0.0,0.77934,0.00013,17.15987]
[1779936020998,38.11,74146.48,0.0,0.77934,0.00013,17.15973]
[1779936022005,38.11,74149.61,0.0,0.77976,0.00013,17.14172]
[1779936023012,38.11,74152.78,0.0,0.78019,0.00013,17.12347]
[1779936026033,38.11,74155.61,0.0,0.78056,0.00013,17.10738]
[1779936027039,38.11,74158.73,0.0,0.78098,0.00013,17.08942]
[1779936028218,38.11,74158.73,0.0,0.78098,0.00013,17.08942]
[1779936028226,38.11,74158.73,0.0,0.78098,0.00013,17.08942]
[1779936028469,38.11,74158.73,0.0,0.78098,0.00013,17.08942]
[1779936028478,38.12,74158.93,0.0,0.781,0.00013,17.08834]
[1779936033083,38.12,74166.77,0.0,0.78209,0.00013,17.03879]
[1779936034091,38.12,74172.57,0.0,0.78286,0.00013,17.00516]
[1779936035098,38.12,74175.65,0.0,0.78327,0.00013,16.98731]
[1779936036105,38.12,74171.13,0.0,0.78266,0.00013,17.01366]
[1779936037112,38.12,74167.13,0.0,0.78213,0.00013,17.03689]
[1779936039126,38.12,74164.32,0.0,0.78175,0.00013,17.05319]
[1779936040441,38.12,74164.32,0.0,0.78175,0.00013,17.05319]
[1779936040469,38.12,74164.32,0.0,0.78175,0.00013,17.05319]
[1779936040731,38.12,74164.32,0.0,0.78175,0.00013,17.05319]
[1779936040525,38.12,74162.45,0.0,0.7815,0.00013,17.06401]
[1779936042147,38.12,74163.76,0.0,0.78168,0.00013,17.05641]
[1779936043232,38.12,74163.76,0.0,0.78168,0.00013,17.05641]
[1779936043468,38.12,74163.76,0.0,0.78168,0.00013,17.05641]
[1779936043569,38.12,74163.18,0.0,0.7816,0.00013,17.05976]
[1779936045168,38.12,74164.5,0.0,0.78178,0.00013,17.05211]
[1779936046175,38.12,74161.25,0.0,0.78134,0.00013,17.07091]
[1779936047182,38.12,74159.4,0.0,0.7811,0.00013,17.08159]
[1779936048012,38.12,74159.4,0.0,0.7811,0.00013,17.08159]
[1779936048022,38.12,74159.4,0.0,0.7811,0.00013,17.08159]
[1779936048221,38.12,74159.4,0.0,0.7811,0.00013,17.08159]
[1779936048279,38.12,74159.65,0.0,0.78113,0.00013,17.08011]
[1779936050208,38.12,74161.01,0.0,0.78131,0.00013,17.0722]
[1779936053227,38.12,74158.49,0.0,0.78098,0.00013,17.08671]
[1779936054235,38.12,74155.74,0.0,0.78061,0.00013,17.10256]
[1779936055242,38.12,74157.8,0.0,0.78089,0.00013,17.09061]
[1779936055976,38.12,74157.8,0.0,0.78089,0.00013,17.09061]
[1779936055993,38.12,74157.8,0.0,0.78089,0.00013,17.09061]
[1779936056219,38.12,74157.8,0.0,0.78089,0.00013,17.09061]
[1779936056249,38.11,74159.13,0.0,0.78107,0.00013,17.08289]
[1779936057256,38.11,74160.78,0.0,0.78129,0.00013,17.07333]
[1779936058263,38.11,74169.42,0.0,0.78244,0.00013,17.0233]
[1779936059270,38.12,74173.6,0.0,0.783,0.00013,16.99912]
[1779936062620,38.12,74174.31,0.0,0.78309,0.00013,16.99515]
[1779936062672,38.12,74174.31,0.0,0.78309,0.00013,16.99515]
[1779936062720,38.12,74174.31,0.0,0.78309,0.00013,16.99515]
[1779936062699,38.12,74175.24,0.0,0.78321,0.00013,16.98984]
[1779936064307,38.12,74177.14,0.0,0.78346,0.00013,16.97899]
[1779936065316,38.12,74179.14,0.0,0.78372,0.00013,16.96747]
[1779936067328,38.12,74180.84,0.0,0.78394,0.00013,16.95783]
[1779936068335,38.12,74178.83,0.0,0.78367,0.00013,16.96963]
[1779936069617,38.12,74178.83,0.0,0.78367,0.00013,16.96963]
[1779936069668,38.12,74178.83,0.0,0.78367,0.00013,16.96963]
[1779936069722,38.12,74178.83,0.0,0.78367,0.00013,16.96963]
[1779936069718,38.12,74179.52,0.0,0.78376,0.00013,16.96573]
[1779936071356,38.12,74180.99,0.0,0.78395,0.00013,16.95741]
[1779936074376,38.12,74176.32,0.0,0.78333,0.00013,16.98488]
[1779936075384,38.12,74172.2,0.0,0.78278,0.00013,17.00885]
[1779936076391,38.12,74168.5,0.0,0.78228,0.00013,17.03035]
[1779936077643,38.12,74168.5,0.0,0.78228,0.00013,17.03035]
[1779936077699,38.12,74168.5,0.0,0.78228,0.00013,17.03035]
[1779936077721,38.12,74168.5,0.0,0.78228,0.00013,17.03035]
[1779936077775,38.12,74170.75,0.0,0.78258,0.00013,17.01734]
[1779936078405,38.12,74160.65,0.0,0.78123,0.00013,17.07584]
[1779936079412,38.12,74155.14,0.0,0.78049,0.00013,17.1077]
[1779936080419,38.12,74151.72,0.0,0.78003,0.00013,17.12744]
[1779936081426,38.12,74148.39,0.0,0.77959,0.00013,17.14662]
[1779936083161,38.12,74147.46,0.0,0.77946,0.00013,17.15194]
[1779936083171,38.12,74147.46,0.0,0.77946,0.00013,17.15194]
[1779936083220,38.12,74147.46,0.0,0.77946,0.00013,17.15194]
[1779936083440,38.12,74147.34,0.0,0.77945,0.00013,17.15259]
[1779936084447,38.12,74144.94,0.0,0.77912,0.00013,17.16636]
[1779936088476,38.12,74148.08,0.0,0.77955,0.00013,17.14803]
[1779936089482,38.12,74150.4,0.0,0.77987,0.00013,17.13462]
[1779936092503,38.12,74151.93,0.0,0.78011,0.00013,17.12156]
[1779936092975,38.12,74151.93,0.0,0.78011,0.00013,17.12156]
[1779936093032,38.12,74151.93,0.0,0.78011,0.00013,17.12156]
[1779936093219,38.12,74151.93,0.0,0.78011,0.00013,17.12156]
[1779936093303,38.12,74151.93,0.0,0.78011,0.00013,17.12156]
[1779936093468,38.12,74151.93,0.0,0.78011,0.00013,17.12156]
[1779936093510,38.12,74155.07,0.0,0.78053,0.00013,17.10344]
[1779936094517,38.12,74149.39,0.0,0.77976,0.00013,17.13623]
[1779936095524,38.12,74152.06,0.0,0.78012,0.00013,17.12082]
[1779936096294,38.12,74152.06,0.0,0.78012,0.00013,17.12082]
[1779936096431,38.12,74152.06,0.0,0.78012,0.00013,17.12082]
[1779936096469,38.12,74152.06,0.0,0.78012,0.00013,17.12082]
[1779936096531,38.12,74150.09,0.0,0.77986,0.00013,17.13218]
[1779936097285,38.12,74150.09,0.0,0.77986,0.00013,17.13218]
[1779936097470,38.12,74150.09,0.0,0.77986,0.00013,17.13218]
[1779936097538,38.12,74149.9,0.0,0.77983,0.00013,17.13327]
[1779936100558,38.12,74147.79,0.0,0.77955,0.00013,17.14539]
[1779936102573,38.12,74145.38,0.0,0.77923,0.00013,17.15922]
[1779936103357,38.12,74145.38,0.0,0.77923,0.00013,17.15922]
[1779936103409,38.12,74145.38,0.0,0.77923,0.00013,17.15922]
[1779936103473,38.12,74145.38,0.0,0.77923,0.00013,17.15922]
[1779936103580,38.12,74145.48,0.0,0.77924,0.00013,17.1586]
[1779936107608,38.12,74140.43,0.0,0.77856,0.00013,17.18753]
[1779936108614,38.12,74138.06,0.0,0.77825,0.00013,17.20108]
[1779936109622,38.12,74140.23,0.0,0.77854,0.00013,17.18852]
[1779936110818,38.12,74140.23,0.0,0.77854,0.00013,17.18852]
[1779936110821,38.12,74146.1,0.0,0.77933,0.00013,17.15466]
[1779936110870,38.12,74146.1,0.0,0.77933,0.00013,17.15466]
[1779936110971,38.12,74146.1,0.0,0.77933,0.00013,17.15466]
[1779936111636,38.12,74147.73,0.0,0.77955,0.00013,17.14524]
[1779936114657,38.12,74149.23,0.0,0.77976,0.00013,17.13656]
[1779936115910,38.12,74148.14,0.0,0.77961,0.00013,17.14284]
[1779936115962,38.12,74148.14,0.0,0.77961,0.00013,17.14284]
[1779936115975,38.12,74148.14,0.0,0.77961,0.00013,17.14284]
[1779936116671,38.12,74145.11,0.0,0.7792,0.00013,17.16028]
[1779936117678,38.12,74143.3,0.0,0.77896,0.00013,17.17066]
[1779936119692,38.12,74141.39,0.0,0.7787,0.00013,17.18166]
[1779936120723,38.12,74141.39,0.0,0.7787,0.00013,17.18166]
[1779936120775,38.12,74141.39,0.0,0.7787,0.00013,17.18166]
[1779936120824,38.12,74141.87,0.0,0.77877,0.00013,17.17895]
[1779936120969,38.12,74141.87,0.0,0.77877,0.00013,17.17895]
[1779936122715,38.12,74139.45,0.0,0.77844,0.00013,17.19297]
[1779936123721,38.12,74136.84,0.0,0.77808,0.00013,17.20801]
[1779936124555,38.12,74136.84,0.0,0.77808,0.00013,17.20801]
[1779936124606,38.12,74136.84,0.0,0.77808,0.00013,17.20801]
[1779936124729,38.12,74130.04,0.0,0.77716,0.00014,17.24706]
[1779936124985,38.12,74130.04,0.0,0.77716,0.00014,17.24706]
[1779936125032,38.12,74130.04,0.0,0.77716,0.00014,17.24706]
[1779936125736,38.12,74130.64,0.0,0.77725,0.00014,17.24359]
[1779936128264,38.12,74131.86,0.0,0.77741,0.00014,17.23655]
[1779936128316,38.12,74131.86,0.0,0.77741,0.00014,17.23655]
[1779936128757,38.12,74131.97,0.0,0.77743,0.00014,17.2359]
[1779936130220,38.12,74132.16,0.0,0.77745,0.00014,17.2348]
[1779936130771,38.12,74134.18,0.0,0.77773,0.00014,17.2232]
[1779936132531,38.12,74133.99,0.0,0.7777,0.00014,17.22429]
[1779936132582,38.12,74133.99,0.0,0.7777,0.00014,17.22429]
[1779936132721,38.12,74133.99,0.0,0.7777,0.00014,17.22429]
[1779936135416,38.12,74130.83,0.0,0.77727,0.00014,17.24241]
[1779936135468,38.12,74130.83,0.0,0.77727,0.00014,17.24241]
[1779936135675,38.12,74130.83,0.0,0.77727,0.00014,17.24241]
[1779936135721,38.12,74130.83,0.0,0.77727,0.00014,17.24241]
[1779936135726,38.12,74130.83,0.0,0.77727,0.00014,17.24241]
[1779936135806,38.12,74131.98,0.0,0.77743,0.00014,17.23578]
[1779936138220,38.12,74133.02,0.0,0.77757,0.00014,17.2298]
[1779936138469,38.12,74133.02,0.0,0.77757,0.00014,17.2298]
[1779936138606,38.12,74133.02,0.0,0.77757,0.00014,17.2298]
[1779936140157,38.12,74136.16,0.0,0.778,0.00014,17.21177]
[1779936140206,38.12,74136.16,0.0,0.778,0.00014,17.21177]
[1779936140226,38.12,74136.16,0.0,0.778,0.00014,17.21177]
[1779936140841,38.12,74136.9,0.0,0.77809,0.00013,17.20754]
[1779936140996,38.12,74136.9,0.0,0.77809,0.00013,17.20754]
[1779936141039,38.12,74136.9,0.0,0.77809,0.00013,17.20754]
[1779936141221,38.12,74136.9,0.0,0.77809,0.00013,17.20754]
[1779936144869,38.12,74143.76,0.0,0.77902,0.00013,17.1682]
[1779936146300,38.12,74146.98,0.0,0.77945,0.00013,17.14973]
[1779936146352,38.12,74146.98,0.0,0.77945,0.00013,17.14973]
[1779936146471,38.12,74146.98,0.0,0.77945,0.00013,17.14973]
[1779936146882,38.12,74146.48,0.0,0.77938,0.00013,17.1527]
[1779936147582,38.12,74146.48,0.0,0.77938,0.00013,17.1527]
[1779936147593,38.12,74146.48,0.0,0.77938,0.00013,17.1527]
[1779936147721,38.12,74146.48,0.0,0.77938,0.00013,17.1527]
[1779936152467,38.12,74147.34,0.0,0.77949,0.00013,17.14808]
[1779936152561,38.12,74147.34,0.0,0.77949,0.00013,17.14808]
[1779936152718,38.12,74147.34,0.0,0.77949,0.00013,17.14808]
[1779936153568,38.12,74148.17,0.0,0.77963,0.00013,17.13928]
[1779936153620,38.12,74148.17,0.0,0.77963,0.00013,17.13928]
[1779936153724,38.12,74148.17,0.0,0.77963,0.00013,17.13928]
[1779936153809,38.12,74148.32,0.0,0.77965,0.00013,17.13852]
[1779936154954,38.12,74147.53,0.0,0.77954,0.00013,17.14307]
[1779936154971,38.12,74147.53,0.0,0.77954,0.00013,17.14307]
[1779936156876,38.12,74145.8,0.0,0.77931,0.00013,17.15313]
[1779936156969,38.12,74145.73,0.0,0.77929,0.00013,17.15369]
[1779936161988,38.12,74145.68,0.0,0.77928,0.00013,17.15435]
[1779936163329,38.12,74145.68,0.0,0.77928,0.00013,17.15435]
[1779936163381,38.12,74145.68,0.0,0.77928,0.00013,17.15435]
[1779936163474,38.12,74145.68,0.0,0.77928,0.00013,17.15435]
[1779936163482,38.12,74146.31,0.0,0.77936,0.00013,17.15086]
[1779936164708,38.12,74146.31,0.0,0.77936,0.00013,17.15086]
[1779936164725,38.12,74146.31,0.0,0.77936,0.00013,17.15086]
[1779936164755,38.12,74146.31,0.0,0.77936,0.00013,17.15086]
[1779936171051,38.13,74145.63,0.0,0.77926,0.00013,17.15523]
[1779936176087,38.13,74146.47,0.0,0.77936,0.00013,17.15069]
[1779936177228,38.13,74146.47,0.0,0.77936,0.00013,17.15069]
[1779936177296,38.13,74146.47,0.0,0.77936,0.00013,17.15069]
[1779936177473,38.13,74146.47,0.0,0.77936,0.00013,17.15069]
[1779936177522,38.13,74146.22,0.0,0.77933,0.00013,17.15225]
[1779936181318,38.13,74144.47,0.0,0.77909,0.00013,17.16245]
[1779936181323,38.13,74144.47,0.0,0.77909,0.00013,17.16245]
[1779936181476,38.13,74144.47,0.0,0.77909,0.00013,17.16245]
[1779936181487,38.13,74134.67,0.0,0.77777,0.00014,17.2189]
[1779936183381,38.13,74136.0,0.0,0.77794,0.00014,17.21126]
[1779936183474,38.13,74136.0,0.0,0.77794,0.00014,17.21126]
[1779936183475,38.13,74140.96,0.0,0.77861,0.00013,17.18275]
[1779936184167,38.13,74140.96,0.0,0.77861,0.00013,17.18275]
[1779936184228,38.13,74140.96,0.0,0.77861,0.00013,17.18275]
[1779936189566,38.13,74141.44,0.0,0.77868,0.00013,17.18011]
[1779936189618,38.13,74141.44,0.0,0.77868,0.00013,17.18011]
[1779936189721,38.13,74141.44,0.0,0.77868,0.00013,17.18011]
[1779936189759,38.13,74136.74,0.0,0.77804,0.00013,17.20718]
[1779936190202,38.13,74133.6,0.0,0.77762,0.00014,17.22521]
[1779936191259,38.13,74133.6,0.0,0.77762,0.00014,17.22521]
[1779936191351,38.13,74133.6,0.0,0.77762,0.00014,17.22521]
[1779936191469,38.13,74133.6,0.0,0.77762,0.00014,17.22521]
[1779936192560,38.13,74133.78,0.0,0.77764,0.00014,17.22415]
[1779936192614,38.13,74133.78,0.0,0.77764,0.00014,17.22415]
[1779936192722,38.13,74133.78,0.0,0.77764,0.00014,17.22415]
[1779936193229,38.13,74140.4,0.0,0.77854,0.00013,17.1861]
[1779936194957,38.13,74142.31,0.0,0.77879,0.00013,17.17515]
[1779936194968,38.13,74142.31,0.0,0.77879,0.00013,17.17515]
[1779936195191,38.13,74142.31,0.0,0.77879,0.00013,17.17515]
[1779936195201,38.13,74142.31,0.0,0.77879,0.00013,17.17515]
[1779936195223,38.13,74142.31,0.0,0.77879,0.00013,17.17515]
[1779936195292,38.13,74141.93,0.0,0.77874,0.00013,17.17737]
[1779936196108,38.13,74141.93,0.0,0.77874,0.00013,17.17737]
[1779936201099,38.13,74142.27,0.0,0.77878,0.00013,17.17553]
[1779936201158,38.13,74142.27,0.0,0.77878,0.00013,17.17553]
[1779936201220,38.13,74142.27,0.0,0.77878,0.00013,17.17553]
[1779936201286,38.13,74145.74,0.0,0.77925,0.00013,17.15568]
[1779936202293,38.13,74153.18,0.0,0.78025,0.00013,17.11287]
[1779936203439,38.13,74153.18,0.0,0.78025,0.00013,17.11287]
[1779936203474,38.13,74153.18,0.0,0.78025,0.00013,17.11287]
[1779936203491,38.13,74153.18,0.0,0.78025,0.00013,17.11287]
[1779936205088,38.13,74155.11,0.0,0.7805,0.00013,17.10197]
[1779936205220,38.13,74155.11,0.0,0.7805,0.00013,17.10197]
[1779936210349,38.13,74155.02,0.0,0.78047,0.00013,17.10329]
[1779936211816,38.14,74150.42,0.0,0.77988,0.00013,17.12573]
[1779936212665,38.14,74146.78,0.0,0.77939,0.00013,17.14681]
[1779936214135,38.14,74146.72,0.0,0.77938,0.00013,17.14723]
[1779936214187,38.14,74146.72,0.0,0.77938,0.00013,17.14723]
[1779936214223,38.14,74146.72,0.0,0.77938,0.00013,17.14723]
[1779936218874,38.14,74146.31,0.0,0.77932,0.00013,17.14988]
[1779936218926,38.14,74146.31,0.0,0.77932,0.00013,17.14988]
[1779936218974,38.14,74146.31,0.0,0.77932,0.00013,17.14988]
[1779936222050,38.14,74144.15,0.0,0.77902,0.00013,17.16261]
[1779936222101,38.14,74144.15,0.0,0.77902,0.00013,17.16261]
[1779936222220,38.14,74144.15,0.0,0.77902,0.00013,17.16261]
[1779936223042,38.14,74142.79,0.0,0.77884,0.00013,17.1705]
[1779936223096,38.14,74142.79,0.0,0.77884,0.00013,17.1705]
[1779936223225,38.14,74142.79,0.0,0.77884,0.00013,17.1705]
[1779936224449,38.14,74133.43,0.0,0.77757,0.00014,17.22435]
[1779936226483,38.14,74132.26,0.0,0.77742,0.00014,17.23109]
[1779936226559,38.14,74132.26,0.0,0.77742,0.00014,17.23109]
[1779936226739,38.14,74132.26,0.0,0.77742,0.00014,17.23109]
[1779936226809,38.14,74128.81,0.0,0.77695,0.00014,17.25089]
[1779936230491,38.14,74124.39,0.0,0.77635,0.00014,17.27612]
[1779936232505,38.14,74129.6,0.0,0.77706,0.00014,17.2462]
[1779936234716,38.14,74131.62,0.0,0.77733,0.00014,17.23461]
[1779936234814,38.14,74131.62,0.0,0.77733,0.00014,17.23461]
[1779936234973,38.14,74131.62,0.0,0.77733,0.00014,17.23461]
[1779936236532,38.14,74132.09,0.0,0.7774,0.00014,17.23192]
[1779936236584,38.14,74132.09,0.0,0.7774,0.00014,17.23192]
[1779936236726,38.14,74132.09,0.0,0.7774,0.00014,17.23192]
[1779936242575,38.14,74130.62,0.0,0.7772,0.00014,17.24028]
[1779936243513,38.14,74130.62,0.0,0.7772,0.00014,17.24028]
[1779936243566,38.14,74130.62,0.0,0.7772,0.00014,17.24028]
[1779936243722,38.14,74130.62,0.0,0.7772,0.00014,17.24028]
[1779936245596,38.14,74142.04,0.0,0.77874,0.00013,17.17463]
[1779936246764,38.14,74142.04,0.0,0.77874,0.00013,17.17463]
[1779936246874,38.14,74142.04,0.0,0.77874,0.00013,17.17463]
[1779936246973,38.14,74142.04,0.0,0.77874,0.00013,17.17463]
[1779936246912,38.14,74147.61,0.0,0.77949,0.00013,17.14263]
[1779936249246,38.14,74147.8,0.0,0.77951,0.00013,17.14171]
[1779936249469,38.14,74147.8,0.0,0.77951,0.00013,17.14171]
[1779936254658,38.14,74149.45,0.0,0.77973,0.00013,17.13259]
[1779936255080,38.14,74149.45,0.0,0.77973,0.00013,17.13259]
[1779936255221,38.14,74149.45,0.0,0.77973,0.00013,17.13259]
[1779936255666,38.14,74153.72,0.0,0.7803,0.00013,17.10802]
[1779936260701,38.14,74155.08,0.0,0.78047,0.00013,17.10063]
[1779936262414,38.14,74155.88,0.0,0.78057,0.00013,17.09617]
[1779936262466,38.14,74155.88,0.0,0.78057,0.00013,17.09617]
[1779936262721,38.14,74155.88,0.0,0.78057,0.00013,17.09617]
[1779936268757,38.15,74158.47,0.0,0.7809,0.00013,17.08207]
[1779936269392,38.15,74158.47,0.0,0.7809,0.00013,17.08207]
[1779936269435,38.15,74158.47,0.0,0.7809,0.00013,17.08207]
[1779936269471,38.15,74158.47,0.0,0.7809,0.00013,17.08207]
[1779936274805,38.15,74147.65,0.0,0.77947,0.00013,17.1409]
[1779936275605,38.15,74147.65,0.0,0.77947,0.00013,17.1409]
[1779936275657,38.15,74147.65,0.0,0.77947,0.00013,17.1409]
[1779936275726,38.15,74147.65,0.0,0.77947,0.00013,17.1409]
[1779936280847,38.15,74149.89,0.0,0.77976,0.00013,17.12832]
[1779936281374,38.15,74149.89,0.0,0.77976,0.00013,17.12832]
[1779936281426,38.15,74149.89,0.0,0.77976,0.00013,17.12832]
[1779936281472,38.15,74149.89,0.0,0.77976,0.00013,17.12832]
[1779936286889,38.15,74148.64,0.0,0.77959,0.00013,17.13589]
[1779936287573,38.15,74148.64,0.0,0.77959,0.00013,17.13589]
[1779936287625,38.15,74148.64,0.0,0.77959,0.00013,17.13589]
[1779936287723,38.15,74148.64,0.0,0.77959,0.00013,17.13589]
[1779936292931,38.15,74149.08,0.0,0.77964,0.00013,17.13378]
[1779936297350,38.15,74148.76,0.0,0.77959,0.00013,17.13592]
[1779936297403,38.15,74148.76,0.0,0.77959,0.00013,17.13592]
[1779936297475,38.15,74148.76,0.0,0.77959,0.00013,17.13592]
[1779936303001,38.16,74149.33,0.0,0.77965,0.00013,17.1331]
[1779936304401,38.16,74147.96,0.0,0.77947,0.00013,17.14107]
[1779936304559,38.16,74147.96,0.0,0.77947,0.00013,17.14107]
[1779936305021,38.16,74132.6,0.0,0.77739,0.00014,17.22944]
[1779936306027,38.16,74130.79,0.0,0.77715,0.00014,17.23984]
[1779936307396,38.16,74129.88,0.0,0.77702,0.00014,17.24508]
[1779936307443,38.16,74129.88,0.0,0.77702,0.00014,17.24508]
[1779936307469,38.16,74129.88,0.0,0.77702,0.00014,17.24508]
[1779936313076,38.16,74127.02,0.0,0.77664,0.00014,17.26149]
[1779936315500,38.16,74126.73,0.0,0.7766,0.00014,17.26313]
[1779936315552,38.16,74126.73,0.0,0.7766,0.00014,17.26313]
[1779936315723,38.16,74126.73,0.0,0.7766,0.00014,17.26313]
[1779936321460,38.16,74124.57,0.0,0.77631,0.00014,17.27527]
[1779936321472,38.16,74124.57,0.0,0.77631,0.00014,17.27527]
[1779936329702,38.15,74121.79,0.0,0.77594,0.00014,17.29085]
[1779936329754,38.15,74121.79,0.0,0.77594,0.00014,17.29085]
[1779936330221,38.15,74122.36,0.0,0.77602,0.00014,17.28744]
[1779936330261,38.15,74122.36,0.0,0.77602,0.00014,17.28744]
[1779936330307,38.15,74122.36,0.0,0.77602,0.00014,17.28744]
[1779936332223,38.15,74120.8,0.0,0.77585,0.00014,17.29208]
[1779936336875,38.15,74120.61,0.0,0.77583,0.00014,17.29285]
[1779936340221,38.15,74123.51,0.0,0.77623,0.00014,17.27591]
[1779936342284,38.15,74129.32,0.0,0.77702,0.00014,17.24229]
[1779936343753,38.15,74129.32,0.0,0.77702,0.00014,17.24229]
[1779936343794,38.15,74129.32,0.0,0.77702,0.00014,17.24229]
[1779936343820,38.15,74133.81,0.0,0.77764,0.00014,17.21634]
[1779936346311,38.15,74142.43,0.0,0.7788,0.00013,17.16675]
[1779936347253,38.15,74142.43,0.0,0.7788,0.00013,17.16675]
[1779936347305,38.15,74142.43,0.0,0.7788,0.00013,17.16675]
[1779936347317,38.15,74145.86,0.0,0.77926,0.00013,17.14692]
[1779936348228,38.15,74145.86,0.0,0.77926,0.00013,17.14692]
[1779936348325,38.15,74148.13,0.0,0.77957,0.00013,17.13381]
[1779936349715,38.15,74148.13,0.0,0.77957,0.00013,17.13381]
[1779936350026,38.15,74148.13,0.0,0.77957,0.00013,17.13381]
[1779936350088,38.15,74143.21,0.0,0.77891,0.00013,17.1621]
[1779936350728,38.15,74133.26,0.0,0.77757,0.00014,17.21923]
[1779936351351,38.15,74129.4,0.0,0.77705,0.00014,17.24135]
[1779936352358,38.15,74130.08,0.0,0.77714,0.00014,17.23737]
[1779936353365,38.15,74137.13,0.0,0.77809,0.00013,17.19682]
[1779936354372,38.15,74140.85,0.0,0.7786,0.00013,17.17534]
[1779936355379,38.15,74141.7,0.0,0.77872,0.00013,17.17038]
[1779936361421,38.15,74139.04,0.0,0.77836,0.00013,17.18544]
[1779936362439,38.15,74141.18,0.0,0.77865,0.00013,17.17309]
[1779936363445,38.14,74153.38,0.0,0.7803,0.00013,17.10272]
[1779936364452,38.14,74157.1,0.0,0.78079,0.00013,17.08121]
[1779936365458,38.14,74155.96,0.0,0.78064,0.00013,17.08777]
[1779936366466,38.14,74154.47,0.0,0.78044,0.00013,17.09633]
[1779936367473,38.14,74155.55,0.0,0.78059,0.00013,17.09007]
[1779936368480,38.14,74157.91,0.0,0.78091,0.00013,17.07641]
[1779936369487,38.14,74158.71,0.0,0.78101,0.00013,17.07178]
[1779936370494,38.14,74158.3,0.0,0.78096,0.00013,17.07414]
[1779936372508,38.14,74159.65,0.0,0.78114,0.00013,17.06631]
[1779936373515,38.14,74160.5,0.0,0.78125,0.00013,17.0614]
[1779936374522,38.14,74162.27,0.0,0.78149,0.00013,17.05117]
[1779936375529,38.14,74163.87,0.0,0.78171,0.00013,17.04184]
[1779936376535,38.14,74168.57,0.0,0.78234,0.00013,17.01457]
[1779936377543,38.14,74170.15,0.0,0.78255,0.00013,17.00538]
[1779936379557,38.14,74167.19,0.0,0.78215,0.00013,17.02244]
[1779936380564,38.14,74163.91,0.0,0.78172,0.00013,17.04136]
[1779936381571,38.14,74163.46,0.0,0.78166,0.00013,17.04388]
[1779936382579,38.14,74156.68,0.0,0.78075,0.00013,17.08314]
[1779936383585,38.14,74154.57,0.0,0.78047,0.00013,17.09536]
[1779936384593,38.14,74155.86,0.0,0.78064,0.00013,17.08787]
[1779936385599,38.14,74157.04,0.0,0.7808,0.00013,17.0811]
[1779936386610,38.14,74156.14,0.0,0.78068,0.00013,17.08634]
[1779936387618,38.14,74156.6,0.0,0.78074,0.00013,17.08374]
[1779936391645,38.14,74158.51,0.0,0.78102,0.00013,17.0687]
[1779936393659,38.14,74160.02,0.0,0.78122,0.00013,17.06012]
[1779936398694,38.15,74160.56,0.0,0.78128,0.00013,17.0574]
[1779936399701,38.15,74161.06,0.0,0.78135,0.00013,17.05459]
[1779936400710,38.15,74164.78,0.0,0.78185,0.00013,17.03307]
[1779936401715,38.15,74173.28,0.0,0.78298,0.00013,16.98388]
[1779936402298,38.15,74173.28,0.0,0.78298,0.00013,16.98388]
[1779936402584,38.15,74173.28,0.0,0.78298,0.00013,16.98388]
[1779936403160,38.15,74173.28,0.0,0.78298,0.00013,16.98388]
[1779936402722,38.15,74176.12,0.0,0.78336,0.00013,16.96749]
[1779936403729,38.15,74174.99,0.0,0.7832,0.00013,16.97413]
[1779936404223,38.15,74174.99,0.0,0.7832,0.00013,16.97413]
[1779936408764,38.15,74182.61,0.0,0.78421,0.00013,16.93016]
[1779936409771,38.15,74191.77,0.0,0.78543,0.00013,16.87691]
[1779936410778,38.15,74195.62,0.0,0.78593,0.00013,16.85456]
[1779936415815,38.15,74190.56,0.0,0.78525,0.00013,16.88452]
[1779936416821,38.15,74186.41,0.0,0.7847,0.00013,16.90871]
[1779936420849,38.15,74176.17,0.0,0.78334,0.00013,16.96826]
[1779936421856,38.15,74171.92,0.0,0.78278,0.00013,16.99285]
[1779936422863,38.15,74170.67,0.0,0.78261,0.00013,17.00001]
[1779936427897,38.15,74171.51,0.0,0.78273,0.00013,16.99476]
[1779936429912,38.15,74167.41,0.0,0.78219,0.00013,17.01836]
[1779936430919,38.15,74158.82,0.0,0.78104,0.00013,17.06803]
[1779936433940,38.15,74161.12,0.0,0.78135,0.00013,17.05462]
[1779936434947,38.15,74168.16,0.0,0.78229,0.00013,17.01389]
[1779936439982,38.15,74164.92,0.0,0.78185,0.00013,17.03284]
[1779936440992,38.15,74163.11,0.0,0.78161,0.00013,17.04337]
[1779936446029,38.15,74163.29,0.0,0.78163,0.00013,17.04257]
[1779936448043,38.15,74165.42,0.0,0.78191,0.00013,17.03029]
[1779936449050,38.15,74167.69,0.0,0.78222,0.00013,17.01717]
[1779936451063,38.15,74166.21,0.0,0.78205,0.00013,17.02154]
[1779936456098,38.15,74166.35,0.0,0.78207,0.00013,17.02078]
[1779936460127,38.15,74169.78,0.0,0.78253,0.00013,17.00097]
[1779936461134,38.15,74172.66,0.0,0.78291,0.00013,16.98433]
[1779936462141,38.15,74174.33,0.0,0.78313,0.00013,16.9747]
[1779936467175,38.15,74171.95,0.0,0.78281,0.00013,16.98883]
[1779936473218,38.15,74172.52,0.0,0.78287,0.00013,16.98583]
[1779936474225,38.15,74175.43,0.0,0.78326,0.00013,16.96902]
[1779936477247,38.15,74177.33,0.0,0.78351,0.00013,16.95823]
[1779936480268,38.16,74180.59,0.0,0.78394,0.00013,16.9396]
[1779936482283,38.16,74178.82,0.0,0.7837,0.00013,16.9501]
[1779936484296,38.16,74180.09,0.0,0.78386,0.00013,16.94293]
[1779936486310,38.16,74178.81,0.0,0.78369,0.00013,16.95057]
[1779936489331,38.16,74181.08,0.0,0.78398,0.00013,16.9377]
[1779936490338,38.16,74184.95,0.0,0.78449,0.00013,16.91533]
[1779936492352,38.16,74186.31,0.0,0.78467,0.00013,16.90771]
[1779936494366,38.16,74190.53,0.0,0.78522,0.00013,16.88333]
[1779936496380,38.16,74191.97,0.0,0.78541,0.00013,16.87501]
[1779936497388,38.16,74193.14,0.0,0.78556,0.00013,16.86824]
[1779936498395,38.16,74195.16,0.0,0.78583,0.00013,16.85652]
[1779936499402,38.16,74196.65,0.0,0.78603,0.00013,16.84788]
[1779936503430,38.16,74198.48,0.0,0.78626,0.00013,16.83748]
[1779936505443,38.16,74200.17,0.0,0.78648,0.00013,16.82776]
[1779936508465,38.16,74205.62,0.0,0.7872,0.00013,16.79621]
[1779936509472,38.16,74207.03,0.0,0.78738,0.00013,16.78806]
[1779936512492,38.17,74204.41,0.0,0.78706,0.00013,16.7995]
[1779936513500,38.17,74203.39,0.0,0.78692,0.00013,16.80559]
[1779936514507,38.17,74201.43,0.0,0.78666,0.00013,16.81714]
[1779936516521,38.17,74203.35,0.0,0.78691,0.00013,16.80615]
[1779936518536,38.17,74206.48,0.0,0.78732,0.00013,16.78809]
[1779936519543,38.17,74207.58,0.0,0.78746,0.00013,16.78179]
[1779936520550,38.17,74206.62,0.0,0.78733,0.00013,16.78754]
[1779936521557,38.17,74208.45,0.0,0.78757,0.00013,16.77714]
[1779936523571,38.17,74209.51,0.0,0.7877,0.00013,16.77127]
[1779936524578,38.17,74210.53,0.0,0.78783,0.00013,16.76547]
[1779936527336,38.17,74210.95,0.0,0.78788,0.00013,16.76337]
[1779936529613,38.18,74212.16,0.0,0.78802,0.00013,16.75685]
[1779936534648,38.18,74213.61,0.0,0.78819,0.00013,16.74935]
[1779936535655,38.18,74216.12,0.0,0.78852,0.00013,16.73488]
[1779936536662,38.18,74217.32,0.0,0.78867,0.00013,16.72799]
[1779936537669,38.18,74218.64,0.0,0.78884,0.00013,16.7204]
[1779936541697,38.18,74217.68,0.0,0.7887,0.00013,16.72659]
[1779936543711,38.18,74218.78,0.0,0.78884,0.00013,16.72043]
[1779936544718,38.18,74217.61,0.0,0.78869,0.00013,16.72741]
[1779936546732,38.19,74208.24,0.0,0.78745,0.00013,16.78254]
[1779936547739,38.19,74203.81,0.0,0.78686,0.00013,16.80857]
[1779936548745,38.19,74200.82,0.0,0.78646,0.00013,16.82614]
[1779936550760,38.19,74198.41,0.0,0.78614,0.00013,16.84044]
[1779936551767,38.19,74200.16,0.0,0.78637,0.00013,16.83024]
[1779936552774,38.19,74203.13,0.0,0.78676,0.00013,16.81294]
[1779936553781,38.19,74201.05,0.0,0.78649,0.00013,16.82509]
[1779936554788,38.19,74202.6,0.0,0.78669,0.00013,16.81607]
[1779936559823,38.19,74202.94,0.0,0.78673,0.00013,16.81422]
[1779936560830,38.19,74203.85,0.0,0.78685,0.00013,16.80894]
[1779936561837,38.19,74211.42,0.0,0.78785,0.00013,16.76481]
[1779936563851,38.19,74212.81,0.0,0.78803,0.00013,16.75687]
[1779936564859,38.19,74215.04,0.0,0.78832,0.00013,16.74395]
[1779936565865,38.19,74215.9,0.0,0.78843,0.00013,16.73904]
[1779936567879,38.19,74221.97,0.0,0.78922,0.00013,16.70378]
[1779936568886,38.19,74225.49,0.0,0.78967,0.00013,16.68334]
[1779936569893,38.19,74227.92,0.0,0.78999,0.00013,16.66929]
[1779936571910,38.19,74229.94,0.0,0.79027,0.00013,16.65361]
[1779936573927,38.2,74229.25,0.0,0.79018,0.00013,16.6581]
[1779936574935,38.2,74230.51,0.0,0.79034,0.00013,16.65092]
[1779936575942,38.2,74231.5,0.0,0.79046,0.00013,16.64533]
[1779936576949,38.2,74232.1,0.0,0.79053,0.00013,16.64203]
[1779936577956,38.2,74231.52,0.0,0.79045,0.00013,16.64565]
[1779936578963,38.2,74231.02,0.0,0.79038,0.00013,16.64879]
[1779936580977,38.2,74234.75,0.0,0.79086,0.00013,16.62733]
[1779936581986,38.2,74236.45,0.0,0.79108,0.00013,16.61758]
[1779936582993,38.2,74236.07,0.0,0.79102,0.00013,16.62006]
[1779936584000,38.2,74237.09,0.0,0.79115,0.00013,16.6143]
[1779936586014,38.21,74242.47,0.0,0.79184,0.00013,16.58318]
[1779936588028,38.21,74243.07,0.0,0.7919,0.00013,16.58017]
[1779936589035,38.21,74243.39,0.0,0.79194,0.00013,16.57856]
[1779936590042,38.21,74242.93,0.0,0.79188,0.00013,16.58153]
[1779936593063,38.21,74243.39,0.0,0.79192,0.00013,16.5796]
[1779936594069,38.21,74244.82,0.0,0.7921,0.00013,16.57145]
[1779936599105,38.22,74245.61,0.0,0.79217,0.00013,16.56814]
[1779936603133,38.22,74244.14,0.0,0.79196,0.00013,16.57781]
[1779936604140,38.22,74243.23,0.0,0.79184,0.00013,16.58341]
[1779936606154,38.22,74240.98,0.0,0.79153,0.00013,16.59709]
[1779936607161,38.22,74239.96,0.0,0.7914,0.00013,16.6033]
[1779936608168,38.23,74233.66,0.0,0.79058,0.00013,16.64041]
[1779936612196,38.23,74231.08,0.0,0.79023,0.00013,16.65599]
[1779936613203,38.23,74227.23,0.0,0.78973,0.00013,16.67864]
[1779936614212,38.23,74223.94,0.0,0.78929,0.00013,16.69796]
[1779936615219,38.23,74218.28,0.0,0.78855,0.00013,16.73117]
[1779936616225,38.23,74215.54,0.0,0.78819,0.00013,16.74725]
[1779936621261,38.23,74215.73,0.0,0.78821,0.00013,16.74646]
[1779936626296,38.23,74215.47,0.0,0.78817,0.00013,16.74828]
[1779936627303,38.23,74214.54,0.0,0.78805,0.00013,16.7537]
[1779936628310,38.23,74213.53,0.0,0.78791,0.00013,16.75958]
[1779936629317,38.23,74214.74,0.0,0.78807,0.00013,16.7525]
[1779936631330,38.23,74216.01,0.0,0.78827,0.00013,16.74083]
[1779936636366,38.23,74215.63,0.0,0.78822,0.00013,16.74307]
[1779936641401,38.23,74215.61,0.0,0.78822,0.00013,16.74319]
[1779936645428,38.23,74214.64,0.0,0.78809,0.00013,16.74888]
[1779936650464,38.23,74214.12,0.0,0.78803,0.00013,16.75191]
[1779936655499,38.23,74213.89,0.0,0.788,0.00013,16.75324]
[1779936660534,38.23,74218.73,0.0,0.78863,0.00013,16.72499]
[1779936661541,38.23,74219.75,0.0,0.78876,0.00013,16.71904]
[1779936663556,38.23,74217.19,0.0,0.78843,0.00013,16.73407]
[1779936666577,38.23,74212.36,0.0,0.78779,0.00013,16.76234]
[1779936667584,38.23,74208.28,0.0,0.78726,0.00013,16.78615]
[1779936669599,38.23,74206.2,0.0,0.78698,0.00013,16.79829]
[1779936670606,38.23,74203.48,0.0,0.78662,0.00013,16.81427]
[1779936672620,38.23,74202.22,0.0,0.78645,0.00013,16.82185]
[1779936673627,38.23,74201.23,0.0,0.78632,0.00013,16.82772]
[1779936677655,38.24,74199.2,0.0,0.78604,0.00013,16.83993]
[1779936681871,38.24,74198.86,0.0,0.78599,0.00013,16.84216]
[1779936687725,38.24,74198.57,0.0,0.78594,0.00013,16.84451]
[1779936689741,38.24,74199.68,0.0,0.78608,0.00013,16.83825]
[1779936694776,38.24,74199.78,0.0,0.78612,0.00013,16.83394]
[1779936699810,38.24,74199.63,0.0,0.78608,0.00013,16.83537]
[1779936703839,38.25,74203.48,0.0,0.78658,0.00013,16.81343]
[1779936706860,38.25,74204.71,0.0,0.78673,0.00013,16.80671]
[1779936708874,38.25,74201.56,0.0,0.78631,0.00013,16.82533]
[1779936709881,38.25,74202.96,0.0,0.78649,0.00013,16.81731]
[1779936710888,38.25,74207.33,0.0,0.78707,0.00013,16.79201]
[1779936711895,38.25,74213.05,0.0,0.78781,0.00013,16.75885]
[1779936712902,38.25,74215.12,0.0,0.78808,0.00013,16.74699]
[1779936713909,38.25,74219.31,0.0,0.78863,0.00013,16.72266]
[1779936714916,38.25,74223.91,0.0,0.78922,0.00013,16.69593]
[1779936715923,38.25,74222.74,0.0,0.78907,0.00013,16.70295]
[1779936716930,38.25,74223.87,0.0,0.78921,0.00013,16.69651]
[1779936719068,38.25,74224.29,0.0,0.78926,0.00013,16.69422]
[1779936719454,38.25,74226.19,0.0,0.78951,0.00013,16.68328]
[1779936719951,38.25,74228.2,0.0,0.78977,0.00013,16.67171]
[1779936720957,38.25,74226.0,0.0,0.78948,0.00013,16.68476]
[1779936721965,38.26,74221.7,0.0,0.78891,0.00013,16.71006]
[1779936724986,38.26,74221.0,0.0,0.78881,0.00013,16.71454]
[1779936727000,38.26,74219.49,0.0,0.78861,0.00013,16.72361]
[1779936728011,38.26,74218.41,0.0,0.78846,0.00013,16.73002]
[1779936729015,38.26,74215.77,0.0,0.78812,0.00013,16.74553]
[1779936731030,38.26,74214.95,0.0,0.788,0.00013,16.75047]
[1779936734051,38.26,74211.46,0.0,0.78754,0.00013,16.77102]
[1779936740093,38.26,74212.16,0.0,0.78763,0.00013,16.76725]
[1779936742107,38.26,74204.43,0.0,0.78661,0.00013,16.81246]
[1779936743114,38.26,74197.81,0.0,0.78573,0.00013,16.85105]
[1779936748150,38.26,74197.36,0.0,0.78567,0.00013,16.85398]
[1779936750996,38.26,74197.37,0.0,0.78566,0.00013,16.85403]
[1779936751449,38.26,74193.39,0.0,0.78517,0.00013,16.87295]
[1779936752179,38.26,74190.53,0.0,0.78479,0.00013,16.88956]
[1779936757214,38.26,74189.84,0.0,0.7847,0.00013,16.89367]
[1779936760235,38.27,74184.11,0.0,0.78394,0.00013,16.927]
[1779936761242,38.27,74178.75,0.0,0.78323,0.00013,16.95807]
[1779936764264,38.27,74180.63,0.0,0.78347,0.00013,16.94732]
[1779936769301,38.27,74181.53,0.0,0.78359,0.00013,16.94236]
[1779936770308,38.27,74182.99,0.0,0.78378,0.00013,16.93397]
[1779936771315,38.27,74184.96,0.0,0.78404,0.00013,16.92255]
[1779936772322,38.27,74186.9,0.0,0.7843,0.00013,16.91132]
[1779936773329,38.27,74189.09,0.0,0.78459,0.00013,16.89871]
[1779936774336,38.27,74190.63,0.0,0.78479,0.00013,16.88988]
[1779936775344,38.27,74192.32,0.0,0.78501,0.00013,16.88012]
[1779936776349,38.27,74194.17,0.0,0.78525,0.00013,16.86944]
[1779936778364,38.27,74193.13,0.0,0.78511,0.00013,16.8756]
[1779936784406,38.27,74193.74,0.0,0.78519,0.00013,16.87241]
[1779936789440,38.27,74193.68,0.0,0.78517,0.00013,16.87304]
[1779936790448,38.27,74202.45,0.0,0.78633,0.00013,16.82218]
[1779936791454,38.27,74209.35,0.0,0.78723,0.00013,16.7821]
[1779936792462,38.27,74210.84,0.0,0.78743,0.00013,16.77351]
[1779936794476,38.27,74211.97,0.0,0.78757,0.00013,16.76701]
[1779936795483,38.27,74218.87,0.0,0.78848,0.00013,16.72684]
[1779936796490,38.27,74219.59,0.0,0.78857,0.00013,16.72273]
[1779936797462,38.27,74219.59,0.0,0.78857,0.00013,16.72273]
[1779936797497,38.27,74223.74,0.0,0.78911,0.00013,16.69861]
[1779936798544,38.27,74227.44,0.0,0.78959,0.00013,16.67712]
[1779936800518,38.27,74228.49,0.0,0.78972,0.00013,16.67129]
[1779936801525,38.28,74229.21,0.0,0.78981,0.00013,16.66723]
[1779936802532,38.28,74230.39,0.0,0.78996,0.00013,16.66049]
[1779936807567,38.28,74230.83,0.0,0.79,0.00013,16.6587]
[1779936808574,38.28,74231.85,0.0,0.79013,0.00013,16.65289]
[1779936811595,38.28,74232.5,0.0,0.79024,0.00013,16.64531]
[1779936812602,38.28,74236.24,0.0,0.79073,0.00013,16.62351]
[1779936813609,38.28,74237.04,0.0,0.79083,0.00013,16.61894]
[1779936814616,38.28,74236.18,0.0,0.79071,0.00013,16.6241]
[1779936815622,38.28,74236.54,0.0,0.79076,0.00013,16.6221]
[1779936818644,38.28,74238.95,0.0,0.79106,0.00013,16.60832]
[1779936819651,38.28,74238.36,0.0,0.79098,0.00013,16.6119]
[1779936820658,38.28,74237.01,0.0,0.79081,0.00013,16.61992]
[1779936821665,38.28,74235.44,0.0,0.7906,0.00013,16.62922]
[1779936822672,38.29,74236.58,0.0,0.79075,0.00013,16.62264]
[1779936824686,38.29,74236.96,0.0,0.79079,0.00013,16.62063]
[1779936829721,38.29,74237.25,0.0,0.79082,0.00013,16.61948]
[1779936832742,38.29,74237.99,0.0,0.79091,0.00013,16.61548]
[1779936834756,38.29,74238.98,0.0,0.79103,0.00013,16.60991]
[1779936836770,38.29,74239.34,0.0,0.79107,0.00013,16.60804]
[1779936838784,38.29,74240.12,0.0,0.79117,0.00013,16.60372]
[1779936839791,38.29,74240.64,0.0,0.79123,0.00013,16.6008]
[1779936840798,38.29,74244.31,0.0,0.79171,0.00013,16.57942]
[1779936841806,38.29,74246.64,0.0,0.792,0.00013,16.5659]
[1779936843849,38.29,74244.49,0.0,0.79172,0.00013,16.57862]
[1779936844841,38.29,74246.35,0.0,0.79196,0.00013,16.56779]
[1779936846855,38.3,74243.49,0.0,0.79159,0.00013,16.58488]
[1779936847863,38.3,74243.92,0.0,0.79164,0.00013,16.58242]
[1779936848870,38.3,74234.56,0.0,0.79042,0.00013,16.63726]
[1779936852898,38.3,74235.39,0.0,0.79052,0.00013,16.63288]
[1779936853905,38.3,74234.67,0.0,0.79042,0.00013,16.63726]
[1779936854912,38.3,74232.67,0.0,0.79016,0.00013,16.64911]
[1779936857933,38.3,74232.21,0.0,0.79009,0.00013,16.65223]
[1779936859947,38.3,74233.14,0.0,0.79021,0.00013,16.64708]
[1779936861960,38.3,74235.99,0.0,0.79057,0.00013,16.63072]
[1779936862968,38.3,74237.93,0.0,0.79082,0.00013,16.61954]
[1779936863975,38.3,74237.18,0.0,0.79072,0.00013,16.62412]
[1779936866996,38.31,74238.72,0.0,0.79091,0.00013,16.61565]
[1779936868010,38.31,74238.3,0.0,0.79085,0.00013,16.61829]
[1779936869010,38.31,74237.98,0.0,0.7908,0.00013,16.62035]
[1779936871024,38.31,74238.78,0.0,0.79093,0.00013,16.61179]
[1779936873038,38.31,74238.42,0.0,0.79088,0.00013,16.61428]
[1779936878073,38.31,74235.39,0.0,0.79046,0.00013,16.63294]
[1779936879080,38.31,74232.94,0.0,0.79014,0.00013,16.64742]
[1779936880087,38.31,74231.46,0.0,0.78995,0.00013,16.65621]
[1779936882101,38.32,74232.15,0.0,0.79003,0.00013,16.65246]
[1779936888143,38.32,74229.75,0.0,0.7897,0.00013,16.66733]
[1779936891164,38.32,74230.7,0.0,0.78981,0.00013,16.66217]
[1779936894185,38.32,74230.04,0.0,0.78972,0.00013,16.66644]
[1779936895192,38.32,74227.13,0.0,0.78934,0.00013,16.68355]
[1779936900227,38.32,74227.33,0.0,0.78935,0.00013,16.68296]
[1779936904255,38.33,74229.55,0.0,0.78963,0.00013,16.67046]
[1779936905264,38.33,74235.31,0.0,0.79038,0.00013,16.6369]
[1779936906271,38.33,74236.1,0.0,0.79048,0.00013,16.63241]
[1779936912313,38.33,74237.12,0.0,0.7906,0.00013,16.62721]
[1779936913320,38.33,74237.64,0.0,0.79066,0.00013,16.62431]
[1779936914328,38.33,74235.38,0.0,0.79036,0.00013,16.63771]
[1779936915338,38.33,74234.37,0.0,0.79023,0.00013,16.64379]
[1779936916345,38.33,74230.97,0.0,0.78978,0.00013,16.66381]
[1779936917352,38.33,74229.1,0.0,0.78953,0.00013,16.67487]
[1779936919366,38.33,74230.08,0.0,0.78966,0.00013,16.66942]
[1779936922387,38.33,74231.26,0.0,0.7898,0.00013,16.66295]
[1779936923394,38.34,74234.65,0.0,0.79024,0.00013,16.64331]
[1779936924401,38.34,74235.39,0.0,0.79033,0.00013,16.63916]
[1779936925408,38.34,74236.35,0.0,0.79045,0.00013,16.63374]
[1779936926415,38.34,74235.42,0.0,0.79033,0.00013,16.63936]
[1779936929436,38.34,74236.77,0.0,0.79049,0.00013,16.63201]
[1779936930443,38.34,74235.68,0.0,0.79034,0.00013,16.63857]
[1779936931450,38.34,74236.53,0.0,0.79049,0.00013,16.62953]
[1779936936485,38.34,74236.72,0.0,0.79049,0.00013,16.62936]
[1779936939505,38.35,74237.64,0.0,0.7906,0.00013,16.62455]
[1779936943533,38.35,74238.17,0.0,0.79065,0.00013,16.62222]
[1779936947562,38.35,74238.83,0.0,0.79072,0.00013,16.61914]
[1779936948568,38.35,74239.3,0.0,0.79078,0.00013,16.61659]
[1779936951590,38.35,74241.57,0.0,0.79106,0.00013,16.60393]
[1779936952597,38.36,74242.39,0.0,0.79116,0.00013,16.59935]
[1779936953604,38.36,74243.25,0.0,0.79127,0.00013,16.59451]
[1779936958639,38.36,74237.27,0.0,0.79047,0.00013,16.63031]
[1779936959646,38.36,74232.77,0.0,0.78989,0.00013,16.65667]
[1779936961662,38.36,74226.63,0.0,0.78908,0.00013,16.69261]
[1779936962669,38.36,74223.55,0.0,0.78868,0.00013,16.71057]
[1779936963676,38.36,74224.96,0.0,0.78887,0.00013,16.70238]
[1779936964683,38.36,74228.17,0.0,0.78928,0.00013,16.6837]
[1779936966697,38.36,74229.55,0.0,0.78946,0.00013,16.67576]
[1779936967704,38.36,74230.2,0.0,0.78954,0.00013,16.67203]
[1779936968711,38.36,74229.64,0.0,0.78947,0.00013,16.67537]
[1779936969718,38.36,74235.04,0.0,0.79017,0.00013,16.64394]
[1779936970725,38.36,74237.33,0.0,0.79047,0.00013,16.63068]
[1779936971732,38.36,74237.65,0.0,0.7905,0.00013,16.62893]
[1779936972739,38.36,74238.12,0.0,0.79056,0.00013,16.62632]
[1779936973746,38.36,74240.7,0.0,0.7909,0.00013,16.61138]
[1779936975760,38.36,74239.84,0.0,0.79078,0.00013,16.6167]
[1779936976767,38.36,74239.34,0.0,0.79071,0.00013,16.61977]
[1779936977774,38.37,74239.87,0.0,0.79077,0.00013,16.61681]
[1779936978780,38.37,74239.55,0.0,0.79073,0.00013,16.61882]
[1779936979788,38.37,74239.21,0.0,0.79068,0.00013,16.62094]
[1779936981802,38.37,74237.92,0.0,0.79051,0.00013,16.62875]
[1779936985830,38.37,74237.47,0.0,0.79044,0.00013,16.63188]
[1779936986837,38.37,74229.24,0.0,0.78937,0.00013,16.68]
[1779936992879,38.37,74226.84,0.0,0.78908,0.00013,16.69011]
[1779936993887,38.37,74225.48,0.0,0.7889,0.00013,16.6981]
[1779936995900,38.37,74224.37,0.0,0.78876,0.00013,16.70466]
[1779936997914,38.37,74223.04,0.0,0.78858,0.00013,16.71248]
[1779937001943,38.37,74222.3,0.0,0.78848,0.00013,16.71693]
[1779937004964,38.37,74220.8,0.0,0.78828,0.00013,16.72576]
[1779937009999,38.37,74221.04,0.0,0.78831,0.00013,16.72452]
[1779937013023,38.37,74222.42,0.0,0.78849,0.00013,16.71659]
[1779937017051,38.37,74221.26,0.0,0.78833,0.00013,16.72355]
[1779937022086,38.38,74221.8,0.0,0.7884,0.00013,16.7206]
[1779937024100,38.38,74220.74,0.0,0.78826,0.00013,16.72686]
[1779937028128,38.38,74219.85,0.0,0.78814,0.00013,16.73218]
[1779937033163,38.38,74220.01,0.0,0.78816,0.00013,16.73144]
[1779937035177,38.38,74223.8,0.0,0.78865,0.00013,16.70948]
[1779937036184,38.38,74226.16,0.0,0.78896,0.00013,16.69581]
[1779937037191,38.38,74227.76,0.0,0.78916,0.00013,16.68658]
[1779937039204,38.38,74222.91,0.0,0.78853,0.00013,16.71501]
[1779937040212,38.38,74219.88,0.0,0.78813,0.00013,16.73269]
[1779937041219,38.38,74217.26,0.0,0.78779,0.00013,16.74796]
[1779937042226,38.38,74208.11,0.0,0.78659,0.00013,16.80108]
[1779937043233,38.38,74205.8,0.0,0.78628,0.00013,16.81444]
[1779937044241,38.38,74206.98,0.0,0.78644,0.00013,16.80754]
[1779937052297,38.38,74208.01,0.0,0.78662,0.00013,16.79697]
[1779937054311,38.38,74209.23,0.0,0.78678,0.00013,16.78981]
[1779937059346,38.38,74208.88,0.0,0.78674,0.00013,16.79166]
[1779937061360,38.38,74204.76,0.0,0.7862,0.00013,16.81545]
[1779937062367,38.38,74201.58,0.0,0.78578,0.00013,16.83387]
[1779937063374,38.38,74200.12,0.0,0.78559,0.00013,16.84229]
[1779937068409,38.37,74198.67,0.0,0.7854,0.00013,16.85039]
[1779937073444,38.37,74198.45,0.0,0.78538,0.00013,16.85124]
[1779937075780,38.37,74198.45,0.0,0.78538,0.00013,16.85124]
[1779937078479,38.37,74200.31,0.0,0.78564,0.00013,16.84]
[1779937084521,38.37,74199.82,0.0,0.78559,0.00013,16.84232]
[1779937087542,38.37,74198.21,0.0,0.78538,0.00013,16.85137]
[1779937088549,38.37,74200.37,0.0,0.78567,0.00013,16.83876]
[1779937092577,38.37,74205.3,0.0,0.78632,0.00013,16.80983]
[1779937093583,38.37,74207.69,0.0,0.78664,0.00013,16.79591]
[1779937098619,38.37,74208.76,0.0,0.78678,0.00013,16.78948]
[1779937101865,38.37,74209.38,0.0,0.78687,0.00013,16.78582]
[1779937101640,38.37,74208.43,0.0,0.78674,0.00013,16.7913]
[1779937102647,38.37,74211.51,0.0,0.78715,0.00013,16.77339]
[1779937103653,38.37,74213.58,0.0,0.78742,0.00013,16.76135]
[1779937105668,38.37,74212.57,0.0,0.78729,0.00013,16.76721]
[1779937106675,38.37,74207.96,0.0,0.78668,0.00013,16.79396]
[1779937107682,38.36,74204.4,0.0,0.78622,0.00013,16.81456]
[1779937108689,38.36,74202.19,0.0,0.78593,0.00013,16.8273]
[1779937113724,38.36,74201.97,0.0,0.78594,0.00013,16.82392]
[1779937115738,38.36,74200.95,0.0,0.78581,0.00013,16.82966]
[1779937116745,38.36,74199.4,0.0,0.78561,0.00013,16.83855]
[1779937119766,38.36,74198.33,0.0,0.78547,0.00013,16.84465]
[1779937122787,38.36,74195.31,0.0,0.78507,0.00013,16.86201]
[1779937122915,38.36,74195.31,0.0,0.78507,0.00013,16.86201]
[1779937128829,38.36,74192.78,0.0,0.78475,0.00013,16.8763]
[1779937129836,38.36,74187.14,0.0,0.784,0.00013,16.90897]
[1779937133864,38.36,74185.73,0.0,0.78381,0.00013,16.91728]
[1779937138899,38.36,74177.56,0.0,0.78272,0.00013,16.9646]
[1779937139906,38.36,74165.52,0.0,0.78112,0.00013,17.03382]
[1779937140915,38.36,74163.8,0.0,0.78089,0.00013,17.0436]
[1779937143934,38.36,74161.85,0.0,0.78064,0.00013,17.05449]
[1779937144951,38.36,74157.8,0.0,0.7801,0.00013,17.07773]
[1779937145956,38.36,74143.6,0.0,0.77819,0.00013,17.15895]
[1779937146963,38.36,74144.12,0.0,0.77827,0.00013,17.15588]
[1779937151998,38.36,74143.8,0.0,0.77823,0.00013,17.15726]
[1779937157033,38.36,74144.48,0.0,0.77833,0.00013,17.15306]
[1779937161061,38.36,74149.24,0.0,0.77897,0.00013,17.12573]
[1779937162068,38.36,74152.72,0.0,0.77944,0.00013,17.1058]
[1779937167103,38.36,74152.93,0.0,0.77947,0.00013,17.10461]
[1779937169118,38.36,74156.14,0.0,0.7799,0.00013,17.08623]
[1779937170123,38.36,74161.31,0.0,0.78059,0.00013,17.05651]
[1779937171131,38.36,74162.98,0.0,0.78085,0.00013,17.04264]
[1779937175159,38.36,74165.79,0.0,0.78123,0.00013,17.02645]
[1779937177173,38.36,74163.59,0.0,0.78093,0.00013,17.03907]
[1779937178180,38.36,74162.2,0.0,0.78075,0.00013,17.04705]
[1779937180194,38.36,74158.9,0.0,0.78031,0.00013,17.06594]
[1779937181201,38.36,74156.43,0.0,0.77998,0.00013,17.08015]
[1779937184222,38.36,74154.08,0.0,0.77966,0.00013,17.09366]
[1779937186236,38.36,74152.29,0.0,0.77942,0.00013,17.1039]
[1779937189256,38.36,74159.46,0.0,0.78038,0.00013,17.06267]
[1779937190264,38.35,74162.71,0.0,0.78082,0.00013,17.04398]
[1779937193284,38.35,74164.97,0.0,0.78112,0.00013,17.03092]
[1779937198320,38.35,74165.29,0.0,0.78117,0.00013,17.029]
[1779937201341,38.35,74172.98,0.0,0.78219,0.00013,16.98473]
[1779937203355,38.35,74165.57,0.0,0.7812,0.00013,17.0274]
[1779937204362,38.35,74159.7,0.0,0.78042,0.00013,17.06115]
[1779937206376,38.35,74163.6,0.0,0.78094,0.00013,17.03879]
[1779937207383,38.35,74167.66,0.0,0.78148,0.00013,17.01543]
[1779937208390,38.35,74170.81,0.0,0.7819,0.00013,16.99731]
[1779937213425,38.35,74173.66,0.0,0.78228,0.00013,16.98099]
[1779937218460,38.36,74172.24,0.0,0.78209,0.00013,16.98927]
[1779937222488,38.36,74174.24,0.0,0.78235,0.00013,16.97781]
[1779937227523,38.36,74174.71,0.0,0.78241,0.00013,16.97523]
[1779937228530,38.36,74169.77,0.0,0.78175,0.00013,17.00368]
[1779937229537,38.36,74166.49,0.0,0.78132,0.00013,17.02253]
[1779937230545,38.36,74163.74,0.0,0.78095,0.00013,17.03835]
[1779937232559,38.36,74168.63,0.0,0.78164,0.00013,17.00606]
[1779937233567,38.36,74170.38,0.0,0.78187,0.00013,16.99605]
[1779937237595,38.36,74173.19,0.0,0.78224,0.00013,16.98012]
[1779937239610,38.36,74175.96,0.0,0.7826,0.00013,16.96432]
[1779937240617,38.36,74177.38,0.0,0.78279,0.00013,16.95617]
[1779937241624,38.36,74178.68,0.0,0.78296,0.00013,16.94872]
[1779937242631,38.36,74162.06,0.0,0.78075,0.00013,17.04435]
[1779937243638,38.36,74153.34,0.0,0.77958,0.00013,17.09438]
[1779937248673,38.36,74153.91,0.0,0.77966,0.00013,17.09111]
[1779937249680,38.36,74155.34,0.0,0.77985,0.00013,17.08292]
[1779937254715,38.36,74154.33,0.0,0.77971,0.00013,17.08875]
[1779937259750,38.36,74155.05,0.0,0.77981,0.00013,17.08468]
[1779937264785,38.36,74156.27,0.0,0.77997,0.00013,17.07779]
[1779937269820,38.36,74149.78,0.0,0.77909,0.00013,17.1151]
[1779937270830,38.36,74144.57,0.0,0.77839,0.00013,17.14487]
[1779937271837,38.36,74138.32,0.0,0.77755,0.00013,17.1806]
[1779937272843,38.36,74135.0,0.0,0.7771,0.00013,17.19954]
[1779937273850,38.36,74132.79,0.0,0.77681,0.00013,17.21213]
[1779937275864,38.36,74126.19,0.0,0.77591,0.00014,17.24976]
[1779937277878,38.36,74124.19,0.0,0.77564,0.00014,17.26113]
[1779937280902,38.36,74134.58,0.0,0.77705,0.00013,17.20187]
[1779937281911,38.36,74134.61,0.0,0.77705,0.00013,17.2017]
[1779937282918,38.36,74138.06,0.0,0.77752,0.00013,17.1821]
[1779937283926,38.36,74131.0,0.0,0.77656,0.00014,17.22233]
[1779937284932,38.36,74126.63,0.0,0.77597,0.00014,17.24722]
[1779937286946,38.36,74123.9,0.0,0.7756,0.00014,17.26273]
[1779937287953,38.36,74113.46,0.0,0.77419,0.00014,17.32193]
[1779937288960,38.36,74111.07,0.0,0.77386,0.00014,17.33541]
[1779937290974,38.36,74107.02,0.0,0.77331,0.00014,17.3582]
[1779937291981,38.36,74105.01,0.0,0.77307,0.00014,17.36538]
[1779937296016,38.36,74102.69,0.0,0.77276,0.00014,17.37856]
[1779937297020,38.36,74109.72,0.0,0.77371,0.00014,17.33884]
[1779937297269,38.36,74109.72,0.0,0.77371,0.00014,17.33884]
[1779937298026,38.36,74113.09,0.0,0.77417,0.00014,17.31977]
[1779937300040,38.36,74116.92,0.0,0.77469,0.00014,17.29815]
[1779937302054,38.36,74114.24,0.0,0.77432,0.00014,17.31344]
[1779937305075,38.36,74112.08,0.0,0.77403,0.00014,17.32574]
[1779937307089,38.36,74116.21,0.0,0.77459,0.00014,17.30236]
[1779937309104,38.36,74113.42,0.0,0.77421,0.00014,17.31823]
[1779937312125,38.36,74115.67,0.0,0.77452,0.00014,17.30545]
[1779937313132,38.36,74110.19,0.0,0.77377,0.00014,17.33649]
[1779937314139,38.36,74107.18,0.0,0.77336,0.00014,17.35348]
[1779937315146,38.36,74102.5,0.0,0.77272,0.00014,17.37986]
[1779937316153,38.36,74097.79,0.0,0.77208,0.00014,17.40635]
[1779937317160,38.36,74091.79,0.0,0.77126,0.00014,17.44009]
[1779937322196,38.36,74093.87,0.0,0.77155,0.00014,17.42834]
[1779937327231,38.36,74093.96,0.0,0.77156,0.00014,17.42785]
[1779937329245,38.36,74098.32,0.0,0.77216,0.00014,17.40324]
[1779937330252,38.36,74102.96,0.0,0.77279,0.00014,17.37705]
[1779937331259,38.36,74104.86,0.0,0.77305,0.00014,17.3663]
[1779937336296,38.36,74107.06,0.0,0.77335,0.00014,17.35401]
[1779937341332,38.36,74106.71,0.0,0.7733,0.00014,17.3562]
[1779937346644,38.36,74107.49,0.0,0.7734,0.00014,17.35197]
[1779937348381,38.36,74110.56,0.0,0.77381,0.00014,17.33475]
[1779937353416,38.36,74112.12,0.0,0.77405,0.00014,17.3219]
[1779937355432,38.36,74121.87,0.0,0.77538,0.00014,17.26672]
[1779937356437,38.36,74125.93,0.0,0.77592,0.00014,17.24372]
[1779937357444,38.36,74128.64,0.0,0.77629,0.00014,17.22843]
[1779937361472,38.37,74130.65,0.0,0.77654,0.00014,17.21776]
[1779937362479,38.37,74137.03,0.0,0.7774,0.00013,17.18146]
[1779937363727,38.37,74137.03,0.0,0.7774,0.00013,17.18146]
[1779937363829,38.37,74138.7,0.0,0.77763,0.00013,17.17203]
[1779937364493,38.37,74135.77,0.0,0.77723,0.00013,17.18882]
[1779937366714,38.37,74138.22,0.0,0.77756,0.00013,17.17499]
[1779937367513,38.37,74140.44,0.0,0.77785,0.00013,17.16239]
[1779937369528,38.37,74142.31,0.0,0.7781,0.00013,17.15188]
[1779937371543,38.37,74145.36,0.0,0.77851,0.00013,17.13458]
[1779937373557,38.37,74146.82,0.0,0.7787,0.00013,17.12634]
[1779937375571,38.37,74148.41,0.0,0.77891,0.00013,17.11738]
[1779937378592,38.37,74144.91,0.0,0.77844,0.00013,17.13759]
[1779937379599,38.37,74141.4,0.0,0.77797,0.00013,17.15768]
[1779937380606,38.37,74139.71,0.0,0.77774,0.00013,17.16734]
[1779937382619,38.37,74148.75,0.0,0.77895,0.00013,17.11572]
[1779937383627,38.37,74151.66,0.0,0.77934,0.00013,17.09914]
[1779937388662,38.37,74151.86,0.0,0.77936,0.00013,17.09839]
[1779937393697,38.38,74152.28,0.0,0.77941,0.00013,17.09639]
[1779937396718,38.38,74156.63,0.0,0.77998,0.00013,17.07173]
[1779937397725,38.38,74159.38,0.0,0.78035,0.00013,17.05608]
[1779937400750,38.38,74163.37,0.0,0.78087,0.00013,17.03357]
[1779937401756,38.38,74168.88,0.0,0.78161,0.00013,17.00209]
[1779937402764,38.38,74173.27,0.0,0.78219,0.00013,16.97704]
[1779937403771,38.38,74176.8,0.0,0.78265,0.00013,16.95683]
[1779937405785,38.38,74182.28,0.0,0.78338,0.00013,16.92533]
[1779937406792,38.38,74186.2,0.0,0.7839,0.00013,16.90279]
[1779937408806,38.38,74187.8,0.0,0.7841,0.00013,16.89375]
[1779937413844,38.38,74189.41,0.0,0.78434,0.00013,16.88073]
[1779937417874,38.39,74184.82,0.0,0.78372,0.00013,16.90764]
[1779937418879,38.39,74181.88,0.0,0.78333,0.00013,16.92465]
[1779937420893,38.39,74183.09,0.0,0.78349,0.00013,16.91778]
[1779937423919,38.39,74181.54,0.0,0.78328,0.00013,16.927]
[1779937428951,38.39,74181.9,0.0,0.78332,0.00013,16.92532]
[1779937433985,38.39,74183.53,0.0,0.78353,0.00013,16.91616]
[1779937434993,38.39,74184.71,0.0,0.78368,0.00013,16.90942]
[1779937440032,38.39,74185.04,0.0,0.78372,0.00013,16.90784]
[1779937441035,38.39,74183.11,0.0,0.78346,0.00013,16.91903]
[1779937442043,38.39,74180.56,0.0,0.78312,0.00013,16.93377]
[1779937443050,38.39,74177.58,0.0,0.78273,0.00013,16.95096]
[1779937445064,38.39,74174.11,0.0,0.78227,0.00013,16.971]
[1779937446071,38.39,74170.64,0.0,0.7818,0.00013,16.99098]
[1779937448085,38.39,74167.6,0.0,0.7814,0.00013,17.00847]
[1779937449092,38.39,74165.54,0.0,0.78112,0.00013,17.0203]
[1779937453120,38.39,74162.37,0.0,0.7807,0.00013,17.03833]
[1779937454127,38.39,74160.85,0.0,0.7805,0.00013,17.04719]
[1779937459163,38.39,74159.24,0.0,0.78027,0.00013,17.05707]
[1779937462184,38.4,74157.3,0.0,0.78,0.00013,17.06855]
[1779937467219,38.4,74157.23,0.0,0.77998,0.00013,17.06955]
[1779937472254,38.4,74157.69,0.0,0.78006,0.00013,17.06335]
[1779937477289,38.4,74156.58,0.0,0.77989,0.00013,17.07042]
[1779937483333,38.41,74156.84,0.0,0.77991,0.00013,17.06981]
[1779937486353,38.41,74158.2,0.0,0.78008,0.00013,17.06249]
[1779937487360,38.41,74165.04,0.0,0.78099,0.00013,17.02346]
[1779937488367,38.41,74169.72,0.0,0.78161,0.00013,16.99659]
[1779937492395,38.41,74175.87,0.0,0.78243,0.00013,16.96133]
[1779937494409,38.41,74180.24,0.0,0.78301,0.00013,16.9363]
[1779937495571,38.41,74183.17,0.0,0.78339,0.00013,16.91951]
[1779937496423,38.41,74185.31,0.0,0.78368,0.00013,16.90726]
[1779937497430,38.41,74189.63,0.0,0.78425,0.00013,16.88245]
[1779937500451,38.41,74190.98,0.0,0.78442,0.00013,16.87504]
[1779937501458,38.41,74192.87,0.0,0.78466,0.00013,16.86427]
[1779937502465,38.41,74188.77,0.0,0.78412,0.00013,16.88807]
[1779937503472,38.41,74187.65,0.0,0.78397,0.00013,16.89468]
[1779937504993,38.42,74182.77,0.0,0.78331,0.00013,16.92303]
[1779937510520,38.42,74182.62,0.0,0.78329,0.00013,16.92429]
[1779937511528,38.42,74180.77,0.0,0.78304,0.00013,16.93502]
[1779937512558,38.42,74182.15,0.0,0.78322,0.00013,16.92715]
[1779937516677,38.42,74183.43,0.0,0.78338,0.00013,16.92016]
[1779937518598,38.42,74184.55,0.0,0.78353,0.00013,16.91387]
[1779937519605,38.42,74186.56,0.0,0.78379,0.00013,16.90238]
[1779937520612,38.42,74189.86,0.0,0.78422,0.00013,16.88346]
[1779937522626,38.42,74191.52,0.0,0.78444,0.00013,16.87414]
[1779937523633,38.42,74190.25,0.0,0.78427,0.00013,16.8816]
[1779937524640,38.42,74191.83,0.0,0.78447,0.00013,16.87261]
[1779937526657,38.42,74194.37,0.0,0.7848,0.00013,16.85823]
[1779937527661,38.42,74197.0,0.0,0.78515,0.00013,16.84315]
[1779937528668,38.42,74206.98,0.0,0.78646,0.00013,16.7855]
[1779937529675,38.42,74209.88,0.0,0.78684,0.00013,16.76883]
[1779937531689,38.43,74210.97,0.0,0.78701,0.00013,16.75857]
[1779937533702,38.43,74209.21,0.0,0.78677,0.00013,16.76908]
[1779937534710,38.43,74208.3,0.0,0.78665,0.00013,16.77449]
[1779937539985,38.43,74208.09,0.0,0.78661,0.00013,16.77628]
[1779937540034,38.43,74211.52,0.0,0.78705,0.00013,16.75656]
[1779937540938,38.43,74212.64,0.0,0.7872,0.00013,16.75024]
[1779937541760,38.43,74213.65,0.0,0.78733,0.00013,16.74456]
[1779937545788,38.43,74217.95,0.0,0.78788,0.00013,16.72024]
[1779937546795,38.43,74227.29,0.0,0.78909,0.00013,16.66609]
[1779937547802,38.43,74228.44,0.0,0.78924,0.00013,16.65956]
[1779937548809,38.43,74230.11,0.0,0.78945,0.00013,16.65]
[1779937549815,38.44,74227.73,0.0,0.78914,0.00013,16.66402]
[1779937550823,38.44,74225.79,0.0,0.78888,0.00013,16.67545]
[1779937552837,38.44,74226.58,0.0,0.78898,0.00013,16.67113]
[1779937556865,38.44,74228.02,0.0,0.78916,0.00013,16.66331]
[1779937557872,38.44,74228.69,0.0,0.78924,0.00013,16.65955]
[1779937562907,38.44,74229.18,0.0,0.78929,0.00013,16.65741]
[1779937567942,38.45,74226.49,0.0,0.78892,0.00013,16.67388]
[1779937570966,38.45,74225.61,0.0,0.78879,0.00013,16.67953]
[1779937572980,38.45,74226.41,0.0,0.78889,0.00013,16.67523]
[1779937578015,38.45,74222.93,0.0,0.78842,0.00013,16.69631]
[1779937579022,38.45,74210.16,0.0,0.78674,0.00013,16.77048]
[1779937580029,38.45,74206.58,0.0,0.78627,0.00013,16.79129]
[1779937582043,38.45,74203.55,0.0,0.78587,0.00013,16.80897]
[1779937583050,38.45,74199.25,0.0,0.7853,0.00013,16.83395]
[1779937585064,38.45,74196.53,0.0,0.78494,0.00013,16.84989]
[1779937588085,38.46,74202.82,0.0,0.78576,0.00013,16.81372]
[1779937589092,38.46,74210.86,0.0,0.78682,0.00013,16.76723]
[1779937590099,38.46,74214.06,0.0,0.78724,0.00013,16.74876]
[1779937591106,38.46,74218.06,0.0,0.78779,0.00013,16.72142]
[1779937592113,38.46,74223.22,0.0,0.78847,0.00013,16.69154]
[1779937593121,38.46,74220.18,0.0,0.78807,0.00013,16.70934]
[1779937595135,38.46,74218.46,0.0,0.78783,0.00013,16.71961]
[1779937597149,38.46,74219.78,0.0,0.788,0.00013,16.71222]
[1779937602184,38.46,74220.29,0.0,0.78805,0.00013,16.70999]
[1779937605209,38.46,74224.4,0.0,0.78858,0.00013,16.68652]
[1779937606216,38.46,74225.23,0.0,0.78869,0.00013,16.6818]
[1779937608230,38.46,74224.64,0.0,0.78861,0.00013,16.68543]
[1779937613265,38.47,74226.43,0.0,0.78883,0.00013,16.67549]
[1779937615279,38.47,74227.65,0.0,0.78898,0.00013,16.6686]
[1779937616286,38.47,74228.92,0.0,0.78915,0.00013,16.66132]
[1779937617293,38.47,74229.88,0.0,0.78927,0.00013,16.65586]
[1779937618300,38.47,74230.45,0.0,0.78934,0.00013,16.65266]
[1779937621321,38.47,74232.26,0.0,0.78957,0.00013,16.6425]
[1779937622328,38.47,74233.7,0.0,0.78975,0.00013,16.63426]
[1779937623335,38.47,74234.7,0.0,0.78988,0.00013,16.62859]
[1779937627365,38.47,74234.23,0.0,0.78981,0.00013,16.63193]
[1779937632400,38.48,74234.33,0.0,0.7898,0.00013,16.63207]
[1779937633407,38.48,74235.19,0.0,0.78991,0.00013,16.62721]
[1779937635421,38.48,74234.54,0.0,0.78982,0.00013,16.63128]
[1779937637435,38.48,74233.24,0.0,0.78965,0.00013,16.63912]
[1779937638441,38.48,74234.49,0.0,0.78981,0.00013,16.63198]
[1779937639449,38.48,74235.1,0.0,0.78988,0.00013,16.62857]
[1779937640456,38.48,74234.16,0.0,0.78976,0.00013,16.63418]
[1779937641463,38.48,74235.55,0.0,0.78994,0.00013,16.62623]
[1779937646498,38.48,74235.42,0.0,0.7899,0.00013,16.62769]
[1779937651533,38.48,74236.49,0.0,0.79007,0.00013,16.61756]
[1779937653547,38.48,74235.46,0.0,0.78993,0.00013,16.62371]
[1779937654554,38.48,74233.1,0.0,0.78962,0.00013,16.6375]
[1779937655561,38.48,74234.15,0.0,0.78976,0.00013,16.63145]
[1779937660596,38.49,74234.3,0.0,0.78977,0.00013,16.63091]
[1779937661603,38.49,74234.72,0.0,0.78983,0.00013,16.62853]
[1779937664624,38.49,74230.14,0.0,0.78923,0.00013,16.65531]
[1779937665631,38.49,74225.78,0.0,0.78866,0.00013,16.68076]
[1779937666638,38.49,74221.12,0.0,0.78805,0.00013,16.70789]
[1779937667645,38.49,74219.6,0.0,0.78784,0.00013,16.71678]
[1779937669659,38.49,74224.74,0.0,0.78851,0.00013,16.68707]
[1779937670666,38.49,74233.63,0.0,0.78967,0.00013,16.63548]
[1779937671673,38.49,74238.07,0.0,0.79025,0.00013,16.60961]
[1779937673687,38.49,74237.81,0.0,0.79022,0.00013,16.61096]
[1779937674694,38.49,74238.66,0.0,0.79033,0.00013,16.60595]
[1779937675700,38.49,74239.74,0.0,0.79047,0.00013,16.5996]
[1779937676708,38.49,74242.29,0.0,0.7908,0.00013,16.58469]
[1779937677715,38.49,74243.22,0.0,0.79092,0.00013,16.57922]
[1779937678722,38.49,74243.37,0.0,0.79094,0.00013,16.57832]
[1779937679729,38.49,74243.81,0.0,0.791,0.00013,16.57572]
[1779937680736,38.49,74245.16,0.0,0.79118,0.00013,16.56783]
[1779937683716,38.49,74245.65,0.0,0.79124,0.00013,16.56494]
[1779937683881,38.49,74258.76,0.0,0.79294,0.00013,16.48824]
[1779937685772,38.48,74253.42,0.0,0.79227,0.00013,16.51854]
[1779937686737,38.48,74253.42,0.0,0.79227,0.00013,16.51854]
[1779937686780,38.48,74253.89,0.0,0.79235,0.00013,16.51498]
[1779937691815,38.47,74242.52,0.0,0.79092,0.00013,16.57949]
[1779937692823,38.47,74229.99,0.0,0.78929,0.00013,16.65236]
[1779937693829,38.47,74226.27,0.0,0.78881,0.00013,16.67385]
[1779937695798,38.47,74226.27,0.0,0.78881,0.00013,16.67385]
[1779937695850,38.47,74226.27,0.0,0.78881,0.00013,16.67385]
[1779937695969,38.47,74226.27,0.0,0.78881,0.00013,16.67385]
[1779937696070,38.47,74226.15,0.0,0.7888,0.00013,16.67428]
[1779937700879,38.47,74221.5,0.0,0.7882,0.00013,16.70072]
[1779937701886,38.47,74215.7,0.0,0.78745,0.00013,16.73405]
[1779937704907,38.47,74216.44,0.0,0.78756,0.00013,16.72919]
[1779937707540,38.46,74216.5,0.0,0.78758,0.00013,16.72849]
[1779937707555,38.46,74216.5,0.0,0.78758,0.00013,16.72849]
[1779937707719,38.46,74216.5,0.0,0.78758,0.00013,16.72849]
[1779937707928,38.46,74216.37,0.0,0.78756,0.00013,16.72907]
[1779937708935,38.46,74196.3,0.0,0.78493,0.00013,16.84493]
[1779937709941,38.46,74184.82,0.0,0.78342,0.00013,16.91094]
[1779937710949,38.46,74185.0,0.0,0.78344,0.00013,16.90976]
[1779937711955,38.46,74187.81,0.0,0.78385,0.00013,16.88922]
[1779937712963,38.46,74189.48,0.0,0.78408,0.00013,16.87944]
[1779937717016,38.46,74189.51,0.0,0.78409,0.00013,16.87879]
[1779937717020,38.46,74189.51,0.0,0.78409,0.00013,16.87879]
[1779937717219,38.46,74189.51,0.0,0.78409,0.00013,16.87879]
[1779937717320,38.46,74189.3,0.0,0.78407,0.00013,16.87985]
[1779937720215,38.46,74199.32,0.0,0.7854,0.00013,16.82161]
[1779937720648,38.46,74199.32,0.0,0.7854,0.00013,16.82161]
[1779937721019,38.46,74203.0,0.0,0.78588,0.00013,16.80028]
[1779937722027,38.46,74204.04,0.0,0.78602,0.00013,16.79421]
[1779937725625,38.46,74204.17,0.0,0.78604,0.00013,16.79332]
[1779937725676,38.46,74204.17,0.0,0.78604,0.00013,16.79332]
[1779937725721,38.46,74204.17,0.0,0.78604,0.00013,16.79332]
[1779937726055,38.46,74204.13,0.0,0.78604,0.00013,16.79351]
[1779937729076,38.45,74202.78,0.0,0.78587,0.00013,16.80096]
[1779937732097,38.45,74200.41,0.0,0.78557,0.00013,16.81428]
[1779937733104,38.45,74194.78,0.0,0.78482,0.00013,16.84674]
[1779937734039,38.45,74194.78,0.0,0.78482,0.00013,16.84674]
[1779937734091,38.45,74194.78,0.0,0.78482,0.00013,16.84674]
[1779937734222,38.45,74194.78,0.0,0.78482,0.00013,16.84674]
[1779937734303,38.45,74193.32,0.0,0.78463,0.00013,16.85508]
[1779937735118,38.45,74189.73,0.0,0.78416,0.00013,16.87569]
[1779937736125,38.45,74187.56,0.0,0.78388,0.00013,16.88808]
[1779937738139,38.45,74185.1,0.0,0.78356,0.00013,16.902]
[1779937739146,38.45,74182.92,0.0,0.78327,0.00013,16.91441]
[1779937740157,38.45,74171.86,0.0,0.7818,0.00013,16.97784]
[1779937741163,38.45,74182.27,0.0,0.78319,0.00013,16.91799]
[1779937742170,38.45,74191.62,0.0,0.78443,0.00013,16.864]
[1779937744880,38.45,74192.32,0.0,0.78452,0.00013,16.85978]
[1779937744927,38.45,74192.32,0.0,0.78452,0.00013,16.85978]
[1779937744969,38.45,74192.32,0.0,0.78452,0.00013,16.85978]
[1779937745191,38.45,74191.81,0.0,0.78446,0.00013,16.86263]
[1779937746198,38.45,74194.01,0.0,0.78475,0.00013,16.84986]
[1779937747205,38.45,74199.66,0.0,0.7855,0.00013,16.81717]
[1779937749219,38.45,74198.63,0.0,0.78536,0.00013,16.82305]
[1779937750227,38.45,74195.39,0.0,0.78494,0.00013,16.84171]
[1779937751236,38.45,74184.78,0.0,0.78354,0.00013,16.90279]
[1779937752243,38.45,74180.38,0.0,0.78296,0.00013,16.92796]
[1779937753535,38.45,74182.33,0.0,0.78322,0.00013,16.91658]
[1779937754159,38.45,74182.33,0.0,0.78322,0.00013,16.91658]
[1779937754211,38.45,74182.33,0.0,0.78322,0.00013,16.91658]
[1779937754218,38.45,74182.33,0.0,0.78322,0.00013,16.91658]
[1779937754257,38.45,74182.79,0.0,0.78328,0.00013,16.91378]
[1779937757278,38.44,74184.16,0.0,0.78347,0.00013,16.90545]
[1779937758285,38.44,74186.72,0.0,0.78382,0.00013,16.89057]
[1779937759148,38.44,74186.72,0.0,0.78382,0.00013,16.89057]
[1779937759197,38.44,74186.72,0.0,0.78382,0.00013,16.89057]
[1779937759221,38.44,74186.72,0.0,0.78382,0.00013,16.89057]
[1779937759292,38.44,74188.17,0.0,0.78401,0.00013,16.8821]
[1779937761306,38.44,74183.7,0.0,0.78342,0.00013,16.90761]
[1779937762313,38.44,74177.01,0.0,0.78254,0.00013,16.94594]
[1779937763320,38.44,74165.66,0.0,0.78103,0.00013,17.01087]
[1779937764327,38.44,74158.81,0.0,0.78012,0.00013,17.04993]
[1779937767348,38.44,74154.92,0.0,0.77962,0.00013,17.07159]
[1779937768355,38.44,74152.98,0.0,0.77936,0.00013,17.08257]
[1779937770370,38.44,74151.15,0.0,0.77912,0.00013,17.09279]
[1779937772384,38.44,74139.7,0.0,0.77762,0.00013,17.1536]
[1779937773391,38.43,74136.59,0.0,0.77721,0.00013,17.1711]
[1779937776412,38.43,74139.51,0.0,0.77761,0.00013,17.15404]
[1779937777419,38.43,74141.98,0.0,0.77794,0.00013,17.13983]
[1779937779435,38.43,74140.19,0.0,0.77771,0.00013,17.14975]
[1779937780442,38.43,74138.55,0.0,0.77749,0.00013,17.15894]
[1779937782456,38.43,74140.57,0.0,0.77777,0.00013,17.14712]
[1779937784083,38.43,74140.26,0.0,0.77773,0.00013,17.14874]
[1779937784135,38.43,74140.26,0.0,0.77773,0.00013,17.14874]
[1779937784222,38.43,74140.26,0.0,0.77773,0.00013,17.14874]
[1779937784470,38.43,74141.68,0.0,0.77793,0.00013,17.14051]
[1779937788498,38.43,74138.6,0.0,0.77753,0.00013,17.15738]
[1779937789434,38.43,74138.6,0.0,0.77753,0.00013,17.15738]
[1779937789473,38.43,74138.6,0.0,0.77753,0.00013,17.15738]
[1779937789485,38.43,74138.6,0.0,0.77753,0.00013,17.15738]
[1779937789505,38.43,74137.07,0.0,0.77732,0.00013,17.16601]
[1779937791962,38.42,74137.35,0.0,0.77736,0.00013,17.16433]
[1779937791968,38.42,74137.35,0.0,0.77736,0.00013,17.16433]
[1779937792526,38.42,74138.25,0.0,0.77749,0.00013,17.15903]
[1779937797561,38.42,74140.43,0.0,0.77778,0.00013,17.14654]
[1779937798601,38.42,74140.96,0.0,0.77786,0.00013,17.14351]
[1779937798607,38.42,74140.96,0.0,0.77786,0.00013,17.14351]
[1779937798728,38.42,74140.96,0.0,0.77786,0.00013,17.14351]
[1779937799575,38.42,74140.59,0.0,0.77781,0.00013,17.1456]
[1779937801589,38.42,74137.82,0.0,0.77744,0.00013,17.16127]
[1779937803603,38.42,74136.03,0.0,0.7772,0.00013,17.17141]
[1779937806855,38.42,74137.18,0.0,0.77735,0.00013,17.16482]
[1779937806907,38.42,74137.18,0.0,0.77735,0.00013,17.16482]
[1779937806970,38.42,74137.18,0.0,0.77735,0.00013,17.16482]
[1779937807042,38.42,74138.4,0.0,0.77752,0.00013,17.15775]
[1779937807631,38.42,74141.09,0.0,0.77788,0.00013,17.14243]
[1779937809645,38.42,74142.68,0.0,0.7781,0.00013,17.13301]
[1779937812666,38.42,74146.33,0.0,0.77861,0.00013,17.11169]
[1779937814060,38.42,74146.33,0.0,0.77861,0.00013,17.11169]
[1779937814075,38.42,74146.33,0.0,0.77861,0.00013,17.11169]
[1779937814222,38.42,74146.33,0.0,0.77861,0.00013,17.11169]
[1779937814321,38.42,74147.4,0.0,0.77876,0.00013,17.1053]
[1779937815687,38.42,74143.64,0.0,0.77825,0.00013,17.12662]
[1779937820321,38.42,74142.6,0.0,0.77812,0.00013,17.13221]
[1779937820333,38.42,74142.6,0.0,0.77812,0.00013,17.13221]
[1779937820471,38.42,74142.6,0.0,0.77812,0.00013,17.13221]
[1779937820528,38.41,74147.29,0.0,0.77876,0.00013,17.10495]
[1779937820722,38.41,74149.91,0.0,0.77911,0.00013,17.08999]
[1779937822736,38.41,74152.3,0.0,0.77944,0.00013,17.07605]
[1779937827837,38.41,74153.37,0.0,0.7796,0.00013,17.06941]
[1779937827889,38.41,74153.37,0.0,0.7796,0.00013,17.06941]
[1779937827972,38.41,74153.37,0.0,0.7796,0.00013,17.06941]
[1779937828070,38.41,74153.76,0.0,0.77965,0.00013,17.06692]
[1779937829785,38.41,74152.26,0.0,0.77946,0.00013,17.07538]
[1779937832806,38.41,74133.03,0.0,0.77691,0.00013,17.18041]
[1779937833813,38.41,74129.41,0.0,0.77643,0.00014,17.20089]
[1779937835201,38.41,74129.41,0.0,0.77643,0.00014,17.20089]
[1779937835224,38.41,74129.41,0.0,0.77643,0.00014,17.20089]
[1779937835257,38.41,74129.41,0.0,0.77643,0.00014,17.20089]
[1779937835493,38.41,74129.41,0.0,0.77643,0.00014,17.20089]
[1779937835548,38.41,74134.42,0.0,0.77711,0.00013,17.17197]
[1779937835721,38.41,74134.42,0.0,0.77711,0.00013,17.17197]
[1779937835827,38.41,74131.27,0.0,0.77669,0.00014,17.18989]
[1779937836898,38.4,74129.71,0.0,0.77648,0.00014,17.19862]
[1779937840967,38.4,74130.9,0.0,0.77666,0.00014,17.1912]
[1779937841020,38.4,74130.9,0.0,0.77666,0.00014,17.1912]
[1779937841220,38.4,74130.9,0.0,0.77666,0.00014,17.1912]
[1779937841286,38.4,74130.45,0.0,0.7766,0.00014,17.19337]
[1779937842876,38.4,74128.8,0.0,0.77638,0.00014,17.20259]
[1779937843884,38.4,74124.94,0.0,0.77587,0.00014,17.22435]
[1779937845254,38.4,74123.34,0.0,0.77565,0.00014,17.23318]
[1779937846907,38.4,74119.17,0.0,0.77509,0.00014,17.25674]
[1779937847914,38.4,74106.36,0.0,0.77335,0.00014,17.32913]
[1779937848921,38.4,74103.96,0.0,0.77303,0.00014,17.34256]
[1779937850384,38.4,74103.96,0.0,0.77303,0.00014,17.34256]
[1779937850436,38.4,74103.96,0.0,0.77303,0.00014,17.34256]
[1779937850470,38.4,74103.96,0.0,0.77303,0.00014,17.34256]
[1779937850537,38.4,74103.82,0.0,0.77302,0.00014,17.34293]
[1779937851942,38.39,74099.6,0.0,0.77245,0.00014,17.36652]
[1779937852950,38.39,74096.89,0.0,0.77208,0.00014,17.38169]
[1779937854750,38.39,74097.54,0.0,0.77217,0.00014,17.37789]
[1779937854792,38.39,74097.54,0.0,0.77217,0.00014,17.37789]
[1779937854964,38.39,74099.64,0.0,0.77246,0.00014,17.36591]
[1779937855971,38.39,74106.87,0.0,0.77345,0.00014,17.32496]
[1779937856978,38.39,74114.42,0.0,0.77448,0.00014,17.28202]
[1779937858925,38.39,74113.23,0.0,0.77433,0.00014,17.28857]
[1779937858992,38.39,74106.56,0.0,0.77342,0.00014,17.32616]
[1779937859897,38.39,74106.56,0.0,0.77342,0.00014,17.32616]
[1779937859924,38.39,74106.56,0.0,0.77342,0.00014,17.32616]
[1779937859969,38.39,74106.56,0.0,0.77342,0.00014,17.32616]
[1779937859999,38.39,74102.57,0.0,0.77288,0.00014,17.34857]
[1779937861851,38.39,74102.88,0.0,0.77292,0.00014,17.34672]
[1779937861857,38.39,74102.88,0.0,0.77292,0.00014,17.34672]
[1779937861974,38.39,74102.88,0.0,0.77292,0.00014,17.34672]
[1779937862360,38.39,74102.88,0.0,0.77292,0.00014,17.34672]
[1779937862412,38.39,74102.88,0.0,0.77292,0.00014,17.34672]
[1779937862471,38.39,74102.88,0.0,0.77292,0.00014,17.34672]
[1779937862513,38.39,74102.3,0.0,0.77285,0.00014,17.3499]
[1779937864030,38.39,74098.56,0.0,0.77234,0.00014,17.37077]
[1779937865096,38.39,74098.56,0.0,0.77234,0.00014,17.37077]
[1779937865148,38.39,74098.56,0.0,0.77234,0.00014,17.37077]
[1779937865220,38.39,74098.56,0.0,0.77234,0.00014,17.37077]
[1779937869066,38.39,74105.64,0.0,0.77332,0.00014,17.33019]
[1779937870073,38.38,74112.43,0.0,0.77425,0.00014,17.2916]
[1779937871080,38.38,74123.87,0.0,0.77581,0.00014,17.2266]
[1779937872225,38.38,74123.87,0.0,0.77581,0.00014,17.2266]
[1779937872324,38.38,74123.87,0.0,0.77581,0.00014,17.2266]
[1779937872434,38.38,74125.44,0.0,0.77602,0.00014,17.21762]
[1779937872707,38.38,74125.44,0.0,0.77602,0.00014,17.21762]
[1779937873094,38.38,74110.33,0.0,0.77397,0.00014,17.30323]
[1779937874101,38.38,74106.77,0.0,0.77349,0.00014,17.32321]
[1779937874723,38.38,74106.77,0.0,0.77349,0.00014,17.32321]
[1779937874891,38.38,74106.77,0.0,0.77349,0.00014,17.32321]
[1779937874895,38.38,74106.77,0.0,0.77349,0.00014,17.32321]
[1779937874972,38.38,74106.77,0.0,0.77349,0.00014,17.32321]
[1779937875108,38.38,74106.94,0.0,0.77352,0.00014,17.32207]
[1779937877113,38.38,74103.57,0.0,0.77306,0.00014,17.34093]
[1779937877166,38.38,74103.57,0.0,0.77306,0.00014,17.34093]
[1779937877222,38.38,74103.57,0.0,0.77306,0.00014,17.34093]
[1779937877619,38.38,74103.57,0.0,0.77306,0.00014,17.34093]
[1779937877721,38.38,74100.13,0.0,0.7726,0.00014,17.36015]
[1779937881660,38.38,74100.38,0.0,0.77265,0.00014,17.35808]
[1779937881150,38.38,74108.85,0.0,0.77381,0.00014,17.31001]
[1779937881712,38.38,74108.85,0.0,0.77381,0.00014,17.31001]
[1779937881723,38.38,74108.85,0.0,0.77381,0.00014,17.31001]
[1779937882536,38.38,74108.85,0.0,0.77381,0.00014,17.31001]
[1779937882588,38.38,74108.85,0.0,0.77381,0.00014,17.31001]
[1779937882636,38.38,74111.93,0.0,0.77423,0.00014,17.29242]
[1779937882723,38.38,74111.93,0.0,0.77423,0.00014,17.29242]
[1779937886867,38.37,74112.25,0.0,0.77429,0.00014,17.29002]
[1779937886918,38.37,74112.25,0.0,0.77429,0.00014,17.29002]
[1779937886974,38.37,74112.25,0.0,0.77429,0.00014,17.29002]
[1779937888529,38.37,74111.27,0.0,0.77416,0.00014,17.29542]
[1779937888571,38.37,74111.16,0.0,0.77415,0.00014,17.29589]
[1779937888724,38.37,74111.16,0.0,0.77415,0.00014,17.29589]
[1779937889206,38.37,74110.48,0.0,0.77406,0.00014,17.29959]
[1779937892227,38.37,74106.61,0.0,0.77358,0.00014,17.31678]
[1779937893265,38.37,74106.61,0.0,0.77358,0.00014,17.31678]
[1779937893326,38.37,74106.61,0.0,0.77358,0.00014,17.31678]
[1779937893473,38.37,74106.61,0.0,0.77358,0.00014,17.31678]
[1779937894194,38.37,74104.77,0.0,0.77333,0.00014,17.327]
[1779937894219,38.37,74104.77,0.0,0.77333,0.00014,17.327]
[1779937894277,38.37,74105.7,0.0,0.77346,0.00014,17.32155]
[1779937895200,38.37,74105.7,0.0,0.77346,0.00014,17.32155]
[1779937896521,38.37,74106.85,0.0,0.77362,0.00014,17.31485]
[1779937896573,38.37,74106.85,0.0,0.77362,0.00014,17.31485]
[1779937896722,38.37,74107.75,0.0,0.77375,0.00014,17.30958]
[1779937897265,38.37,74105.95,0.0,0.77351,0.00014,17.31958]
[1779937899279,38.36,74100.6,0.0,0.77279,0.00014,17.34943]
[1779937899934,38.36,74100.6,0.0,0.77279,0.00014,17.34943]
[1779937899974,38.36,74100.6,0.0,0.77279,0.00014,17.34943]
[1779937899987,38.36,74100.6,0.0,0.77279,0.00014,17.34943]
[1779937900838,38.36,74098.79,0.0,0.77254,0.00014,17.35942]
[1779937900891,38.36,74098.79,0.0,0.77254,0.00014,17.35942]
[1779937900969,38.36,74098.79,0.0,0.77254,0.00014,17.35942]
[1779937901381,38.36,74098.79,0.0,0.77254,0.00014,17.35942]
[1779937901435,38.36,74098.79,0.0,0.77254,0.00014,17.35942]
[1779937901469,38.36,74098.79,0.0,0.77254,0.00014,17.35942]
[1779937901554,38.36,74098.15,0.0,0.77246,0.00014,17.3628]
[1779937902215,38.36,74098.15,0.0,0.77246,0.00014,17.3628]
[1779937902324,38.36,74098.15,0.0,0.77246,0.00014,17.3628]
[1779937902471,38.36,74098.15,0.0,0.77246,0.00014,17.3628]
[1779937904737,38.36,74097.33,0.0,0.77237,0.00014,17.36669]
[1779937904802,38.36,74097.33,0.0,0.77237,0.00014,17.36669]
[1779937904850,38.36,74097.33,0.0,0.77237,0.00014,17.36669]
[1779937904973,38.36,74097.33,0.0,0.77237,0.00014,17.36669]
[1779937905321,38.36,74097.29,0.0,0.77237,0.00014,17.36667]
[1779937907335,38.36,74092.36,0.0,0.7717,0.00014,17.39415]
[1779937908162,38.36,74092.36,0.0,0.7717,0.00014,17.39415]
[1779937908213,38.36,74092.36,0.0,0.7717,0.00014,17.39415]
[1779937908221,38.36,74092.36,0.0,0.7717,0.00014,17.39415]
[1779937908342,38.36,74091.73,0.0,0.77161,0.00014,17.39764]
[1779937909149,38.36,74091.73,0.0,0.77161,0.00014,17.39764]
[1779937909163,38.36,74091.73,0.0,0.77161,0.00014,17.39764]
[1779937909224,38.36,74091.73,0.0,0.77161,0.00014,17.39764]
[1779937911420,38.36,74078.29,0.0,0.76977,0.00014,17.47293]
[1779937912435,38.36,74049.24,0.0,0.76575,0.00014,17.63518]
[1779937913177,38.36,74049.24,0.0,0.76575,0.00014,17.63518]
[1779937913644,38.36,74049.24,0.0,0.76575,0.00014,17.63518]
[1779937913668,38.35,74033.32,0.0,0.76354,0.00014,17.72319]
[1779937914416,38.35,74040.96,0.0,0.76464,0.00014,17.67956]
[1779937914867,38.35,74040.96,0.0,0.76464,0.00014,17.67956]
[1779937915426,38.35,74044.73,0.0,0.76516,0.00014,17.65856]
[1779937916169,38.35,74044.73,0.0,0.76516,0.00014,17.65856]
[1779937916432,38.35,74056.66,0.0,0.76683,0.00014,17.59203]
[1779937917437,38.35,74066.35,0.0,0.76817,0.00014,17.53786]
[1779937918444,38.35,74070.21,0.0,0.76871,0.00014,17.51625]
[1779937919451,38.35,74065.3,0.0,0.76803,0.00014,17.54374]
[1779937921465,38.35,74058.7,0.0,0.76711,0.00014,17.58057]
[1779937922483,38.35,74040.19,0.0,0.76454,0.00014,17.68346]
[1779937923486,38.35,74034.09,0.0,0.76369,0.00014,17.71718]
[1779937926507,38.33,74030.73,0.0,0.7633,0.00014,17.73221]
[1779937928521,38.33,74036.69,0.0,0.76417,0.00014,17.69786]
[1779937931543,38.32,74046.15,0.0,0.7655,0.00014,17.645]
[1779937932555,38.32,74057.56,0.0,0.76709,0.00014,17.58131]
[1779937933559,38.32,74064.53,0.0,0.76806,0.00014,17.54231]
[1779937934566,38.32,74067.94,0.0,0.76853,0.00014,17.52321]
[1779937935576,38.32,74071.27,0.0,0.76899,0.00014,17.50447]
[1779937936583,38.32,74077.85,0.0,0.7699,0.00014,17.46748]
[1779937938597,38.32,74081.52,0.0,0.77041,0.00014,17.44664]
[1779937939975,38.32,74081.28,0.0,0.77038,0.00014,17.44789]
[1779937940034,38.32,74081.28,0.0,0.77038,0.00014,17.44789]
[1779937940234,38.32,74081.28,0.0,0.77038,0.00014,17.44789]
[1779937940611,38.32,74081.43,0.0,0.7704,0.00014,17.44695]
[1779937944639,38.32,74076.96,0.0,0.76979,0.00014,17.47184]
[1779937946019,38.32,74075.4,0.0,0.76958,0.00014,17.48053]
[1779937946122,38.32,74075.4,0.0,0.76958,0.00014,17.48053]
[1779937946653,38.32,74078.21,0.0,0.76997,0.00014,17.46467]
[1779937948399,38.32,74079.85,0.0,0.77019,0.00014,17.45538]
[1779937948667,38.32,74072.8,0.0,0.76922,0.00014,17.49491]
[1779937949152,38.32,74072.8,0.0,0.76922,0.00014,17.49491]
[1779937949298,38.32,74072.8,0.0,0.76922,0.00014,17.49491]
[1779937949730,38.32,74072.8,0.0,0.76922,0.00014,17.49491]
[1779937950620,38.32,74071.03,0.0,0.76898,0.00014,17.50474]
[1779937950663,38.32,74071.03,0.0,0.76898,0.00014,17.50474]
[1779937950720,38.32,74071.03,0.0,0.76898,0.00014,17.50474]
[1779937955730,38.32,74073.22,0.0,0.76932,0.00014,17.48818]
[1779937956730,38.32,74079.6,0.0,0.7702,0.00014,17.45232]
[1779937957737,38.32,74082.55,0.0,0.77061,0.00014,17.43566]
[1779937958027,38.32,74082.55,0.0,0.77061,0.00014,17.43566]
[1779937958079,38.32,74082.55,0.0,0.77061,0.00014,17.43566]
[1779937958224,38.32,74082.55,0.0,0.77061,0.00014,17.43566]
[1779937959751,38.32,74094.04,0.0,0.77219,0.00014,17.3708]
[1779937960758,38.32,74098.19,0.0,0.77276,0.00014,17.34732]
[1779937962779,38.32,74101.69,0.0,0.77324,0.00014,17.32733]
[1779937966518,38.32,74102.42,0.0,0.77334,0.00014,17.32305]
[1779937966556,38.32,74102.42,0.0,0.77334,0.00014,17.32305]
[1779937966727,38.32,74102.42,0.0,0.77334,0.00014,17.32305]
[1779937967714,38.32,74101.16,0.0,0.77317,0.00014,17.33022]
[1779937967723,38.32,74101.16,0.0,0.77317,0.00014,17.33022]
[1779937967766,38.32,74101.16,0.0,0.77317,0.00014,17.33022]
[1779937967818,38.32,74101.26,0.0,0.77318,0.00014,17.32968]
[1779937967970,38.32,74101.26,0.0,0.77318,0.00014,17.32968]
[1779937970504,38.32,74097.27,0.0,0.77264,0.00014,17.35227]
[1779937971842,38.32,74093.37,0.0,0.7721,0.00014,17.37428]
[1779937975350,38.32,74092.43,0.0,0.77197,0.00014,17.37963]
[1779937975478,38.32,74092.43,0.0,0.77197,0.00014,17.37963]
[1779937978891,38.32,74078.96,0.0,0.77012,0.00014,17.45558]
[1779937979898,38.32,74080.09,0.0,0.77028,0.00014,17.44917]
[1779937981912,38.32,74071.1,0.0,0.76904,0.00014,17.49954]
[1779937983748,38.32,74071.1,0.0,0.76904,0.00014,17.49954]
[1779937983802,38.32,74071.1,0.0,0.76904,0.00014,17.49954]
[1779937983969,38.32,74071.94,0.0,0.76916,0.00014,17.49477]
[1779937983977,38.32,74074.98,0.0,0.76958,0.00014,17.47765]
[1779937985990,38.32,74076.18,0.0,0.76975,0.00014,17.47084]
[1779937986000,38.32,74076.18,0.0,0.76975,0.00014,17.47084]
[1779937986229,38.32,74076.18,0.0,0.76975,0.00014,17.47084]
[1779937992263,38.31,74079.34,0.0,0.77019,0.00014,17.45268]
[1779937992729,38.31,74079.34,0.0,0.77019,0.00014,17.45268]
[1779937992811,38.31,74079.34,0.0,0.77019,0.00014,17.45268]
[1779937992978,38.31,74079.22,0.0,0.77018,0.00014,17.45328]
[1779937995007,38.31,74082.91,0.0,0.77069,0.00014,17.43246]
[1779937996018,38.31,74088.87,0.0,0.77151,0.00014,17.39886]
[1779937997021,38.31,74097.78,0.0,0.77273,0.00014,17.34849]
[1779937999035,38.31,74088.82,0.0,0.7715,0.00014,17.39909]
[1779937999832,38.31,74088.82,0.0,0.7715,0.00014,17.39909]
[1779937999882,38.31,74088.82,0.0,0.7715,0.00014,17.39909]
[1779937999972,38.31,74088.82,0.0,0.7715,0.00014,17.39909]
[1779938006987,38.31,74085.11,0.0,0.77099,0.00014,17.42012]
[1779938007039,38.31,74085.11,0.0,0.77099,0.00014,17.42012]
[1779938007240,38.31,74085.11,0.0,0.77099,0.00014,17.42012]
[1779938010113,38.31,74088.8,0.0,0.77149,0.00014,17.39953]
[1779938015119,38.32,74087.83,0.0,0.77138,0.00014,17.40106]
[1779938015173,38.32,74087.83,0.0,0.77138,0.00014,17.40106]
[1779938015225,38.32,74087.83,0.0,0.77138,0.00014,17.40106]
[1779938020183,38.32,74091.29,0.0,0.77185,0.00014,17.38195]
[1779938021744,38.32,74091.29,0.0,0.77185,0.00014,17.38195]
[1779938021796,38.32,74091.29,0.0,0.77185,0.00014,17.38195]
[1779938021970,38.32,74091.36,0.0,0.77186,0.00014,17.38161]
[1779938026226,38.32,74094.19,0.0,0.77224,0.00014,17.36575]
[1779938027839,38.32,74094.19,0.0,0.77224,0.00014,17.36575]
[1779938027891,38.32,74093.91,0.0,0.77221,0.00014,17.3673]
[1779938027984,38.32,74093.91,0.0,0.77221,0.00014,17.3673]
[1779938028558,38.32,74093.91,0.0,0.77221,0.00014,17.3673]
[1779938028726,38.32,74093.91,0.0,0.77221,0.00014,17.3673]
[1779938030254,38.32,74089.1,0.0,0.77155,0.00014,17.39436]
[1779938031261,38.32,74071.95,0.0,0.76919,0.00014,17.49084]
[1779938032564,38.32,74071.95,0.0,0.76919,0.00014,17.49084]
[1779938032616,38.32,74071.95,0.0,0.76919,0.00014,17.49084]
[1779938032665,38.32,74071.35,0.0,0.7691,0.00014,17.49412]
[1779938033275,38.32,74075.43,0.0,0.76967,0.00014,17.47114]
[1779938034650,38.32,74075.43,0.0,0.76967,0.00014,17.47114]
[1779938035089,38.32,74077.91,0.0,0.77001,0.00014,17.45715]
[1779938035103,38.32,74077.91,0.0,0.77001,0.00014,17.45715]
[1779938035253,38.32,74077.91,0.0,0.77001,0.00014,17.45715]
[1779938035291,38.32,74082.64,0.0,0.77066,0.00014,17.43055]
[1779938040325,38.32,74084.91,0.0,0.77098,0.00014,17.41773]
[1779938042651,38.32,74085.98,0.0,0.77112,0.00014,17.41171]
[1779938042703,38.32,74085.98,0.0,0.77112,0.00014,17.41171]
[1779938042720,38.32,74085.98,0.0,0.77112,0.00014,17.41171]
[1779938048382,38.32,74084.49,0.0,0.77092,0.00014,17.42014]
[1779938049296,38.32,74084.49,0.0,0.77092,0.00014,17.42014]
[1779938049340,38.32,74084.49,0.0,0.77092,0.00014,17.42014]
[1779938049472,38.32,74084.49,0.0,0.77092,0.00014,17.42014]
[1779938050552,38.32,74084.65,0.0,0.77094,0.00014,17.41924]
[1779938050653,38.32,74087.7,0.0,0.77136,0.00014,17.40206]
[1779938051020,38.32,74087.7,0.0,0.77136,0.00014,17.40206]
[1779938051403,38.32,74091.71,0.0,0.77191,0.00014,17.37939]
[1779938052410,38.32,74095.65,0.0,0.77245,0.00014,17.35711]
[1779938055696,38.32,74097.46,0.0,0.7727,0.00014,17.34688]
[1779938055721,38.32,74097.46,0.0,0.7727,0.00014,17.34688]
[1779938055748,38.32,74097.46,0.0,0.7727,0.00014,17.34688]
[1779938058265,38.31,74099.07,0.0,0.77293,0.00014,17.33752]
[1779938058470,38.31,74099.07,0.0,0.77293,0.00014,17.33752]
[1779938062318,38.31,74098.71,0.0,0.77288,0.00014,17.33927]
[1779938062369,38.31,74098.71,0.0,0.77288,0.00014,17.33927]
[1779938062470,38.31,74098.71,0.0,0.77288,0.00014,17.33927]
[1779938062480,38.31,74094.16,0.0,0.77226,0.00014,17.36501]
[1779938065501,38.31,74090.66,0.0,0.77178,0.00014,17.38475]
[1779938066562,38.31,74090.66,0.0,0.77178,0.00014,17.38475]
[1779938066605,38.31,74090.66,0.0,0.77178,0.00014,17.38475]
[1779938066765,38.31,74091.08,0.0,0.77184,0.00014,17.38236]
[1779938067515,38.31,74086.89,0.0,0.77126,0.00014,17.40604]
[1779938068522,38.31,74084.98,0.0,0.771,0.00014,17.41682]
[1779938070536,38.31,74084.22,0.0,0.77089,0.00014,17.42112]
[1779938070984,38.31,74084.22,0.0,0.77089,0.00014,17.42112]
[1779938071035,38.31,74084.22,0.0,0.77089,0.00014,17.42112]
[1779938071543,38.31,74082.43,0.0,0.77068,0.00014,17.427]
[1779938072729,38.31,74082.43,0.0,0.77068,0.00014,17.427]
[1779938074564,38.31,74078.96,0.0,0.77021,0.00014,17.44633]
[1779938075571,38.31,74077.49,0.0,0.77001,0.00014,17.45462]
[1779938078593,38.31,74081.37,0.0,0.77054,0.00014,17.43284]
[1779938079599,38.31,74089.03,0.0,0.77159,0.00014,17.38973]
[1779938082620,38.31,74090.54,0.0,0.77179,0.00014,17.38148]
[1779938087655,38.32,74090.92,0.0,0.77183,0.00014,17.37987]
[1779938089669,38.32,74092.38,0.0,0.77203,0.00014,17.37175]
[1779938094906,38.32,74092.79,0.0,0.77208,0.00014,17.36951]
[1779938101753,38.32,74090.99,0.0,0.77183,0.00014,17.37989]
[1779938103768,38.32,74092.37,0.0,0.77202,0.00014,17.37215]
[1779938106789,38.32,74095.94,0.0,0.77251,0.00014,17.3521]
[1779938108802,38.32,74097.98,0.0,0.77278,0.00014,17.34069]
[1779938110817,38.32,74100.85,0.0,0.77317,0.00014,17.32462]
[1779938111824,38.32,74103.35,0.0,0.77351,0.00014,17.31054]
[1779938113838,38.32,74101.8,0.0,0.7733,0.00014,17.31949]
[1779938114853,38.32,74104.88,0.0,0.77372,0.00014,17.30204]
[1779938115857,38.32,74121.49,0.0,0.77598,0.00014,17.20776]
[1779938116864,38.32,74121.9,0.0,0.77603,0.00014,17.20555]
[1779938117871,38.32,74123.54,0.0,0.77625,0.00014,17.19633]
[1779938118878,38.32,74120.29,0.0,0.77581,0.00014,17.21495]
[1779938119885,38.32,74118.9,0.0,0.77562,0.00014,17.22296]
[1779938121899,38.32,74120.1,0.0,0.77577,0.00014,17.21631]
[1779938125509,38.33,74119.86,0.0,0.77574,0.00014,17.21792]
[1779938126934,38.33,74122.35,0.0,0.77607,0.00014,17.2039]
[1779938128948,38.33,74121.0,0.0,0.77588,0.00014,17.21175]
[1779938132976,38.33,74118.48,0.0,0.77557,0.00014,17.22214]
[1779938135487,38.33,74119.85,0.0,0.77575,0.00014,17.21449]
[1779938141033,38.33,74113.67,0.0,0.77491,0.00014,17.24981]
[1779938142040,38.33,74110.3,0.0,0.77445,0.00014,17.26893]
[1779938144055,38.33,74109.17,0.0,0.7743,0.00014,17.27529]
[1779938145062,38.33,74107.79,0.0,0.77411,0.00014,17.28307]
[1779938146069,38.33,74103.74,0.0,0.77356,0.00014,17.30597]
[1779938149090,38.33,74102.17,0.0,0.77335,0.00014,17.31464]
[1779938150097,38.33,74098.34,0.0,0.77283,0.00014,17.33622]
[1779938151105,38.33,74087.48,0.0,0.77134,0.00014,17.3974]
[1779938152713,38.33,74087.48,0.0,0.77134,0.00014,17.3974]
[1779938152758,38.33,74076.62,0.0,0.76985,0.00014,17.45828]
[1779938153498,38.33,74071.83,0.0,0.76919,0.00014,17.48509]
[1779938159160,38.32,74070.55,0.0,0.76902,0.00014,17.4921]
[1779938164195,38.33,74070.08,0.0,0.76895,0.00014,17.49495]
[1779938166209,38.33,74062.74,0.0,0.76793,0.00014,17.53614]
[1779938167216,38.33,74055.43,0.0,0.76691,0.00014,17.57702]
[1779938169230,38.33,74052.39,0.0,0.76649,0.00014,17.59394]
[1779938173257,38.33,74042.42,0.0,0.7651,0.00014,17.64943]
[1779938174265,38.33,74036.55,0.0,0.76428,0.00014,17.68203]
[1779938175272,38.33,74036.25,0.0,0.76424,0.00014,17.68374]
[1779938177286,38.33,74033.31,0.0,0.76383,0.00014,17.70006]
[1779938182322,38.33,74037.28,0.0,0.76439,0.00014,17.67786]
[1779938188770,38.33,74038.14,0.0,0.7645,0.00014,17.67326]
[1779938191399,38.33,74033.25,0.0,0.76386,0.00014,17.69602]
[1779938192391,38.33,74026.05,0.0,0.76285,0.00014,17.73586]
[1779938193398,38.32,74025.2,0.0,0.76273,0.00014,17.74034]
[1779938195413,38.32,74022.81,0.0,0.7624,0.00014,17.75329]
[1779938196421,38.32,74015.52,0.0,0.76138,0.00014,17.79339]
[1779938197950,38.32,74015.52,0.0,0.76138,0.00014,17.79339]
[1779938197462,38.32,73994.07,0.0,0.75835,0.00014,17.91107]
[1779938198738,38.32,73994.07,0.0,0.75835,0.00014,17.91107]
[1779938198817,38.32,73990.07,0.0,0.75778,0.00014,17.93283]
[1779938199470,38.32,74000.95,0.0,0.75933,0.00014,17.87318]
[1779938200934,38.32,74000.95,0.0,0.75933,0.00014,17.87318]
[1779938200972,38.32,74008.15,0.0,0.76035,0.00014,17.8335]
[1779938202803,38.32,74009.32,0.0,0.76052,0.00014,17.82693]
[1779938202852,38.32,74007.68,0.0,0.76029,0.00014,17.83581]
[1779938204985,38.32,74008.87,0.0,0.76046,0.00014,17.82913]
[1779938204994,38.32,74009.37,0.0,0.76054,0.00014,17.82625]
[1779938205512,38.32,74003.33,0.0,0.75969,0.00014,17.85937]
[1779938208532,38.32,74009.38,0.0,0.76055,0.00014,17.82593]
[1779938209540,38.32,74016.59,0.0,0.76156,0.00014,17.78622]
[1779938210547,38.32,74024.15,0.0,0.76263,0.00014,17.74451]
[1779938212561,38.32,74011.02,0.0,0.76078,0.00014,17.81699]
[1779938213568,38.32,73991.3,0.0,0.75799,0.00014,17.92504]
[1779938214575,38.32,73986.55,0.0,0.75731,0.00014,17.95081]
[1779938219610,38.31,73989.12,0.0,0.75769,0.00014,17.93629]
[1779938220617,38.32,73984.73,0.0,0.75707,0.00014,17.96025]
[1779938225651,38.31,73981.58,0.0,0.75662,0.00014,17.97737]
[1779938227666,38.31,73987.62,0.0,0.75748,0.00014,17.9443]
[1779938232707,38.31,73986.03,0.0,0.75726,0.00014,17.95291]
[1779938234991,38.31,73986.89,0.0,0.75738,0.00014,17.9482]
[1779938235043,38.31,73986.89,0.0,0.75738,0.00014,17.9482]
[1779938235223,38.31,73987.52,0.0,0.75747,0.00014,17.94474]
[1779938235730,38.31,73981.44,0.0,0.75661,0.00014,17.97785]
[1779938236974,38.31,73981.44,0.0,0.75661,0.00014,17.97785]
[1779938236992,38.31,73978.87,0.0,0.75624,0.00014,17.99178]
[1779938240766,38.31,73966.49,0.0,0.75448,0.00014,18.05865]
[1779938242779,38.31,73978.41,0.0,0.75619,0.00014,17.99374]
[1779938243787,38.31,73987.82,0.0,0.75753,0.00014,17.94236]
[1779938245801,38.31,73981.24,0.0,0.7566,0.00014,17.97813]
[1779938246810,38.31,73974.53,0.0,0.75564,0.00014,18.01455]
[1779938247817,38.31,73963.31,0.0,0.75404,0.00014,18.07529]
[1779938248823,38.31,73969.46,0.0,0.75492,0.00014,18.04187]
[1779938250838,38.31,73970.1,0.0,0.75502,0.00014,18.03822]
[1779938251845,38.31,73965.1,0.0,0.75434,0.00014,18.06104]
[1779938252852,38.31,73956.1,0.0,0.75305,0.00014,18.10963]
[1779938254022,38.31,73956.1,0.0,0.75305,0.00014,18.10963]
[1779938254109,38.31,73955.85,0.0,0.75301,0.00014,18.11089]
[1779938254866,38.31,73944.41,0.0,0.75137,0.00014,18.17252]
[1779938255873,38.3,73944.65,0.0,0.75141,0.00014,18.17073]
[1779938256880,38.3,73938.82,0.0,0.75059,0.00014,18.20149]
[1779938258153,38.3,73939.86,0.0,0.75074,0.00014,18.19566]
[1779938258894,38.3,73944.36,0.0,0.75141,0.00014,18.17072]
[1779938259981,38.3,73944.36,0.0,0.75141,0.00014,18.17072]
[1779938260077,38.3,73944.5,0.0,0.75143,0.00014,18.16992]
[1779938260908,38.3,73940.01,0.0,0.75079,0.00014,18.19396]
[1779938263929,38.29,73944.26,0.0,0.75143,0.00014,18.17009]
[1779938265943,38.29,73952.78,0.0,0.75266,0.00014,18.12416]
[1779938268539,38.29,73951.33,0.0,0.75245,0.00014,18.13196]
[1779938268966,38.29,73942.58,0.0,0.75119,0.00014,18.17902]
[1779938271015,38.29,73941.54,0.0,0.75104,0.00014,18.18452]
[1779938271067,38.29,73941.54,0.0,0.75104,0.00014,18.18452]
[1779938272618,38.29,73939.58,0.0,0.75076,0.00014,18.19496]
[1779938272995,38.29,73939.8,0.0,0.75079,0.00014,18.19362]
[1779938274182,38.29,73939.8,0.0,0.75079,0.00014,18.19362]
[1779938274221,38.29,73939.31,0.0,0.75073,0.00014,18.19617]
[1779938274288,38.29,73939.31,0.0,0.75073,0.00014,18.19617]
[1779938276039,38.29,73876.52,0.0,0.74156,0.00015,18.52853]
[1779938277039,38.28,73867.69,0.0,0.74033,0.00015,18.57194]
[1779938277838,38.28,73867.69,0.0,0.74033,0.00015,18.57194]
[1779938278047,38.27,73846.76,0.0,0.73727,0.00015,18.67893]
[1779938278249,38.27,73846.76,0.0,0.73727,0.00015,18.67893]
[1779938279058,38.26,73858.94,0.0,0.7391,0.00015,18.61489]
[1779938279901,38.26,73858.94,0.0,0.7391,0.00015,18.61489]
[1779938280066,38.24,73887.66,0.0,0.74344,0.00015,18.46128]
[1779938281073,38.24,73872.16,0.0,0.74116,0.00015,18.54251]
[1779938282080,38.24,73853.66,0.0,0.73842,0.00015,18.6386]
[1779938283098,38.24,73826.47,0.0,0.7344,0.00015,18.77724]
[1779938284260,38.24,73826.47,0.0,0.7344,0.00015,18.77724]
[1779938284137,38.23,73786.4,0.0,0.7284,0.00015,18.97901]
[1779938284471,38.23,73786.4,0.0,0.7284,0.00015,18.97901]
[1779938285042,38.23,73786.4,0.0,0.7284,0.00015,18.97901]
[1779938285126,38.22,73753.68,0.0,0.72347,0.00015,19.14003]
[1779938286146,38.23,73708.35,0.0,0.71645,0.00015,19.36201]
[1779938287142,38.22,73688.76,0.0,0.71342,0.00016,19.4553]
[1779938287287,38.22,73688.76,0.0,0.71342,0.00016,19.4553]
[1779938288147,38.23,73663.72,0.0,0.70949,0.00016,19.57382]
[1779938289160,38.23,73646.51,0.0,0.70679,0.00016,19.65386]
[1779938290185,38.22,73653.33,0.0,0.70788,0.00016,19.6217]
[1779938290333,38.22,73653.33,0.0,0.70788,0.00016,19.6217]
[1779938291191,38.22,73636.77,0.0,0.70527,0.00016,19.69838]
[1779938292201,38.22,73586.75,0.0,0.69731,0.00016,19.92473]
[1779938292338,38.22,73586.75,0.0,0.69731,0.00016,19.92473]
[1779938292354,38.22,73586.75,0.0,0.69731,0.00016,19.92473]
[1779938293227,38.22,73586.75,0.0,0.69731,0.00016,19.92473]
[1779938293206,38.21,73531.28,0.0,0.68844,0.00016,20.16465]
[1779938293424,38.21,73531.28,0.0,0.68844,0.00016,20.16465]
[1779938293504,38.21,73531.28,0.0,0.68844,0.00016,20.16465]
[1779938294149,38.21,73531.28,0.0,0.68844,0.00016,20.16465]
[1779938294226,38.21,73531.28,0.0,0.68844,0.00016,20.16465]
[1779938294252,38.21,73502.99,0.0,0.68382,0.00016,20.28464]
[1779938294549,38.21,73502.99,0.0,0.68382,0.00016,20.28464]
[1779938294917,38.21,73502.99,0.0,0.68382,0.00016,20.28464]
[1779938295221,38.22,73536.82,0.0,0.68928,0.00016,20.14271]
[1779938296228,38.21,73578.42,0.0,0.69604,0.00016,19.95984]
[1779938296353,38.21,73578.42,0.0,0.69604,0.00016,19.95984]
[1779938297234,38.23,73588.39,0.0,0.69756,0.00016,19.91782]
[1779938297606,38.23,73588.39,0.0,0.69756,0.00016,19.91782]
[1779938297610,38.23,73588.39,0.0,0.69756,0.00016,19.91782]
[1779938298036,38.23,73588.39,0.0,0.69756,0.00016,19.91782]
[1779938298245,38.23,73519.49,0.0,0.68645,0.00016,20.21707]
[1779938298604,38.23,73519.49,0.0,0.68645,0.00016,20.21707]
[1779938298709,38.23,73519.49,0.0,0.68645,0.00016,20.21707]
[1779938298720,38.23,73519.49,0.0,0.68645,0.00016,20.21707]
[1779938298838,38.23,73519.49,0.0,0.68645,0.00016,20.21707]
[1779938299106,38.23,73519.49,0.0,0.68645,0.00016,20.21707]
[1779938299251,38.23,73484.43,0.0,0.68072,0.00016,20.36333]
[1779938300259,38.23,73492.59,0.0,0.68204,0.00016,20.33015]
[1779938301100,38.23,73492.59,0.0,0.68204,0.00016,20.33015]
[1779938301141,38.23,73492.59,0.0,0.68204,0.00016,20.33015]
[1779938301266,38.24,73478.68,0.0,0.67972,0.00016,20.38835]
[1779938301642,38.24,73478.68,0.0,0.67972,0.00016,20.38835]
[1779938301666,38.24,73478.68,0.0,0.67972,0.00016,20.38835]
[1779938301668,38.24,73478.68,0.0,0.67972,0.00016,20.38835]
[1779938301711,38.24,73478.68,0.0,0.67972,0.00016,20.38835]
[1779938302015,38.24,73478.68,0.0,0.67972,0.00016,20.38835]
[1779938302273,38.24,73481.47,0.0,0.68017,0.00016,20.37734]
[1779938303104,38.24,73481.47,0.0,0.68017,0.00016,20.37734]
[1779938303141,38.24,73481.47,0.0,0.68017,0.00016,20.37734]
[1779938303218,38.24,73481.47,0.0,0.68019,0.00016,20.37678]
[1779938303504,38.24,73481.47,0.0,0.68019,0.00016,20.37678]
[1779938303616,38.24,73481.47,0.0,0.68019,0.00016,20.37678]
[1779938303638,38.24,73481.47,0.0,0.68019,0.00016,20.37678]
[1779938303838,38.24,73481.47,0.0,0.68019,0.00016,20.37678]
[1779938303906,38.24,73481.47,0.0,0.68019,0.00016,20.37678]
[1779938304088,38.24,73481.47,0.0,0.68019,0.00016,20.37678]
[1779938304141,38.24,73481.47,0.0,0.68019,0.00016,20.37678]
[1779938304154,38.24,73481.47,0.0,0.68019,0.00016,20.37678]
[1779938304228,38.25,73456.07,0.0,0.67595,0.00016,20.48136]
[1779938304607,38.25,73456.07,0.0,0.67595,0.00016,20.48136]
[1779938304661,38.25,73456.07,0.0,0.67595,0.00016,20.48136]
[1779938305144,38.25,73456.07,0.0,0.67595,0.00016,20.48136]
[1779938305263,38.25,73456.07,0.0,0.67595,0.00016,20.48136]
[1779938305190,38.23,73456.82,0.0,0.67617,0.00017,20.47582]
[1779938305615,38.23,73456.82,0.0,0.67617,0.00017,20.47582]
[1779938305916,38.23,73456.82,0.0,0.67617,0.00017,20.47582]
[1779938306104,38.23,73456.82,0.0,0.67617,0.00017,20.47582]
[1779938306176,38.23,73477.09,0.0,0.6795,0.00016,20.39374]
[1779938306387,38.23,73477.09,0.0,0.6795,0.00016,20.39374]
[1779938307109,38.23,73477.09,0.0,0.6795,0.00016,20.39374]
[1779938307210,38.21,73481.85,0.0,0.68034,0.00016,20.37273]
[1779938307320,38.21,73500.66,0.0,0.68342,0.00016,20.29489]
[1779938308938,38.21,73500.66,0.0,0.68342,0.00016,20.29489]
[1779938309155,38.21,73500.66,0.0,0.68342,0.00016,20.29489]
[1779938309257,38.21,73533.83,0.0,0.68885,0.00016,20.15385]
[1779938309530,38.21,73533.83,0.0,0.68885,0.00016,20.15385]
[1779938310120,38.21,73533.83,0.0,0.68885,0.00016,20.15385]
[1779938310226,38.21,73564.97,0.0,0.69387,0.00016,20.01924]
[1779938311174,38.21,73510.01,0.0,0.68499,0.00016,20.25143]
[1779938312118,38.21,73510.01,0.0,0.68499,0.00016,20.25143]
[1779938312122,38.21,73510.01,0.0,0.68499,0.00016,20.25143]
[1779938312174,38.21,73510.01,0.0,0.68499,0.00016,20.25143]
[1779938312275,38.21,73481.87,0.0,0.68039,0.00016,20.36829]
[1779938312875,38.21,73481.87,0.0,0.68039,0.00016,20.36829]
[1779938313029,38.21,73481.87,0.0,0.68039,0.00016,20.36829]
[1779938313117,38.21,73481.87,0.0,0.68039,0.00016,20.36829]
[1779938313125,38.21,73481.87,0.0,0.68039,0.00016,20.36829]
[1779938313137,38.21,73472.22,0.0,0.6788,0.00016,20.40774]
[1779938313328,38.21,73472.22,0.0,0.6788,0.00016,20.40774]
[1779938313602,38.21,73472.22,0.0,0.6788,0.00016,20.40774]
[1779938313638,38.21,73472.22,0.0,0.6788,0.00016,20.40774]
[1779938313706,38.21,73472.22,0.0,0.6788,0.00016,20.40774]
[1779938313794,38.21,73472.22,0.0,0.6788,0.00016,20.40774]
[1779938314042,38.21,73472.22,0.0,0.6788,0.00016,20.40774]
[1779938314233,38.21,73472.22,0.0,0.6788,0.00016,20.40774]
[1779938314266,38.21,73476.34,0.0,0.67947,0.00016,20.39125]
[1779938314542,38.21,73476.34,0.0,0.67947,0.00016,20.39125]
[1779938314790,38.21,73476.34,0.0,0.67947,0.00016,20.39125]
[1779938314801,38.21,73476.34,0.0,0.67947,0.00016,20.39125]
[1779938314856,38.21,73476.34,0.0,0.67947,0.00016,20.39125]
[1779938315202,38.21,73476.34,0.0,0.67947,0.00016,20.39125]
[1779938315215,38.21,73476.34,0.0,0.67947,0.00016,20.39125]
[1779938315245,38.21,73476.34,0.0,0.67947,0.00016,20.39125]
[1779938315247,38.22,73435.37,0.0,0.67268,0.00017,20.5566]
[1779938315391,38.22,73435.37,0.0,0.67268,0.00017,20.5566]
[1779938315400,38.22,73435.37,0.0,0.67268,0.00017,20.5566]
[1779938315465,38.22,73435.37,0.0,0.67268,0.00017,20.5566]
[1779938315538,38.22,73435.37,0.0,0.67268,0.00017,20.5566]
[1779938315749,38.22,73435.37,0.0,0.67268,0.00017,20.5566]
[1779938316261,38.22,73435.37,0.0,0.67268,0.00017,20.5566]
[1779938315786,38.22,73417.83,0.0,0.66976,0.00017,20.62525]
[1779938316460,38.22,73417.83,0.0,0.66976,0.00017,20.62525]
[1779938316492,38.22,73417.83,0.0,0.66976,0.00017,20.62525]
[1779938316593,38.22,73417.83,0.0,0.66976,0.00017,20.62525]
[1779938316742,38.22,73417.83,0.0,0.66976,0.00017,20.62525]
[1779938316848,38.22,73417.83,0.0,0.66976,0.00017,20.62525]
[1779938317031,38.22,73417.83,0.0,0.66976,0.00017,20.62525]
[1779938317213,38.22,73417.83,0.0,0.66976,0.00017,20.62525]
[1779938317076,38.23,73431.01,0.0,0.67192,0.00017,20.57446]
[1779938317335,38.23,73431.01,0.0,0.67192,0.00017,20.57446]
[1779938317582,38.23,73431.01,0.0,0.67192,0.00017,20.57446]
[1779938317624,38.23,73431.01,0.0,0.67192,0.00017,20.57446]
[1779938317672,38.23,73431.01,0.0,0.67192,0.00017,20.57446]
[1779938317765,38.23,73431.01,0.0,0.67192,0.00017,20.57446]
[1779938318145,38.23,73431.01,0.0,0.67192,0.00017,20.57446]
[1779938318177,38.23,73459.18,0.0,0.67659,0.00016,20.46237]
[1779938318618,38.23,73459.18,0.0,0.67659,0.00016,20.46237]
[1779938318629,38.23,73500.81,0.0,0.68342,0.00016,20.29176]
[1779938320126,38.23,73500.81,0.0,0.68342,0.00016,20.29176]
[1779938320183,38.23,73500.81,0.0,0.68342,0.00016,20.29176]
[1779938320208,38.23,73516.08,0.0,0.68592,0.00016,20.22762]
[1779938320851,38.23,73516.08,0.0,0.68592,0.00016,20.22762]
[1779938320997,38.23,73516.08,0.0,0.68592,0.00016,20.22762]
[1779938321126,38.23,73516.08,0.0,0.68592,0.00016,20.22762]
[1779938321156,38.23,73516.08,0.0,0.68592,0.00016,20.22762]
[1779938321175,38.23,73516.08,0.0,0.68592,0.00016,20.22762]
[1779938321205,38.23,73516.08,0.0,0.68592,0.00016,20.22762]
[1779938321205,38.23,73493.66,0.0,0.68225,0.00016,20.3216]
[1779938321395,38.23,73493.66,0.0,0.68225,0.00016,20.3216]
[1779938321460,38.23,73493.66,0.0,0.68225,0.00016,20.3216]
[1779938321543,38.23,73493.66,0.0,0.68225,0.00016,20.3216]
[1779938321628,38.23,73493.66,0.0,0.68225,0.00016,20.3216]
[1779938321894,38.23,73493.66,0.0,0.68225,0.00016,20.3216]
[1779938322230,38.23,73493.66,0.0,0.68225,0.00016,20.3216]
[1779938322230,38.23,73469.81,0.0,0.67833,0.00016,20.41948]
[1779938323126,38.23,73469.81,0.0,0.67833,0.00016,20.41948]
[1779938323208,38.23,73499.32,0.0,0.68318,0.00016,20.29801]
[1779938323441,38.23,73522.68,0.0,0.68698,0.00016,20.19984]
[1779938325129,38.23,73522.68,0.0,0.68698,0.00016,20.19984]
[1779938325183,38.23,73514.63,0.0,0.68568,0.00016,20.23385]
[1779938326137,38.23,73514.63,0.0,0.68568,0.00016,20.23385]
[1779938326239,38.23,73505.69,0.0,0.68422,0.00016,20.27142]
[1779938326314,38.23,73505.69,0.0,0.68422,0.00016,20.27142]
[1779938326540,38.23,73505.69,0.0,0.68422,0.00016,20.27142]
[1779938327170,38.23,73505.69,0.0,0.68422,0.00016,20.27142]
[1779938327259,38.23,73505.99,0.0,0.68427,0.00016,20.27011]
[1779938327415,38.23,73505.99,0.0,0.68427,0.00016,20.27011]
[1779938327542,38.23,73505.99,0.0,0.68427,0.00016,20.27011]
[1779938327562,38.23,73505.99,0.0,0.68427,0.00016,20.27011]
[1779938327604,38.23,73505.99,0.0,0.68427,0.00016,20.27011]
[1779938327630,38.23,73505.99,0.0,0.68427,0.00016,20.27011]
[1779938328209,38.23,73509.23,0.0,0.6848,0.00016,20.25648]
[1779938328679,38.23,73522.36,0.0,0.68694,0.00016,20.20109]
[1779938330022,38.23,73543.31,0.0,0.69033,0.00016,20.11163]
[1779938330512,38.23,73553.85,0.0,0.69203,0.00016,20.06603]
[1779938331500,38.23,73547.41,0.0,0.69099,0.00016,20.09406]
[1779938332461,38.23,73547.41,0.0,0.69099,0.00016,20.09406]
[1779938332507,38.23,73556.39,0.0,0.69243,0.00016,20.05523]
[1779938333514,38.23,73550.21,0.0,0.69143,0.00016,20.0822]
[1779938334793,38.23,73550.21,0.0,0.69143,0.00016,20.0822]
[1779938334865,38.23,73562.42,0.0,0.69339,0.00016,20.02936]
[1779938336263,38.23,73562.42,0.0,0.69339,0.00016,20.02936]
[1779938336300,38.23,73562.42,0.0,0.69339,0.00016,20.02936]
[1779938336292,38.23,73585.74,0.0,0.69714,0.00016,19.92629]
[1779938336953,38.23,73585.74,0.0,0.69714,0.00016,19.92629]
[1779938337058,38.23,73606.69,0.0,0.70049,0.00016,19.83238]
[1779938337433,38.23,73606.69,0.0,0.70049,0.00016,19.83238]
[1779938337636,38.23,73606.69,0.0,0.70049,0.00016,19.83238]
[1779938337738,38.23,73610.36,0.0,0.70108,0.00016,19.81581]
[1779938338656,38.23,73610.36,0.0,0.70108,0.00016,19.81581]
[1779938338949,38.23,73610.36,0.0,0.70108,0.00016,19.81581]
[1779938338949,38.23,73626.04,0.0,0.70357,0.00016,19.7444]
[1779938339594,38.23,73633.41,0.0,0.70474,0.00016,19.71065]
[1779938340597,38.23,73650.65,0.0,0.70746,0.00016,19.63105]
[1779938341604,38.23,73665.97,0.0,0.70986,0.00016,19.55965]
[1779938342818,38.23,73665.97,0.0,0.70986,0.00016,19.55965]
[1779938342899,38.23,73674.48,0.0,0.71119,0.00016,19.51977]
[1779938343619,38.23,73679.27,0.0,0.71193,0.00016,19.49732]
[1779938344383,38.23,73679.27,0.0,0.71193,0.00016,19.49732]
[1779938348466,38.24,73674.47,0.0,0.71116,0.00016,19.52072]
[1779938349075,38.24,73674.47,0.0,0.71116,0.00016,19.52072]
[1779938349662,38.24,73663.14,0.0,0.70937,0.00016,19.57426]
[1779938350669,38.24,73650.77,0.0,0.70742,0.00016,19.63207]
[1779938351676,38.24,73641.19,0.0,0.70591,0.00016,19.6765]
[1779938353318,38.24,73641.19,0.0,0.70591,0.00016,19.6765]
[1779938352693,38.24,73628.98,0.0,0.70398,0.00016,19.73264]
[1779938353699,38.24,73609.31,0.0,0.70086,0.00016,19.82205]
[1779938354705,38.24,73596.39,0.0,0.6988,0.00016,19.88009]
[1779938355716,38.24,73579.37,0.0,0.69608,0.00016,19.95569]
[1779938356729,38.24,73588.28,0.0,0.6975,0.00016,19.91642]
[1779938358612,38.24,73591.54,0.0,0.69802,0.00016,19.90199]
[1779938358703,38.24,73591.54,0.0,0.69802,0.00016,19.90199]
[1779938358787,38.24,73591.54,0.0,0.69802,0.00016,19.90199]
[1779938358992,38.24,73591.54,0.0,0.69802,0.00016,19.90199]
[1779938359045,38.24,73591.54,0.0,0.69802,0.00016,19.90199]
[1779938359127,38.24,73580.27,0.0,0.69621,0.00016,19.95221]
[1779938360097,38.24,73580.27,0.0,0.69621,0.00016,19.95221]
[1779938360180,38.24,73569.21,0.0,0.69443,0.00016,20.00106]
[1779938360752,38.24,73549.45,0.0,0.69125,0.00016,20.08716]
[1779938361759,38.24,73545.1,0.0,0.69054,0.00016,20.10601]
[1779938362766,38.25,73546.47,0.0,0.69076,0.00016,20.10022]
[1779938364238,38.25,73546.47,0.0,0.69076,0.00016,20.10022]
[1779938364267,38.25,73535.17,0.0,0.68893,0.00016,20.1489]
[1779938364780,38.25,73541.5,0.0,0.68995,0.00016,20.12175]
[1779938366177,38.25,73541.5,0.0,0.68995,0.00016,20.12175]
[1779938366286,38.25,73535.66,0.0,0.689,0.00016,20.14694]
[1779938366677,38.25,73535.66,0.0,0.689,0.00016,20.14694]
[1779938366720,38.25,73535.66,0.0,0.689,0.00016,20.14694]
[1779938366784,38.25,73535.66,0.0,0.689,0.00016,20.14694]
[1779938366863,38.25,73535.66,0.0,0.689,0.00016,20.14694]
[1779938367034,38.25,73535.66,0.0,0.689,0.00016,20.14694]
[1779938367278,38.25,73535.66,0.0,0.689,0.00016,20.14694]
[1779938367337,38.25,73535.66,0.0,0.689,0.00016,20.14694]
[1779938367360,38.25,73547.96,0.0,0.69099,0.00016,20.09411]
[1779938367806,38.25,73529.56,0.0,0.68801,0.00016,20.17305]
[1779938368813,38.25,73529.41,0.0,0.68798,0.00016,20.17379]
[1779938370258,38.25,73529.41,0.0,0.68798,0.00016,20.17379]
[1779938370331,38.25,73541.79,0.0,0.68999,0.00016,20.12088]
[1779938370827,38.25,73562.83,0.0,0.69338,0.00016,20.0297]
[1779938371835,38.25,73571.26,0.0,0.69476,0.00016,19.98907]
[1779938376022,38.26,73573.37,0.0,0.69508,0.00016,19.98032]
[1779938376112,38.26,73575.15,0.0,0.69536,0.00016,19.97246]
[1779938376527,38.26,73575.15,0.0,0.69536,0.00016,19.97246]
[1779938376871,38.26,73610.72,0.0,0.70104,0.00016,19.81376]
[1779938377878,38.26,73607.43,0.0,0.70052,0.00016,19.82872]
[1779938378886,38.26,73596.09,0.0,0.6987,0.00016,19.87975]
[1779938380297,38.26,73596.09,0.0,0.6987,0.00016,19.87975]
[1779938380304,38.26,73581.36,0.0,0.69634,0.00016,19.94558]
[1779938380901,38.26,73585.97,0.0,0.69708,0.00016,19.92516]
[1779938381907,38.26,73576.66,0.0,0.69558,0.00016,19.96651]
[1779938383922,38.26,73590.67,0.0,0.69782,0.00016,19.90454]
[1779938384929,38.26,73591.08,0.0,0.69788,0.00016,19.90277]
[1779938386328,38.26,73591.08,0.0,0.69788,0.00016,19.90277]
[1779938386943,38.26,73598.11,0.0,0.699,0.00016,19.87143]
[1779938387950,38.26,73593.08,0.0,0.6982,0.00016,19.89404]
[1779938388957,38.26,73589.02,0.0,0.69755,0.00016,19.91204]
[1779938390442,38.26,73591.27,0.0,0.69791,0.00016,19.90207]
[1779938390974,38.26,73595.14,0.0,0.69853,0.00016,19.88471]
[1779938392238,38.26,73595.14,0.0,0.69853,0.00016,19.88471]
[1779938392343,38.26,73609.67,0.0,0.70085,0.00016,19.81929]
[1779938392488,38.26,73609.67,0.0,0.70085,0.00016,19.81929]
[1779938392986,38.26,73621.54,0.0,0.70273,0.00016,19.76552]
[1779938393993,38.26,73631.66,0.0,0.70434,0.00016,19.71913]
[1779938395000,38.26,73640.14,0.0,0.70568,0.00016,19.68016]
[1779938396583,38.26,73642.7,0.0,0.70609,0.00016,19.66837]
[1779938397024,38.26,73653.63,0.0,0.70781,0.00016,19.6178]
[1779938398030,38.26,73640.74,0.0,0.70577,0.00016,19.67749]
[1779938399100,38.26,73640.74,0.0,0.70577,0.00016,19.67749]
[1779938399124,38.26,73623.91,0.0,0.70311,0.00016,19.7546]
[1779938400051,38.26,73616.86,0.0,0.702,0.00016,19.78658]
[1779938401051,38.26,73608.86,0.0,0.70073,0.00016,19.82267]
[1779938402069,38.26,73604.28,0.0,0.7,0.00016,19.84317]
[1779938403332,38.26,73604.28,0.0,0.7,0.00016,19.84317]
[1779938403078,38.26,73621.26,0.0,0.7027,0.00016,19.76638]
[1779938404090,38.26,73620.18,0.0,0.70254,0.00016,19.77108]
[1779938406131,38.26,73640.04,0.0,0.70569,0.00016,19.68007]
[1779938407146,38.26,73644.25,0.0,0.70635,0.00016,19.66066]
[1779938408145,38.26,73639.7,0.0,0.70563,0.00016,19.68167]
[1779938409608,38.26,73636.54,0.0,0.70513,0.00016,19.69621]
[1779938410325,38.26,73636.54,0.0,0.70513,0.00016,19.69621]
[1779938410160,38.26,73639.78,0.0,0.70564,0.00016,19.6813]
[1779938411166,38.26,73632.07,0.0,0.70443,0.00016,19.71672]
[1779938413188,38.26,73635.74,0.0,0.70501,0.00016,19.69982]
[1779938414442,38.26,73634.28,0.0,0.70478,0.00016,19.7065]
[1779938415202,38.26,73627.48,0.0,0.7037,0.00016,19.73761]
[1779938416209,38.25,73622.96,0.0,0.70299,0.00016,19.75818]
[1779938416490,38.25,73622.96,0.0,0.70299,0.00016,19.75818]
[1779938417216,38.25,73619.78,0.0,0.70249,0.00016,19.77257]
[1779938418223,38.25,73614.68,0.0,0.70168,0.00016,19.79563]
[1779938420237,38.25,73610.75,0.0,0.70106,0.00016,19.81319]
[1779938421246,38.25,73619.18,0.0,0.7024,0.00016,19.77488]
[1779938422251,38.25,73623.17,0.0,0.70304,0.00016,19.75665]
[1779938424265,38.25,73626.67,0.0,0.7036,0.00016,19.74056]
[1779938425272,38.25,73632.97,0.0,0.7046,0.00016,19.71168]
[1779938426279,38.25,73640.93,0.0,0.70585,0.00016,19.67507]
[1779938427286,38.25,73636.37,0.0,0.70513,0.00016,19.69607]
[1779938430308,38.25,73640.41,0.0,0.70577,0.00016,19.67747]
[1779938431316,38.25,73644.18,0.0,0.70639,0.00016,19.65611]
[1779938432323,38.25,73647.99,0.0,0.70699,0.00016,19.63851]
[1779938433330,38.25,73656.59,0.0,0.70835,0.00016,19.59862]
[1779938434337,38.25,73666.51,0.0,0.7099,0.00016,19.55237]
[1779938436364,38.25,73667.01,0.0,0.70997,0.00016,19.55029]
[1779938437366,38.25,73660.03,0.0,0.70887,0.00016,19.58305]
[1779938438373,38.25,73665.52,0.0,0.70973,0.00016,19.55748]
[1779938439380,38.25,73671.17,0.0,0.71061,0.00016,19.5311]
[1779938440387,38.26,73665.57,0.0,0.70973,0.00016,19.5575]
[1779938441394,38.26,73659.17,0.0,0.70872,0.00016,19.58751]
[1779938442401,38.26,73651.07,0.0,0.70745,0.00016,19.62525]
[1779938445422,38.26,73638.23,0.0,0.70542,0.00016,19.68468]
[1779938446429,38.26,73628.1,0.0,0.70382,0.00016,19.73111]
[1779938447436,38.26,73624.34,0.0,0.70322,0.00016,19.74821]
[1779938448443,38.26,73619.01,0.0,0.70238,0.00016,19.7724]
[1779938449450,38.26,73610.76,0.0,0.70107,0.00016,19.80968]
[1779938451464,38.25,73598.24,0.0,0.69909,0.00016,19.86574]
[1779938452471,38.25,73599.43,0.0,0.69928,0.00016,19.86024]
[1779938454486,38.25,73604.36,0.0,0.70008,0.00016,19.83778]
[1779938455494,38.25,73609.18,0.0,0.70085,0.00016,19.81591]
[1779938456973,38.25,73609.18,0.0,0.70085,0.00016,19.81591]
[1779938457032,38.25,73601.26,0.0,0.6996,0.00016,19.85144]
[1779938458519,38.25,73605.16,0.0,0.70022,0.00016,19.8339]
[1779938461108,38.25,73603.16,0.0,0.6999,0.00016,19.84291]
[1779938461150,38.25,73627.45,0.0,0.70376,0.00016,19.73281]
[1779938461561,38.25,73638.26,0.0,0.70547,0.00016,19.68308]
[1779938462606,38.25,73638.96,0.0,0.70558,0.00016,19.6798]
[1779938463742,38.25,73638.96,0.0,0.70558,0.00016,19.6798]
[1779938463800,38.25,73659.12,0.0,0.70876,0.00016,19.58637]
[1779938464617,38.25,73673.68,0.0,0.71104,0.00016,19.51813]
[1779938465624,38.25,73667.75,0.0,0.71011,0.00016,19.54599]
[1779938466632,38.25,73648.8,0.0,0.70713,0.00016,19.63461]
[1779938467845,38.25,73648.8,0.0,0.70713,0.00016,19.63461]
[1779938467927,38.25,73640.13,0.0,0.70576,0.00016,19.67471]
[1779938469344,38.25,73628.39,0.0,0.7039,0.00016,19.7286]
[1779938470476,38.25,73628.39,0.0,0.7039,0.00016,19.7286]
[1779938470477,38.25,73628.39,0.0,0.7039,0.00016,19.7286]
[1779938469654,38.25,73627.41,0.0,0.70375,0.00016,19.73303]
[1779938470722,38.25,73627.41,0.0,0.70375,0.00016,19.73303]
[1779938470794,38.25,73628.41,0.0,0.70391,0.00016,19.72841]
[1779938472675,38.25,73636.51,0.0,0.70519,0.00016,19.69118]
[1779938473729,38.25,73641.9,0.0,0.70604,0.00016,19.66635]
[1779938474713,38.25,73656.93,0.0,0.70841,0.00016,19.59669]
[1779938475720,38.25,73658.27,0.0,0.70862,0.00016,19.59053]
[1779938476727,38.25,73665.04,0.0,0.70968,0.00016,19.559]
[1779938479755,38.25,73650.06,0.0,0.70731,0.00016,19.62915]
[1779938481013,38.25,73650.06,0.0,0.70731,0.00016,19.62915]
[1779938481066,38.25,73650.06,0.0,0.70731,0.00016,19.62915]
[1779938481077,38.25,73642.28,0.0,0.70609,0.00016,19.66518]
[1779938481729,38.25,73642.28,0.0,0.70609,0.00016,19.66518]
[1779938484426,38.25,73639.86,0.0,0.7057,0.00016,19.67635]
[1779938485797,38.25,73654.36,0.0,0.70799,0.00016,19.60926]
[1779938486804,38.25,73655.2,0.0,0.70812,0.00016,19.60542]
[1779938488818,38.25,73661.98,0.0,0.70918,0.00016,19.57395]
[1779938490832,38.25,73671.99,0.0,0.71074,0.00016,19.52724]
[1779938491839,38.25,73684.25,0.0,0.71268,0.00016,19.46542]
[1779938492846,38.25,73683.71,0.0,0.7126,0.00016,19.46805]
[1779938494860,38.26,73680.56,0.0,0.7121,0.00016,19.48308]
[1779938495867,38.26,73686.09,0.0,0.71296,0.00016,19.45696]
[1779938499895,38.26,73679.17,0.0,0.71187,0.00016,19.49002]
[1779938501909,38.26,73672.29,0.0,0.71079,0.00016,19.52265]
[1779938504930,38.26,73668.81,0.0,0.71023,0.00016,19.5394]
[1779938507951,38.27,73658.61,0.0,0.70862,0.00016,19.58745]
[1779938509412,38.27,73658.61,0.0,0.70862,0.00016,19.58745]
[1779938509468,38.27,73658.61,0.0,0.70862,0.00016,19.58745]
[1779938509514,38.27,73656.05,0.0,0.70822,0.00016,19.59944]
[1779938510369,38.27,73656.05,0.0,0.70822,0.00016,19.59944]
[1779938510415,38.27,73656.05,0.0,0.70822,0.00016,19.59944]
[1779938510499,38.27,73656.05,0.0,0.70822,0.00016,19.59944]
[1779938510515,38.27,73655.63,0.0,0.70815,0.00016,19.60146]
[1779938510981,38.27,73636.58,0.0,0.70515,0.00016,19.68957]
[1779938511987,38.27,73647.68,0.0,0.7069,0.00016,19.63837]
[1779938512994,38.27,73654.52,0.0,0.70797,0.00016,19.60667]
[1779938514002,38.27,73657.34,0.0,0.70841,0.00016,19.59361]
[1779938514692,38.27,73657.34,0.0,0.70841,0.00016,19.59361]
[1779938515009,38.27,73667.69,0.0,0.71003,0.00016,19.54534]
[1779938516327,38.27,73667.69,0.0,0.71003,0.00016,19.54534]
[1779938516335,38.27,73667.69,0.0,0.71003,0.00016,19.54534]
[1779938516378,38.27,73667.69,0.0,0.71003,0.00016,19.54534]
[1779938516408,38.27,73665.21,0.0,0.70964,0.00016,19.55707]
[1779938517029,38.27,73662.8,0.0,0.70926,0.00016,19.56844]
[1779938518818,38.27,73663.42,0.0,0.70936,0.00016,19.56564]
[1779938519055,38.27,73668.35,0.0,0.71012,0.00016,19.54267]
[1779938520054,38.27,73678.88,0.0,0.71177,0.00016,19.49323]
[1779938521061,38.27,73681.36,0.0,0.71215,0.00016,19.48165]
[1779938522138,38.27,73681.36,0.0,0.71215,0.00016,19.48165]
[1779938522178,38.27,73685.42,0.0,0.71278,0.00016,19.46259]
[1779938523093,38.27,73691.25,0.0,0.71368,0.00016,19.43509]
[1779938524100,38.27,73690.02,0.0,0.71349,0.00016,19.44087]
[1779938525118,38.27,73687.05,0.0,0.71303,0.00016,19.4549]
[1779938525947,38.27,73687.05,0.0,0.71303,0.00016,19.4549]
[1779938526118,38.27,73686.6,0.0,0.71296,0.00016,19.45724]
[1779938527125,38.27,73692.77,0.0,0.71392,0.00016,19.42787]
[1779938528132,38.27,73694.96,0.0,0.71426,0.00016,19.4174]
[1779938528964,38.27,73694.96,0.0,0.71426,0.00016,19.4174]
[1779938529040,38.27,73694.96,0.0,0.71426,0.00016,19.4174]
[1779938529097,38.27,73694.96,0.0,0.71426,0.00016,19.4174]
[1779938529139,38.27,73686.14,0.0,0.71288,0.00016,19.45951]
[1779938529963,38.27,73686.14,0.0,0.71288,0.00016,19.45951]
[1779938530015,38.27,73686.14,0.0,0.71288,0.00016,19.45951]
[1779938530146,38.28,73682.33,0.0,0.71228,0.00016,19.47772]
[1779938531314,38.28,73682.33,0.0,0.71228,0.00016,19.47772]
[1779938531319,38.28,73686.06,0.0,0.71286,0.00016,19.46024]
[1779938533980,38.28,73684.27,0.0,0.71258,0.00016,19.4687]
[1779938534175,38.28,73685.48,0.0,0.71277,0.00016,19.46302]
[1779938535182,38.28,73687.8,0.0,0.71313,0.00016,19.45209]
[1779938537196,38.28,73683.88,0.0,0.71252,0.00016,19.47066]
[1779938541224,38.28,73679.8,0.0,0.71187,0.00016,19.49015]
[1779938544245,38.28,73673.58,0.0,0.71089,0.00016,19.51973]
[1779938546147,38.28,73674.75,0.0,0.71107,0.00016,19.5144]
[1779938546261,38.28,73686.91,0.0,0.71296,0.00016,19.4571]
[1779938547267,38.28,73701.71,0.0,0.71527,0.00016,19.38662]
[1779938548274,38.28,73704.89,0.0,0.71576,0.00016,19.37142]
[1779938550034,38.28,73703.71,0.0,0.71558,0.00016,19.37709]
[1779938550288,38.28,73704.32,0.0,0.71567,0.00016,19.37419]
[1779938552302,38.28,73709.32,0.0,0.71647,0.00015,19.34626]
[1779938553309,38.28,73713.15,0.0,0.71706,0.00015,19.3279]
[1779938554316,38.28,73716.81,0.0,0.71763,0.00015,19.31033]
[1779938555998,38.28,73716.19,0.0,0.71753,0.00015,19.3134]
[1779938556329,38.28,73719.4,0.0,0.71802,0.00015,19.29799]
[1779938557337,38.29,73723.76,0.0,0.71869,0.00015,19.27701]
[1779938559356,38.29,73725.87,0.0,0.71901,0.00015,19.26701]
[1779938560363,38.29,73728.69,0.0,0.71944,0.00015,19.25346]
[1779938562377,38.29,73725.11,0.0,0.71888,0.00015,19.27109]
[1779938566405,38.29,73727.69,0.0,0.71927,0.00015,19.25903]
[1779938567412,38.29,73733.94,0.0,0.72023,0.00015,19.22878]
[1779938568419,38.29,73737.88,0.0,0.72083,0.00015,19.20974]
[1779938571440,38.3,73742.77,0.0,0.72156,0.00015,19.18638]
[1779938573453,38.3,73745.07,0.0,0.7219,0.00015,19.17552]
[1779938575468,38.3,73737.46,0.0,0.72072,0.00015,19.2131]
[1779938576475,38.3,73730.09,0.0,0.71958,0.00015,19.24912]
[1779938577482,38.3,73723.09,0.0,0.7185,0.00015,19.28315]
[1779938580503,38.3,73732.39,0.0,0.71993,0.00015,19.23833]
[1779938581510,38.31,73738.18,0.0,0.72081,0.00015,19.21027]
[1779938582517,38.31,73741.35,0.0,0.72129,0.00015,19.19496]
[1779938583524,38.31,73745.32,0.0,0.7219,0.00015,19.17573]
[1779938584532,38.31,73741.97,0.0,0.72138,0.00015,19.19231]
[1779938586569,38.31,73740.66,0.0,0.72117,0.00015,19.19888]
[1779938586546,38.31,73718.1,0.0,0.71769,0.00015,19.30848]
[1779938587552,38.31,73723.48,0.0,0.71852,0.00015,19.28268]
[1779938588560,38.31,73730.95,0.0,0.71967,0.00015,19.24656]
[1779938589568,38.31,73727.44,0.0,0.71912,0.00015,19.26367]
[1779938590161,38.31,73727.44,0.0,0.71912,0.00015,19.26367]
[1779938590582,38.31,73724.5,0.0,0.71867,0.00015,19.27803]
[1779938591589,38.31,73727.41,0.0,0.71911,0.00015,19.26405]
[1779938594637,38.32,73726.7,0.0,0.719,0.00015,19.26769]
[1779938594648,38.32,73714.36,0.0,0.71709,0.00015,19.32733]
[1779938595617,38.32,73718.29,0.0,0.71769,0.00015,19.30851]
[1779938596624,38.32,73727.71,0.0,0.71915,0.00015,19.26304]
[1779938597633,38.32,73730.63,0.0,0.71959,0.00015,19.24894]
[1779938598117,38.32,73730.63,0.0,0.71959,0.00015,19.24894]
[1779938598640,38.32,73730.78,0.0,0.71961,0.00015,19.24832]
[1779938601661,38.32,73734.3,0.0,0.72014,0.00015,19.23157]
[1779938604244,38.32,73734.01,0.0,0.7201,0.00015,19.2331]
[1779938604327,38.32,73734.07,0.0,0.7201,0.00015,19.23307]
[1779938604682,38.32,73730.91,0.0,0.71961,0.00015,19.24841]
[1779938606696,38.32,73743.54,0.0,0.72154,0.00015,19.18716]
[1779938607703,38.32,73752.04,0.0,0.72284,0.00015,19.14558]
[1779938608710,38.33,73749.7,0.0,0.72248,0.00015,19.15717]
[1779938609717,38.33,73747.38,0.0,0.72212,0.00015,19.16868]
[1779938610724,38.33,73744.99,0.0,0.72175,0.00015,19.18051]
[1779938611731,38.33,73742.87,0.0,0.72145,0.00015,19.18706]
[1779938615606,38.33,73745.95,0.0,0.72191,0.00015,19.17237]
[1779938615759,38.33,73752.49,0.0,0.72291,0.00015,19.14044]
[1779938616766,38.33,73757.0,0.0,0.7236,0.00015,19.11827]
[1779938617774,38.33,73760.3,0.0,0.72409,0.00015,19.10234]
[1779938620796,38.34,73754.19,0.0,0.72315,0.00015,19.13279]
[1779938622115,38.34,73745.86,0.0,0.72187,0.00015,19.17372]
[1779938623817,38.34,73741.0,0.0,0.72112,0.00015,19.1977]
[1779938624824,38.34,73744.61,0.0,0.72167,0.00015,19.18024]
[1779938626837,38.34,73747.45,0.0,0.72209,0.00015,19.1667]
[1779938631873,38.34,73751.12,0.0,0.72263,0.00015,19.1494]
[1779938636908,38.35,73750.36,0.0,0.72249,0.00015,19.15389]
[1779938638922,38.35,73753.06,0.0,0.7229,0.00015,19.14096]
[1779938639929,38.35,73755.37,0.0,0.72325,0.00015,19.12972]
[1779938642950,38.35,73760.68,0.0,0.72405,0.00015,19.10391]
[1779938645017,38.35,73761.38,0.0,0.72415,0.00015,19.10057]
[1779938645094,38.36,73770.91,0.0,0.7256,0.00015,19.0536]
[1779938646980,38.36,73773.98,0.0,0.72606,0.00015,19.03854]
[1779938649018,38.36,73782.36,0.0,0.72732,0.00015,18.99722]
[1779938650021,38.36,73784.86,0.0,0.72769,0.00015,18.98512]
[1779938651028,38.36,73788.19,0.0,0.72819,0.00015,18.9687]
[1779938652035,38.36,73790.44,0.0,0.72852,0.00015,18.95767]
[1779938653041,38.36,73797.26,0.0,0.72956,0.00015,18.92333]
[1779938655440,38.36,73797.88,0.0,0.72966,0.00015,18.92007]
[1779938655493,38.36,73797.88,0.0,0.72966,0.00015,18.92007]
[1779938655593,38.36,73798.78,0.0,0.7298,0.00015,18.91548]
[1779938656062,38.36,73799.38,0.0,0.72989,0.00015,18.91241]
[1779938658727,38.36,73797.6,0.0,0.72962,0.00015,18.92129]
[1779938659085,38.36,73804.65,0.0,0.73069,0.00015,18.8857]
[1779938660092,38.36,73809.08,0.0,0.73136,0.00015,18.86326]
[1779938661099,38.36,73804.12,0.0,0.73061,0.00015,18.88819]
[1779938663113,38.36,73800.34,0.0,0.73005,0.00015,18.90709]
[1779938664120,38.36,73797.46,0.0,0.72961,0.00015,18.92148]
[1779938665127,38.36,73799.95,0.0,0.72999,0.00015,18.90888]
[1779938667141,38.36,73804.07,0.0,0.73061,0.00015,18.88828]
[1779938668334,38.36,73804.07,0.0,0.73061,0.00015,18.88828]
[1779938668470,38.36,73804.07,0.0,0.73061,0.00015,18.88828]
[1779938668531,38.36,73813.9,0.0,0.73209,0.00015,18.83858]
[1779938669155,38.36,73821.22,0.0,0.73319,0.00015,18.80139]
[1779938671168,38.36,73815.53,0.0,0.73237,0.00015,18.82611]
[1779938676204,38.35,73816.37,0.0,0.7325,0.00015,18.82156]
[1779938679225,38.35,73808.57,0.0,0.73134,0.00015,18.86084]
[1779938680232,38.35,73802.11,0.0,0.73037,0.00015,18.89334]
[1779938684260,38.35,73804.17,0.0,0.73069,0.00015,18.8826]
[1779938686274,38.35,73799.07,0.0,0.72992,0.00015,18.90809]
[1779938689295,38.35,73805.33,0.0,0.73086,0.00015,18.87683]
[1779938691309,38.35,73802.16,0.0,0.73039,0.00015,18.89265]
[1779938693323,38.35,73804.22,0.0,0.7307,0.00015,18.88216]
[1779938694330,38.35,73806.87,0.0,0.7311,0.00015,18.86874]
[1779938697351,38.35,73809.44,0.0,0.73149,0.00015,18.85566]
[1779938699365,38.35,73814.4,0.0,0.73224,0.00015,18.83044]
[1779938700372,38.35,73819.04,0.0,0.73294,0.00015,18.80684]
[1779938701378,38.35,73821.65,0.0,0.73333,0.00015,18.79352]
[1779938703393,38.35,73818.02,0.0,0.73279,0.00015,18.81186]
[1779938704400,38.35,73811.99,0.0,0.73188,0.00015,18.84236]
[1779938705407,38.35,73808.22,0.0,0.73132,0.00015,18.86133]
[1779938706924,38.35,73808.09,0.0,0.7313,0.00015,18.86189]
[1779938707210,38.35,73808.09,0.0,0.7313,0.00015,18.86189]
[1779938707423,38.34,73801.01,0.0,0.73024,0.00015,18.89748]
[1779938709448,38.34,73805.53,0.0,0.73092,0.00015,18.87473]
[1779938710517,38.34,73805.53,0.0,0.73092,0.00015,18.87473]
[1779938711463,38.34,73809.63,0.0,0.73154,0.00015,18.85381]
[1779938712469,38.34,73813.05,0.0,0.73206,0.00015,18.83642]
[1779938713320,38.34,73813.05,0.0,0.73206,0.00015,18.83642]
[1779938714483,38.34,73816.62,0.0,0.7326,0.00015,18.81818]
[1779938715490,38.34,73819.46,0.0,0.73303,0.00015,18.80368]
[1779938717504,38.34,73816.83,0.0,0.73264,0.00015,18.8169]
[1779938718006,38.34,73816.83,0.0,0.73264,0.00015,18.8169]
[1779938718511,38.34,73807.85,0.0,0.73129,0.00015,18.86229]
[1779938719518,38.34,73804.7,0.0,0.73082,0.00015,18.87808]
[1779938723691,38.34,73805.2,0.0,0.7309,0.00015,18.87519]
[1779938723770,38.34,73797.63,0.0,0.72977,0.00015,18.91319]
[1779938724554,38.34,73795.41,0.0,0.72944,0.00015,18.9242]
[1779938727125,38.33,73795.93,0.0,0.72952,0.00015,18.92129]
[1779938731605,38.33,73786.41,0.0,0.72814,0.00015,18.9641]
[1779938732612,38.33,73786.08,0.0,0.72808,0.00015,18.96592]
[1779938733236,38.33,73786.08,0.0,0.72808,0.00015,18.96592]
[1779938733619,38.33,73784.9,0.0,0.7279,0.00015,18.972]
[1779938737648,38.34,73790.77,0.0,0.72877,0.00015,18.94331]
[1779938742326,38.34,73790.72,0.0,0.72874,0.00015,18.94439]
[1779938742384,38.34,73790.72,0.0,0.72874,0.00015,18.94439]
[1779938742450,38.34,73790.72,0.0,0.72874,0.00015,18.94439]
[1779938742518,38.34,73790.72,0.0,0.72874,0.00015,18.94439]
[1779938742716,38.34,73782.91,0.0,0.72755,0.00015,18.98363]
[1779938743320,38.34,73782.91,0.0,0.72755,0.00015,18.98363]
[1779938743695,38.34,73769.57,0.0,0.72552,0.00015,19.05014]
[1779938744702,38.34,73766.69,0.0,0.72507,0.00015,19.0645]
[1779938746754,38.34,73767.08,0.0,0.72513,0.00015,19.06267]
[1779938749736,38.35,73769.6,0.0,0.7255,0.00015,19.05059]
[1779938751751,38.35,73772.0,0.0,0.72586,0.00015,19.03893]
[1779938752727,38.35,73772.0,0.0,0.72586,0.00015,19.03893]
[1779938752758,38.35,73769.89,0.0,0.72554,0.00015,19.04951]
[1779938754772,38.35,73759.77,0.0,0.72399,0.00015,19.09973]
[1779938755779,38.35,73766.85,0.0,0.72506,0.00015,19.06487]
[1779938756786,38.35,73771.19,0.0,0.72572,0.00015,19.04342]
[1779938758800,38.35,73771.88,0.0,0.72582,0.00015,19.04017]
[1779938760814,38.35,73769.47,0.0,0.72545,0.00015,19.0523]
[1779938761821,38.35,73758.66,0.0,0.7238,0.00015,19.10574]
[1779938762828,38.35,73754.06,0.0,0.7231,0.00015,19.12847]
[1779938763835,38.35,73749.22,0.0,0.72235,0.00015,19.15227]
[1779938766864,38.36,73752.93,0.0,0.72292,0.00015,19.13418]
[1779938770475,38.36,73754.26,0.0,0.72312,0.00015,19.12772]
[1779938770576,38.36,73754.66,0.0,0.72318,0.00015,19.12586]
[1779938770892,38.36,73749.86,0.0,0.72244,0.00015,19.1494]
[1779938775937,38.36,73747.82,0.0,0.72213,0.00015,19.15962]
[1779938778474,38.36,73748.4,0.0,0.72221,0.00015,19.1568]
[1779938778487,38.36,73751.0,0.0,0.72261,0.00015,19.14409]
[1779938780976,38.36,73747.28,0.0,0.72204,0.00015,19.16239]
[1779938786010,38.36,73750.45,0.0,0.72252,0.00015,19.14694]
[1779938789031,38.36,73752.8,0.0,0.72288,0.00015,19.13552]
[1779938791121,38.36,73753.53,0.0,0.72299,0.00015,19.13198]
[1779938791175,38.36,73753.53,0.0,0.72299,0.00015,19.13198]
[1779938791219,38.36,73753.53,0.0,0.72299,0.00015,19.13198]
[1779938791274,38.36,73755.78,0.0,0.72336,0.00015,19.11694]
[1779938794066,38.36,73758.95,0.0,0.72384,0.00015,19.10153]
[1779938796080,38.36,73762.06,0.0,0.72431,0.00015,19.08637]
[1779938797681,38.36,73762.06,0.0,0.72431,0.00015,19.08637]
[1779938797709,38.36,73762.06,0.0,0.72431,0.00015,19.08637]
[1779938797731,38.36,73762.06,0.0,0.72431,0.00015,19.08637]
[1779938797782,38.36,73762.15,0.0,0.72432,0.00015,19.08602]
[1779938799118,38.36,73761.58,0.0,0.72423,0.00015,19.08891]
[1779938799218,38.36,73761.58,0.0,0.72423,0.00015,19.08891]
[1779938799482,38.36,73761.58,0.0,0.72423,0.00015,19.08891]
[1779938799583,38.36,73762.62,0.0,0.72439,0.00015,19.08387]
[1779938801115,38.36,73767.24,0.0,0.72509,0.00015,19.06121]
[1779938804137,38.37,73764.59,0.0,0.72468,0.00015,19.07451]
[1779938805144,38.37,73761.69,0.0,0.72423,0.00015,19.08887]
[1779938806151,38.37,73755.49,0.0,0.72329,0.00015,19.11941]
[1779938809941,38.37,73753.79,0.0,0.72302,0.00015,19.12784]
[1779938809969,38.37,73753.79,0.0,0.72302,0.00015,19.12784]
[1779938810036,38.37,73753.79,0.0,0.72302,0.00015,19.12784]
[1779938810089,38.37,73753.79,0.0,0.72302,0.00015,19.12784]
[1779938810180,38.37,73751.89,0.0,0.72273,0.00015,19.13719]
[1779938811427,38.37,73751.89,0.0,0.72273,0.00015,19.13719]
[1779938811469,38.37,73751.89,0.0,0.72273,0.00015,19.13719]
[1779938811482,38.37,73751.89,0.0,0.72273,0.00015,19.13719]
[1779938811503,38.37,73750.3,0.0,0.72249,0.00015,19.14501]
[1779938815218,38.37,73742.12,0.0,0.72123,0.00015,19.18505]
[1779938818239,38.37,73744.67,0.0,0.72163,0.00015,19.17257]
[1779938821359,38.37,73746.0,0.0,0.72183,0.00015,19.16607]
[1779938821412,38.37,73746.0,0.0,0.72183,0.00015,19.16607]
[1779938821468,38.37,73746.0,0.0,0.72183,0.00015,19.16607]
[1779938821569,38.37,73745.09,0.0,0.72169,0.00015,19.17058]
[1779938826295,38.37,73751.38,0.0,0.72264,0.00015,19.14014]
[1779938827302,38.37,73754.02,0.0,0.72304,0.00015,19.12729]
[1779938832337,38.37,73753.61,0.0,0.72296,0.00015,19.12983]
[1779938833659,38.37,73753.61,0.0,0.72296,0.00015,19.12983]
[1779938833720,38.37,73753.61,0.0,0.72296,0.00015,19.12983]
[1779938833771,38.37,73753.61,0.0,0.72296,0.00015,19.12983]
[1779938833779,38.37,73753.61,0.0,0.72296,0.00015,19.12983]
[1779938833906,38.37,73753.68,0.0,0.72297,0.00015,19.1296]
[1779938835810,38.37,73753.98,0.0,0.72301,0.00015,19.12824]
[1779938835880,38.37,73753.98,0.0,0.72301,0.00015,19.12824]
[1779938835881,38.38,73753.45,0.0,0.72293,0.00015,19.13095]
[1779938835969,38.38,73753.45,0.0,0.72293,0.00015,19.13095]
[1779938836160,38.38,73753.45,0.0,0.72293,0.00015,19.13095]
[1779938836398,38.38,73755.84,0.0,0.72329,0.00015,19.11933]
[1779938839420,38.38,73745.3,0.0,0.72167,0.00015,19.17128]
[1779938840427,38.38,73744.96,0.0,0.72162,0.00015,19.17297]
[1779938841865,38.38,73753.78,0.0,0.72296,0.00015,19.12984]
[1779938842441,38.38,73756.34,0.0,0.72335,0.00015,19.11735]
[1779938843213,38.38,73756.34,0.0,0.72335,0.00015,19.11735]
[1779938843448,38.38,73756.75,0.0,0.72341,0.00015,19.1154]
[1779938844101,38.38,73756.75,0.0,0.72341,0.00015,19.1154]
[1779938844153,38.38,73756.75,0.0,0.72341,0.00015,19.1154]
[1779938844176,38.38,73756.75,0.0,0.72341,0.00015,19.1154]
[1779938844223,38.38,73756.75,0.0,0.72341,0.00015,19.1154]
[1779938844455,38.38,73756.92,0.0,0.72344,0.00015,19.11462]
[1779938845137,38.38,73756.92,0.0,0.72344,0.00015,19.11462]
[1779938845225,38.38,73756.92,0.0,0.72344,0.00015,19.11462]
[1779938845462,38.38,73756.8,0.0,0.72342,0.00015,19.1153]
[1779938850497,38.38,73758.02,0.0,0.72359,0.00015,19.10978]
[1779938851232,38.38,73758.02,0.0,0.72359,0.00015,19.10978]
[1779938851504,38.38,73758.03,0.0,0.72362,0.00015,19.10578]
[1779938853845,38.38,73758.09,0.0,0.72362,0.00015,19.10558]
[1779938853857,38.38,73758.09,0.0,0.72362,0.00015,19.10558]
[1779938853897,38.38,73758.09,0.0,0.72362,0.00015,19.10558]
[1779938853907,38.38,73758.09,0.0,0.72362,0.00015,19.10568]
[1779938853969,38.38,73758.09,0.0,0.72362,0.00015,19.10568]
[1779938859560,38.39,73759.04,0.0,0.72375,0.00015,19.10157]
[1779938862581,38.39,73750.95,0.0,0.72251,0.00015,19.14154]
[1779938863588,38.39,73742.28,0.0,0.72118,0.00015,19.18392]
[1779938865602,38.39,73741.6,0.0,0.72107,0.00015,19.18732]
[1779938866889,38.39,73741.6,0.0,0.72107,0.00015,19.18732]
[1779938866940,38.39,73741.6,0.0,0.72107,0.00015,19.18732]
[1779938866942,38.39,73741.6,0.0,0.72107,0.00015,19.18732]
[1779938866935,38.39,73745.44,0.0,0.72166,0.00015,19.16864]
[1779938866971,38.39,73745.44,0.0,0.72166,0.00015,19.16864]
[1779938867616,38.39,73745.79,0.0,0.72171,0.00015,19.167]
[1779938872651,38.39,73746.13,0.0,0.72175,0.00015,19.16565]
[1779938874665,38.39,73743.45,0.0,0.72134,0.00015,19.17883]
[1779938875066,38.39,73743.45,0.0,0.72134,0.00015,19.17883]
[1779938875119,38.39,73743.45,0.0,0.72134,0.00015,19.17883]
[1779938875120,38.39,73743.45,0.0,0.72134,0.00015,19.17883]
[1779938875219,38.39,73743.45,0.0,0.72134,0.00015,19.17883]
[1779938875673,38.39,73744.29,0.0,0.72147,0.00015,19.17477]
[1779938878696,38.39,73740.66,0.0,0.72091,0.00015,19.19255]
[1779938880710,38.39,73733.84,0.0,0.71986,0.00015,19.22567]
[1779938881718,38.39,73731.14,0.0,0.71945,0.00015,19.23873]
[1779938882513,38.39,73731.14,0.0,0.71945,0.00015,19.23873]
[1779938882535,38.39,73731.14,0.0,0.71945,0.00015,19.23873]
[1779938882558,38.39,73731.14,0.0,0.71945,0.00015,19.23873]
[1779938882728,38.39,73731.14,0.0,0.71945,0.00015,19.23873]
[1779938882824,38.39,73731.36,0.0,0.71948,0.00015,19.23763]
[1779938883533,38.39,73731.36,0.0,0.71948,0.00015,19.23763]
[1779938883732,38.39,73731.36,0.0,0.71948,0.00015,19.23763]
[1779938883823,38.39,73726.34,0.0,0.71871,0.00015,19.26186]
[1779938884032,38.39,73726.34,0.0,0.71871,0.00015,19.26186]
[1779938888766,38.39,73722.35,0.0,0.7181,0.00015,19.28081]
[1779938889773,38.39,73718.29,0.0,0.71748,0.00015,19.30027]
[1779938890440,38.39,73718.29,0.0,0.71748,0.00015,19.30027]
[1779938890780,38.39,73686.46,0.0,0.71255,0.00016,19.45182]
[1779938891359,38.39,73686.46,0.0,0.71255,0.00016,19.45182]
[1779938891795,38.39,73689.06,0.0,0.71296,0.00016,19.43943]
[1779938892799,38.39,73694.51,0.0,0.71381,0.00016,19.41354]
[1779938894123,38.39,73695.75,0.0,0.714,0.00016,19.40759]
[1779938894813,38.39,73695.03,0.0,0.71389,0.00016,19.41093]
[1779938899996,38.39,73695.92,0.0,0.71404,0.00016,19.40644]
[1779938900855,38.39,73685.09,0.0,0.71236,0.00016,19.45752]
[1779938902869,38.39,73680.6,0.0,0.71167,0.00016,19.47844]
[1779938906902,38.38,73667.56,0.0,0.70964,0.00016,19.53902]
[1779938908723,38.38,73666.26,0.0,0.70945,0.00016,19.54495]
[1779938908919,38.38,73649.74,0.0,0.70685,0.00016,19.62163]
[1779938910932,38.38,73654.01,0.0,0.70752,0.00016,19.60202]
[1779938912823,38.38,73653.57,0.0,0.70748,0.00016,19.60007]
[1779938912947,38.38,73649.35,0.0,0.70681,0.00016,19.61959]
[1779938917995,38.38,73647.24,0.0,0.70648,0.00016,19.62938]
[1779938919002,38.38,73643.96,0.0,0.70596,0.00016,19.64448]
[1779938920732,38.38,73643.49,0.0,0.70589,0.00016,19.64664]
[1779938921016,38.38,73641.97,0.0,0.70565,0.00016,19.65361]
[1779938923031,38.38,73647.28,0.0,0.70649,0.00016,19.62916]
[1779938926053,38.38,73643.08,0.0,0.70583,0.00016,19.64846]
[1779938926818,38.38,73643.08,0.0,0.70583,0.00016,19.64846]
[1779938926919,38.38,73643.08,0.0,0.70583,0.00016,19.64846]
[1779938930082,38.38,73647.0,0.0,0.70645,0.00016,19.63035]
[1779938931351,38.38,73647.0,0.0,0.70645,0.00016,19.63035]
[1779938931374,38.38,73654.91,0.0,0.70769,0.00016,19.59381]
[1779938932096,38.38,73667.35,0.0,0.70964,0.00016,19.53602]
[1779938934110,38.38,73670.04,0.0,0.71006,0.00016,19.52357]
[1779938936980,38.38,73672.06,0.0,0.71037,0.00016,19.51422]
[1779938937070,38.39,73675.39,0.0,0.71088,0.00016,19.49883]
[1779938938058,38.39,73675.39,0.0,0.71088,0.00016,19.49883]
[1779938938071,38.39,73674.12,0.0,0.71068,0.00016,19.50489]
[1779938938088,38.39,73674.12,0.0,0.71068,0.00016,19.50489]
[1779938938115,38.39,73674.12,0.0,0.71068,0.00016,19.50489]
[1779938938223,38.39,73674.12,0.0,0.71068,0.00016,19.50489]
[1779938938323,38.39,73672.3,0.0,0.71039,0.00016,19.51352]
[1779938940152,38.39,73668.57,0.0,0.70981,0.00016,19.53104]
[1779938941159,38.39,73659.94,0.0,0.70845,0.00016,19.57139]
[1779938942540,38.39,73659.94,0.0,0.70845,0.00016,19.57139]
[1779938942876,38.39,73659.12,0.0,0.70832,0.00016,19.57524]
[1779938943792,38.39,73659.12,0.0,0.70832,0.00016,19.57524]
[1779938943808,38.39,73651.32,0.0,0.7071,0.00016,19.61137]
[1779938944180,38.39,73647.45,0.0,0.70649,0.00016,19.6292]
[1779938945187,38.39,73654.07,0.0,0.70753,0.00016,19.59866]
[1779938946739,38.39,73654.07,0.0,0.70753,0.00016,19.59866]
[1779938946835,38.39,73657.63,0.0,0.70809,0.00016,19.5822]
[1779938947201,38.39,73663.68,0.0,0.70903,0.00016,19.55415]
[1779938950496,38.39,73665.94,0.0,0.70938,0.00016,19.54377]
[1779938950599,38.39,73665.94,0.0,0.70938,0.00016,19.54377]
[1779938950650,38.39,73665.94,0.0,0.70938,0.00016,19.54377]
[1779938950704,38.39,73665.94,0.0,0.70938,0.00016,19.54377]
[1779938950722,38.39,73665.94,0.0,0.70938,0.00016,19.54377]
[1779938950789,38.39,73665.94,0.0,0.70938,0.00016,19.54377]
[1779938951026,38.39,73666.75,0.0,0.70951,0.00016,19.54007]
[1779938951232,38.39,73660.87,0.0,0.70858,0.00016,19.5675]
[1779938952239,38.39,73657.86,0.0,0.70811,0.00016,19.58151]
[1779938954722,38.39,73657.4,0.0,0.70804,0.00016,19.58368]
[1779938954821,38.39,73657.56,0.0,0.70806,0.00016,19.58298]
[1779938955581,38.39,73657.56,0.0,0.70806,0.00016,19.58298]
[1779938955592,38.39,73657.56,0.0,0.70806,0.00016,19.58298]
[1779938955633,38.39,73657.56,0.0,0.70806,0.00016,19.58298]
[1779938955723,38.39,73657.56,0.0,0.70806,0.00016,19.58298]
[1779938955789,38.39,73659.43,0.0,0.70835,0.00016,19.57434]
[1779938960081,38.39,73660.11,0.0,0.70845,0.00016,19.57133]
[1779938960220,38.39,73660.95,0.0,0.70858,0.00016,19.56748]
[1779938960343,38.39,73660.95,0.0,0.70858,0.00016,19.56748]
[1779938960483,38.39,73660.95,0.0,0.70858,0.00016,19.56748]
[1779938960557,38.39,73658.0,0.0,0.70812,0.00016,19.58121]
[1779938961578,38.39,73658.0,0.0,0.70812,0.00016,19.58121]
[1779938961630,38.39,73658.0,0.0,0.70812,0.00016,19.58121]
[1779938961682,38.39,73658.0,0.0,0.70812,0.00016,19.58121]
[1779938961725,38.39,73658.0,0.0,0.70812,0.00016,19.58121]
[1779938961783,38.39,73657.38,0.0,0.70802,0.00016,19.58413]
[1779938964324,38.4,73660.66,0.0,0.70853,0.00016,19.56904]
[1779938966273,38.4,73660.76,0.0,0.70855,0.00016,19.56864]
[1779938966324,38.4,73660.76,0.0,0.70855,0.00016,19.56864]
[1779938966468,38.4,73660.76,0.0,0.70855,0.00016,19.56864]
[1779938966568,38.4,73665.78,0.0,0.70933,0.00016,19.54536]
[1779938969359,38.4,73661.7,0.0,0.70868,0.00016,19.56458]
[1779938970656,38.4,73661.7,0.0,0.70868,0.00016,19.56458]
[1779938970709,38.4,73661.7,0.0,0.70868,0.00016,19.56458]
[1779938970720,38.4,73661.7,0.0,0.70868,0.00016,19.56458]
[1779938970758,38.4,73660.14,0.0,0.70844,0.00016,19.57188]
[1779938971373,38.4,73656.14,0.0,0.70784,0.00016,19.58648]
[1779938972380,38.4,73652.75,0.0,0.7073,0.00016,19.60218]
[1779938977121,38.4,73650.6,0.0,0.70696,0.00016,19.61213]
[1779938977125,38.4,73649.39,0.0,0.70677,0.00016,19.61772]
[1779938977173,38.4,73649.39,0.0,0.70677,0.00016,19.61772]
[1779938977221,38.4,73649.39,0.0,0.70677,0.00016,19.61772]
[1779938977415,38.4,73649.63,0.0,0.70681,0.00016,19.61661]
[1779938979430,38.4,73643.1,0.0,0.70579,0.00016,19.64664]
[1779938981595,38.4,73642.24,0.0,0.70565,0.00016,19.65056]
[1779938981638,38.4,73642.24,0.0,0.70565,0.00016,19.65056]
[1779938981646,38.4,73642.24,0.0,0.70565,0.00016,19.65056]
[1779938981722,38.4,73642.24,0.0,0.70565,0.00016,19.65056]
[1779938981738,38.4,73642.62,0.0,0.70571,0.00016,19.64878]
[1779938988090,38.4,73644.54,0.0,0.70602,0.00016,19.63981]
[1779938988097,38.4,73644.54,0.0,0.70602,0.00016,19.63981]
[1779938988142,38.4,73643.99,0.0,0.70593,0.00016,19.64231]
[1779938988219,38.4,73643.99,0.0,0.70593,0.00016,19.64231]
[1779938988493,38.4,73641.61,0.0,0.70556,0.00016,19.65321]
[1779938993886,38.4,73641.39,0.0,0.70553,0.00016,19.65407]
[1779938993933,38.4,73641.39,0.0,0.70553,0.00016,19.65407]
[1779938993937,38.4,73641.39,0.0,0.70553,0.00016,19.65407]
[1779938993974,38.4,73641.39,0.0,0.70553,0.00016,19.65407]
[1779938994071,38.4,73637.23,0.0,0.70487,0.00016,19.67308]
[1779938995542,38.4,73633.89,0.0,0.70435,0.00016,19.68823]
[1779938996518,38.4,73633.89,0.0,0.70435,0.00016,19.68823]
[1779938996550,38.4,73628.03,0.0,0.70343,0.00016,19.71484]
[1779938999384,38.39,73629.24,0.0,0.70363,0.00016,19.70916]
[1779938999468,38.39,73629.24,0.0,0.70363,0.00016,19.70916]
[1779938999870,38.39,73629.24,0.0,0.70363,0.00016,19.70916]
[1779938999922,38.39,73629.24,0.0,0.70363,0.00016,19.70916]
[1779938999971,38.39,73629.24,0.0,0.70363,0.00016,19.70916]
[1779938999972,38.39,73629.1,0.0,0.70361,0.00016,19.70971]
[1779939002017,38.39,73628.55,0.0,0.70352,0.00016,19.71212]
[1779939002078,38.39,73607.07,0.0,0.70012,0.00016,19.80902]
[1779939002898,38.39,73607.07,0.0,0.70012,0.00016,19.80902]
[1779939003109,38.39,73607.07,0.0,0.70012,0.00016,19.80902]
[1779939003168,38.39,73597.65,0.0,0.69862,0.00016,19.85106]
[1779939004003,38.39,73597.65,0.0,0.69862,0.00016,19.85106]
[1779939004005,38.39,73573.31,0.0,0.69473,0.00016,19.95858]
[1779939004840,38.39,73573.31,0.0,0.69473,0.00016,19.95858]
[1779939004861,38.39,73573.31,0.0,0.69473,0.00016,19.95858]
[1779939005099,38.39,73573.31,0.0,0.69473,0.00016,19.95858]
[1779939005201,38.39,73573.31,0.0,0.69473,0.00016,19.95858]
[1779939005169,38.39,73563.9,0.0,0.69323,0.00016,19.99957]
[1779939005517,38.39,73563.9,0.0,0.69323,0.00016,19.99957]
[1779939005613,38.39,73548.41,0.0,0.69073,0.00016,20.06666]
[1779939006260,38.39,73548.41,0.0,0.69073,0.00016,20.06666]
[1779939007105,38.39,73548.41,0.0,0.69073,0.00016,20.06666]
[1779939007115,38.39,73534.57,0.0,0.68849,0.00016,20.1259]
[1779939007955,38.39,73518.77,0.0,0.68593,0.00016,20.1927]
[1779939008636,38.39,73517.44,0.0,0.68572,0.00016,20.19824]
[1779939009643,38.39,73510.79,0.0,0.68464,0.00016,20.22603]
[1779939011172,38.39,73510.79,0.0,0.68464,0.00016,20.22603]
[1779939011230,38.39,73514.57,0.0,0.68525,0.00016,20.21015]
[1779939011260,38.39,73514.57,0.0,0.68525,0.00016,20.21015]
[1779939012133,38.39,73523.9,0.0,0.68677,0.00016,20.17088]
[1779939012520,38.39,73523.9,0.0,0.68677,0.00016,20.17088]
[1779939012671,38.39,73531.83,0.0,0.68806,0.00016,20.1373]
[1779939014019,38.39,73531.83,0.0,0.68806,0.00016,20.1373]
[1779939014046,38.39,73529.47,0.0,0.68767,0.00016,20.14732]
[1779939016026,38.39,73528.47,0.0,0.68751,0.00016,20.15156]
[1779939016047,38.39,73529.86,0.0,0.68774,0.00016,20.14567]
[1779939016520,38.39,73529.86,0.0,0.68774,0.00016,20.14567]
[1779939016700,38.39,73520.16,0.0,0.68616,0.00016,20.18663]
[1779939017708,38.39,73514.81,0.0,0.6853,0.00016,20.20906]
[1779939021524,38.39,73517.09,0.0,0.68567,0.00016,20.19934]
[1779939021738,38.39,73527.13,0.0,0.6873,0.00016,20.15701]
[1779939022745,38.39,73531.49,0.0,0.68801,0.00016,20.13853]
[1779939024038,38.39,73531.49,0.0,0.68801,0.00016,20.13853]
[1779939024150,38.39,73533.46,0.0,0.68833,0.00016,20.13018]
[1779939024762,38.39,73526.97,0.0,0.68728,0.00016,20.15772]
[1779939025529,38.39,73526.97,0.0,0.68728,0.00016,20.15772]
[1779939025769,38.39,73528.0,0.0,0.68744,0.00016,20.15336]
[1779939026604,38.39,73528.0,0.0,0.68744,0.00016,20.15336]
[1779939026809,38.39,73532.27,0.0,0.68813,0.00016,20.13526]
[1779939027786,38.39,73550.52,0.0,0.69108,0.00016,20.05723]
[1779939028737,38.39,73550.52,0.0,0.69108,0.00016,20.05723]
[1779939028793,38.39,73565.43,0.0,0.69348,0.00016,19.9928]
[1779939029807,38.39,73570.42,0.0,0.69428,0.00016,19.97097]
[1779939030810,38.39,73564.99,0.0,0.69341,0.00016,19.99459]
[1779939032831,38.39,73551.08,0.0,0.6912,0.00016,20.05073]
[1779939033838,38.39,73542.48,0.0,0.68981,0.00016,20.08776]
[1779939034845,38.39,73547.6,0.0,0.69064,0.00016,20.06586]
[1779939035852,38.39,73555.99,0.0,0.69199,0.00016,20.02979]
[1779939038873,38.39,73564.85,0.0,0.6934,0.00016,19.99169]
[1779939040888,38.39,73563.54,0.0,0.69319,0.00016,19.99724]
[1779939045025,38.39,73561.96,0.0,0.69295,0.00016,20.00386]
[1779939045125,38.39,73556.57,0.0,0.69208,0.00016,20.02735]
[1779939045484,38.39,73556.57,0.0,0.69208,0.00016,20.02735]
[1779939045814,38.39,73556.57,0.0,0.69208,0.00016,20.02735]
[1779939045856,38.39,73556.57,0.0,0.69208,0.00016,20.02735]
[1779939045866,38.39,73556.57,0.0,0.69208,0.00016,20.02735]
[1779939045931,38.39,73553.42,0.0,0.69157,0.00016,20.04107]
[1779939046938,38.39,73560.42,0.0,0.69269,0.00016,20.01089]
[1779939047948,38.39,73572.82,0.0,0.69468,0.00016,19.95676]
[1779939048955,38.39,73579.02,0.0,0.69568,0.00016,19.92952]
[1779939050147,38.39,73579.02,0.0,0.69568,0.00016,19.92952]
[1779939050185,38.39,73587.69,0.0,0.69706,0.00016,19.89126]
[1779939055187,38.39,73587.08,0.0,0.69697,0.00016,19.894]
[1779939058018,38.39,73583.95,0.0,0.69647,0.00016,19.90783]
[1779939062047,38.39,73587.63,0.0,0.69705,0.00016,19.89155]
[1779939063054,38.39,73598.97,0.0,0.69886,0.00016,19.8412]
[1779939064062,38.39,73604.26,0.0,0.6997,0.00016,19.81763]
[1779939065069,38.39,73609.42,0.0,0.70052,0.00016,19.79459]
[1779939067085,38.39,73610.82,0.0,0.70075,0.00016,19.78814]
[1779939067189,38.39,73607.6,0.0,0.70024,0.00016,19.80245]
[1779939069097,38.39,73596.81,0.0,0.69853,0.00016,19.85056]
[1779939069536,38.39,73596.81,0.0,0.69853,0.00016,19.85056]
[1779939070109,38.39,73577.62,0.0,0.69546,0.00016,19.93546]
[1779939071116,38.39,73581.17,0.0,0.69603,0.00016,19.91982]
[1779939071499,38.39,73581.17,0.0,0.69603,0.00016,19.91982]
[1779939072123,38.39,73594.11,0.0,0.6981,0.00016,19.86256]
[1779939073130,38.39,73603.05,0.0,0.69953,0.00016,19.8225]
[1779939073655,38.39,73603.05,0.0,0.69953,0.00016,19.8225]
[1779939075144,38.39,73607.44,0.0,0.70024,0.00016,19.80249]
[1779939076070,38.39,73607.44,0.0,0.70024,0.00016,19.80249]
[1779939076151,38.38,73610.96,0.0,0.7008,0.00016,19.78652]
[1779939077158,38.38,73600.96,0.0,0.69921,0.00016,19.83139]
[1779939078166,38.38,73586.97,0.0,0.69698,0.00016,19.89358]
[1779939079173,38.39,73587.14,0.0,0.697,0.00016,19.89307]
[1779939080180,38.39,73594.46,0.0,0.69817,0.00016,19.86058]
[1779939081187,38.39,73601.88,0.0,0.69935,0.00016,19.8275]
[1779939083201,38.39,73594.72,0.0,0.69821,0.00016,19.85946]
[1779939084208,38.39,73591.89,0.0,0.69776,0.00016,19.87202]
[1779939086222,38.39,73598.38,0.0,0.69879,0.00016,19.84317]
[1779939087970,38.39,73599.02,0.0,0.69889,0.00016,19.84032]
[1779939088236,38.39,73599.45,0.0,0.69896,0.00016,19.83842]
[1779939090250,38.39,73594.72,0.0,0.69821,0.00016,19.8595]
[1779939091257,38.39,73592.32,0.0,0.69785,0.00016,19.86625]
[1779939096292,38.39,73593.08,0.0,0.69797,0.00016,19.86302]
[1779939097299,38.39,73587.88,0.0,0.69713,0.00016,19.8861]
[1779939098306,38.39,73579.72,0.0,0.69583,0.00016,19.92211]
[1779939099314,38.39,73590.78,0.0,0.6976,0.00016,19.87323]
[1779939100321,38.39,73593.9,0.0,0.6981,0.00016,19.85939]
[1779939101328,38.39,73597.59,0.0,0.69868,0.00016,19.843]
[1779939103342,38.39,73600.8,0.0,0.69919,0.00016,19.82879]
[1779939105356,38.39,73603.2,0.0,0.69957,0.00016,19.81819]
[1779939107370,38.39,73607.73,0.0,0.70028,0.00016,19.79804]
[1779939108377,38.39,73611.76,0.0,0.70092,0.00016,19.77998]
[1779939109389,38.39,73620.04,0.0,0.70223,0.00016,19.74269]
[1779939110396,38.39,73624.92,0.0,0.70301,0.00016,19.72047]
[1779939112072,38.39,73621.58,0.0,0.70249,0.00016,19.73541]
[1779939115430,38.39,73624.01,0.0,0.70288,0.00016,19.72409]
[1779939120469,38.38,73622.6,0.0,0.70268,0.00016,19.73001]
[1779939123737,38.38,73620.96,0.0,0.70242,0.00016,19.73738]
[1779939123814,38.38,73614.58,0.0,0.7014,0.00016,19.76636]
[1779939124497,38.38,73607.59,0.0,0.70029,0.00016,19.7978]
[1779939126512,38.39,73611.48,0.0,0.7009,0.00016,19.78053]
[1779939127519,38.39,73619.44,0.0,0.70217,0.00016,19.74461]
[1779939129533,38.39,73625.48,0.0,0.70312,0.00016,19.71726]
[1779939131160,38.39,73625.48,0.0,0.70312,0.00016,19.71726]
[1779939131386,38.39,73625.48,0.0,0.70312,0.00016,19.71726]
[1779939131237,38.39,73626.62,0.0,0.70331,0.00016,19.71192]
[1779939131547,38.39,73633.08,0.0,0.70433,0.00016,19.6825]
[1779939132554,38.38,73635.41,0.0,0.7047,0.00016,19.67179]
[1779939134568,38.38,73644.32,0.0,0.7061,0.00016,19.63087]
[1779939135835,38.38,73644.32,0.0,0.7061,0.00016,19.63087]
[1779939136108,38.38,73644.32,0.0,0.7061,0.00016,19.63087]
[1779939136210,38.38,73654.36,0.0,0.70768,0.00016,19.58455]
[1779939136582,38.38,73659.8,0.0,0.70854,0.00016,19.55933]
[1779939139274,38.38,73661.52,0.0,0.70881,0.00016,19.55139]
[1779939139363,38.39,73661.31,0.0,0.70877,0.00016,19.55253]
[1779939140615,38.39,73653.18,0.0,0.70749,0.00016,19.59029]
[1779939141622,38.39,73650.6,0.0,0.70708,0.00016,19.60227]
[1779939142629,38.39,73655.9,0.0,0.70791,0.00016,19.5778]
[1779939143636,38.39,73664.96,0.0,0.70933,0.00016,19.53575]
[1779939144643,38.39,73667.52,0.0,0.70973,0.00016,19.52387]
[1779939146657,38.39,73667.64,0.0,0.70974,0.00016,19.5235]
[1779939147666,38.39,73664.51,0.0,0.70925,0.00016,19.53819]
[1779939149678,38.39,73661.92,0.0,0.70884,0.00016,19.55042]
[1779939151692,38.39,73648.65,0.0,0.70678,0.00016,19.60805]
[1779939152710,38.39,73648.65,0.0,0.70678,0.00016,19.60805]
[1779939152833,38.39,73648.65,0.0,0.70678,0.00016,19.60805]
[1779939152871,38.39,73648.65,0.0,0.70678,0.00016,19.60805]
[1779939152961,38.39,73638.11,0.0,0.70512,0.00016,19.65647]
[1779939153710,38.39,73632.63,0.0,0.70425,0.00016,19.68152]
[1779939154717,38.39,73631.24,0.0,0.70404,0.00016,19.68775]
[1779939155724,38.39,73628.44,0.0,0.7036,0.00016,19.70043]
[1779939157739,38.39,73635.61,0.0,0.70473,0.00016,19.66759]
[1779939158745,38.39,73641.16,0.0,0.70561,0.00016,19.64213]
[1779939162773,38.39,73646.82,0.0,0.7065,0.00016,19.61604]
[1779939163780,38.39,73653.26,0.0,0.70752,0.00016,19.58633]
[1779939165794,38.39,73644.23,0.0,0.7061,0.00016,19.62802]
[1779939167808,38.39,73646.79,0.0,0.7065,0.00016,19.61623]
[1779939168815,38.39,73644.62,0.0,0.70616,0.00016,19.62622]
[1779939173850,38.39,73630.95,0.0,0.704,0.00016,19.68877]
[1779939174857,38.39,73629.4,0.0,0.70376,0.00016,19.69576]
[1779939178630,38.39,73630.97,0.0,0.70401,0.00016,19.6884]
[1779939178885,38.39,73645.41,0.0,0.70629,0.00016,19.62221]
[1779939179892,38.39,73651.67,0.0,0.70728,0.00016,19.59335]
[1779939182573,38.39,73652.79,0.0,0.70745,0.00016,19.58824]
[1779939182915,38.39,73647.16,0.0,0.70657,0.00016,19.61425]
[1779939183922,38.39,73651.32,0.0,0.70722,0.00016,19.59507]
[1779939184929,38.39,73656.18,0.0,0.70798,0.00016,19.57262]
[1779939188468,38.39,73655.84,0.0,0.70793,0.00016,19.57429]
[1779939188957,38.39,73655.33,0.0,0.70784,0.00016,19.57673]
[1779939191980,38.39,73645.38,0.0,0.70628,0.00016,19.62275]
[1779939192987,38.39,73640.83,0.0,0.70556,0.00016,19.64365]
[1779939193996,38.39,73636.88,0.0,0.70494,0.00016,19.66171]
[1779939195001,38.39,73639.76,0.0,0.70539,0.00016,19.64848]
[1779939196009,38.39,73633.64,0.0,0.70443,0.00016,19.67644]
[1779939200035,38.39,73637.12,0.0,0.70499,0.00016,19.66029]
[1779939201043,38.39,73642.1,0.0,0.70577,0.00016,19.63742]
[1779939204064,38.39,73646.8,0.0,0.70651,0.00016,19.61575]
[1779939209102,38.39,73649.24,0.0,0.7069,0.00016,19.6045]
[1779939210109,38.39,73643.44,0.0,0.70599,0.00016,19.6312]
[1779939211116,38.39,73637.22,0.0,0.70503,0.00016,19.65573]
[1779939212124,38.39,73640.01,0.0,0.70547,0.00016,19.6429]
[1779939217159,38.38,73640.53,0.0,0.70556,0.00016,19.64038]
[1779939219173,38.38,73637.83,0.0,0.70514,0.00016,19.65269]
[1779939221187,38.38,73623.5,0.0,0.70287,0.00016,19.71807]
[1779939222195,38.38,73625.46,0.0,0.70318,0.00016,19.70923]
[1779939223203,38.39,73628.63,0.0,0.70368,0.00016,19.69489]
[1779939224209,38.38,73631.52,0.0,0.70414,0.00016,19.68165]
[1779939226223,38.38,73638.3,0.0,0.70521,0.00016,19.65054]
[1779939231261,38.38,73637.45,0.0,0.70508,0.00016,19.65428]
[1779939232268,38.38,73631.73,0.0,0.70418,0.00016,19.68038]
[1779939233275,38.38,73613.95,0.0,0.70137,0.00016,19.76095]
[1779939234282,38.38,73613.02,0.0,0.70121,0.00016,19.76527]
[1779939236296,38.39,73617.04,0.0,0.70184,0.00016,19.74739]
[1779939240324,38.39,73608.64,0.0,0.70049,0.00016,19.78579]
[1779939241331,38.39,73605.4,0.0,0.69997,0.00016,19.80043]
[1779939244352,38.39,73601.93,0.0,0.69941,0.00016,19.81624]
[1779939245359,38.39,73604.88,0.0,0.69988,0.00016,19.80312]
[1779939246366,38.39,73597.46,0.0,0.69869,0.00016,19.83636]
[1779939247373,38.39,73591.72,0.0,0.69778,0.00016,19.86194]
[1779939248380,38.39,73586.0,0.0,0.69686,0.00016,19.88731]
[1779939250274,38.39,73584.38,0.0,0.6966,0.00016,19.89449]
[1779939250395,38.39,73584.44,0.0,0.69661,0.00016,19.89423]
[1779939252409,38.39,73590.68,0.0,0.69761,0.00016,19.86666]
[1779939253416,38.4,73594.14,0.0,0.69816,0.00016,19.85134]
[1779939255429,38.4,73600.09,0.0,0.6991,0.00016,19.82496]
[1779939258226,38.4,73599.28,0.0,0.69897,0.00016,19.82873]
[1779939258451,38.4,73599.66,0.0,0.69903,0.00016,19.82711]
[1779939262479,38.4,73603.53,0.0,0.69963,0.00016,19.81015]
[1779939267514,38.4,73604.65,0.0,0.69979,0.00016,19.80565]
[1779939271542,38.41,73595.03,0.0,0.69827,0.00016,19.84499]
[1779939275102,38.41,73596.8,0.0,0.69855,0.00016,19.83732]
[1779939275569,38.41,73594.62,0.0,0.6982,0.00016,19.84709]
[1779939276578,38.41,73591.3,0.0,0.69767,0.00016,19.86188]
[1779939277585,38.41,73582.92,0.0,0.69633,0.00016,19.89897]
[1779939278592,38.41,73579.95,0.0,0.69585,0.00016,19.91205]
[1779939280980,38.41,73580.62,0.0,0.69596,0.00016,19.90911]
[1779939281069,38.41,73581.56,0.0,0.69611,0.00016,19.90498]
[1779939282111,38.41,73572.44,0.0,0.69464,0.00016,19.94509]
[1779939283628,38.41,73551.49,0.0,0.69127,0.00016,20.0361]
[1779939284636,38.41,73543.3,0.0,0.68995,0.00016,20.07138]
[1779939289671,38.42,73544.78,0.0,0.69018,0.00016,20.06542]
[1779939290678,38.42,73547.48,0.0,0.69061,0.00016,20.05393]
[1779939291685,38.42,73552.24,0.0,0.69137,0.00016,20.03356]
[1779939292692,38.42,73558.79,0.0,0.69242,0.00016,20.00537]
[1779939293699,38.42,73561.76,0.0,0.6929,0.00016,19.99262]
[1779939295713,38.42,73558.2,0.0,0.69231,0.00016,20.00835]
[1779939296720,38.42,73561.03,0.0,0.69276,0.00016,19.99625]
[1779939300748,38.43,73552.0,0.0,0.69129,0.00016,20.03586]
[1779939302762,38.43,73551.3,0.0,0.69117,0.00016,20.03914]
[1779939307809,38.43,73550.25,0.0,0.69098,0.00016,20.04421]
[1779939311214,38.44,73546.92,0.0,0.69043,0.00016,20.05891]
[1779939311974,38.44,73546.92,0.0,0.69043,0.00016,20.05891]
[1779939311981,38.44,73483.41,0.0,0.68011,0.00016,20.32456]
[1779939313128,38.44,73483.41,0.0,0.68011,0.00016,20.32456]
[1779939313159,38.44,73440.06,0.0,0.67298,0.00017,20.49802]
[1779939314005,38.44,73440.06,0.0,0.67298,0.00017,20.49802]
[1779939314313,38.44,73440.06,0.0,0.67298,0.00017,20.49802]
[1779939314341,38.44,73440.06,0.0,0.67298,0.00017,20.49802]
[1779939314420,38.44,73440.06,0.0,0.67298,0.00017,20.49802]
[1779939314552,38.44,73440.06,0.0,0.67298,0.00017,20.49802]
[1779939314613,38.44,73440.06,0.0,0.67298,0.00017,20.49802]
[1779939314606,38.44,73440.35,0.0,0.67303,0.00017,20.49697]
[1779939314757,38.44,73440.35,0.0,0.67303,0.00017,20.49697]
[1779939314965,38.44,73440.35,0.0,0.67303,0.00017,20.49697]
[1779939315396,38.44,73440.35,0.0,0.67303,0.00017,20.49697]
[1779939315497,38.44,73440.35,0.0,0.67303,0.00017,20.49697]
[1779939315509,38.44,73440.35,0.0,0.67303,0.00017,20.49697]
[1779939315607,38.44,73438.76,0.0,0.67276,0.00017,20.5033]
[1779939316114,38.44,73438.76,0.0,0.67276,0.00017,20.5033]
[1779939316370,38.44,73438.76,0.0,0.67276,0.00017,20.5033]
[1779939316416,38.44,73438.76,0.0,0.67276,0.00017,20.5033]
[1779939316425,38.44,73438.76,0.0,0.67276,0.00017,20.5033]
[1779939316512,38.44,73438.76,0.0,0.67276,0.00017,20.5033]
[1779939316614,38.44,73465.95,0.0,0.67724,0.00016,20.39525]
[1779939317411,38.44,73427.64,0.0,0.67092,0.00017,20.54679]
[1779939317791,38.44,73427.64,0.0,0.67092,0.00017,20.54679]
[1779939318429,38.44,73427.64,0.0,0.67092,0.00017,20.54679]
[1779939318501,38.44,73427.64,0.0,0.67092,0.00017,20.54679]
[1779939318542,38.44,73427.64,0.0,0.67092,0.00017,20.54679]
[1779939318544,38.44,73433.24,0.0,0.67183,0.00017,20.52545]
[1779939318786,38.44,73433.24,0.0,0.67183,0.00017,20.52545]
[1779939318842,38.44,73433.24,0.0,0.67183,0.00017,20.52545]
[1779939318871,38.44,73433.24,0.0,0.67183,0.00017,20.52545]
[1779939319439,38.44,73433.24,0.0,0.67183,0.00017,20.52545]
[1779939319541,38.44,73466.33,0.0,0.67729,0.00016,20.39427]
[1779939319865,38.44,73466.33,0.0,0.67729,0.00016,20.39427]
[1779939319924,38.44,73466.33,0.0,0.67729,0.00016,20.39427]
[1779939320065,38.44,73466.33,0.0,0.67729,0.00016,20.39427]
[1779939320402,38.44,73466.33,0.0,0.67729,0.00016,20.39427]
[1779939320591,38.44,73466.33,0.0,0.67729,0.00016,20.39427]
[1779939320464,38.44,73470.14,0.0,0.67791,0.00016,20.37891]
[1779939321162,38.44,73470.14,0.0,0.67791,0.00016,20.37891]
[1779939321212,38.44,73470.14,0.0,0.67791,0.00016,20.37891]
[1779939321280,38.44,73470.14,0.0,0.67791,0.00016,20.37891]
[1779939321367,38.44,73470.14,0.0,0.67791,0.00016,20.37891]
[1779939321469,38.44,73463.93,0.0,0.67689,0.00016,20.40389]
[1779939322421,38.44,73470.21,0.0,0.67792,0.00016,20.3788]
[1779939323110,38.44,73470.21,0.0,0.67792,0.00016,20.3788]
[1779939323155,38.44,73470.21,0.0,0.67792,0.00016,20.3788]
[1779939323359,38.44,73470.21,0.0,0.67792,0.00016,20.3788]
[1779939323420,38.45,73470.14,0.0,0.6779,0.00016,20.37929]
[1779939323767,38.45,73470.14,0.0,0.6779,0.00016,20.37929]
[1779939323999,38.45,73470.14,0.0,0.6779,0.00016,20.37929]
[1779939324117,38.45,73470.14,0.0,0.6779,0.00016,20.37929]
[1779939324207,38.45,73470.14,0.0,0.6779,0.00016,20.37929]
[1779939324270,38.45,73470.14,0.0,0.6779,0.00016,20.37929]
[1779939324452,38.45,73470.14,0.0,0.6779,0.00016,20.37929]
[1779939324526,38.45,73421.58,0.0,0.66988,0.00017,20.5711]
[1779939325012,38.45,73406.84,0.0,0.66742,0.00017,20.62787]
[1779939326161,38.45,73406.84,0.0,0.66742,0.00017,20.62787]
[1779939326182,38.45,73406.84,0.0,0.66742,0.00017,20.62787]
[1779939326211,38.45,73408.42,0.0,0.66769,0.00017,20.62164]
[1779939327146,38.45,73408.42,0.0,0.66769,0.00017,20.62164]
[1779939327245,38.45,73408.42,0.0,0.66769,0.00017,20.62164]
[1779939327384,38.45,73394.52,0.0,0.66538,0.00017,20.67417]
[1779939328407,38.45,73394.52,0.0,0.66538,0.00017,20.67417]
[1779939328446,38.44,73401.49,0.0,0.66657,0.00017,20.64724]
[1779939328973,38.44,73409.28,0.0,0.66788,0.00017,20.61724]
[1779939329753,38.44,73409.28,0.0,0.66788,0.00017,20.61724]
[1779939330915,38.44,73411.63,0.0,0.66827,0.00017,20.60826]
[1779939331157,38.44,73411.63,0.0,0.66827,0.00017,20.60826]
[1779939331182,38.44,73411.63,0.0,0.66827,0.00017,20.60826]
[1779939331193,38.44,73411.63,0.0,0.66827,0.00017,20.60826]
[1779939331193,38.44,73411.63,0.0,0.66827,0.00017,20.60826]
[1779939331408,38.44,73411.63,0.0,0.66827,0.00017,20.60826]
[1779939331423,38.44,73411.63,0.0,0.66827,0.00017,20.60826]
[1779939331484,38.44,73420.62,0.0,0.66979,0.00017,20.56973]
[1779939332116,38.44,73420.62,0.0,0.66979,0.00017,20.56973]
[1779939332163,38.44,73420.62,0.0,0.66979,0.00017,20.56973]
[1779939332226,38.44,73420.62,0.0,0.66979,0.00017,20.56973]
[1779939332299,38.44,73420.62,0.0,0.66979,0.00017,20.56973]
[1779939332505,38.44,73420.62,0.0,0.66979,0.00017,20.56973]
[1779939332576,38.44,73420.62,0.0,0.66979,0.00017,20.56973]
[1779939332573,38.44,73446.45,0.0,0.67407,0.00017,20.46887]
[1779939333328,38.44,73455.78,0.0,0.6756,0.00016,20.43198]
[1779939333884,38.44,73455.78,0.0,0.6756,0.00016,20.43198]
[1779939333890,38.44,73455.78,0.0,0.6756,0.00016,20.43198]
[1779939334380,38.44,73455.78,0.0,0.6756,0.00016,20.43198]
[1779939334477,38.44,73462.78,0.0,0.67674,0.00016,20.40416]
[1779939334882,38.44,73462.78,0.0,0.67674,0.00016,20.40416]
[1779939335338,38.44,73462.78,0.0,0.67674,0.00016,20.40416]
[1779939335598,38.44,73462.78,0.0,0.67674,0.00016,20.40416]
[1779939335655,38.44,73467.41,0.0,0.6775,0.00016,20.38575]
[1779939336366,38.44,73467.41,0.0,0.6775,0.00016,20.38575]
[1779939336438,38.44,73476.16,0.0,0.67893,0.00016,20.35059]
[1779939337032,38.44,73480.48,0.0,0.67963,0.00016,20.33324]
[1779939340088,38.45,73479.45,0.0,0.67944,0.00016,20.33784]
[1779939340587,38.45,73479.45,0.0,0.67944,0.00016,20.33784]
[1779939340640,38.45,73480.47,0.0,0.6796,0.00016,20.3339]
[1779939340843,38.45,73480.47,0.0,0.6796,0.00016,20.3339]
[1779939340919,38.45,73480.47,0.0,0.6796,0.00016,20.3339]
[1779939341066,38.45,73480.47,0.0,0.6796,0.00016,20.3339]
[1779939341292,38.45,73480.47,0.0,0.6796,0.00016,20.3339]
[1779939341623,38.45,73480.47,0.0,0.6796,0.00016,20.3339]
[1779939341680,38.45,73436.17,0.0,0.67231,0.00017,20.51085]
[1779939342244,38.45,73436.17,0.0,0.67231,0.00017,20.51085]
[1779939342304,38.45,73416.37,0.0,0.66902,0.00017,20.58769]
[1779939343102,38.45,73415.11,0.0,0.66881,0.00017,20.59263]
[1779939343806,38.45,73415.11,0.0,0.66881,0.00017,20.59263]
[1779939345116,38.45,73421.52,0.0,0.66987,0.00017,20.56798]
[1779939347288,38.45,73422.25,0.0,0.66999,0.00017,20.56519]
[1779939347339,38.47,73423.44,0.0,0.67011,0.00017,20.5626]
[1779939348377,38.47,73423.44,0.0,0.67011,0.00017,20.5626]
[1779939348473,38.5,73427.5,0.0,0.6707,0.00017,20.5489]
[1779939349298,38.5,73427.5,0.0,0.6707,0.00017,20.5489]
[1779939349490,38.5,73427.5,0.0,0.6707,0.00017,20.5489]
[1779939349501,38.5,73434.31,0.0,0.67181,0.00017,20.52281]
[1779939349741,38.5,73434.31,0.0,0.67181,0.00017,20.52281]
[1779939350634,38.5,73434.31,0.0,0.67181,0.00017,20.52281]
[1779939350152,38.51,73436.23,0.0,0.67211,0.00017,20.51591]
[1779939351778,38.51,73435.16,0.0,0.67191,0.00017,20.5207]
[1779939352264,38.52,73435.4,0.0,0.67192,0.00017,20.52034]
[1779939353627,38.52,73435.4,0.0,0.67192,0.00017,20.52034]
[1779939354642,38.52,73434.18,0.0,0.6717,0.00017,20.52565]
[1779939355618,38.52,73435.78,0.0,0.67196,0.00017,20.51947]
[1779939355633,38.53,73435.83,0.0,0.67195,0.00017,20.51982]
[1779939357674,38.53,73444.9,0.0,0.67344,0.00016,20.48444]
[1779939358642,38.53,73444.9,0.0,0.67344,0.00016,20.48444]
[1779939358699,38.53,73445.02,0.0,0.67346,0.00016,20.48406]
[1779939359215,38.53,73438.73,0.0,0.67242,0.00016,20.50878]
[1779939359934,38.53,73438.73,0.0,0.67242,0.00016,20.50878]
[1779939360222,38.53,73427.01,0.0,0.67047,0.00017,20.55446]
[1779939361098,38.53,73427.01,0.0,0.67047,0.00017,20.55446]
[1779939361230,38.54,73419.75,0.0,0.66923,0.00017,20.58349]
[1779939362381,38.54,73419.75,0.0,0.66923,0.00017,20.58349]
[1779939362641,38.54,73419.75,0.0,0.66923,0.00017,20.58349]
[1779939362395,38.55,73421.29,0.0,0.66948,0.00017,20.57766]
[1779939363256,38.55,73424.48,0.0,0.67001,0.00017,20.56545]
[1779939364284,38.55,73424.48,0.0,0.67001,0.00017,20.56545]
[1779939364316,38.55,73427.16,0.0,0.67045,0.00017,20.55519]
[1779939365002,38.55,73427.16,0.0,0.67045,0.00017,20.55519]
[1779939365270,38.55,73425.05,0.0,0.67009,0.00017,20.56341]
[1779939366534,38.55,73425.05,0.0,0.67009,0.00017,20.56341]
[1779939369249,38.55,73424.09,0.0,0.66993,0.00017,20.56734]
[1779939369437,38.55,73429.91,0.0,0.67089,0.00017,20.54494]
[1779939371595,38.55,73432.63,0.0,0.67133,0.00017,20.53449]
[1779939372661,38.55,73432.79,0.0,0.67135,0.00017,20.53397]
[1779939372317,38.55,73437.72,0.0,0.67217,0.00016,20.51484]
[1779939373324,38.56,73432.93,0.0,0.67135,0.00017,20.53404]
[1779939373979,38.56,73432.93,0.0,0.67135,0.00017,20.53404]
[1779939374336,38.56,73432.9,0.0,0.67135,0.00017,20.5342]
[1779939375607,38.56,73432.9,0.0,0.67135,0.00017,20.5342]
[1779939375662,38.56,73439.59,0.0,0.67245,0.00016,20.5082]
[1779939376571,38.56,73445.52,0.0,0.67342,0.00016,20.48506]
[1779939377356,38.56,73449.41,0.0,0.67406,0.00016,20.46985]
[1779939379370,38.56,73440.79,0.0,0.67263,0.00016,20.50385]
[1779939380377,38.56,73436.84,0.0,0.67198,0.00016,20.51932]
[1779939381741,38.57,73434.19,0.0,0.67154,0.00017,20.52975]
[1779939382574,38.57,73434.19,0.0,0.67154,0.00017,20.52975]
[1779939382620,38.57,73422.87,0.0,0.66966,0.00017,20.57361]
[1779939383533,38.57,73422.87,0.0,0.66966,0.00017,20.57361]
[1779939383570,38.57,73412.05,0.0,0.66787,0.00017,20.61507]
[1779939384997,38.57,73410.44,0.0,0.6676,0.00017,20.62124]
[1779939385034,38.57,73410.44,0.0,0.6676,0.00017,20.62124]
[1779939385092,38.57,73410.44,0.0,0.6676,0.00017,20.62124]
[1779939385331,38.57,73410.44,0.0,0.6676,0.00017,20.62124]
[1779939385441,38.57,73410.44,0.0,0.6676,0.00017,20.62124]
[1779939385559,38.57,73410.44,0.0,0.6676,0.00017,20.62124]
[1779939385652,38.57,73410.44,0.0,0.6676,0.00017,20.62124]
[1779939385643,38.57,73404.88,0.0,0.66667,0.00017,20.64235]
[1779939386407,38.57,73404.88,0.0,0.66667,0.00017,20.64235]
[1779939386638,38.57,73404.88,0.0,0.66667,0.00017,20.64235]
[1779939386719,38.57,73399.56,0.0,0.66578,0.00017,20.6626]
[1779939388437,38.57,73396.11,0.0,0.6652,0.00017,20.67581]
[1779939393472,38.58,73393.9,0.0,0.66483,0.00017,20.68081]
[1779939394450,38.58,73393.9,0.0,0.66483,0.00017,20.68081]
[1779939394505,38.58,73377.57,0.0,0.66211,0.00017,20.74138]
[1779939395135,38.58,73377.57,0.0,0.66211,0.00017,20.74138]
[1779939395483,38.58,73377.57,0.0,0.66211,0.00017,20.74138]
[1779939395497,38.58,73358.92,0.0,0.65898,0.00017,20.8096]
[1779939395935,38.58,73358.92,0.0,0.65898,0.00017,20.8096]
[1779939396112,38.58,73358.92,0.0,0.65898,0.00017,20.8096]
[1779939396300,38.58,73358.92,0.0,0.65898,0.00017,20.8096]
[1779939396523,38.58,73358.92,0.0,0.65898,0.00017,20.8096]
[1779939396757,38.58,73358.92,0.0,0.65898,0.00017,20.8096]
[1779939396635,38.6,73335.85,0.0,0.65504,0.00017,20.89321]
[1779939396879,38.6,73335.85,0.0,0.65504,0.00017,20.89321]
[1779939397304,38.6,73335.85,0.0,0.65504,0.00017,20.89321]
[1779939397515,38.6,73327.47,0.0,0.65363,0.00017,20.92265]
[1779939398206,38.6,73327.47,0.0,0.65363,0.00017,20.92265]
[1779939398437,38.6,73327.47,0.0,0.65363,0.00017,20.92265]
[1779939398579,38.6,73344.59,0.0,0.65651,0.00017,20.86235]
[1779939398768,38.6,73344.59,0.0,0.65651,0.00017,20.86235]
[1779939399583,38.6,73357.37,0.0,0.65865,0.00017,20.81668]
[1779939400145,38.6,73357.37,0.0,0.65865,0.00017,20.81668]
[1779939400241,38.6,73357.37,0.0,0.65865,0.00017,20.81668]
[1779939400378,38.6,73357.37,0.0,0.65865,0.00017,20.81668]
[1779939400601,38.6,73363.56,0.0,0.65968,0.00017,20.79442]
[1779939401719,38.6,73363.56,0.0,0.65968,0.00017,20.79442]
[1779939401605,38.6,73370.05,0.0,0.66077,0.00017,20.77082]
[1779939402607,38.62,73358.69,0.0,0.65881,0.00017,20.81331]
[1779939403024,38.62,73358.69,0.0,0.65881,0.00017,20.81331]
[1779939403036,38.62,73358.69,0.0,0.65881,0.00017,20.81331]
[1779939403083,38.62,73358.69,0.0,0.65881,0.00017,20.81331]
[1779939403595,38.62,73358.69,0.0,0.65881,0.00017,20.81331]
[1779939403620,38.62,73339.92,0.0,0.65566,0.00017,20.88032]
[1779939404157,38.62,73339.92,0.0,0.65566,0.00017,20.88032]
[1779939404272,38.62,73339.92,0.0,0.65566,0.00017,20.88032]
[1779939404624,38.63,73340.52,0.0,0.6557,0.00017,20.87957]
[1779939405634,38.64,73342.55,0.0,0.65602,0.00017,20.87292]
[1779939406781,38.64,73342.55,0.0,0.65602,0.00017,20.87292]
[1779939406970,38.65,73344.13,0.0,0.65626,0.00017,20.86785]
[1779939407043,38.65,73344.13,0.0,0.65626,0.00017,20.86785]
[1779939407799,38.65,73344.13,0.0,0.65626,0.00017,20.86785]
[1779939407652,38.65,73361.59,0.0,0.65919,0.00017,20.80539]
[1779939408273,38.65,73361.59,0.0,0.65919,0.00017,20.80539]
[1779939408693,38.65,73361.59,0.0,0.65919,0.00017,20.80539]
[1779939408727,38.68,73364.79,0.0,0.6596,0.00017,20.79671]
[1779939408847,38.68,73364.79,0.0,0.6596,0.00017,20.79671]
[1779939409664,38.7,73369.14,0.0,0.66028,0.00017,20.78215]
[1779939409776,38.7,73369.14,0.0,0.66028,0.00017,20.78215]
[1779939410672,38.71,73363.65,0.0,0.6593,0.00017,20.80329]
[1779939412537,38.73,73360.86,0.0,0.65877,0.00017,20.81501]
[1779939412687,38.73,73360.86,0.0,0.65877,0.00017,20.81501]
[1779939412686,38.75,73362.47,0.0,0.65897,0.00017,20.81078]
[1779939413106,38.75,73362.47,0.0,0.65897,0.00017,20.81078]
[1779939413400,38.75,73362.47,0.0,0.65897,0.00017,20.81078]
[1779939413693,38.75,73365.91,0.0,0.65954,0.00017,20.7985]
[1779939414067,38.75,73365.91,0.0,0.65954,0.00017,20.7985]
[1779939414700,38.75,73368.14,0.0,0.65991,0.00017,20.79055]
[1779939415707,38.75,73373.2,0.0,0.66074,0.00017,20.77234]
[1779939419735,38.82,73383.33,0.0,0.66219,0.00017,20.74102]
[1779939420756,38.82,73383.33,0.0,0.66219,0.00017,20.74102]
[1779939420801,38.84,73383.28,0.0,0.66212,0.00017,20.74269]
[1779939421192,38.84,73383.28,0.0,0.66212,0.00017,20.74269]
[1779939421752,38.86,73355.49,0.0,0.65739,0.00017,20.84527]
[1779939422173,38.86,73355.49,0.0,0.65739,0.00017,20.84527]
[1779939422290,38.86,73355.49,0.0,0.65739,0.00017,20.84527]
[1779939422741,38.86,73355.49,0.0,0.65739,0.00017,20.84527]
[1779939422766,38.88,73351.17,0.0,0.6566,0.00017,20.86217]
[1779939423768,38.9,73344.23,0.0,0.65538,0.00017,20.888]
[1779939425230,38.92,73343.9,0.0,0.65527,0.00017,20.89037]
[1779939425579,38.92,73343.9,0.0,0.65527,0.00017,20.89037]
[1779939425782,38.93,73333.79,0.0,0.65353,0.00017,20.92669]
[1779939428015,38.93,73334.32,0.0,0.65362,0.00017,20.92494]
[1779939428065,38.93,73334.32,0.0,0.65362,0.00017,20.92494]
[1779939428266,38.93,73334.32,0.0,0.65362,0.00017,20.92494]
[1779939428363,38.93,73338.81,0.0,0.65436,0.00017,20.90946]
[1779939429070,38.93,73338.81,0.0,0.65436,0.00017,20.90946]
[1779939429426,38.93,73338.81,0.0,0.65436,0.00017,20.90946]
[1779939429769,38.93,73338.81,0.0,0.65436,0.00017,20.90946]
[1779939429781,38.94,73349.75,0.0,0.65618,0.00017,20.87146]
[1779939430061,38.94,73349.75,0.0,0.65618,0.00017,20.87146]
[1779939430543,38.94,73349.75,0.0,0.65618,0.00017,20.87146]
[1779939430604,38.94,73349.75,0.0,0.65618,0.00017,20.87146]
[1779939430854,38.94,73348.01,0.0,0.65588,0.00017,20.8777]
[1779939430926,38.94,73348.01,0.0,0.65588,0.00017,20.8777]
[1779939431114,38.94,73348.01,0.0,0.65588,0.00017,20.8777]
[1779939431385,38.94,73348.01,0.0,0.65588,0.00017,20.8777]
[1779939431558,38.94,73347.77,0.0,0.65583,0.00017,20.87866]
[1779939432282,38.94,73347.77,0.0,0.65583,0.00017,20.87866]
[1779939432634,38.94,73347.77,0.0,0.65583,0.00017,20.87866]
[1779939432763,38.94,73347.77,0.0,0.65583,0.00017,20.87866]
[1779939432642,38.94,73346.39,0.0,0.6556,0.00017,20.88362]
[1779939433068,38.94,73346.39,0.0,0.6556,0.00017,20.88362]
[1779939433221,38.94,73346.39,0.0,0.6556,0.00017,20.88362]
[1779939433428,38.94,73346.39,0.0,0.6556,0.00017,20.88362]
[1779939433530,38.94,73358.64,0.0,0.65763,0.00017,20.84061]
[1779939433845,38.94,73358.64,0.0,0.65763,0.00017,20.84061]
[1779939433871,38.94,73364.49,0.0,0.6586,0.00017,20.8198]
[1779939435465,38.94,73364.49,0.0,0.6586,0.00017,20.8198]
[1779939435520,38.97,73360.35,0.0,0.65783,0.00017,20.83644]
[1779939436860,38.97,73370.24,0.0,0.65947,0.00017,20.80134]
[1779939438964,38.99,73377.22,0.0,0.66054,0.00017,20.77824]
[1779939440186,38.99,73381.52,0.0,0.66125,0.00017,20.7628]
[1779939441850,39.0,73381.44,0.0,0.66123,0.00017,20.7632]
[1779939442039,39.01,73381.24,0.0,0.66115,0.00017,20.76499]
[1779939442876,39.01,73381.24,0.0,0.66115,0.00017,20.76499]
[1779939443072,39.01,73381.24,0.0,0.66115,0.00017,20.76499]
[1779939443330,39.01,73381.24,0.0,0.66115,0.00017,20.76499]
[1779939443435,39.01,73381.24,0.0,0.66115,0.00017,20.76499]
[1779939443638,39.02,73304.4,0.0,0.64831,0.00017,21.03311]
[1779939444363,39.02,73304.4,0.0,0.64831,0.00017,21.03311]
[1779939444764,39.02,73304.4,0.0,0.64831,0.00017,21.03311]
[1779939444748,39.02,73296.11,0.0,0.64691,0.00017,21.06075]
[1779939445437,39.02,73305.04,0.0,0.64841,0.00017,21.03111]
[1779939446190,39.02,73305.04,0.0,0.64841,0.00017,21.03111]
[1779939446262,39.03,73314.87,0.0,0.65005,0.00017,20.9983]
[1779939447132,39.03,73314.87,0.0,0.65005,0.00017,20.9983]
[1779939447421,39.03,73319.14,0.0,0.65075,0.00017,20.98424]
[1779939448074,39.03,73322.92,0.0,0.65138,0.00017,20.97142]
[1779939453129,39.06,73325.64,0.0,0.65174,0.00017,20.96088]
[1779939457020,39.08,73326.65,0.0,0.65185,0.00017,20.95884]
[1779939457610,39.08,73326.65,0.0,0.65185,0.00017,20.95884]
[1779939457658,39.08,73326.65,0.0,0.65185,0.00017,20.95884]
[1779939457729,39.08,73326.65,0.0,0.65185,0.00017,20.95884]
[1779939458063,39.09,73328.85,0.0,0.6522,0.00017,20.95162]
[1779939458139,39.09,73328.85,0.0,0.6522,0.00017,20.95162]
[1779939459202,39.09,73332.67,0.0,0.65283,0.00017,20.93865]
[1779939459973,39.09,73332.67,0.0,0.65283,0.00017,20.93865]
[1779939460240,39.09,73332.67,0.0,0.65283,0.00017,20.93865]
[1779939460460,39.09,73332.67,0.0,0.65283,0.00017,20.93865]
[1779939461815,39.09,73327.73,0.0,0.65199,0.00017,20.95591]
[1779939461830,39.09,73327.73,0.0,0.65199,0.00017,20.95591]
[1779939461928,39.09,73327.73,0.0,0.65199,0.00017,20.95591]
[1779939462190,39.09,73327.73,0.0,0.65199,0.00017,20.95591]
[1779939462398,39.09,73327.73,0.0,0.65199,0.00017,20.95591]
[1779939462623,39.09,73327.73,0.0,0.65199,0.00017,20.95591]
[1779939462833,39.09,73327.73,0.0,0.65199,0.00017,20.95591]
[1779939462721,39.09,73336.18,0.0,0.6534,0.00017,20.92708]
[1779939463036,39.09,73336.18,0.0,0.6534,0.00017,20.92708]
[1779939463086,39.09,73336.18,0.0,0.6534,0.00017,20.92708]
[1779939463383,39.09,73370.79,0.0,0.65914,0.00017,20.80588]
[1779939464095,39.09,73370.79,0.0,0.65914,0.00017,20.80588]
[1779939464445,39.09,73370.79,0.0,0.65914,0.00017,20.80588]
[1779939464488,39.1,73376.33,0.0,0.66002,0.00017,20.78677]
[1779939466682,39.1,73378.04,0.0,0.66031,0.00017,20.78064]
[1779939466783,39.1,73370.18,0.0,0.659,0.00017,20.80888]
[1779939467168,39.1,73370.18,0.0,0.659,0.00017,20.80888]
[1779939467774,39.1,73370.18,0.0,0.659,0.00017,20.80888]
[1779939467207,39.1,73370.19,0.0,0.659,0.00017,20.80884]
[1779939468078,39.1,73370.19,0.0,0.659,0.00017,20.80884]
[1779939468456,39.1,73370.19,0.0,0.659,0.00017,20.80884]
[1779939468499,39.11,73358.95,0.0,0.65713,0.00017,20.84886]
[1779939470121,39.11,73354.16,0.0,0.65633,0.00017,20.86577]
[1779939471969,39.11,73354.06,0.0,0.65631,0.00017,20.8662]
[1779939472135,39.11,73355.84,0.0,0.65661,0.00017,20.86005]
[1779939473372,39.11,73355.84,0.0,0.65661,0.00017,20.86005]
[1779939473474,39.11,73360.52,0.0,0.65737,0.00017,20.8438]
[1779939475156,39.11,73366.56,0.0,0.65837,0.00017,20.82256]
[1779939476211,39.11,73366.56,0.0,0.65837,0.00017,20.82256]
[1779939476231,39.12,73363.32,0.0,0.65783,0.00017,20.83415]
[1779939477170,39.12,73356.64,0.0,0.65671,0.00017,20.85779]
[1779939477960,39.12,73356.64,0.0,0.65671,0.00017,20.85779]
[1779939478299,39.12,73356.64,0.0,0.65671,0.00017,20.85779]
[1779939481209,39.12,73354.15,0.0,0.65629,0.00017,20.8668]
[1779939481838,39.12,73354.74,0.0,0.65638,0.00017,20.86491]
[1779939482206,39.12,73366.26,0.0,0.65829,0.00017,20.82433]
[1779939483213,39.12,73371.01,0.0,0.65907,0.00017,20.80759]
[1779939486016,39.14,73372.85,0.0,0.6593,0.00017,20.80263]
[1779939486615,39.14,73372.85,0.0,0.6593,0.00017,20.80263]
[1779939486782,39.14,73372.85,0.0,0.6593,0.00017,20.80263]
[1779939486792,39.15,73378.07,0.0,0.66012,0.00016,20.78493]
[1779939487128,39.15,73378.07,0.0,0.66012,0.00016,20.78493]
[1779939487242,39.15,73381.85,0.0,0.66075,0.00016,20.77138]
[1779939488666,39.17,73371.4,0.0,0.65898,0.00017,20.80967]
[1779939490835,39.17,73370.9,0.0,0.6589,0.00017,20.81144]
[1779939491771,39.17,73365.31,0.0,0.65797,0.00017,20.8314]
[1779939492272,39.17,73365.31,0.0,0.65797,0.00017,20.8314]
[1779939492277,39.17,73359.25,0.0,0.65697,0.00017,20.85274]
[1779939493424,39.17,73352.88,0.0,0.65591,0.00017,20.87519]
[1779939495297,39.17,73349.79,0.0,0.65538,0.00017,20.88624]
[1779939496221,39.17,73349.79,0.0,0.65538,0.00017,20.88624]
[1779939497338,39.18,73346.63,0.0,0.65485,0.00017,20.89745]
[1779939497439,39.18,73345.93,0.0,0.65473,0.00017,20.89987]
[1779939498210,39.18,73345.93,0.0,0.65473,0.00017,20.89987]
[1779939498319,39.18,73346.39,0.0,0.6548,0.00017,20.8984]
[1779939500333,39.18,73350.7,0.0,0.65551,0.00017,20.88367]
[1779939503029,39.18,73349.91,0.0,0.65536,0.00017,20.88666]
[1779939503573,39.18,73349.91,0.0,0.65536,0.00017,20.88666]
[1779939504294,39.19,73350.4,0.0,0.65543,0.00017,20.8852]
[1779939504845,39.19,73348.7,0.0,0.65515,0.00017,20.89123]
[1779939505786,39.19,73330.94,0.0,0.65219,0.00017,20.95238]
[1779939506375,39.19,73326.72,0.0,0.65149,0.00017,20.96671]
[1779939507382,39.19,73331.25,0.0,0.65224,0.00017,20.9514]
[1779939508389,39.19,73336.98,0.0,0.65319,0.00017,20.93189]
[1779939509601,39.19,73336.98,0.0,0.65319,0.00017,20.93189]
[1779939509659,39.19,73337.42,0.0,0.65326,0.00017,20.93055]
[1779939509897,39.19,73337.42,0.0,0.65326,0.00017,20.93055]
[1779939509911,39.19,73337.42,0.0,0.65326,0.00017,20.93055]
[1779939510403,39.19,73345.01,0.0,0.65452,0.00017,20.90444]
[1779939511521,39.2,73348.65,0.0,0.65513,0.00017,20.88822]
[1779939513057,39.2,73348.86,0.0,0.65517,0.00017,20.8875]
[1779939513280,39.2,73348.86,0.0,0.65517,0.00017,20.8875]
[1779939513424,39.2,73345.19,0.0,0.65455,0.00017,20.90032]
[1779939514067,39.2,73345.19,0.0,0.65455,0.00017,20.90032]
[1779939514431,39.2,73344.83,0.0,0.65449,0.00017,20.90168]
[1779939515438,39.2,73339.53,0.0,0.6536,0.00017,20.92003]
[1779939516408,39.2,73339.53,0.0,0.6536,0.00017,20.92003]
[1779939516509,39.2,73338.25,0.0,0.65338,0.00017,20.92461]
[1779939517618,39.2,73338.25,0.0,0.65338,0.00017,20.92461]
[1779939517638,39.2,73344.35,0.0,0.65439,0.00017,20.90371]
[1779939518278,39.2,73344.35,0.0,0.65439,0.00017,20.90371]
[1779939518305,39.2,73344.35,0.0,0.65439,0.00017,20.90371]
[1779939518469,39.2,73352.87,0.0,0.6558,0.00017,20.87419]
[1779939519476,39.21,73355.85,0.0,0.65629,0.00017,20.86389]
[1779939520483,39.21,73360.21,0.0,0.65701,0.00017,20.84863]
[1779939522497,39.21,73364.47,0.0,0.65772,0.00017,20.83369]
[1779939523088,39.21,73364.47,0.0,0.65772,0.00017,20.83369]
[1779939523586,39.21,73364.47,0.0,0.65772,0.00017,20.83369]
[1779939523682,39.21,73359.51,0.0,0.65689,0.00017,20.8512]
[1779939524856,39.21,73359.51,0.0,0.65689,0.00017,20.8512]
[1779939524514,39.21,73349.06,0.0,0.65516,0.00017,20.88768]
[1779939525521,39.21,73333.67,0.0,0.6526,0.00017,20.94069]
[1779939526620,39.21,73330.74,0.0,0.65211,0.00017,20.95072]
[1779939531231,39.21,73333.74,0.0,0.6526,0.00017,20.94069]
[1779939531589,39.21,73333.74,0.0,0.6526,0.00017,20.94069]
[1779939531677,39.21,73340.11,0.0,0.65366,0.00017,20.91894]
[1779939532032,39.21,73340.11,0.0,0.65366,0.00017,20.91894]
[1779939533337,39.21,73342.13,0.0,0.65399,0.00017,20.912]
[1779939533587,39.21,73341.95,0.0,0.65396,0.00017,20.91263]
[1779939537831,39.21,73340.01,0.0,0.65364,0.00017,20.91939]
[1779939537908,39.22,73338.73,0.0,0.65342,0.00017,20.92385]
[1779939539018,39.22,73339.17,0.0,0.65349,0.00017,20.9224]
[1779939539629,39.22,73337.34,0.0,0.65319,0.00017,20.92873]
[1779939540636,39.22,73333.28,0.0,0.65251,0.00017,20.94265]
[1779939542945,39.22,73336.11,0.0,0.65298,0.00017,20.93308]
[1779939543822,39.22,73337.88,0.0,0.65327,0.00017,20.92708]
[1779939544666,39.22,73347.45,0.0,0.65486,0.00017,20.89414]
[1779939546680,39.22,73347.01,0.0,0.65478,0.00017,20.89571]
[1779939547212,39.22,73347.01,0.0,0.65478,0.00017,20.89571]
[1779939548330,39.22,73345.97,0.0,0.65461,0.00017,20.89932]
[1779939548694,39.22,73341.28,0.0,0.65383,0.00017,20.9155]
[1779939549260,39.22,73341.28,0.0,0.65383,0.00017,20.9155]
[1779939549701,39.22,73341.9,0.0,0.65393,0.00017,20.91338]
[1779939552722,39.22,73345.85,0.0,0.65458,0.00017,20.89981]
[1779939554166,39.22,73346.04,0.0,0.65461,0.00017,20.89918]
[1779939554737,39.22,73347.74,0.0,0.65489,0.00017,20.89333]
[1779939557758,39.22,73352.66,0.0,0.65571,0.00017,20.87627]
[1779939562793,39.22,73351.67,0.0,0.65555,0.00017,20.8797]
[1779939565663,39.22,73352.52,0.0,0.65569,0.00017,20.87674]
[1779939565862,39.22,73350.95,0.0,0.65543,0.00017,20.8822]
[1779939566050,39.22,73350.95,0.0,0.65543,0.00017,20.8822]
[1779939566077,39.22,73350.95,0.0,0.65543,0.00017,20.8822]
[1779939566916,39.22,73330.4,0.0,0.65201,0.00017,20.9529]
[1779939567828,39.22,73328.18,0.0,0.65164,0.00017,20.96051]
[1779939568840,39.23,73323.06,0.0,0.65078,0.00017,20.97788]
[1779939569847,39.23,73318.31,0.0,0.64999,0.00017,20.9939]
[1779939570521,39.23,73318.31,0.0,0.64999,0.00017,20.9939]
[1779939570566,39.23,73318.31,0.0,0.64999,0.00017,20.9939]
[1779939572676,39.23,73317.26,0.0,0.64982,0.00017,20.99395]
[1779939572872,39.23,73321.78,0.0,0.65057,0.00017,20.97895]
[1779939573946,39.23,73321.78,0.0,0.65057,0.00017,20.97895]
[1779939574698,39.23,73324.59,0.0,0.65103,0.00017,20.96953]
[1779939574770,39.23,73324.59,0.0,0.65103,0.00017,20.96953]
[1779939574886,39.23,73326.54,0.0,0.65135,0.00017,20.963]
[1779939575049,39.23,73326.54,0.0,0.65135,0.00017,20.963]
[1779939575893,39.24,73332.21,0.0,0.65229,0.00017,20.94382]
[1779939579196,39.24,73334.55,0.0,0.65267,0.00017,20.93603]
[1779939579267,39.24,73334.55,0.0,0.65267,0.00017,20.93603]
[1779939579922,39.24,73338.11,0.0,0.65326,0.00017,20.92391]
[1779939580943,39.24,73338.11,0.0,0.65326,0.00017,20.92391]
[1779939580929,39.24,73342.53,0.0,0.65399,0.00017,20.90879]
[1779939581016,39.24,73342.53,0.0,0.65399,0.00017,20.90879]
[1779939581480,39.24,73342.53,0.0,0.65399,0.00017,20.90879]
[1779939581509,39.24,73342.53,0.0,0.65399,0.00017,20.90879]
[1779939581717,39.24,73342.53,0.0,0.65399,0.00017,20.90879]
[1779939581936,39.24,73347.91,0.0,0.65489,0.00017,20.89021]
[1779939582618,39.24,73347.91,0.0,0.65489,0.00017,20.89021]
[1779939582943,39.24,73351.82,0.0,0.65554,0.00017,20.87665]
[1779939583231,39.24,73351.82,0.0,0.65554,0.00017,20.87665]
[1779939585965,39.24,73356.98,0.0,0.65639,0.00017,20.85868]
[1779939586239,39.24,73356.98,0.0,0.65639,0.00017,20.85868]
[1779939586973,39.24,73354.47,0.0,0.65597,0.00017,20.86744]
[1779939592014,39.24,73353.78,0.0,0.65585,0.00017,20.86996]
[1779939597049,39.24,73354.49,0.0,0.65596,0.00017,20.86775]
[1779939598971,39.24,73354.49,0.0,0.65596,0.00017,20.86775]
[1779939599128,39.24,73355.56,0.0,0.65614,0.00017,20.86408]
[1779939599168,39.24,73358.4,0.0,0.6566,0.00017,20.85422]
[1779939600070,39.24,73364.54,0.0,0.65762,0.00017,20.83272]
[1779939601204,39.24,73364.54,0.0,0.65762,0.00017,20.83272]
[1779939601389,39.24,73364.54,0.0,0.65762,0.00017,20.83272]
[1779939601408,39.25,73372.14,0.0,0.65887,0.00016,20.80592]
[1779939602168,39.25,73372.14,0.0,0.65887,0.00016,20.80592]
[1779939602237,39.25,73372.14,0.0,0.65887,0.00016,20.80592]
[1779939602597,39.25,73393.29,0.0,0.66234,0.00016,20.73025]
[1779939603754,39.25,73393.29,0.0,0.66234,0.00016,20.73025]
[1779939603812,39.25,73396.35,0.0,0.66284,0.00016,20.7194]
[1779939604227,39.25,73396.35,0.0,0.66284,0.00016,20.7194]
[1779939604317,39.25,73396.35,0.0,0.66284,0.00016,20.7194]
[1779939604523,39.25,73396.35,0.0,0.66284,0.00016,20.7194]
[1779939604655,39.25,73396.35,0.0,0.66284,0.00016,20.7194]
[1779939604672,39.25,73387.79,0.0,0.66143,0.00016,20.75043]
[1779939605114,39.25,73400.56,0.0,0.66352,0.00016,20.7042]
[1779939606643,39.25,73400.56,0.0,0.66352,0.00016,20.7042]
[1779939606680,39.25,73405.59,0.0,0.66433,0.00016,20.68613]
[1779939608554,39.25,73407.58,0.0,0.66466,0.00016,20.67884]
[1779939608733,39.25,73407.58,0.0,0.66466,0.00016,20.67884]
[1779939608822,39.26,73408.59,0.0,0.66481,0.00016,20.67546]
[1779939609142,39.26,73416.46,0.0,0.6661,0.00016,20.64648]
[1779939610085,39.26,73416.46,0.0,0.6661,0.00016,20.64648]
[1779939610149,39.26,73419.95,0.0,0.66666,0.00016,20.63366]
[1779939612163,39.26,73416.5,0.0,0.66609,0.00016,20.6468]
[1779939614777,39.26,73416.45,0.0,0.66607,0.00016,20.64716]
[1779939614878,39.27,73415.08,0.0,0.66583,0.00016,20.65258]
[1779939615859,39.27,73411.16,0.0,0.66518,0.00016,20.66719]
[1779939616436,39.27,73411.16,0.0,0.66518,0.00016,20.66719]
[1779939616517,39.27,73407.22,0.0,0.66454,0.00016,20.68164]
[1779939617201,39.27,73412.34,0.0,0.66537,0.00016,20.66301]
[1779939618423,39.27,73412.34,0.0,0.66537,0.00016,20.66301]
[1779939618524,39.27,73417.85,0.0,0.66626,0.00016,20.64286]
[1779939620764,39.28,73419.36,0.0,0.6665,0.00016,20.63745]
[1779939621001,39.28,73419.36,0.0,0.6665,0.00016,20.63745]
[1779939620804,39.28,73422.81,0.0,0.66706,0.00016,20.62489]
[1779939621119,39.28,73422.81,0.0,0.66706,0.00016,20.62489]
[1779939622137,39.28,73424.79,0.0,0.66738,0.00016,20.61753]
[1779939622236,39.28,73421.63,0.0,0.66685,0.00016,20.62947]
[1779939623243,39.28,73424.82,0.0,0.66737,0.00016,20.61773]
[1779939624141,39.28,73424.82,0.0,0.66737,0.00016,20.61773]
[1779939624557,39.28,73424.82,0.0,0.66737,0.00016,20.61773]
[1779939624678,39.28,73434.56,0.0,0.66895,0.00016,20.58155]
[1779939625335,39.28,73445.73,0.0,0.67076,0.00016,20.53941]
[1779939630293,39.28,73447.87,0.0,0.6711,0.00016,20.53137]
[1779939632307,39.28,73440.9,0.0,0.67,0.00016,20.55388]
[1779939633988,39.28,73440.9,0.0,0.67,0.00016,20.55388]
[1779939634078,39.28,73440.9,0.0,0.67,0.00016,20.55388]
[1779939634321,39.29,73434.66,0.0,0.66898,0.00016,20.57744]
[1779939637689,39.29,73432.53,0.0,0.66862,0.00016,20.58573]
[1779939638349,39.29,73436.66,0.0,0.66929,0.00016,20.57045]
[1779939640049,39.29,73436.66,0.0,0.66929,0.00016,20.57045]
[1779939644012,39.29,73435.09,0.0,0.66902,0.00016,20.5767]
[1779939644581,39.3,73434.89,0.0,0.66898,0.00016,20.57752]
[1779939644643,39.3,73430.46,0.0,0.66826,0.00016,20.59419]
[1779939645404,39.3,73418.37,0.0,0.66628,0.00016,20.63935]
[1779939646411,39.3,73415.48,0.0,0.6658,0.00016,20.6502]
[1779939648018,39.3,73405.23,0.0,0.66411,0.00016,20.6881]
[1779939649435,39.31,73401.35,0.0,0.66347,0.00016,20.70237]
[1779939651454,39.31,73395.31,0.0,0.66247,0.00016,20.72451]
[1779939652789,39.31,73395.31,0.0,0.66247,0.00016,20.72451]
[1779939652974,39.31,73395.24,0.0,0.66245,0.00016,20.72499]
[1779939653466,39.31,73407.33,0.0,0.66443,0.00016,20.68105]
[1779939654439,39.31,73407.33,0.0,0.66443,0.00016,20.68105]
[1779939654546,39.31,73406.13,0.0,0.66423,0.00016,20.68554]
[1779939655480,39.31,73405.75,0.0,0.66416,0.00016,20.68708]
[1779939656202,39.31,73405.75,0.0,0.66416,0.00016,20.68708]
[1779939656738,39.31,73405.75,0.0,0.66416,0.00016,20.68708]
[1779939659139,39.32,73405.1,0.0,0.66404,0.00016,20.68986]
[1779939659507,39.32,73406.14,0.0,0.6642,0.00016,20.68621]
[1779939660848,39.32,73406.14,0.0,0.6642,0.00016,20.68621]
[1779939660949,39.32,73405.54,0.0,0.66409,0.00016,20.68867]
[1779939664132,39.33,73405.2,0.0,0.66402,0.00016,20.69017]
[1779939664730,39.33,73405.2,0.0,0.66402,0.00016,20.69017]
[1779939665268,39.33,73407.41,0.0,0.66437,0.00016,20.68238]
[1779939665550,39.33,73407.01,0.0,0.66431,0.00016,20.68384]
[1779939666557,39.33,73411.09,0.0,0.66497,0.00016,20.66905]
[1779939668625,39.33,73412.64,0.0,0.66522,0.00016,20.66348]
[1779939669055,39.33,73412.64,0.0,0.66522,0.00016,20.66348]
[1779939668654,39.33,73415.1,0.0,0.66561,0.00016,20.65456]
[1779939669592,39.34,73418.7,0.0,0.6662,0.00016,20.64142]
[1779939671606,39.34,73422.34,0.0,0.66678,0.00016,20.62825]
[1779939676468,39.34,73423.99,0.0,0.66702,0.00016,20.6227]
[1779939676641,39.35,73428.62,0.0,0.66777,0.00016,20.60564]
[1779939677648,39.35,73433.88,0.0,0.66862,0.00016,20.5862]
[1779939682684,39.36,73434.29,0.0,0.66865,0.00016,20.58552]
[1779939687843,39.36,73432.85,0.0,0.66839,0.00016,20.59158]
[1779939687846,39.37,73433.26,0.0,0.66845,0.00016,20.5901]
[1779939689733,39.37,73429.03,0.0,0.66775,0.00016,20.6062]
[1779939691255,39.37,73428.11,0.0,0.6676,0.00016,20.60977]
[1779939691746,39.37,73429.53,0.0,0.66785,0.00016,20.60078]
[1779939693808,39.37,73431.8,0.0,0.66821,0.00016,20.59248]
[1779939693887,39.37,73435.05,0.0,0.66873,0.00016,20.58039]
[1779939696097,39.38,73437.84,0.0,0.66918,0.00016,20.57]
[1779939696782,39.38,73451.62,0.0,0.67141,0.00016,20.51816]
[1779939697790,39.38,73453.35,0.0,0.67169,0.00016,20.51163]
[1779939699635,39.38,73454.23,0.0,0.67183,0.00016,20.50832]
[1779939700052,39.38,73454.23,0.0,0.67183,0.00016,20.50832]
[1779939700123,39.38,73447.86,0.0,0.6708,0.00016,20.53253]
[1779939700618,39.38,73447.86,0.0,0.6708,0.00016,20.53253]
[1779939701053,39.38,73447.86,0.0,0.6708,0.00016,20.53253]
[1779939701115,39.38,73440.5,0.0,0.6696,0.00016,20.56037]
[1779939701267,39.38,73440.5,0.0,0.6696,0.00016,20.56037]
[1779939701453,39.38,73440.5,0.0,0.6696,0.00016,20.56037]
[1779939701818,39.38,73434.57,0.0,0.66864,0.00016,20.58267]
[1779939702825,39.38,73429.34,0.0,0.66779,0.00016,20.60222]
[1779939703832,39.38,73419.82,0.0,0.66623,0.00016,20.63766]
[1779939704839,39.38,73423.09,0.0,0.66676,0.00016,20.62573]
[1779939705681,39.38,73423.09,0.0,0.66676,0.00016,20.62573]
[1779939705846,39.39,73428.95,0.0,0.6677,0.00016,20.60417]
[1779939706438,39.39,73428.95,0.0,0.6677,0.00016,20.60417]
[1779939706646,39.39,73428.95,0.0,0.6677,0.00016,20.60417]
[1779939707068,39.39,73433.5,0.0,0.66844,0.00016,20.58733]
[1779939707535,39.39,73433.5,0.0,0.66844,0.00016,20.58733]
[1779939707860,39.39,73429.71,0.0,0.66782,0.00016,20.60157]
[1779939711493,39.39,73428.78,0.0,0.66765,0.00016,20.60535]
[1779939711893,39.39,73430.8,0.0,0.66798,0.00016,20.59794]
[1779939714914,39.4,73433.98,0.0,0.66848,0.00016,20.58644]
[1779939715160,39.4,73433.98,0.0,0.66848,0.00016,20.58644]
[1779939715504,39.4,73433.98,0.0,0.66848,0.00016,20.58644]
[1779939716094,39.4,73433.98,0.0,0.66848,0.00016,20.58644]
[1779939716515,39.4,73436.4,0.0,0.66887,0.00016,20.57752]
[1779939716889,39.4,73436.4,0.0,0.66887,0.00016,20.57752]
[1779939718942,39.4,73440.85,0.0,0.66959,0.00016,20.56081]
[1779939719951,39.4,73446.65,0.0,0.67053,0.00016,20.53896]
[1779939720407,39.4,73446.65,0.0,0.67053,0.00016,20.53896]
[1779939721051,39.4,73446.65,0.0,0.67053,0.00016,20.53896]
[1779939721110,39.4,73446.65,0.0,0.67053,0.00016,20.53896]
[1779939721591,39.4,73445.6,0.0,0.67036,0.00016,20.54294]
[1779939721963,39.4,73437.24,0.0,0.669,0.00016,20.57436]
[1779939725991,39.4,73430.74,0.0,0.66795,0.00016,20.59868]
[1779939726746,39.4,73430.74,0.0,0.66795,0.00016,20.59868]
[1779939726998,39.4,73420.28,0.0,0.66624,0.00016,20.63759]
[1779939728050,39.4,73420.28,0.0,0.66624,0.00016,20.63759]
[1779939728113,39.4,73420.03,0.0,0.66619,0.00016,20.63865]
[1779939733443,39.41,73419.38,0.0,0.66605,0.00016,20.64178]
[1779939734047,39.41,73419.43,0.0,0.66606,0.00016,20.64173]
[1779939736061,39.41,73422.84,0.0,0.6666,0.00016,20.62942]
[1779939741098,39.42,73425.78,0.0,0.66705,0.00016,20.61927]
[1779939743112,39.43,73422.26,0.0,0.66647,0.00016,20.63257]
[1779939744119,39.43,73418.99,0.0,0.66593,0.00016,20.64477]
[1779939745195,39.43,73418.42,0.0,0.66583,0.00016,20.64701]
[1779939746133,39.43,73417.75,0.0,0.66571,0.00016,20.64962]
[1779939747448,39.43,73418.26,0.0,0.66579,0.00016,20.6479]
[1779939748147,39.43,73413.89,0.0,0.66507,0.00016,20.66406]
[1779939749155,39.44,73407.98,0.0,0.6641,0.00016,20.68577]
[1779939751873,39.44,73409.91,0.0,0.66443,0.00016,20.67517]
[1779939752176,39.44,73411.96,0.0,0.66476,0.00016,20.66783]
[1779939752480,39.44,73411.96,0.0,0.66476,0.00016,20.66783]
[1779939753184,39.44,73416.18,0.0,0.66544,0.00016,20.65252]
[1779939754193,39.44,73419.65,0.0,0.666,0.00016,20.63993]
[1779939759225,39.45,73419.59,0.0,0.66596,0.00016,20.64088]
[1779939760370,39.45,73419.59,0.0,0.66596,0.00016,20.64088]
[1779939760426,39.45,73418.15,0.0,0.66572,0.00016,20.64631]
[1779939762246,39.46,73414.68,0.0,0.66514,0.00016,20.65928]
[1779939765768,39.46,73415.82,0.0,0.66532,0.00016,20.65535]
[1779939766274,39.46,73410.01,0.0,0.66436,0.00016,20.6768]
[1779939771309,39.47,73406.84,0.0,0.66382,0.00016,20.68885]
[1779939777021,39.47,73408.32,0.0,0.66405,0.00016,20.68387]
[1779939780369,39.48,73407.26,0.0,0.66386,0.00016,20.68811]
[1779939780426,39.48,73407.26,0.0,0.66386,0.00016,20.68811]
[1779939780648,39.48,73407.26,0.0,0.66386,0.00016,20.68811]
[1779939780673,39.48,73407.26,0.0,0.66386,0.00016,20.68811]
[1779939781122,39.48,73405.54,0.0,0.66358,0.00016,20.69444]
[1779939781404,39.48,73405.54,0.0,0.66358,0.00016,20.69444]
[1779939781447,39.48,73405.54,0.0,0.66358,0.00016,20.69444]
[1779939781751,39.48,73405.54,0.0,0.66358,0.00016,20.69444]
[1779939781855,39.48,73390.75,0.0,0.66116,0.00016,20.7477]
[1779939783047,39.48,73390.75,0.0,0.66116,0.00016,20.7477]
[1779939783153,39.48,73387.59,0.0,0.66064,0.00016,20.75903]
[1779939783741,39.48,73387.59,0.0,0.66064,0.00016,20.75903]
[1779939784447,39.48,73388.19,0.0,0.66074,0.00016,20.7569]
[1779939784501,39.48,73388.19,0.0,0.66074,0.00016,20.7569]
[1779939784909,39.48,73388.19,0.0,0.66074,0.00016,20.7569]
[1779939785101,39.48,73388.19,0.0,0.66074,0.00016,20.7569]
[1779939785415,39.48,73394.15,0.0,0.66171,0.00016,20.73569]
[1779939786422,39.48,73397.7,0.0,0.66229,0.00016,20.723]
[1779939787429,39.48,73401.75,0.0,0.66294,0.00016,20.70848]
[1779939788713,39.48,73401.75,0.0,0.66294,0.00016,20.70848]
[1779939788820,39.48,73401.75,0.0,0.66294,0.00016,20.70848]
[1779939789667,39.48,73403.57,0.0,0.66323,0.00016,20.70206]
[1779939789717,39.48,73403.57,0.0,0.66323,0.00016,20.70206]
[1779939789718,39.48,73396.03,0.0,0.662,0.00016,20.72921]
[1779939790450,39.48,73389.03,0.0,0.66086,0.00016,20.75429]
[1779939791232,39.48,73389.03,0.0,0.66086,0.00016,20.75429]
[1779939791669,39.48,73375.88,0.0,0.6587,0.00016,20.80087]
[1779939793142,39.48,73369.38,0.0,0.65764,0.00016,20.82363]
[1779939793471,39.48,73364.43,0.0,0.65682,0.00016,20.84089]
[1779939795746,39.48,73369.82,0.0,0.65771,0.00016,20.82203]
[1779939796865,39.48,73366.58,0.0,0.65718,0.00016,20.83329]
[1779939800510,39.48,73366.7,0.0,0.6572,0.00016,20.83283]
[1779939800524,39.48,73365.41,0.0,0.65699,0.00016,20.8373]
[1779939801604,39.48,73365.41,0.0,0.65699,0.00016,20.8373]
[1779939801653,39.48,73361.89,0.0,0.65642,0.00016,20.8495]
[1779939802538,39.48,73368.57,0.0,0.65752,0.00016,20.82622]
[1779939803545,39.48,73372.02,0.0,0.65808,0.00016,20.81414]
[1779939805558,39.48,73368.73,0.0,0.65754,0.00016,20.82562]
[1779939810606,39.48,73367.0,0.0,0.65726,0.00016,20.83158]
[1779939816637,39.48,73365.55,0.0,0.65705,0.00016,20.83266]
[1779939819088,39.48,73365.79,0.0,0.65709,0.00016,20.8318]
[1779939819190,39.48,73361.41,0.0,0.65638,0.00016,20.84698]
[1779939820665,39.48,73357.6,0.0,0.65575,0.00016,20.86013]
[1779939821667,39.48,73357.6,0.0,0.65575,0.00016,20.86013]
[1779939821902,39.48,73358.08,0.0,0.65583,0.00016,20.8584]
[1779939823685,39.48,73363.01,0.0,0.65664,0.00016,20.84128]
[1779939828721,39.47,73365.02,0.0,0.65698,0.00016,20.83417]
[1779939831584,39.47,73365.64,0.0,0.65708,0.00016,20.83197]
[1779939832028,39.47,73365.64,0.0,0.65708,0.00016,20.83197]
[1779939832095,39.47,73372.74,0.0,0.65825,0.00016,20.80713]
[1779939833198,39.47,73372.74,0.0,0.65825,0.00016,20.80713]
[1779939833215,39.47,73372.74,0.0,0.65825,0.00016,20.80713]
[1779939833233,39.47,73372.74,0.0,0.65825,0.00016,20.80713]
[1779939833345,39.47,73372.74,0.0,0.65825,0.00016,20.80713]
[1779939832755,39.47,73381.54,0.0,0.65969,0.00016,20.77612]
[1779939833569,39.47,73381.54,0.0,0.65969,0.00016,20.77612]
[1779939833741,39.47,73381.54,0.0,0.65969,0.00016,20.77612]
[1779939833871,39.47,73343.69,0.0,0.65347,0.00017,20.90756]
[1779939834679,39.47,73343.69,0.0,0.65347,0.00017,20.90756]
[1779939834809,39.47,73343.69,0.0,0.65347,0.00017,20.90756]
[1779939835247,39.48,73275.99,0.0,0.64222,0.00017,21.13002]
[1779939835710,39.48,73275.99,0.0,0.64222,0.00017,21.13002]
[1779939835954,39.48,73275.99,0.0,0.64222,0.00017,21.13002]
[1779939836047,39.48,73275.99,0.0,0.64222,0.00017,21.13002]
[1779939836114,39.49,73268.17,0.0,0.64087,0.00017,21.15534]
[1779939836394,39.49,73268.17,0.0,0.64087,0.00017,21.15534]
[1779939836588,39.49,73268.17,0.0,0.64087,0.00017,21.15534]
[1779939837092,39.49,73268.17,0.0,0.64087,0.00017,21.15534]
[1779939837190,39.49,73268.17,0.0,0.64087,0.00017,21.15534]
[1779939837281,39.49,73268.17,0.0,0.64087,0.00017,21.15534]
[1779939837207,39.49,73253.87,0.0,0.63847,0.00017,21.19977]
[1779939837723,39.49,73253.87,0.0,0.63847,0.00017,21.19977]
[1779939837740,39.49,73253.87,0.0,0.63847,0.00017,21.19977]
[1779939838042,39.49,73253.87,0.0,0.63847,0.00017,21.19977]
[1779939838133,39.49,73253.87,0.0,0.63847,0.00017,21.19977]
[1779939838256,39.49,73266.32,0.0,0.64056,0.00017,21.16118]
[1779939838626,39.49,73266.32,0.0,0.64056,0.00017,21.16118]
[1779939838730,39.49,73266.32,0.0,0.64056,0.00017,21.16118]
[1779939839039,39.49,73266.32,0.0,0.64056,0.00017,21.16118]
[1779939839159,39.49,73277.51,0.0,0.64243,0.00017,21.12604]
[1779939839466,39.49,73277.51,0.0,0.64243,0.00017,21.12604]
[1779939840494,39.49,73278.73,0.0,0.64263,0.00017,21.12219]
[1779939840599,39.49,73278.73,0.0,0.64263,0.00017,21.12219]
[1779939842389,39.49,73279.17,0.0,0.6427,0.00017,21.12084]
[1779939842700,39.49,73279.17,0.0,0.6427,0.00017,21.12084]
[1779939842908,39.49,73284.72,0.0,0.64363,0.00017,21.10321]
[1779939843534,39.49,73284.72,0.0,0.64363,0.00017,21.10321]
[1779939843914,39.49,73292.43,0.0,0.64491,0.00017,21.07858]
[1779939844547,39.49,73292.43,0.0,0.64491,0.00017,21.07858]
[1779939845291,39.49,73292.43,0.0,0.64491,0.00017,21.07858]
[1779939845375,39.49,73294.48,0.0,0.64525,0.00017,21.07203]
[1779939846055,39.49,73294.48,0.0,0.64525,0.00017,21.07203]
[1779939846139,39.49,73294.54,0.0,0.64526,0.00017,21.0719]
[1779939846462,39.49,73294.54,0.0,0.64526,0.00017,21.0719]
[1779939846661,39.49,73294.54,0.0,0.64526,0.00017,21.0719]
[1779939846857,39.49,73294.54,0.0,0.64526,0.00017,21.0719]
[1779939846906,39.49,73294.54,0.0,0.64526,0.00017,21.0719]
[1779939846939,39.49,73294.54,0.0,0.64526,0.00017,21.0719]
[1779939847083,39.49,73294.54,0.0,0.64526,0.00017,21.0719]
[1779939847310,39.49,73288.38,0.0,0.64423,0.00017,21.09174]
[1779939847465,39.49,73288.38,0.0,0.64423,0.00017,21.09174]
[1779939847820,39.49,73288.38,0.0,0.64423,0.00017,21.09174]
[1779939848045,39.49,73288.38,0.0,0.64423,0.00017,21.09174]
[1779939848171,39.49,73288.38,0.0,0.64423,0.00017,21.09174]
[1779939848213,39.49,73339.41,0.0,0.6527,0.00017,20.92346]
[1779939848960,39.49,73349.62,0.0,0.65439,0.00016,20.88861]
[1779939849559,39.49,73349.62,0.0,0.65439,0.00016,20.88861]
[1779939850090,39.49,73349.62,0.0,0.65439,0.00016,20.88861]
[1779939851222,39.49,73349.95,0.0,0.65445,0.00016,20.88742]
[1779939851261,39.49,73350.17,0.0,0.65449,0.00016,20.88661]
[1779939852166,39.49,73350.17,0.0,0.65449,0.00016,20.88661]
[1779939852264,39.49,73346.13,0.0,0.65382,0.00016,20.9005]
[1779939852988,39.49,73350.94,0.0,0.65461,0.00016,20.88412]
[1779939856386,39.49,73353.52,0.0,0.65502,0.00016,20.87551]
[1779939857021,39.49,73351.11,0.0,0.65462,0.00016,20.88387]
[1779939858916,39.5,73351.13,0.0,0.65462,0.00016,20.88388]
[1779939859035,39.5,73352.0,0.0,0.65476,0.00016,20.88097]
[1779939860046,39.5,73352.0,0.0,0.65476,0.00016,20.88097]
[1779939860058,39.5,73350.84,0.0,0.65456,0.00016,20.88502]
[1779939861168,39.5,73337.33,0.0,0.65233,0.00017,20.93106]
[1779939862059,39.5,73333.82,0.0,0.65175,0.00017,20.94293]
[1779939863066,39.5,73329.92,0.0,0.65111,0.00017,20.95606]
[1779939864779,39.5,73329.31,0.0,0.651,0.00017,20.95812]
[1779939864818,39.5,73329.31,0.0,0.651,0.00017,20.95812]
[1779939865330,39.5,73323.51,0.0,0.65004,0.00017,20.97749]
[1779939866087,39.5,73316.97,0.0,0.64896,0.00017,20.99918]
[1779939867517,39.5,73317.13,0.0,0.64899,0.00017,20.99864]
[1779939868045,39.5,73317.13,0.0,0.64899,0.00017,20.99864]
[1779939868101,39.5,73309.81,0.0,0.64777,0.00017,21.02284]
[1779939869108,39.5,73314.69,0.0,0.64857,0.00017,21.00689]
[1779939871930,39.51,73312.03,0.0,0.64814,0.00017,21.01203]
[1779939873139,39.51,73317.71,0.0,0.64908,0.00017,20.99349]
[1779939875552,39.51,73319.94,0.0,0.64944,0.00017,20.98627]
[1779939876802,39.51,73319.64,0.0,0.64939,0.00017,20.98735]
[1779939877168,39.51,73322.97,0.0,0.64993,0.00017,20.97638]
[1779939877599,39.51,73322.97,0.0,0.64993,0.00017,20.97638]
[1779939877634,39.51,73322.97,0.0,0.64993,0.00017,20.97638]
[1779939877700,39.51,73322.97,0.0,0.64993,0.00017,20.97638]
[1779939877777,39.51,73322.97,0.0,0.64993,0.00017,20.97638]
[1779939877872,39.51,73322.97,0.0,0.64993,0.00017,20.97638]
[1779939877971,39.51,73322.97,0.0,0.64993,0.00017,20.97638]
[1779939878177,39.51,73333.82,0.0,0.65173,0.00017,20.9401]
[1779939878793,39.51,73333.82,0.0,0.65173,0.00017,20.9401]
[1779939879182,39.51,73351.5,0.0,0.65464,0.00016,20.8802]
[1779939879469,39.51,73351.5,0.0,0.65464,0.00016,20.8802]
[1779939879565,39.51,73351.5,0.0,0.65464,0.00016,20.8802]
[1779939880191,39.52,73349.03,0.0,0.65422,0.00016,20.88883]
[1779939881197,39.52,73338.53,0.0,0.65249,0.00017,20.92458]
[1779939883211,39.52,73337.05,0.0,0.65224,0.00017,20.92965]
[1779939885225,39.52,73341.47,0.0,0.65297,0.00016,20.91477]
[1779939885487,39.52,73341.47,0.0,0.65297,0.00016,20.91477]
[1779939886232,39.52,73346.38,0.0,0.65378,0.00016,20.89814]
[1779939886919,39.52,73346.38,0.0,0.65378,0.00016,20.89814]
[1779939887240,39.52,73346.6,0.0,0.65381,0.00016,20.89745]
[1779939889254,39.52,73340.35,0.0,0.65277,0.00016,20.9188]
[1779939891268,39.52,73344.23,0.0,0.65341,0.00016,20.90573]
[1779939892231,39.52,73344.23,0.0,0.65341,0.00016,20.90573]
[1779939892279,39.52,73347.12,0.0,0.65388,0.00016,20.89595]
[1779939892503,39.52,73347.12,0.0,0.65388,0.00016,20.89595]
[1779939893293,39.53,73344.69,0.0,0.65348,0.00016,20.90428]
[1779939895303,39.53,73338.38,0.0,0.65243,0.00017,20.92577]
[1779939896291,39.53,73338.38,0.0,0.65243,0.00017,20.92577]
[1779939896307,39.53,73338.38,0.0,0.65243,0.00017,20.92577]
[1779939896342,39.53,73338.38,0.0,0.65243,0.00017,20.92577]
[1779939896352,39.53,73329.4,0.0,0.65095,0.00017,20.95599]
[1779939896815,39.53,73329.4,0.0,0.65095,0.00017,20.95599]
[1779939897021,39.53,73329.4,0.0,0.65095,0.00017,20.95599]
[1779939897091,39.53,73329.4,0.0,0.65095,0.00017,20.95599]
[1779939897280,39.53,73329.4,0.0,0.65095,0.00017,20.95599]
[1779939897353,39.53,73318.25,0.0,0.6491,0.00017,20.99319]
[1779939897430,39.53,73318.25,0.0,0.6491,0.00017,20.99319]
[1779939898359,39.53,73314.66,0.0,0.6485,0.00017,21.00513]
[1779939902720,39.54,73317.1,0.0,0.64889,0.00017,20.99745]
[1779939902963,39.54,73317.1,0.0,0.64889,0.00017,20.99745]
[1779939903145,39.54,73317.1,0.0,0.64889,0.00017,20.99745]
[1779939903541,39.54,73317.1,0.0,0.64888,0.00017,20.99755]
[1779939906079,39.54,73318.62,0.0,0.64913,0.00017,20.99272]
[1779939906153,39.54,73325.66,0.0,0.65029,0.00017,20.96948]
[1779939906749,39.54,73325.66,0.0,0.65029,0.00017,20.96948]
[1779939906888,39.54,73325.66,0.0,0.65029,0.00017,20.96948]
[1779939906989,39.54,73331.37,0.0,0.65123,0.00017,20.95042]
[1779939908258,39.54,73331.37,0.0,0.65123,0.00017,20.95042]
[1779939908337,39.54,73331.37,0.0,0.65123,0.00017,20.95042]
[1779939908354,39.54,73340.45,0.0,0.65273,0.00016,20.91976]
[1779939909079,39.54,73340.45,0.0,0.65273,0.00016,20.91976]
[1779939909091,39.54,73354.29,0.0,0.65501,0.00016,20.87254]
[1779939909437,39.54,73361.9,0.0,0.65626,0.00016,20.84632]
[1779939910444,39.54,73368.05,0.0,0.65728,0.00016,20.82494]
[1779939914460,39.54,73369.63,0.0,0.65754,0.00016,20.81937]
[1779939914535,39.54,73369.63,0.0,0.65754,0.00016,20.81937]
[1779939914567,39.54,73370.23,0.0,0.65764,0.00016,20.81726]
[1779939915783,39.54,73370.23,0.0,0.65764,0.00016,20.81726]
[1779939916224,39.54,73370.23,0.0,0.65764,0.00016,20.81726]
[1779939916312,39.54,73359.48,0.0,0.65587,0.00016,20.85451]
[1779939917509,39.54,73362.79,0.0,0.65642,0.00016,20.84303]
[1779939919034,39.54,73362.79,0.0,0.65642,0.00016,20.84303]
[1779939919136,39.54,73364.89,0.0,0.65677,0.00016,20.83569]
[1779939919536,39.54,73364.89,0.0,0.65677,0.00016,20.83569]
[1779939919571,39.54,73362.18,0.0,0.65632,0.00016,20.84508]
[1779939921625,39.54,73363.1,0.0,0.65647,0.00016,20.84186]
[1779939922545,39.53,73368.32,0.0,0.65733,0.00016,20.82367]
[1779939925566,39.53,73371.93,0.0,0.65793,0.00016,20.81105]
[1779939930737,39.53,73372.05,0.0,0.65795,0.00016,20.81061]
[1779939930766,39.53,73379.83,0.0,0.65922,0.00016,20.7833]
[1779939931991,39.53,73379.83,0.0,0.65922,0.00016,20.7833]
[1779939933117,39.53,73380.9,0.0,0.65942,0.00016,20.77572]
[1779939936953,39.54,73385.09,0.0,0.6601,0.00016,20.76103]
[1779939937656,39.54,73394.63,0.0,0.66166,0.00016,20.72712]
[1779939939088,39.54,73396.65,0.0,0.66198,0.00016,20.72003]
[1779939942691,39.54,73401.68,0.0,0.66279,0.00016,20.70219]
[1779939944896,39.54,73401.63,0.0,0.66278,0.00016,20.70245]
[1779939945147,39.54,73401.63,0.0,0.66278,0.00016,20.70245]
[1779939945248,39.54,73402.49,0.0,0.66291,0.00016,20.69954]
[1779939945712,39.54,73408.97,0.0,0.66397,0.00016,20.67613]
[1779939949186,39.55,73409.49,0.0,0.66404,0.00016,20.67444]
[1779939949268,39.55,73409.94,0.0,0.66411,0.00016,20.673]
[1779939951273,39.55,73410.39,0.0,0.66418,0.00016,20.67136]
[1779939951343,39.55,73412.17,0.0,0.66446,0.00016,20.6651]
[1779939952865,39.55,73414.35,0.0,0.66482,0.00016,20.65717]
[1779939952890,39.55,73414.35,0.0,0.66482,0.00016,20.65717]
[1779939953336,39.55,73414.35,0.0,0.66482,0.00016,20.65717]
[1779939953434,39.55,73417.11,0.0,0.66526,0.00016,20.64727]
[1779939954171,39.55,73429.61,0.0,0.66729,0.00016,20.6014]
[1779939955096,39.55,73429.61,0.0,0.66729,0.00016,20.6014]
[1779939957372,39.55,73430.01,0.0,0.66735,0.00016,20.59994]
[1779939957429,39.55,73431.56,0.0,0.6676,0.00016,20.59425]
[1779939957507,39.55,73431.56,0.0,0.6676,0.00016,20.59425]
[1779939957892,39.55,73432.38,0.0,0.66773,0.00016,20.59121]
[1779939958931,39.55,73432.38,0.0,0.66773,0.00016,20.59121]
[1779939959362,39.55,73432.38,0.0,0.66773,0.00016,20.59121]
[1779939959388,39.55,73438.98,0.0,0.6688,0.00016,20.56678]
[1779939959810,39.55,73442.27,0.0,0.66933,0.00016,20.55451]
[1779939963355,39.55,73445.18,0.0,0.6698,0.00016,20.54374]
[1779939963359,39.55,73445.18,0.0,0.6698,0.00016,20.54374]
[1779939963397,39.56,73445.09,0.0,0.66978,0.00016,20.5442]
[1779939964060,39.56,73445.09,0.0,0.66978,0.00016,20.5442]
[1779939964162,39.56,73445.09,0.0,0.66978,0.00016,20.5442]
[1779939964219,39.56,73435.0,0.0,0.66814,0.00016,20.58184]
[1779939964847,39.56,73422.98,0.0,0.6662,0.00016,20.62618]
[1779939965854,39.56,73422.49,0.0,0.66612,0.00016,20.62797]
[1779939966590,39.56,73422.49,0.0,0.66612,0.00016,20.62797]
[1779939967258,39.56,73422.49,0.0,0.66612,0.00016,20.62797]
[1779939967364,39.56,73419.14,0.0,0.66557,0.00016,20.64021]
[1779939970909,39.56,73419.11,0.0,0.66557,0.00016,20.64028]
[1779939970911,39.55,73423.26,0.0,0.66625,0.00016,20.62505]
[1779939971901,39.55,73430.21,0.0,0.66737,0.00016,20.59945]
[1779939973230,39.55,73430.21,0.0,0.66737,0.00016,20.59945]
[1779939973239,39.55,73430.27,0.0,0.66738,0.00016,20.59925]
[1779939973913,39.55,73422.86,0.0,0.66618,0.00016,20.62652]
[1779939975330,39.55,73422.86,0.0,0.66618,0.00016,20.62652]
[1779939975531,39.56,73420.98,0.0,0.66588,0.00016,20.63343]
[1779939976304,39.56,73420.98,0.0,0.66588,0.00016,20.63343]
[1779939976345,39.56,73406.91,0.0,0.66358,0.00016,20.68476]
[1779939976714,39.56,73406.91,0.0,0.66358,0.00016,20.68476]
[1779939978125,39.56,73409.2,0.0,0.66396,0.00016,20.67648]
[1779939978148,39.56,73411.43,0.0,0.66431,0.00016,20.66856]
[1779939979147,39.56,73407.73,0.0,0.66371,0.00016,20.68206]
[1779939980649,39.56,73406.04,0.0,0.66343,0.00016,20.68825]
[1779939981460,39.56,73406.04,0.0,0.66343,0.00016,20.68825]
[1779939980962,39.56,73410.09,0.0,0.66409,0.00016,20.6736]
[1779939981969,39.56,73409.97,0.0,0.66406,0.00016,20.67412]
[1779939982655,39.56,73409.97,0.0,0.66406,0.00016,20.67412]
[1779939982976,39.56,73410.82,0.0,0.6642,0.00016,20.67113]
[1779939984037,39.56,73410.82,0.0,0.6642,0.00016,20.67113]
[1779939984233,39.56,73411.59,0.0,0.66431,0.00016,20.66851]
[1779939984990,39.56,73406.06,0.0,0.66342,0.00016,20.68852]
[1779939986346,39.56,73406.06,0.0,0.66342,0.00016,20.68852]
[1779939986358,39.57,73405.46,0.0,0.66331,0.00016,20.6909]
[1779939987004,39.57,73410.52,0.0,0.66413,0.00016,20.6726]
[1779939988217,39.57,73413.76,0.0,0.66465,0.00016,20.66097]
[1779939993773,39.57,73414.34,0.0,0.66476,0.00016,20.65534]
[1779939993775,39.57,73414.34,0.0,0.66476,0.00016,20.65534]
[1779939994021,39.57,73414.34,0.0,0.66476,0.00016,20.65534]
[1779939994071,39.57,73414.34,0.0,0.66476,0.00016,20.65534]
[1779939994216,39.57,73414.34,0.0,0.66476,0.00016,20.65534]
[1779939994478,39.57,73414.34,0.0,0.66476,0.00016,20.65534]
[1779939994445,39.57,73422.63,0.0,0.6661,0.00016,20.62523]
[1779939994829,39.57,73422.63,0.0,0.6661,0.00016,20.62523]
[1779939994904,39.57,73422.63,0.0,0.6661,0.00016,20.62523]
[1779939995226,39.57,73434.42,0.0,0.66801,0.00016,20.58177]
[1779939996078,39.57,73433.43,0.0,0.66785,0.00016,20.58546]
[1779939999598,39.57,73433.89,0.0,0.66792,0.00016,20.58382]
[1779939999650,39.57,73433.89,0.0,0.66792,0.00016,20.58382]
[1779939999985,39.57,73433.89,0.0,0.66792,0.00016,20.58382]
[1779939999989,39.57,73433.89,0.0,0.66792,0.00016,20.58382]
[1779940000017,39.57,73433.89,0.0,0.66792,0.00016,20.58382]
[1779940000430,39.58,73430.73,0.0,0.66741,0.00016,20.59552]
[1779940001113,39.58,73423.29,0.0,0.6662,0.00016,20.62291]
[1779940002755,39.58,73422.47,0.0,0.66607,0.00016,20.6259]
[1779940002920,39.58,73422.47,0.0,0.66607,0.00016,20.6259]
[1779940003127,39.58,73414.57,0.0,0.66478,0.00016,20.65484]
[1779940003599,39.58,73414.57,0.0,0.66478,0.00016,20.65484]
[1779940003615,39.58,73414.57,0.0,0.66478,0.00016,20.65484]
[1779940004134,39.58,73411.7,0.0,0.66431,0.00016,20.66534]
[1779940004799,39.58,73411.7,0.0,0.66431,0.00016,20.66534]
[1779940005468,39.58,73411.7,0.0,0.66431,0.00016,20.66534]
[1779940005513,39.58,73414.92,0.0,0.66483,0.00016,20.65371]
[1779940009251,39.58,73411.9,0.0,0.66433,0.00016,20.66492]
[1779940009319,39.58,73411.52,0.0,0.66427,0.00016,20.66637]
[1779940010176,39.58,73414.65,0.0,0.66477,0.00016,20.65507]
[1779940015211,39.59,73416.18,0.0,0.665,0.00016,20.64991]
[1779940020247,39.59,73416.98,0.0,0.66512,0.00016,20.6474]
[1779940025282,39.6,73416.06,0.0,0.66495,0.00016,20.65114]
[1779940029075,39.6,73416.84,0.0,0.66507,0.00016,20.64852]
[1779940029310,39.6,73410.65,0.0,0.66406,0.00016,20.67106]
[1779940030430,39.6,73403.03,0.0,0.66282,0.00016,20.69864]
[1779940031087,39.6,73403.03,0.0,0.66282,0.00016,20.69864]
[1779940031101,39.6,73403.03,0.0,0.66282,0.00016,20.69864]
[1779940031146,39.6,73403.03,0.0,0.66282,0.00016,20.69864]
[1779940031238,39.6,73403.03,0.0,0.66282,0.00016,20.69864]
[1779940031389,39.6,73383.76,0.0,0.65967,0.00016,20.76731]
[1779940032083,39.6,73383.76,0.0,0.65967,0.00016,20.76731]
[1779940032271,39.6,73383.76,0.0,0.65967,0.00016,20.76731]
[1779940032390,39.6,73375.55,0.0,0.65833,0.00016,20.79616]
[1779940033397,39.6,73372.27,0.0,0.65779,0.00016,20.8076]
[1779940035236,39.6,73371.24,0.0,0.65762,0.00016,20.81117]
[1779940038234,39.6,73373.56,0.0,0.65801,0.00016,20.80303]
[1779940038583,39.6,73373.9,0.0,0.65806,0.00016,20.80183]
[1779940039032,39.6,73373.9,0.0,0.65806,0.00016,20.80183]
[1779940039441,39.6,73371.82,0.0,0.65772,0.00016,20.80908]
[1779940041314,39.6,73370.27,0.0,0.65747,0.00016,20.81446]
[1779940041456,39.6,73369.61,0.0,0.65736,0.00016,20.81674]
[1779940043168,39.6,73369.84,0.0,0.6574,0.00016,20.81592]
[1779940043470,39.6,73366.79,0.0,0.6569,0.00016,20.82649]
[1779940045484,39.6,73361.43,0.0,0.65603,0.00016,20.84497]
[1779940047410,39.6,73362.01,0.0,0.65612,0.00016,20.84293]
[1779940047667,39.6,73365.14,0.0,0.65664,0.00016,20.83207]
[1779940047834,39.6,73365.14,0.0,0.65664,0.00016,20.83207]
[1779940047924,39.6,73365.14,0.0,0.65664,0.00016,20.83207]
[1779940048031,39.6,73365.14,0.0,0.65664,0.00016,20.83207]
[1779940048101,39.6,73365.14,0.0,0.65664,0.00016,20.83207]
[1779940048479,39.6,73365.14,0.0,0.65664,0.00016,20.83207]
[1779940048507,39.6,73379.95,0.0,0.65906,0.00016,20.78039]
[1779940048656,39.6,73379.95,0.0,0.65906,0.00016,20.78039]
[1779940048817,39.6,73379.95,0.0,0.65906,0.00016,20.78039]
[1779940048950,39.6,73379.95,0.0,0.65906,0.00016,20.78039]
[1779940049514,39.6,73381.64,0.0,0.65934,0.00016,20.77446]
[1779940050293,39.6,73381.64,0.0,0.65934,0.00016,20.77446]
[1779940050339,39.6,73381.64,0.0,0.65934,0.00016,20.77446]
[1779940050522,39.6,73377.37,0.0,0.65864,0.00016,20.78947]
[1779940051530,39.6,73368.91,0.0,0.65728,0.00016,20.81517]
[1779940051672,39.6,73368.91,0.0,0.65728,0.00016,20.81517]
[1779940054551,39.6,73364.1,0.0,0.65649,0.00016,20.8318]
[1779940056327,39.6,73363.19,0.0,0.65634,0.00016,20.83491]
[1779940056565,39.6,73369.6,0.0,0.6574,0.00016,20.81266]
[1779940057156,39.6,73369.6,0.0,0.6574,0.00016,20.81266]
[1779940057257,39.6,73369.6,0.0,0.6574,0.00016,20.81265]
[1779940057818,39.6,73369.6,0.0,0.6574,0.00016,20.81265]
[1779940057829,39.6,73369.05,0.0,0.65731,0.00016,20.81456]
[1779940058578,39.6,73372.34,0.0,0.65785,0.00016,20.80309]
[1779940062306,39.6,73374.34,0.0,0.65817,0.00016,20.7961]
[1779940062319,39.6,73371.35,0.0,0.65768,0.00016,20.80653]
[1779940063708,39.6,73370.53,0.0,0.65755,0.00016,20.80938]
[1779940063809,39.6,73369.57,0.0,0.65739,0.00016,20.81271]
[1779940065399,39.6,73369.57,0.0,0.65739,0.00016,20.81271]
[1779940065406,39.6,73369.57,0.0,0.65739,0.00016,20.81271]
[1779940065552,39.6,73369.46,0.0,0.65738,0.00016,20.81308]
[1779940065862,39.6,73369.46,0.0,0.65738,0.00016,20.81308]
[1779940066237,39.6,73369.46,0.0,0.65738,0.00016,20.81308]
[1779940066261,39.6,73369.46,0.0,0.65738,0.00016,20.81308]
[1779940066271,39.6,73369.46,0.0,0.65738,0.00016,20.81308]
[1779940066538,39.6,73369.46,0.0,0.65738,0.00016,20.81308]
[1779940066519,39.59,73348.56,0.0,0.65395,0.00016,20.88494]
[1779940066653,39.59,73348.56,0.0,0.65395,0.00016,20.88494]
[1779940067265,39.59,73348.56,0.0,0.65395,0.00016,20.88494]
[1779940067430,39.59,73348.56,0.0,0.65395,0.00016,20.88494]
[1779940067572,39.59,73348.56,0.0,0.65395,0.00016,20.88494]
[1779940067481,39.6,73311.85,0.0,0.64788,0.00017,21.00758]
[1779940067707,39.6,73311.85,0.0,0.64788,0.00017,21.00758]
[1779940067729,39.6,73311.85,0.0,0.64788,0.00017,21.00758]
[1779940067800,39.6,73300.52,0.0,0.646,0.00017,21.04442]
[1779940069949,39.6,73300.32,0.0,0.64597,0.00017,21.04514]
[1779940070448,39.6,73304.23,0.0,0.64661,0.00017,21.03263]
[1779940072688,39.6,73308.42,0.0,0.64729,0.00017,21.01919]
[1779940074702,39.6,73311.82,0.0,0.64785,0.00017,21.00827]
[1779940076468,39.6,73311.82,0.0,0.64785,0.00017,21.00827]
[1779940077238,39.61,73311.8,0.0,0.64784,0.00017,21.00851]
[1779940077431,39.61,73311.8,0.0,0.64784,0.00017,21.00851]
[1779940077451,39.61,73314.47,0.0,0.64828,0.00017,20.99987]
[1779940077655,39.61,73314.47,0.0,0.64828,0.00017,20.99987]
[1779940078094,39.61,73314.47,0.0,0.64828,0.00017,20.99987]
[1779940078127,39.61,73329.2,0.0,0.65071,0.00017,20.95116]
[1779940078730,39.61,73338.12,0.0,0.65218,0.00016,20.92131]
[1779940079737,39.61,73341.86,0.0,0.6528,0.00016,20.9087]
[1779940081055,39.61,73341.86,0.0,0.6528,0.00016,20.9087]
[1779940081593,39.61,73341.86,0.0,0.6528,0.00016,20.9087]
[1779940081654,39.61,73340.94,0.0,0.65265,0.00016,20.91182]
[1779940082052,39.61,73340.94,0.0,0.65265,0.00016,20.91182]
[1779940082459,39.61,73340.94,0.0,0.65265,0.00016,20.91182]
[1779940082480,39.61,73347.35,0.0,0.6537,0.00016,20.89014]
[1779940082759,39.61,73353.39,0.0,0.65469,0.00016,20.86955]
[1779940084054,39.61,73353.39,0.0,0.65469,0.00016,20.86955]
[1779940086546,39.61,73351.38,0.0,0.65436,0.00016,20.87652]
[1779940086787,39.61,73346.11,0.0,0.65349,0.00016,20.89449]
[1779940090182,39.61,73343.35,0.0,0.65303,0.00016,20.90405]
[1779940090185,39.61,73343.76,0.0,0.65309,0.00016,20.90266]
[1779940091178,39.61,73343.76,0.0,0.65309,0.00016,20.90266]
[1779940091249,39.62,73348.32,0.0,0.65384,0.00016,20.88734]
[1779940091822,39.62,73352.6,0.0,0.65454,0.00016,20.87276]
[1779940097267,39.62,73353.4,0.0,0.65466,0.00016,20.8702]
[1779940098888,39.62,73354.58,0.0,0.65485,0.00016,20.86625]
[1779940099427,39.62,73354.58,0.0,0.65485,0.00016,20.86625]
[1779940100893,39.62,73348.68,0.0,0.65388,0.00016,20.88657]
[1779940105421,39.62,73348.02,0.0,0.65376,0.00016,20.88906]
[1779940105447,39.63,73345.49,0.0,0.65334,0.00016,20.89772]
[1779940106936,39.63,73335.78,0.0,0.65174,0.00016,20.93045]
[1779940108616,39.63,73335.78,0.0,0.65174,0.00016,20.93045]
[1779940108846,39.62,73333.98,0.0,0.65144,0.00016,20.93645]
[1779940108950,39.63,73341.33,0.0,0.65265,0.00016,20.91179]
[1779940109957,39.62,73347.86,0.0,0.65373,0.00016,20.88962]
[1779940112978,39.62,73344.53,0.0,0.65321,0.00016,20.89695]
[1779940115207,39.62,73343.84,0.0,0.6531,0.00016,20.89923]
[1779940115564,39.62,73343.84,0.0,0.6531,0.00016,20.89923]
[1779940115273,39.62,73350.16,0.0,0.65414,0.00016,20.87773]
[1779940115999,39.62,73353.03,0.0,0.65461,0.00016,20.86794]
[1779940118435,39.62,73360.9,0.0,0.6559,0.00016,20.84093]
[1779940121093,39.62,73360.88,0.0,0.6559,0.00016,20.84098]
[1779940121301,39.62,73360.88,0.0,0.6559,0.00016,20.84098]
[1779940121321,39.62,73361.4,0.0,0.65599,0.00016,20.83916]
[1779940122041,39.62,73355.67,0.0,0.65505,0.00016,20.85885]
[1779940123583,39.62,73355.67,0.0,0.65505,0.00016,20.85885]
[1779940123048,39.62,73352.22,0.0,0.65448,0.00016,20.87062]
[1779940124055,39.62,73342.94,0.0,0.65296,0.00016,20.90211]
[1779940125062,39.62,73336.91,0.0,0.65197,0.00016,20.92239]
[1779940126069,39.62,73332.74,0.0,0.65128,0.00016,20.93639]
[1779940127335,39.62,73332.74,0.0,0.65128,0.00016,20.93639]
[1779940127437,39.62,73332.42,0.0,0.65122,0.00016,20.93756]
[1779940128083,39.62,73338.47,0.0,0.65222,0.00016,20.91727]
[1779940129090,39.62,73346.24,0.0,0.6535,0.00016,20.89102]
[1779940131194,39.62,73346.89,0.0,0.6536,0.00016,20.88883]
[1779940135382,39.62,73347.11,0.0,0.65364,0.00016,20.88798]
[1779940135446,39.62,73347.28,0.0,0.65368,0.00016,20.88731]
[1779940138229,39.62,73344.95,0.0,0.65329,0.00016,20.89524]
[1779940138317,39.62,73345.48,0.0,0.65338,0.00016,20.89348]
[1779940141421,39.62,73347.46,0.0,0.6537,0.00016,20.88678]
[1779940141513,39.62,73350.35,0.0,0.65417,0.00016,20.87699]
[1779940142181,39.62,73354.97,0.0,0.65493,0.00016,20.86121]
[1779940145243,39.62,73357.09,0.0,0.65529,0.00016,20.85388]
[1779940145298,39.62,73366.47,0.0,0.65683,0.00016,20.82149]
[1779940148223,39.62,73372.12,0.0,0.65775,0.00016,20.80187]
[1779940149699,39.62,73371.08,0.0,0.65758,0.00016,20.8055]
[1779940150237,39.62,73366.23,0.0,0.65679,0.00016,20.82235]
[1779940151295,39.62,73360.23,0.0,0.6558,0.00016,20.84308]
[1779940156787,39.62,73361.25,0.0,0.65597,0.00016,20.83949]
[1779940157286,39.62,73364.75,0.0,0.65655,0.00016,20.82738]
[1779940158807,39.62,73367.14,0.0,0.65694,0.00016,20.8191]
[1779940159300,39.62,73365.07,0.0,0.6566,0.00016,20.82626]
[1779940161940,39.62,73365.08,0.0,0.6566,0.00016,20.82621]
[1779940162320,39.62,73365.23,0.0,0.65663,0.00016,20.82568]
[1779940165330,39.62,73367.82,0.0,0.65705,0.00016,20.81669]
[1779940165344,39.62,73368.51,0.0,0.65717,0.00016,20.8143]
[1779940166349,39.62,73360.89,0.0,0.65592,0.00016,20.84064]
[1779940166806,39.62,73360.89,0.0,0.65592,0.00016,20.84064]
[1779940167356,39.62,73369.71,0.0,0.65736,0.00016,20.8101]
[1779940168363,39.62,73373.61,0.0,0.658,0.00016,20.79652]
[1779940169370,39.62,73369.68,0.0,0.65736,0.00016,20.81022]
[1779940169778,39.62,73369.68,0.0,0.65736,0.00016,20.81022]
[1779940170345,39.62,73369.68,0.0,0.65736,0.00016,20.81022]
[1779940170377,39.62,73366.38,0.0,0.65682,0.00016,20.82167]
[1779940171384,39.62,73359.08,0.0,0.65564,0.00016,20.84303]
[1779940173801,39.62,73357.64,0.0,0.65541,0.00016,20.84792]
[1779940174405,39.62,73357.64,0.0,0.65541,0.00016,20.84792]
[1779940174406,39.62,73352.7,0.0,0.6546,0.00016,20.86481]
[1779940177413,39.61,73352.93,0.0,0.65464,0.00016,20.86393]
[1779940177427,39.61,73351.68,0.0,0.65444,0.00016,20.86816]
[1779940182091,39.61,73351.23,0.0,0.65437,0.00016,20.86951]
[1779940182568,39.61,73350.04,0.0,0.65418,0.00016,20.87352]
[1779940184572,39.61,73351.43,0.0,0.65441,0.00016,20.86873]
[1779940184590,39.61,73351.68,0.0,0.65445,0.00016,20.86783]
[1779940186237,39.61,73350.79,0.0,0.65431,0.00016,20.87084]
[1779940186490,39.61,73349.69,0.0,0.65413,0.00016,20.87456]
[1779940186930,39.61,73349.69,0.0,0.65413,0.00016,20.87456]
[1779940186999,39.61,73349.69,0.0,0.65413,0.00016,20.87456]
[1779940187516,39.61,73322.63,0.0,0.64966,0.00017,20.96545]
[1779940187819,39.61,73322.63,0.0,0.64966,0.00017,20.96545]
[1779940187985,39.61,73322.63,0.0,0.64966,0.00017,20.96545]
[1779940188177,39.61,73322.63,0.0,0.64966,0.00017,20.96545]
[1779940188522,39.61,73309.99,0.0,0.64756,0.00017,21.00721]
[1779940189529,39.61,73311.04,0.0,0.64773,0.00017,21.00389]
[1779940190302,39.61,73311.04,0.0,0.64773,0.00017,21.00389]
[1779940190610,39.61,73311.04,0.0,0.64773,0.00017,21.00389]
[1779940191147,39.61,73311.85,0.0,0.64786,0.00017,21.00135]
[1779940191208,39.61,73311.85,0.0,0.64786,0.00017,21.00135]
[1779940191647,39.61,73311.85,0.0,0.64786,0.00017,21.00135]
[1779940191702,39.62,73307.44,0.0,0.64712,0.00017,21.01584]
[1779940192227,39.62,73307.44,0.0,0.64712,0.00017,21.01584]
[1779940192542,39.62,73307.44,0.0,0.64712,0.00017,21.01584]
[1779940192689,39.62,73307.44,0.0,0.64712,0.00017,21.01584]
[1779940192691,39.62,73302.3,0.0,0.64627,0.00017,21.03261]
[1779940193567,39.62,73295.94,0.0,0.64521,0.00017,21.0532]
[1779940196469,39.62,73295.82,0.0,0.64518,0.00017,21.05372]
[1779940196524,39.62,73295.82,0.0,0.64518,0.00017,21.05372]
[1779940196601,39.62,73297.07,0.0,0.64539,0.00017,21.04977]
[1779940197607,39.62,73301.24,0.0,0.64608,0.00017,21.03638]
[1779940202642,39.63,73301.25,0.0,0.64606,0.00017,21.03673]
[1779940205372,39.63,73302.35,0.0,0.64623,0.00017,21.03334]
[1779940206521,39.63,73303.77,0.0,0.64647,0.00017,21.02883]
[1779940211705,39.64,73305.13,0.0,0.64667,0.00017,21.02495]
[1779940216425,39.64,73304.36,0.0,0.64652,0.00017,21.02781]
[1779940216740,39.65,73297.78,0.0,0.64543,0.00017,21.04912]
[1779940218060,39.65,73297.78,0.0,0.64543,0.00017,21.04912]
[1779940218671,39.65,73297.78,0.0,0.64543,0.00017,21.04912]
[1779940218745,39.65,73297.41,0.0,0.64536,0.00017,21.05045]
[1779940218755,39.65,73291.19,0.0,0.64432,0.00017,21.07036]
[1779940220699,39.65,73283.64,0.0,0.64307,0.00017,21.09443]
[1779940220769,39.65,73280.14,0.0,0.64248,0.00017,21.10547]
[1779940223032,39.65,73280.55,0.0,0.64255,0.00017,21.10421]
[1779940223075,39.65,73280.55,0.0,0.64255,0.00017,21.10421]
[1779940223127,39.65,73280.55,0.0,0.64255,0.00017,21.10421]
[1779940223152,39.65,73280.55,0.0,0.64255,0.00017,21.10421]
[1779940223595,39.65,73280.37,0.0,0.64252,0.00017,21.10483]
[1779940224156,39.65,73280.37,0.0,0.64252,0.00017,21.10483]
[1779940224414,39.65,73280.37,0.0,0.64252,0.00017,21.10483]
[1779940224664,39.65,73280.37,0.0,0.64252,0.00017,21.10483]
[1779940224743,39.65,73280.37,0.0,0.64252,0.00017,21.10483]
[1779940224425,39.65,73274.16,0.0,0.64148,0.00017,21.12433]
[1779940225113,39.65,73274.16,0.0,0.64148,0.00017,21.12433]
[1779940225375,39.65,73274.16,0.0,0.64148,0.00017,21.12433]
[1779940225391,39.65,73274.16,0.0,0.64148,0.00017,21.12433]
[1779940225444,39.65,73274.16,0.0,0.64148,0.00017,21.12433]
[1779940225693,39.65,73274.16,0.0,0.64148,0.00017,21.12433]
[1779940225450,39.65,73287.23,0.0,0.64366,0.00017,21.08315]
[1779940225858,39.65,73287.23,0.0,0.64366,0.00017,21.08315]
[1779940225963,39.65,73287.23,0.0,0.64366,0.00017,21.08315]
[1779940226040,39.65,73294.56,0.0,0.64487,0.00017,21.05983]
[1779940226844,39.65,73294.56,0.0,0.64487,0.00017,21.05983]
[1779940226915,39.65,73293.52,0.0,0.6447,0.00017,21.06322]
[1779940228833,39.65,73299.57,0.0,0.6457,0.00017,21.04393]
[1779940232440,39.66,73298.79,0.0,0.64556,0.00017,21.04658]
[1779940232454,39.66,73298.79,0.0,0.64556,0.00017,21.04658]
[1779940232543,39.66,73298.79,0.0,0.64557,0.00017,21.04293]
[1779940233869,39.66,73292.69,0.0,0.64456,0.00017,21.06254]
[1779940234876,39.66,73288.68,0.0,0.64389,0.00017,21.07538]
[1779940236890,39.66,73285.18,0.0,0.6433,0.00017,21.08656]
[1779940241362,39.66,73286.76,0.0,0.64356,0.00017,21.08166]
[1779940241394,39.66,73286.83,0.0,0.64357,0.00017,21.08148]
[1779940241929,39.66,73292.96,0.0,0.64459,0.00017,21.06201]
[1779940244338,39.67,73293.33,0.0,0.64465,0.00017,21.06088]
[1779940248651,39.67,73296.91,0.0,0.64523,0.00017,21.04965]
[1779940248747,39.67,73296.55,0.0,0.64516,0.00017,21.05093]
[1779940249141,39.67,73296.55,0.0,0.64516,0.00017,21.05093]
[1779940249242,39.67,73295.3,0.0,0.64496,0.00017,21.05494]
[1779940255444,39.67,73295.88,0.0,0.64504,0.00017,21.05334]
[1779940256050,39.68,73295.84,0.0,0.64503,0.00017,21.05358]
[1779940256555,39.68,73295.84,0.0,0.64503,0.00017,21.05358]
[1779940256657,39.68,73302.24,0.0,0.64609,0.00017,21.03308]
[1779940257039,39.68,73306.71,0.0,0.64683,0.00017,21.01863]
[1779940262074,39.68,73307.85,0.0,0.647,0.00017,21.01535]
[1779940267111,39.69,73307.67,0.0,0.64695,0.00017,21.01636]
[1779940273153,39.7,73307.09,0.0,0.64683,0.00017,21.01865]
[1779940274005,39.7,73307.09,0.0,0.64683,0.00017,21.01865]
[1779940274267,39.7,73307.09,0.0,0.64683,0.00017,21.01865]
[1779940274644,39.7,73307.09,0.0,0.64683,0.00017,21.01865]
[1779940274693,39.7,73307.09,0.0,0.64683,0.00017,21.01865]
[1779940274744,39.7,73307.09,0.0,0.64683,0.00017,21.01865]
[1779940274775,39.7,73307.09,0.0,0.64683,0.00017,21.01865]
[1779940274803,39.7,73311.82,0.0,0.64761,0.00017,21.00341]
[1779940274923,39.7,73311.82,0.0,0.64761,0.00017,21.00341]
[1779940275208,39.7,73311.82,0.0,0.64761,0.00017,21.00341]
[1779940275260,39.7,73311.82,0.0,0.64761,0.00017,21.00341]
[1779940275707,39.7,73333.78,0.0,0.65124,0.00016,20.93091]
[1779940276287,39.7,73338.38,0.0,0.65199,0.00016,20.91553]
[1779940281213,39.69,73341.76,0.0,0.65257,0.00016,20.90373]
[1779940282581,39.69,73341.76,0.0,0.65257,0.00016,20.90373]
[1779940283995,39.69,73341.67,0.0,0.65256,0.00016,20.90388]
[1779940284013,39.69,73341.67,0.0,0.65256,0.00016,20.90388]
[1779940284118,39.69,73341.67,0.0,0.65256,0.00016,20.90388]
[1779940284221,39.69,73341.67,0.0,0.65256,0.00016,20.90388]
[1779940284279,39.69,73341.67,0.0,0.65256,0.00016,20.90388]
[1779940284339,39.69,73326.97,0.0,0.65014,0.00016,20.9529]
[1779940285080,39.69,73326.97,0.0,0.65014,0.00016,20.9529]
[1779940285133,39.69,73326.97,0.0,0.65014,0.00016,20.9529]
[1779940285332,39.69,73315.05,0.0,0.64817,0.00017,20.99219]
[1779940286271,39.69,73315.05,0.0,0.64817,0.00017,20.99219]
[1779940286580,39.69,73314.42,0.0,0.64806,0.00017,20.99448]
[1779940287219,39.69,73314.42,0.0,0.64806,0.00017,20.99448]
[1779940287967,39.69,73311.84,0.0,0.64763,0.00017,21.0029]
[1779940288277,39.69,73311.84,0.0,0.64763,0.00017,21.0029]
[1779940288972,39.69,73309.23,0.0,0.64719,0.00017,21.01149]
[1779940289082,39.69,73309.23,0.0,0.64719,0.00017,21.01149]
[1779940289293,39.69,73304.61,0.0,0.64643,0.00017,21.02654]
[1779940290386,39.69,73304.61,0.0,0.64643,0.00017,21.02654]
[1779940290733,39.69,73304.61,0.0,0.64643,0.00017,21.02654]
[1779940290801,39.7,73300.59,0.0,0.64575,0.00017,21.03968]
[1779940291045,39.7,73300.59,0.0,0.64575,0.00017,21.03968]
[1779940293285,39.7,73297.79,0.0,0.6453,0.00017,21.04495]
[1779940293805,39.7,73297.79,0.0,0.6453,0.00017,21.04495]
[1779940293532,39.7,73297.19,0.0,0.6452,0.00017,21.047]
[1779940294328,39.7,73296.27,0.0,0.64505,0.00017,21.04994]
[1779940296208,39.7,73296.08,0.0,0.64501,0.00017,21.05061]
[1779940296343,39.7,73295.62,0.0,0.64493,0.00017,21.05214]
[1779940297985,39.7,73295.64,0.0,0.64493,0.00017,21.05214]
[1779940300067,39.7,73295.83,0.0,0.64496,0.00017,21.05169]
[1779940300600,39.7,73295.83,0.0,0.64496,0.00017,21.05169]
[1779940300800,39.7,73289.37,0.0,0.64388,0.00017,21.07233]
[1779940300874,39.7,73289.37,0.0,0.64388,0.00017,21.07233]
[1779940301442,39.71,73291.14,0.0,0.64417,0.00017,21.06675]
[1779940302298,39.71,73291.14,0.0,0.64417,0.00017,21.06675]
[1779940302386,39.71,73292.42,0.0,0.64439,0.00017,21.06267]
[1779940303066,39.71,73292.42,0.0,0.64439,0.00017,21.06267]
[1779940303102,39.71,73292.42,0.0,0.64439,0.00017,21.06267]
[1779940303372,39.71,73292.42,0.0,0.64439,0.00017,21.06267]
[1779940303393,39.71,73287.82,0.0,0.64362,0.00017,21.07733]
[1779940304564,39.71,73287.82,0.0,0.64362,0.00017,21.07733]
[1779940304597,39.71,73287.82,0.0,0.64362,0.00017,21.07733]
[1779940304660,39.71,73287.82,0.0,0.64362,0.00017,21.07733]
[1779940304679,39.71,73287.82,0.0,0.64362,0.00017,21.07733]
[1779940304715,39.71,73287.82,0.0,0.64362,0.00017,21.07733]
[1779940304753,39.71,73287.82,0.0,0.64362,0.00017,21.07733]
[1779940304810,39.71,73287.82,0.0,0.64362,0.00017,21.07733]
[1779940304769,39.71,73282.35,0.0,0.64271,0.00017,21.09469]
[1779940305082,39.71,73282.35,0.0,0.64271,0.00017,21.09469]
[1779940305280,39.71,73282.35,0.0,0.64271,0.00017,21.09469]
[1779940305308,39.71,73282.35,0.0,0.64271,0.00017,21.09469]
[1779940305421,39.71,73282.35,0.0,0.64271,0.00017,21.09469]
[1779940305477,39.71,73282.35,0.0,0.64271,0.00017,21.09469]
[1779940305522,39.71,73287.23,0.0,0.64352,0.00017,21.07931]
[1779940305944,39.71,73287.23,0.0,0.64352,0.00017,21.07931]
[1779940306414,39.71,73293.13,0.0,0.6445,0.00017,21.06056]
[1779940311449,39.71,73289.91,0.0,0.64395,0.00017,21.07106]
[1779940316474,39.71,73287.64,0.0,0.64357,0.00017,21.07839]
[1779940317256,39.71,73284.8,0.0,0.64309,0.00017,21.08741]
[1779940317297,39.71,73284.8,0.0,0.64309,0.00017,21.08741]
[1779940317522,39.71,73284.8,0.0,0.64309,0.00017,21.08741]
[1779940320443,39.72,73285.65,0.0,0.64323,0.00017,21.0848]
[1779940320873,39.72,73284.15,0.0,0.64298,0.00017,21.08956]
[1779940320884,39.72,73284.15,0.0,0.64298,0.00017,21.08956]
[1779940321519,39.72,73275.36,0.0,0.64152,0.00017,21.11717]
[1779940321940,39.72,73275.36,0.0,0.64152,0.00017,21.11717]
[1779940322526,39.72,73266.46,0.0,0.64004,0.00017,21.14481]
[1779940322972,39.72,73266.46,0.0,0.64004,0.00017,21.14481]
[1779940322991,39.72,73266.46,0.0,0.64004,0.00017,21.14481]
[1779940323600,39.72,73266.46,0.0,0.64004,0.00017,21.14481]
[1779940323712,39.72,73245.61,0.0,0.63655,0.00017,21.20844]
[1779940323955,39.72,73245.61,0.0,0.63655,0.00017,21.20844]
[1779940323977,39.72,73245.61,0.0,0.63655,0.00017,21.20844]
[1779940324608,39.72,73245.61,0.0,0.63655,0.00017,21.20844]
[1779940324708,39.72,73234.11,0.0,0.63463,0.00017,21.24281]
[1779940325455,39.72,73234.11,0.0,0.63463,0.00017,21.24281]
[1779940325471,39.72,73234.11,0.0,0.63463,0.00017,21.24281]
[1779940325743,39.72,73230.29,0.0,0.63399,0.00017,21.25408]
[1779940326571,39.72,73230.29,0.0,0.63399,0.00017,21.25408]
[1779940326961,39.72,73230.99,0.0,0.63411,0.00017,21.25203]
[1779940327136,39.72,73230.99,0.0,0.63411,0.00017,21.25203]
[1779940327624,39.72,73230.99,0.0,0.63411,0.00017,21.25203]
[1779940327635,39.72,73230.99,0.0,0.63411,0.00017,21.25203]
[1779940327711,39.72,73233.6,0.0,0.63454,0.00017,21.24431]
[1779940329245,39.72,73236.71,0.0,0.63506,0.00017,21.23509]
[1779940329847,39.72,73240.23,0.0,0.63566,0.00017,21.22456]
[1779940330594,39.72,73240.23,0.0,0.63566,0.00017,21.22456]
[1779940330846,39.72,73240.23,0.0,0.63566,0.00017,21.22456]
[1779940331810,39.72,73237.97,0.0,0.63528,0.00017,21.23129]
[1779940331847,39.72,73237.97,0.0,0.63528,0.00017,21.23129]
[1779940331919,39.72,73239.85,0.0,0.63559,0.00017,21.22565]
[1779940332424,39.72,73239.85,0.0,0.63559,0.00017,21.22565]
[1779940332850,39.72,73239.85,0.0,0.63559,0.00017,21.22565]
[1779940332877,39.72,73239.85,0.0,0.63559,0.00017,21.22565]
[1779940332603,39.71,73257.09,0.0,0.63848,0.00017,21.17348]
[1779940333205,39.71,73257.09,0.0,0.63848,0.00017,21.17348]
[1779940333557,39.71,73257.09,0.0,0.63848,0.00017,21.17348]
[1779940333848,39.71,73257.09,0.0,0.63848,0.00017,21.17348]
[1779940333609,39.71,73257.72,0.0,0.63859,0.00017,21.17153]
[1779940334061,39.71,73257.72,0.0,0.63859,0.00017,21.17153]
[1779940334666,39.71,73257.72,0.0,0.63859,0.00017,21.17153]
[1779940335273,39.71,73255.92,0.0,0.63829,0.00017,21.17699]
[1779940335326,39.71,73255.92,0.0,0.63829,0.00017,21.17699]
[1779940335434,39.71,73255.92,0.0,0.63829,0.00017,21.17699]
[1779940335785,39.71,73255.92,0.0,0.63829,0.00017,21.17699]
[1779940336596,39.71,73258.32,0.0,0.63869,0.00017,21.16963]
[1779940336733,39.71,73258.32,0.0,0.63869,0.00017,21.16963]
[1779940336737,39.71,73258.32,0.0,0.63869,0.00017,21.16963]
[1779940336928,39.71,73259.25,0.0,0.63885,0.00017,21.16675]
[1779940338273,39.71,73257.62,0.0,0.63858,0.00017,21.17172]
[1779940338276,39.71,73257.62,0.0,0.63858,0.00017,21.17172]
[1779940338805,39.71,73257.62,0.0,0.63858,0.00017,21.17172]
[1779940338936,39.71,73256.0,0.0,0.63831,0.00017,21.17663]
[1779940339252,39.71,73256.0,0.0,0.63831,0.00017,21.17663]
[1779940339742,39.71,73256.0,0.0,0.63831,0.00017,21.17663]
[1779940344086,39.71,73255.85,0.0,0.63829,0.00017,21.17696]
[1779940344107,39.71,73255.85,0.0,0.63829,0.00017,21.17696]
[1779940344205,39.71,73255.85,0.0,0.63829,0.00017,21.17696]
[1779940344945,39.71,73255.63,0.0,0.63825,0.00017,21.1776]
[1779940345015,39.71,73255.63,0.0,0.63825,0.00017,21.1776]
[1779940345128,39.71,73255.63,0.0,0.63825,0.00017,21.1776]
[1779940345154,39.71,73255.63,0.0,0.63825,0.00017,21.1776]
[1779940345157,39.71,73255.63,0.0,0.63825,0.00017,21.1776]
[1779940345313,39.71,73255.63,0.0,0.63825,0.00017,21.1776]
[1779940345693,39.71,73266.38,0.0,0.64005,0.00017,21.1446]
[1779940346700,39.71,73269.79,0.0,0.64062,0.00017,21.134]
[1779940347652,39.71,73269.79,0.0,0.64062,0.00017,21.134]
[1779940347659,39.71,73269.79,0.0,0.64062,0.00017,21.134]
[1779940349795,39.71,73268.56,0.0,0.64041,0.00017,21.13782]
[1779940349906,39.71,73268.56,0.0,0.64041,0.00017,21.13782]
[1779940350220,39.71,73268.56,0.0,0.64041,0.00017,21.13781]
[1779940350755,39.71,73268.56,0.0,0.64041,0.00017,21.13781]
[1779940350794,39.71,73261.61,0.0,0.63925,0.00017,21.15925]
[1779940351365,39.71,73261.61,0.0,0.63925,0.00017,21.15925]
[1779940351761,39.71,73261.61,0.0,0.63925,0.00017,21.15925]
[1779940351863,39.71,73256.38,0.0,0.6384,0.00017,21.17148]
[1779940357512,39.71,73255.18,0.0,0.63819,0.00017,21.17538]
[1779940357799,39.71,73244.95,0.0,0.63648,0.00017,21.20641]
[1779940359813,39.71,73253.78,0.0,0.63795,0.00017,21.17974]
[1779940361831,39.71,73254.31,0.0,0.63804,0.00017,21.17817]
[1779940362182,39.71,73256.88,0.0,0.63846,0.00017,21.17038]
[1779940362826,39.71,73256.88,0.0,0.63846,0.00017,21.17038]
[1779940362900,39.71,73256.88,0.0,0.63846,0.00017,21.17038]
[1779940362835,39.72,73263.31,0.0,0.63953,0.00017,21.15072]
[1779940362941,39.72,73263.31,0.0,0.63953,0.00017,21.15072]
[1779940362972,39.72,73263.31,0.0,0.63953,0.00017,21.15072]
[1779940363499,39.72,73263.31,0.0,0.63953,0.00017,21.15072]
[1779940363671,39.72,73263.31,0.0,0.63953,0.00017,21.15072]
[1779940363694,39.72,73263.31,0.0,0.63953,0.00017,21.15072]
[1779940363843,39.72,73289.57,0.0,0.6439,0.00017,21.06861]
[1779940364258,39.72,73289.57,0.0,0.6439,0.00017,21.06861]
[1779940364853,39.72,73301.07,0.0,0.64581,0.00017,21.03191]
[1779940365859,39.72,73303.07,0.0,0.64614,0.00017,21.02555]
[1779940370895,39.72,73301.58,0.0,0.64587,0.00017,21.03074]
[1779940372360,39.72,73303.04,0.0,0.64611,0.00017,21.02611]
[1779940372416,39.72,73303.04,0.0,0.64611,0.00017,21.02611]
[1779940372439,39.72,73303.04,0.0,0.64611,0.00017,21.02611]
[1779940372458,39.72,73303.04,0.0,0.64611,0.00017,21.02611]
[1779940372547,39.72,73303.04,0.0,0.64611,0.00017,21.02611]
[1779940372910,39.72,73267.37,0.0,0.64018,0.00017,21.13872]
[1779940373813,39.72,73267.37,0.0,0.64018,0.00017,21.13872]
[1779940373916,39.73,73223.32,0.0,0.63281,0.00017,21.27143]
[1779940374035,39.73,73223.32,0.0,0.63281,0.00017,21.27143]
[1779940374053,39.73,73223.32,0.0,0.63281,0.00017,21.27143]
[1779940374345,39.73,73223.32,0.0,0.63281,0.00017,21.27143]
[1779940374355,39.73,73223.32,0.0,0.63281,0.00017,21.27143]
[1779940374410,39.73,73223.32,0.0,0.63281,0.00017,21.27143]
[1779940374916,39.73,73223.32,0.0,0.63281,0.00017,21.27143]
[1779940374923,39.73,73225.07,0.0,0.6331,0.00017,21.2663]
[1779940375693,39.73,73225.07,0.0,0.6331,0.00017,21.2663]
[1779940375800,39.73,73225.07,0.0,0.6331,0.00017,21.2663]
[1779940375930,39.73,73228.19,0.0,0.63363,0.00017,21.25714]
[1779940376134,39.73,73228.19,0.0,0.63363,0.00017,21.25714]
[1779940376560,39.73,73228.19,0.0,0.63363,0.00017,21.25714]
[1779940376673,39.73,73228.19,0.0,0.63363,0.00017,21.25714]
[1779940377501,39.73,73228.19,0.0,0.63362,0.00017,21.25715]
[1779940380216,39.73,73229.44,0.0,0.63383,0.00017,21.2535]
[1779940380838,39.73,73228.58,0.0,0.63369,0.00017,21.25607]
[1779940380972,39.73,73228.58,0.0,0.63369,0.00017,21.25607]
[1779940381199,39.73,73228.58,0.0,0.63369,0.00017,21.25607]
[1779940381516,39.73,73228.58,0.0,0.63369,0.00017,21.25607]
[1779940381687,39.73,73228.58,0.0,0.63369,0.00017,21.25607]
[1779940381723,39.73,73232.84,0.0,0.6344,0.00017,21.24341]
[1779940381994,39.73,73240.42,0.0,0.63567,0.00017,21.22085]
[1779940383151,39.73,73240.42,0.0,0.63567,0.00017,21.22085]
[1779940383227,39.73,73235.57,0.0,0.63487,0.00017,21.23525]
[1779940384214,39.73,73235.57,0.0,0.63487,0.00017,21.23525]
[1779940384457,39.73,73235.57,0.0,0.63487,0.00017,21.23525]
[1779940384540,39.73,73235.57,0.0,0.63487,0.00017,21.23525]
[1779940384631,39.73,73235.57,0.0,0.63487,0.00017,21.23525]
[1779940384691,39.72,73239.39,0.0,0.63551,0.00017,21.22373]
[1779940384972,39.72,73239.39,0.0,0.63551,0.00017,21.22373]
[1779940385275,39.72,73239.39,0.0,0.63551,0.00017,21.22373]
[1779940385710,39.72,73239.39,0.0,0.63551,0.00017,21.22373]
[1779940385806,39.72,73262.75,0.0,0.63942,0.00017,21.15291]
[1779940386691,39.72,73262.75,0.0,0.63942,0.00017,21.15291]
[1779940386754,39.72,73262.75,0.0,0.63942,0.00017,21.15291]
[1779940386913,39.72,73269.16,0.0,0.64048,0.00017,21.13313]
[1779940388482,39.72,73270.88,0.0,0.64077,0.00017,21.12779]
[1779940391604,39.72,73271.26,0.0,0.64083,0.00017,21.12662]
[1779940392725,39.72,73270.63,0.0,0.64073,0.00017,21.12858]
[1779940392730,39.72,73270.63,0.0,0.64073,0.00017,21.12858]
[1779940392781,39.72,73270.63,0.0,0.64073,0.00017,21.12858]
[1779940393111,39.72,73269.98,0.0,0.64062,0.00017,21.13059]
[1779940393265,39.72,73233.31,0.0,0.63449,0.00017,21.24182]
[1779940393980,39.72,73233.31,0.0,0.63449,0.00017,21.24182]
[1779940394144,39.72,73233.31,0.0,0.63449,0.00017,21.24182]
[1779940394647,39.72,73233.31,0.0,0.63449,0.00017,21.24182]
[1779940394715,39.73,73181.29,0.0,0.62573,0.00017,21.391]
[1779940395348,39.73,73181.29,0.0,0.62573,0.00017,21.391]
[1779940395420,39.73,73181.29,0.0,0.62573,0.00017,21.391]
[1779940395817,39.73,73188.15,0.0,0.62689,0.00017,21.37194]
[1779940396528,39.73,73188.15,0.0,0.62689,0.00017,21.37194]
[1779940396816,39.73,73188.15,0.0,0.62689,0.00017,21.37194]
[1779940396896,39.73,73212.93,0.0,0.63106,0.00017,21.30168]
[1779940397114,39.73,73212.93,0.0,0.63106,0.00017,21.30168]
[1779940397545,39.73,73212.93,0.0,0.63106,0.00017,21.30168]
[1779940398169,39.73,73212.75,0.0,0.63103,0.00017,21.30227]
[1779940398436,39.73,73212.75,0.0,0.63103,0.00017,21.30227]
[1779940398760,39.73,73212.75,0.0,0.63103,0.00017,21.30227]
[1779940398861,39.73,73210.83,0.0,0.6307,0.00017,21.30788]
[1779940399787,39.73,73210.83,0.0,0.6307,0.00017,21.30788]
[1779940399797,39.73,73210.83,0.0,0.6307,0.00017,21.30788]
[1779940399806,39.73,73210.83,0.0,0.6307,0.00017,21.30788]
[1779940399818,39.73,73210.83,0.0,0.6307,0.00017,21.30788]
[1779940399834,39.73,73215.92,0.0,0.63155,0.00017,21.29327]
[1779940400978,39.73,73215.92,0.0,0.63155,0.00017,21.29327]
[1779940400902,39.73,73193.48,0.0,0.62777,0.00017,21.35736]
[1779940401148,39.73,73193.48,0.0,0.62777,0.00017,21.35736]
[1779940401201,39.73,73193.48,0.0,0.62777,0.00017,21.35736]
[1779940401401,39.73,73193.48,0.0,0.62777,0.00017,21.35736]
[1779940401402,39.73,73193.48,0.0,0.62777,0.00017,21.35736]
[1779940401438,39.73,73193.48,0.0,0.62777,0.00017,21.35736]
[1779940401471,39.73,73193.48,0.0,0.62777,0.00017,21.35736]
[1779940401685,39.73,73193.48,0.0,0.62777,0.00017,21.35736]
[1779940401732,39.73,73193.48,0.0,0.62777,0.00017,21.35736]
[1779940401965,39.73,73193.48,0.0,0.62777,0.00017,21.35736]
[1779940401989,39.73,73193.48,0.0,0.62777,0.00017,21.35736]
[1779940401891,39.73,73144.05,0.0,0.6194,0.00017,21.49165]
[1779940402013,39.73,73144.05,0.0,0.6194,0.00017,21.49165]
[1779940402340,39.73,73144.05,0.0,0.6194,0.00017,21.49165]
[1779940402803,39.73,73144.05,0.0,0.6194,0.00017,21.49165]
[1779940402922,39.73,73144.05,0.0,0.6194,0.00017,21.49165]
[1779940402833,39.73,73145.41,0.0,0.61963,0.00017,21.48803]
[1779940403340,39.73,73145.41,0.0,0.61963,0.00017,21.48803]
[1779940403436,39.73,73156.12,0.0,0.62145,0.00017,21.45969]
[1779940404785,39.73,73156.12,0.0,0.62145,0.00017,21.45969]
[1779940404890,39.73,73156.12,0.0,0.62145,0.00017,21.45969]
[1779940404974,39.73,73166.8,0.0,0.62327,0.00017,21.43094]
[1779940405168,39.73,73166.8,0.0,0.62327,0.00017,21.43094]
[1779940405860,39.73,73166.8,0.0,0.62327,0.00017,21.43094]
[1779940405959,39.73,73171.39,0.0,0.62404,0.00017,21.41846]
[1779940406426,39.73,73171.39,0.0,0.62404,0.00017,21.41846]
[1779940406884,39.73,73171.39,0.0,0.62404,0.00017,21.41846]
[1779940407318,39.73,73173.5,0.0,0.6244,0.00017,21.4127]
[1779940407860,39.73,73173.5,0.0,0.6244,0.00017,21.4127]
[1779940407959,39.73,73183.2,0.0,0.62604,0.00017,21.38601]
[1779940408330,39.73,73183.2,0.0,0.62604,0.00017,21.38601]
[1779940408790,39.73,73183.2,0.0,0.62604,0.00017,21.38601]
[1779940408801,39.73,73178.21,0.0,0.62519,0.00017,21.3998]
[1779940410653,39.73,73177.21,0.0,0.62503,0.00017,21.40255]
[1779940410696,39.73,73177.23,0.0,0.62503,0.00017,21.40251]
[1779940411856,39.73,73177.23,0.0,0.62503,0.00017,21.40251]
[1779940411884,39.73,73170.04,0.0,0.62383,0.00017,21.41851]
[1779940412079,39.73,73170.04,0.0,0.62383,0.00017,21.41851]
[1779940413003,39.73,73170.04,0.0,0.62383,0.00017,21.41851]
[1779940412328,39.73,73163.45,0.0,0.62271,0.00017,21.43636]
[1779940413336,39.73,73163.45,0.0,0.62271,0.00017,21.43636]
[1779940413398,39.73,73172.45,0.0,0.62423,0.00017,21.412]
[1779940414339,39.74,73162.2,0.0,0.62249,0.00017,21.43985]
[1779940415554,39.74,73162.2,0.0,0.62249,0.00017,21.43985]
[1779940415728,39.74,73162.2,0.0,0.62249,0.00017,21.43985]
[1779940415995,39.74,73154.77,0.0,0.62123,0.00017,21.45983]
[1779940416067,39.74,73154.77,0.0,0.62123,0.00017,21.45983]
[1779940416339,39.74,73154.77,0.0,0.62123,0.00017,21.45983]
[1779940416683,39.74,73153.26,0.0,0.62097,0.00017,21.46388]
[1779940417233,39.74,73153.26,0.0,0.62097,0.00017,21.46388]
[1779940417509,39.74,73153.26,0.0,0.62097,0.00017,21.46388]
[1779940417520,39.74,73153.26,0.0,0.62097,0.00017,21.46388]
[1779940417533,39.74,73153.26,0.0,0.62097,0.00017,21.46388]
[1779940417539,39.74,73153.26,0.0,0.62097,0.00017,21.46388]
[1779940417630,39.74,73153.26,0.0,0.62097,0.00017,21.46388]
[1779940417770,39.74,73153.26,0.0,0.62097,0.00017,21.46388]
[1779940417817,39.74,73156.35,0.0,0.62149,0.00017,21.4557]
[1779940418371,39.74,73147.18,0.0,0.61993,0.00017,21.47999]
[1779940419830,39.74,73147.18,0.0,0.61993,0.00017,21.47999]
[1779940420187,39.74,73147.53,0.0,0.61999,0.00017,21.47912]
[1779940420656,39.74,73147.53,0.0,0.61999,0.00017,21.47912]
[1779940420816,39.74,73149.71,0.0,0.62036,0.00017,21.4734]
[1779940421898,39.74,73144.13,0.0,0.61941,0.00017,21.4881]
[1779940422662,39.74,73144.13,0.0,0.61941,0.00017,21.4881]
[1779940423206,39.74,73141.73,0.0,0.619,0.00017,21.49439]
[1779940423408,39.74,73146.0,0.0,0.61973,0.00017,21.48321]
[1779940425758,39.74,73148.03,0.0,0.62007,0.00017,21.4779]
[1779940425821,39.74,73148.03,0.0,0.62007,0.00017,21.4779]
[1779940425936,39.74,73148.03,0.0,0.62007,0.00017,21.4779]
[1779940425961,39.74,73152.03,0.0,0.62074,0.00017,21.46739]
[1779940426429,39.74,73167.65,0.0,0.62339,0.00017,21.42552]
[1779940427436,39.74,73173.54,0.0,0.62439,0.00017,21.40948]
[1779940431017,39.74,73178.53,0.0,0.62523,0.00017,21.3958]
[1779940431464,39.74,73182.77,0.0,0.62595,0.00017,21.3841]
[1779940432637,39.74,73182.77,0.0,0.62595,0.00017,21.3841]
[1779940432903,39.74,73187.61,0.0,0.62676,0.00017,21.37068]
[1779940437163,39.75,73190.67,0.0,0.62728,0.00017,21.36222]
[1779940439519,39.75,73184.55,0.0,0.62624,0.00017,21.37936]
[1779940440219,39.75,73184.55,0.0,0.62624,0.00017,21.37936]
[1779940440250,39.75,73184.55,0.0,0.62624,0.00017,21.37936]
[1779940440532,39.75,73171.56,0.0,0.62404,0.00017,21.41512]
[1779940441486,39.75,73171.56,0.0,0.62404,0.00017,21.41512]
[1779940441785,39.75,73171.56,0.0,0.62404,0.00017,21.41512]
[1779940441858,39.75,73176.04,0.0,0.6248,0.00017,21.40287]
[1779940442453,39.75,73176.04,0.0,0.6248,0.00017,21.40287]
[1779940442669,39.75,73176.04,0.0,0.6248,0.00017,21.40287]
[1779940442767,39.75,73177.26,0.0,0.625,0.00017,21.39952]
[1779940443667,39.75,73177.26,0.0,0.625,0.00017,21.39952]
[1779940447260,39.75,73177.36,0.0,0.62502,0.00017,21.39926]
[1779940447581,39.75,73175.96,0.0,0.62478,0.00017,21.4031]
[1779940450040,39.75,73174.18,0.0,0.62448,0.00017,21.40798]
[1779940450602,39.75,73174.19,0.0,0.62449,0.00017,21.40794]
[1779940451496,39.75,73174.19,0.0,0.62449,0.00017,21.40794]
[1779940451560,39.75,73174.19,0.0,0.62449,0.00017,21.40794]
[1779940451665,39.75,73174.19,0.0,0.62449,0.00017,21.40794]
[1779940451708,39.75,73173.38,0.0,0.62435,0.00017,21.41015]
[1779940452836,39.75,73173.38,0.0,0.62435,0.00017,21.41015]
[1779940452937,39.75,73170.73,0.0,0.6239,0.00017,21.41736]
[1779940453128,39.75,73170.73,0.0,0.6239,0.00017,21.41736]
[1779940453147,39.75,73170.73,0.0,0.6239,0.00017,21.41736]
[1779940453170,39.75,73170.73,0.0,0.6239,0.00017,21.41736]
[1779940453623,39.75,73166.63,0.0,0.62321,0.00017,21.42849]
[1779940454291,39.75,73166.63,0.0,0.62321,0.00017,21.42849]
[1779940455160,39.75,73163.87,0.0,0.62274,0.00017,21.43593]
[1779940455367,39.75,73163.87,0.0,0.62274,0.00017,21.43593]
[1779940456100,39.75,73161.38,0.0,0.62232,0.00017,21.44261]
[1779940456155,39.75,73161.38,0.0,0.62232,0.00017,21.44261]
[1779940456460,39.75,73161.38,0.0,0.62232,0.00017,21.44261]
[1779940456480,39.75,73161.38,0.0,0.62232,0.00017,21.44261]
[1779940456481,39.75,73161.38,0.0,0.62232,0.00017,21.44261]
[1779940456644,39.75,73155.59,0.0,0.62134,0.00017,21.45808]
[1779940457518,39.75,73155.59,0.0,0.62134,0.00017,21.45808]
[1779940457548,39.75,73155.59,0.0,0.62134,0.00017,21.45808]
[1779940459302,39.75,73152.66,0.0,0.62085,0.00017,21.4658]
[1779940459316,39.75,73152.66,0.0,0.62085,0.00017,21.4658]
[1779940459922,39.75,73152.66,0.0,0.62085,0.00017,21.4658]
[1779940459932,39.75,73152.66,0.0,0.62085,0.00017,21.4658]
[1779940460338,39.74,73152.18,0.0,0.62077,0.00017,21.467]
[1779940460736,39.74,73152.18,0.0,0.62077,0.00017,21.467]
[1779940460873,39.74,73152.18,0.0,0.62077,0.00017,21.467]
[1779940461008,39.74,73152.18,0.0,0.62077,0.00017,21.467]
[1779940461037,39.74,73141.17,0.0,0.6189,0.00017,21.49591]
[1779940461397,39.74,73141.17,0.0,0.6189,0.00017,21.49591]
[1779940462825,39.74,73140.41,0.0,0.61877,0.00017,21.49789]
[1779940463015,39.74,73140.41,0.0,0.61877,0.00017,21.49789]
[1779940463069,39.74,73142.87,0.0,0.6192,0.00017,21.49136]
[1779940463340,39.74,73142.87,0.0,0.6192,0.00017,21.49136]
[1779940463549,39.74,73142.87,0.0,0.6192,0.00017,21.49136]
[1779940463693,39.74,73148.24,0.0,0.62011,0.00017,21.47721]
[1779940464265,39.74,73148.24,0.0,0.62011,0.00017,21.47721]
[1779940464700,39.74,73149.49,0.0,0.62033,0.00017,21.47387]
[1779940465485,39.74,73149.49,0.0,0.62033,0.00017,21.47387]
[1779940465502,39.74,73149.49,0.0,0.62033,0.00017,21.47387]
[1779940465599,39.74,73149.49,0.0,0.62033,0.00017,21.47387]
[1779940465606,39.74,73149.49,0.0,0.62033,0.00017,21.47387]
[1779940465607,39.74,73149.49,0.0,0.62033,0.00017,21.47387]
[1779940465787,39.74,73149.49,0.0,0.62033,0.00017,21.47387]
[1779940466021,39.74,73142.51,0.0,0.61914,0.00017,21.49216]
[1779940466500,39.74,73142.51,0.0,0.61914,0.00017,21.49216]
[1779940466508,39.74,73142.51,0.0,0.61914,0.00017,21.49216]
[1779940466722,39.74,73144.4,0.0,0.61946,0.00017,21.48721]
[1779940470245,39.74,73142.67,0.0,0.61917,0.00017,21.49174]
[1779940470392,39.74,73142.67,0.0,0.61917,0.00017,21.49174]
[1779940470858,39.74,73142.67,0.0,0.61917,0.00017,21.49174]
[1779940470960,39.74,73147.13,0.0,0.61993,0.00017,21.48004]
[1779940471477,39.74,73147.13,0.0,0.61993,0.00017,21.48004]
[1779940472285,39.74,73147.31,0.0,0.61998,0.00017,21.47585]
[1779940472293,39.74,73147.31,0.0,0.61998,0.00017,21.47585]
[1779940472769,39.74,73143.07,0.0,0.61925,0.00017,21.48702]
[1779940473305,39.74,73143.07,0.0,0.61925,0.00017,21.48702]
[1779940473777,39.74,73136.3,0.0,0.6181,0.00017,21.50467]
[1779940474381,39.74,73136.3,0.0,0.6181,0.00017,21.50467]
[1779940475868,39.74,73133.41,0.0,0.61761,0.00017,21.51216]
[1779940476218,39.74,73133.11,0.0,0.61756,0.00017,21.51292]
[1779940477066,39.74,73133.11,0.0,0.61756,0.00017,21.51292]
[1779940478085,39.74,73132.95,0.0,0.61753,0.00017,21.51335]
[1779940478176,39.74,73132.63,0.0,0.61747,0.00017,21.51419]
[1779940478270,39.74,73132.63,0.0,0.61747,0.00017,21.51419]
[1779940478304,39.74,73132.63,0.0,0.61747,0.00017,21.51419]
[1779940478488,39.74,73132.63,0.0,0.61747,0.00017,21.51419]
[1779940479079,39.74,73132.63,0.0,0.61747,0.00017,21.51419]
[1779940478815,39.74,73138.99,0.0,0.61855,0.00017,21.49775]
[1779940479117,39.74,73138.99,0.0,0.61855,0.00017,21.49775]
[1779940479918,39.74,73138.99,0.0,0.61855,0.00017,21.49775]
[1779940479937,39.74,73138.99,0.0,0.61855,0.00017,21.49775]
[1779940479941,39.74,73138.99,0.0,0.61855,0.00017,21.49775]
[1779940479950,39.74,73138.99,0.0,0.61855,0.00017,21.49775]
[1779940480040,39.74,73138.99,0.0,0.61855,0.00017,21.49775]
[1779940480111,39.74,73138.99,0.0,0.61855,0.00017,21.49775]
[1779940480035,39.74,73150.23,0.0,0.62046,0.00017,21.46827]
[1779940481033,39.74,73150.23,0.0,0.62046,0.00017,21.46827]
[1779940481048,39.74,73140.02,0.0,0.61873,0.00017,21.49507]
[1779940481979,39.74,73140.02,0.0,0.61873,0.00017,21.49507]
[1779940484850,39.74,73143.15,0.0,0.61926,0.00017,21.48689]
[1779940486112,39.74,73143.71,0.0,0.61936,0.00017,21.48543]
[1779940486138,39.74,73143.71,0.0,0.61936,0.00017,21.48543]
[1779940486605,39.74,73143.71,0.0,0.61936,0.00017,21.48543]
[1779940486661,39.74,73143.71,0.0,0.61936,0.00017,21.48543]
[1779940486725,39.74,73143.71,0.0,0.61936,0.00017,21.48543]
[1779940486897,39.74,73142.28,0.0,0.61911,0.00017,21.48917]
[1779940487202,39.74,73142.28,0.0,0.61911,0.00017,21.48917]
[1779940487842,39.74,73142.28,0.0,0.61911,0.00017,21.48917]
[1779940487894,39.74,73134.57,0.0,0.6178,0.00017,21.50923]
[1779940488447,39.74,73134.57,0.0,0.6178,0.00017,21.50923]
[1779940489269,39.74,73133.17,0.0,0.61756,0.00017,21.51285]
[1779940491622,39.74,73132.79,0.0,0.61749,0.00017,21.51386]
[1779940491678,39.74,73132.79,0.0,0.61749,0.00017,21.51386]
[1779940491922,39.74,73129.9,0.0,0.617,0.00017,21.5213]
[1779940492631,39.74,73129.9,0.0,0.617,0.00017,21.5213]
[1779940492932,39.74,73126.4,0.0,0.61641,0.00017,21.53026]
[1779940493472,39.74,73126.4,0.0,0.61641,0.00017,21.53026]
[1779940493478,39.74,73126.4,0.0,0.61641,0.00017,21.53026]
[1779940493479,39.74,73126.4,0.0,0.61641,0.00017,21.53026]
[1779940493969,39.74,73126.4,0.0,0.61641,0.00017,21.53026]
[1779940494027,39.74,73115.56,0.0,0.61455,0.00017,21.55771]
[1779940494425,39.74,73115.56,0.0,0.61455,0.00017,21.55771]
[1779940494804,39.74,73115.56,0.0,0.61455,0.00017,21.55771]
[1779940495066,39.74,73115.56,0.0,0.61455,0.00017,21.55771]
[1779940495105,39.76,73105.61,0.0,0.61282,0.00017,21.583]
[1779940495277,39.76,73105.61,0.0,0.61282,0.00017,21.583]
[1779940495915,39.76,73105.61,0.0,0.61282,0.00017,21.583]
[1779940495985,39.77,73103.75,0.0,0.61248,0.00017,21.58797]
[1779940496149,39.77,73103.75,0.0,0.61248,0.00017,21.58797]
[1779940496911,39.77,73103.75,0.0,0.61248,0.00017,21.58797]
[1779940497455,39.78,73102.35,0.0,0.61222,0.00017,21.59175]
[1779940497480,39.78,73102.35,0.0,0.61222,0.00017,21.59175]
[1779940497920,39.78,73102.35,0.0,0.61222,0.00017,21.59175]
[1779940497932,39.78,73102.35,0.0,0.61222,0.00017,21.59175]
[1779940497969,39.78,73105.83,0.0,0.61279,0.00017,21.58353]
[1779940498404,39.78,73105.83,0.0,0.61279,0.00017,21.58353]
[1779940498976,39.79,73120.25,0.0,0.61523,0.00017,21.54788]
[1779940499393,39.79,73120.25,0.0,0.61523,0.00017,21.54788]
[1779940499462,39.79,73120.25,0.0,0.61523,0.00017,21.54788]
[1779940499804,39.79,73120.25,0.0,0.61523,0.00017,21.54788]
[1779940500142,39.79,73120.25,0.0,0.61523,0.00017,21.54788]
[1779940499982,39.79,73130.07,0.0,0.6169,0.00017,21.523]
[1779940501473,39.79,73131.41,0.0,0.61713,0.00017,21.51954]
[1779940501997,39.79,73125.34,0.0,0.6161,0.00017,21.53504]
[1779940502243,39.79,73125.34,0.0,0.6161,0.00017,21.53504]
[1779940502975,39.79,73125.34,0.0,0.6161,0.00017,21.53504]
[1779940503475,39.79,73123.32,0.0,0.61576,0.00017,21.54016]
[1779940503540,39.79,73123.32,0.0,0.61576,0.00017,21.54016]
[1779940504039,39.79,73123.32,0.0,0.61576,0.00017,21.54016]
[1779940504015,39.79,73129.18,0.0,0.61676,0.00017,21.52522]
[1779940504415,39.79,73129.18,0.0,0.61676,0.00017,21.52522]
[1779940504439,39.79,73129.18,0.0,0.61676,0.00017,21.52522]
[1779940504448,39.79,73129.18,0.0,0.61676,0.00017,21.52522]
[1779940504520,39.79,73129.18,0.0,0.61676,0.00017,21.52522]
[1779940505020,39.79,73123.84,0.0,0.61584,0.00017,21.53888]
[1779940505679,39.79,73123.84,0.0,0.61584,0.00017,21.53888]
[1779940506027,39.79,73115.32,0.0,0.61439,0.00017,21.56039]
[1779940507045,39.79,73115.32,0.0,0.61439,0.00017,21.56039]
[1779940507136,39.79,73115.32,0.0,0.61439,0.00017,21.56039]
[1779940507144,39.8,73125.71,0.0,0.61615,0.00017,21.53425]
[1779940507351,39.8,73125.71,0.0,0.61615,0.00017,21.53425]
[1779940509005,39.8,73126.46,0.0,0.61628,0.00017,21.53234]
[1779940509046,39.8,73126.46,0.0,0.61628,0.00017,21.53234]
[1779940510056,39.8,73119.08,0.0,0.61502,0.00017,21.55108]
[1779940511835,39.8,73117.5,0.0,0.61475,0.00017,21.55508]
[1779940512010,39.8,73117.5,0.0,0.61475,0.00017,21.55508]
[1779940512075,39.8,73113.79,0.0,0.61411,0.00017,21.56439]
[1779940512704,39.8,73113.79,0.0,0.61411,0.00017,21.56439]
[1779940512811,39.8,73113.79,0.0,0.61411,0.00017,21.56439]
[1779940513071,39.8,73113.79,0.0,0.61411,0.00017,21.56439]
[1779940513086,39.8,73095.51,0.0,0.61099,0.00017,21.60934]
[1779940513215,39.8,73095.51,0.0,0.61099,0.00017,21.60934]
[1779940513256,39.8,73095.51,0.0,0.61099,0.00017,21.60934]
[1779940513751,39.8,73095.51,0.0,0.61099,0.00017,21.60934]
[1779940514017,39.8,73095.51,0.0,0.61099,0.00017,21.60934]
[1779940514071,39.8,73095.51,0.0,0.61099,0.00017,21.60934]
[1779940514093,39.8,73082.7,0.0,0.6088,0.00017,21.64003]
[1779940514572,39.8,73082.7,0.0,0.6088,0.00017,21.64003]
[1779940514883,39.8,73082.7,0.0,0.6088,0.00017,21.64003]
[1779940515022,39.8,73082.7,0.0,0.6088,0.00017,21.64003]
[1779940515107,39.8,73071.88,0.0,0.60694,0.00017,21.66545]
[1779940516106,39.8,73071.88,0.0,0.60694,0.00017,21.66545]
[1779940516275,39.8,73074.37,0.0,0.60738,0.00017,21.65952]
[1779940516501,39.8,73074.37,0.0,0.60738,0.00017,21.65952]
[1779940516805,39.8,73074.37,0.0,0.60738,0.00017,21.65952]
[1779940517129,39.8,73082.14,0.0,0.60871,0.00017,21.64124]
[1779940519143,39.8,73087.01,0.0,0.60954,0.00017,21.62967]
[1779940519317,39.8,73087.01,0.0,0.60954,0.00017,21.62967]
[1779940520150,39.8,73090.61,0.0,0.61016,0.00017,21.62106]
[1779940520771,39.8,73090.61,0.0,0.61016,0.00017,21.62106]
[1779940520788,39.8,73090.61,0.0,0.61016,0.00017,21.62106]
[1779940520845,39.8,73090.61,0.0,0.61016,0.00017,21.62106]
[1779940521012,39.8,73090.61,0.0,0.61016,0.00017,21.62106]
[1779940521037,39.8,73090.61,0.0,0.61016,0.00017,21.62106]
[1779940521157,39.8,73092.09,0.0,0.61041,0.00017,21.61752]
[1779940522220,39.8,73093.87,0.0,0.61071,0.00017,21.61325]
[1779940522892,39.8,73093.87,0.0,0.61071,0.00017,21.61325]
[1779940522929,39.8,73093.87,0.0,0.61071,0.00017,21.61325]
[1779940523012,39.8,73093.87,0.0,0.61071,0.00017,21.61325]
[1779940523065,39.8,73093.87,0.0,0.61071,0.00017,21.61325]
[1779940523109,39.8,73093.87,0.0,0.61071,0.00017,21.61326]
[1779940524020,39.8,73093.87,0.0,0.61071,0.00017,21.61326]
[1779940524179,39.8,73109.8,0.0,0.61343,0.00017,21.57433]
[1779940525287,39.8,73109.8,0.0,0.61343,0.00017,21.57433]
[1779940525568,39.8,73109.8,0.0,0.61343,0.00017,21.57433]
[1779940525591,39.8,73115.64,0.0,0.61443,0.00017,21.55984]
[1779940526369,39.8,73115.64,0.0,0.61443,0.00017,21.55984]
[1779940526484,39.8,73115.64,0.0,0.61443,0.00017,21.55984]
[1779940526688,39.8,73115.64,0.0,0.61443,0.00017,21.55984]
[1779940526715,39.8,73109.8,0.0,0.61343,0.00017,21.57443]
[1779940527276,39.8,73109.8,0.0,0.61343,0.00017,21.57443]
[1779940527440,39.8,73109.8,0.0,0.61343,0.00017,21.57443]
[1779940527688,39.8,73109.8,0.0,0.61343,0.00017,21.57443]
[1779940527737,39.8,73109.8,0.0,0.61343,0.00017,21.57443]
[1779940527834,39.8,73106.3,0.0,0.61283,0.00017,21.58311]
[1779940528254,39.8,73106.3,0.0,0.61283,0.00017,21.58311]
[1779940529126,39.8,73106.3,0.0,0.61283,0.00017,21.58311]
[1779940529163,39.8,73099.08,0.0,0.61159,0.00017,21.60084]
[1779940529264,39.8,73099.08,0.0,0.61159,0.00017,21.60084]
[1779940529620,39.8,73099.08,0.0,0.61159,0.00017,21.60084]
[1779940530076,39.8,73099.08,0.0,0.61159,0.00017,21.60084]
[1779940530114,39.8,73099.08,0.0,0.61159,0.00017,21.60084]
[1779940530625,39.8,73095.96,0.0,0.61106,0.00017,21.60844]
[1779940531043,39.8,73095.96,0.0,0.61106,0.00017,21.60844]
[1779940531116,39.81,73089.87,0.0,0.61003,0.00017,21.61942]
[1779940531392,39.81,73089.87,0.0,0.61003,0.00017,21.61942]
[1779940531925,39.81,73089.87,0.0,0.61003,0.00017,21.61942]
[1779940531990,39.8,73082.36,0.0,0.60874,0.00017,21.6373]
[1779940532361,39.8,73082.36,0.0,0.60874,0.00017,21.6373]
[1779940532629,39.8,73082.36,0.0,0.60874,0.00017,21.6373]
[1779940533895,39.8,73083.09,0.0,0.60887,0.00017,21.63558]
[1779940534345,39.8,73080.74,0.0,0.60847,0.00017,21.64113]
[1779940534460,39.8,73075.59,0.0,0.60759,0.00017,21.65324]
[1779940535558,39.8,73066.12,0.0,0.60596,0.00017,21.67521]
[1779940536957,39.8,73066.12,0.0,0.60596,0.00017,21.67521]
[1779940538146,39.81,73063.75,0.0,0.60554,0.00017,21.6809]
[1779940540347,39.82,73067.16,0.0,0.60611,0.00017,21.67333]
[1779940540373,39.82,73067.16,0.0,0.60611,0.00017,21.67333]
[1779940540480,39.82,73067.16,0.0,0.60611,0.00017,21.67333]
[1779940540507,39.82,73067.16,0.0,0.60611,0.00017,21.67333]
[1779940540819,39.82,73067.16,0.0,0.60611,0.00017,21.67333]
[1779940540908,39.82,73067.13,0.0,0.6061,0.00017,21.67343]
[1779940541412,39.82,73067.13,0.0,0.6061,0.00017,21.67343]
[1779940541509,39.82,73076.44,0.0,0.60769,0.00017,21.65183]
[1779940542506,39.82,73076.44,0.0,0.60769,0.00017,21.65183]
[1779940542593,39.82,73076.44,0.0,0.60769,0.00017,21.65183]
[1779940543145,39.82,73076.44,0.0,0.60769,0.00017,21.65183]
[1779940543150,39.82,73074.92,0.0,0.60743,0.00017,21.65537]
[1779940543399,39.82,73074.92,0.0,0.60743,0.00017,21.65537]
[1779940543496,39.82,73074.92,0.0,0.60743,0.00017,21.65537]
[1779940543706,39.82,73074.92,0.0,0.60743,0.00017,21.65537]
[1779940544343,39.82,73077.2,0.0,0.60782,0.00017,21.65003]
[1779940544395,39.82,73077.2,0.0,0.60782,0.00017,21.65003]
[1779940544854,39.82,73077.2,0.0,0.60782,0.00017,21.65003]
[1779940544857,39.82,73077.2,0.0,0.60782,0.00017,21.65003]
[1779940544866,39.82,73077.2,0.0,0.60782,0.00017,21.65003]
[1779940544896,39.82,73077.2,0.0,0.60782,0.00017,21.65003]
[1779940544937,39.82,73075.56,0.0,0.60754,0.00017,21.65386]
[1779940545398,39.82,73075.56,0.0,0.60754,0.00017,21.65386]
[1779940545730,39.82,73075.56,0.0,0.60754,0.00017,21.65386]
[1779940545866,39.82,73075.56,0.0,0.60754,0.00017,21.65386]
[1779940546215,39.82,73068.95,0.0,0.60641,0.00017,21.66923]
[1779940546538,39.82,73068.95,0.0,0.60641,0.00017,21.66923]
[1779940546567,39.82,73059.68,0.0,0.60482,0.00017,21.69049]
[1779940548650,39.82,73056.55,0.0,0.60428,0.00017,21.69758]
[1779940548954,39.82,73056.55,0.0,0.60428,0.00017,21.69758]
[1779940548959,39.82,73056.55,0.0,0.60428,0.00017,21.69758]
[1779940549804,39.82,73056.86,0.0,0.60434,0.00017,21.69686]
[1779940549831,39.82,73056.86,0.0,0.60434,0.00017,21.69686]
[1779940549925,39.82,73065.15,0.0,0.60576,0.00017,21.67794]
[1779940550883,39.82,73065.15,0.0,0.60576,0.00017,21.67794]
[1779940553199,39.82,73067.52,0.0,0.60617,0.00017,21.67247]
[1779940553391,39.82,73066.82,0.0,0.60605,0.00017,21.67407]
[1779940553401,39.82,73066.82,0.0,0.60605,0.00017,21.67407]
[1779940553404,39.82,73066.82,0.0,0.60605,0.00017,21.67407]
[1779940553965,39.82,73069.02,0.0,0.60643,0.00017,21.66897]
[1779940554302,39.82,73069.02,0.0,0.60643,0.00017,21.66897]
[1779940554473,39.82,73069.02,0.0,0.60643,0.00017,21.66897]
[1779940554698,39.82,73069.02,0.0,0.60643,0.00017,21.66897]
[1779940554941,39.82,73069.02,0.0,0.60643,0.00017,21.66897]
[1779940555170,39.82,73072.31,0.0,0.60699,0.00017,21.66136]
[1779940555949,39.82,73072.31,0.0,0.60699,0.00017,21.66136]
[1779940555970,39.82,73072.31,0.0,0.60699,0.00017,21.66136]
[1779940556055,39.82,73079.38,0.0,0.6082,0.00017,21.64482]
[1779940556899,39.82,73079.38,0.0,0.6082,0.00017,21.64482]
[1779940557206,39.82,73079.38,0.0,0.6082,0.00017,21.64482]
[1779940556932,39.82,73081.6,0.0,0.60858,0.00017,21.63958]
[1779940557374,39.82,73081.6,0.0,0.60858,0.00017,21.63958]
[1779940558214,39.82,73087.84,0.0,0.60965,0.00017,21.62477]
[1779940559430,39.82,73097.18,0.0,0.61125,0.00017,21.60232]
[1779940560280,39.82,73097.18,0.0,0.61125,0.00017,21.60232]
[1779940560281,39.82,73097.18,0.0,0.61125,0.00017,21.60232]
[1779940560289,39.82,73097.18,0.0,0.61125,0.00017,21.60232]
[1779940560296,39.82,73097.18,0.0,0.61125,0.00017,21.60232]
[1779940560529,39.82,73097.18,0.0,0.61125,0.00017,21.60232]
[1779940560945,39.82,73097.18,0.0,0.61125,0.00017,21.60232]
[1779940560994,39.82,73099.15,0.0,0.61158,0.00017,21.59758]
[1779940561418,39.82,73099.15,0.0,0.61158,0.00017,21.59758]
[1779940561471,39.82,73099.15,0.0,0.61158,0.00017,21.59758]
[1779940561738,39.82,73089.98,0.0,0.61001,0.00017,21.61972]
[1779940562425,39.82,73089.98,0.0,0.61001,0.00017,21.61972]
[1779940563141,39.82,73089.98,0.0,0.61001,0.00017,21.61972]
[1779940563168,39.82,73083.26,0.0,0.60886,0.00017,21.63575]
[1779940563399,39.82,73083.26,0.0,0.60886,0.00017,21.63575]
[1779940563432,39.82,73083.26,0.0,0.60886,0.00017,21.63575]
[1779940563737,39.82,73083.26,0.0,0.60886,0.00017,21.63575]
[1779940564130,39.82,73083.26,0.0,0.60886,0.00017,21.63575]
[1779940564206,39.82,73077.94,0.0,0.60795,0.00017,21.64829]
[1779940564421,39.82,73077.94,0.0,0.60795,0.00017,21.64829]
[1779940565227,39.82,73077.94,0.0,0.60795,0.00017,21.64829]
[1779940565236,39.82,73077.94,0.0,0.60795,0.00017,21.64829]
[1779940564485,39.82,73077.96,0.0,0.60795,0.00017,21.64824]
[1779940565446,39.82,73077.96,0.0,0.60795,0.00017,21.64824]
[1779940565636,39.82,73077.96,0.0,0.60795,0.00017,21.64824]
[1779940565702,39.82,73081.14,0.0,0.6085,0.00017,21.64076]
[1779940566265,39.82,73081.14,0.0,0.6085,0.00017,21.64076]
[1779940566736,39.82,73081.14,0.0,0.6085,0.00017,21.64076]
[1779940566761,39.82,73081.14,0.0,0.6085,0.00017,21.64076]
[1779940567135,39.82,73081.14,0.0,0.6085,0.00017,21.64076]
[1779940567237,39.82,73064.34,0.0,0.60562,0.00017,21.67982]
[1779940568134,39.82,73064.34,0.0,0.60562,0.00017,21.67982]
[1779940570225,39.82,73060.23,0.0,0.60492,0.00017,21.68919]
[1779940571267,39.82,73061.9,0.0,0.60521,0.00017,21.68534]
[1779940571345,39.82,73061.9,0.0,0.60521,0.00017,21.68534]
[1779940571368,39.82,73061.9,0.0,0.60521,0.00017,21.68534]
[1779940571390,39.82,73061.9,0.0,0.60521,0.00017,21.68534]
[1779940571718,39.82,73061.9,0.0,0.60521,0.00017,21.68534]
[1779940571802,39.82,73053.81,0.0,0.60382,0.00017,21.70366]
[1779940572458,39.82,73053.81,0.0,0.60382,0.00017,21.70366]
[1779940572817,39.82,73053.81,0.0,0.60382,0.00017,21.70366]
[1779940572933,39.82,73035.06,0.0,0.60059,0.00017,21.74513]
[1779940573413,39.82,73035.06,0.0,0.60059,0.00017,21.74513]
[1779940573734,39.82,73035.06,0.0,0.60059,0.00017,21.74513]
[1779940573958,39.82,73035.06,0.0,0.60059,0.00017,21.74513]
[1779940573978,39.82,73035.06,0.0,0.60059,0.00017,21.74513]
[1779940574043,39.82,73028.33,0.0,0.59943,0.00017,21.75973]
[1779940574349,39.82,73028.33,0.0,0.59943,0.00017,21.75973]
[1779940574755,39.82,73028.33,0.0,0.59943,0.00017,21.75973]
[1779940575224,39.82,73028.33,0.0,0.59943,0.00017,21.75973]
[1779940574885,39.82,73023.41,0.0,0.59858,0.00017,21.77024]
[1779940575315,39.82,73023.41,0.0,0.59858,0.00017,21.77024]
[1779940575533,39.82,73023.41,0.0,0.59858,0.00017,21.77024]
[1779940575651,39.82,73023.41,0.0,0.59858,0.00017,21.77024]
[1779940575968,39.82,73023.41,0.0,0.59858,0.00017,21.77024]
[1779940576010,39.82,73023.41,0.0,0.59858,0.00017,21.77024]
[1779940576037,39.82,73023.41,0.0,0.59858,0.00017,21.77024]
[1779940576204,39.82,73025.11,0.0,0.59887,0.00017,21.76668]
[1779940576558,39.82,73025.11,0.0,0.59887,0.00017,21.76668]
[1779940576840,39.82,73025.11,0.0,0.59887,0.00017,21.76668]
[1779940577171,39.82,73025.11,0.0,0.59887,0.00017,21.76668]
[1779940577209,39.82,73047.46,0.0,0.60272,0.00017,21.71797]
[1779940577630,39.82,73047.46,0.0,0.60272,0.00017,21.71797]
[1779940577661,39.82,73047.46,0.0,0.60272,0.00017,21.71797]
[1779940577831,39.82,73047.46,0.0,0.60272,0.00017,21.71797]
[1779940578128,39.82,73047.46,0.0,0.60272,0.00017,21.71797]
[1779940578226,39.82,73047.46,0.0,0.60272,0.00017,21.71797]
[1779940578169,39.82,73069.82,0.0,0.60656,0.00017,21.6672]
[1779940579223,39.82,73069.82,0.0,0.60656,0.00017,21.6672]
[1779940579228,39.82,73053.22,0.0,0.60371,0.00017,21.70504]
[1779940579556,39.82,73053.22,0.0,0.60371,0.00017,21.70504]
[1779940579575,39.82,73053.22,0.0,0.60371,0.00017,21.70504]
[1779940579668,39.82,73053.22,0.0,0.60371,0.00017,21.70504]
[1779940579919,39.82,73053.22,0.0,0.60371,0.00017,21.70504]
[1779940580037,39.82,73031.7,0.0,0.60001,0.00017,21.75248]
[1779940580297,39.82,73031.7,0.0,0.60001,0.00017,21.75248]
[1779940580549,39.82,73031.7,0.0,0.60001,0.00017,21.75248]
[1779940580782,39.82,73031.7,0.0,0.60001,0.00017,21.75248]
[1779940580837,39.82,73031.7,0.0,0.60001,0.00017,21.75248]
[1779940580870,39.82,73025.75,0.0,0.59898,0.00017,21.76531]
[1779940581706,39.82,73025.75,0.0,0.59898,0.00017,21.76531]
[1779940582078,39.82,73025.75,0.0,0.59898,0.00017,21.76531]
[1779940582174,39.82,73034.48,0.0,0.60048,0.00017,21.74656]
[1779940582567,39.82,73034.48,0.0,0.60048,0.00017,21.74656]
[1779940582988,39.82,73034.48,0.0,0.60048,0.00017,21.74656]
[1779940583003,39.82,73034.48,0.0,0.60048,0.00017,21.74656]
[1779940583008,39.82,73034.48,0.0,0.60048,0.00017,21.74656]
[1779940583186,39.82,73041.43,0.0,0.60168,0.00017,21.73136]
[1779940584066,39.82,73041.43,0.0,0.60168,0.00017,21.73136]
[1779940584071,39.82,73033.6,0.0,0.60033,0.00017,21.74846]
[1779940584730,39.82,73033.6,0.0,0.60033,0.00017,21.74846]
[1779940584935,39.82,73033.6,0.0,0.60033,0.00017,21.74846]
[1779940585064,39.82,73033.6,0.0,0.60033,0.00017,21.74846]
[1779940585231,39.82,73018.34,0.0,0.5977,0.00017,21.7811]
[1779940585721,39.82,73018.34,0.0,0.5977,0.00017,21.7811]
[1779940585903,39.82,73018.34,0.0,0.5977,0.00017,21.7811]
[1779940585934,39.82,73016.86,0.0,0.59744,0.00017,21.78421]
[1779940586766,39.82,73016.86,0.0,0.59744,0.00017,21.78421]
[1779940586789,39.82,73017.32,0.0,0.59752,0.00017,21.78328]
[1779940587533,39.82,73017.32,0.0,0.59752,0.00017,21.78328]
[1779940588855,39.83,73019.03,0.0,0.59781,0.00017,21.77974]
[1779940588941,39.83,73019.2,0.0,0.59784,0.00017,21.77941]
[1779940590675,39.83,73023.01,0.0,0.59849,0.00017,21.77139]
[1779940591394,39.83,73023.01,0.0,0.59849,0.00017,21.77139]
[1779940591682,39.83,73024.63,0.0,0.59878,0.00017,21.7643]
[1779940594795,39.83,73027.97,0.0,0.59936,0.00017,21.7572]
[1779940594821,39.83,73027.97,0.0,0.59936,0.00017,21.7572]
[1779940594863,39.83,73027.97,0.0,0.59936,0.00017,21.7572]
[1779940594908,39.84,73027.59,0.0,0.59927,0.00017,21.75825]
[1779940595953,39.84,73027.59,0.0,0.59927,0.00017,21.75825]
[1779940596056,39.85,73020.64,0.0,0.59805,0.00017,21.7734]
[1779940596689,39.85,73020.64,0.0,0.59805,0.00017,21.7734]
[1779940596718,39.85,73020.64,0.0,0.59805,0.00017,21.7734]
[1779940596897,39.85,73020.64,0.0,0.59805,0.00017,21.7734]
[1779940596992,39.85,73020.99,0.0,0.59811,0.00017,21.77269]
[1779940597644,39.85,73020.99,0.0,0.59811,0.00017,21.77269]
[1779940597725,39.85,73021.29,0.0,0.59816,0.00017,21.77206]
[1779940598508,39.85,73021.29,0.0,0.59816,0.00017,21.77206]
[1779940598732,39.85,73020.8,0.0,0.59807,0.00017,21.77313]
[1779940599630,39.85,73020.8,0.0,0.59807,0.00017,21.77313]
[1779940599639,39.85,73020.8,0.0,0.59807,0.00017,21.77313]
[1779940599654,39.85,73020.8,0.0,0.59807,0.00017,21.77313]
[1779940599751,39.85,73019.79,0.0,0.59789,0.00017,21.7753]
[1779940601055,39.85,73019.79,0.0,0.59789,0.00017,21.7753]
[1779940601139,39.85,73019.79,0.0,0.59789,0.00017,21.7753]
[1779940601364,39.86,73016.92,0.0,0.5974,0.00017,21.78139]
[1779940601443,39.86,73016.92,0.0,0.5974,0.00017,21.78139]
[1779940601485,39.86,73016.92,0.0,0.5974,0.00017,21.78139]
[1779940602143,39.86,73016.92,0.0,0.5974,0.00017,21.78139]
[1779940602309,39.86,73005.28,0.0,0.59538,0.00017,21.80553]
[1779940602345,39.86,73005.28,0.0,0.59538,0.00017,21.80553]
[1779940602767,39.86,73000.56,0.0,0.59457,0.00017,21.81515]
[1779940604220,39.86,73000.56,0.0,0.59457,0.00017,21.81515]
[1779940604271,39.86,73000.56,0.0,0.59457,0.00017,21.81515]
[1779940604326,39.86,73000.09,0.0,0.59448,0.00017,21.81623]
[1779940604615,39.86,73000.09,0.0,0.59448,0.00017,21.81623]
[1779940604859,39.86,73000.09,0.0,0.59448,0.00017,21.81623]
[1779940605021,39.86,73000.09,0.0,0.59448,0.00017,21.81623]
[1779940605176,39.86,73000.09,0.0,0.59448,0.00017,21.81623]
[1779940605275,39.86,73004.56,0.0,0.59525,0.00017,21.80714]
[1779940605548,39.86,73004.56,0.0,0.59525,0.00017,21.80714]
[1779940606001,39.86,73004.56,0.0,0.59525,0.00017,21.80714]
[1779940606401,39.86,73001.8,0.0,0.59477,0.00017,21.81279]
[1779940607134,39.86,73001.8,0.0,0.59477,0.00017,21.81279]
[1779940607202,39.86,72995.2,0.0,0.59363,0.00017,21.82613]
[1779940607439,39.86,72995.2,0.0,0.59363,0.00017,21.82613]
[1779940607699,39.86,72995.2,0.0,0.59363,0.00017,21.82613]
[1779940607749,39.86,72995.2,0.0,0.59363,0.00017,21.82613]
[1779940607794,39.86,72995.2,0.0,0.59363,0.00017,21.82613]
[1779940607813,39.86,72995.12,0.0,0.59362,0.00017,21.82629]
[1779940608678,39.86,72995.12,0.0,0.59362,0.00017,21.82629]
[1779940608930,39.86,72995.12,0.0,0.59362,0.00017,21.82629]
[1779940609045,39.86,72995.12,0.0,0.59362,0.00017,21.82629]
[1779940609222,39.86,72991.16,0.0,0.59293,0.00017,21.83421]
[1779940611849,39.86,72986.74,0.0,0.59216,0.00017,21.84298]
[1779940614003,39.86,72984.58,0.0,0.59179,0.00017,21.84723]
[1779940615719,39.86,72983.84,0.0,0.59167,0.00017,21.84861]
[1779940616068,39.86,72983.84,0.0,0.59167,0.00017,21.84861]
[1779940617569,39.86,72980.37,0.0,0.59107,0.00017,21.85539]
[1779940618070,39.86,72980.37,0.0,0.59107,0.00017,21.85539]
[1779940619559,39.86,72978.34,0.0,0.59071,0.00017,21.85932]
[1779940619730,39.86,72978.34,0.0,0.59071,0.00017,21.85932]
[1779940619749,39.86,72978.34,0.0,0.59071,0.00017,21.85932]
[1779940619979,39.86,72978.34,0.0,0.59071,0.00017,21.85932]
[1779940620182,39.86,72978.34,0.0,0.59071,0.00017,21.85932]
[1779940620267,39.87,72970.58,0.0,0.58934,0.00017,21.87454]
[1779940620886,39.87,72970.58,0.0,0.58934,0.00017,21.87454]
[1779940620967,39.87,72970.58,0.0,0.58934,0.00017,21.87454]
[1779940621097,39.87,72962.45,0.0,0.58793,0.00017,21.88987]
[1779940621488,39.87,72962.45,0.0,0.58793,0.00017,21.88987]
[1779940621865,39.87,72962.45,0.0,0.58793,0.00017,21.88987]
[1779940622212,39.89,72964.98,0.0,0.58834,0.00017,21.88551]
[1779940622572,39.89,72964.98,0.0,0.58834,0.00017,21.88551]
[1779940622651,39.89,72964.98,0.0,0.58834,0.00017,21.88551]
[1779940622944,39.89,72978.31,0.0,0.59065,0.00017,21.86011]
[1779940623964,39.89,72978.31,0.0,0.59065,0.00017,21.86011]
[1779940624025,39.89,72978.31,0.0,0.59065,0.00017,21.86011]
[1779940624277,39.89,72978.31,0.0,0.59065,0.00017,21.86011]
[1779940624310,39.88,72992.72,0.0,0.59316,0.00017,21.83158]
[1779940624389,39.88,72992.72,0.0,0.59316,0.00017,21.83158]
[1779940624734,39.88,72992.72,0.0,0.59316,0.00017,21.83158]
[1779940625227,39.88,72992.72,0.0,0.59316,0.00017,21.83158]
[1779940625251,39.88,73005.49,0.0,0.59537,0.00017,21.80579]
[1779940625521,39.88,73005.49,0.0,0.59537,0.00017,21.80579]
[1779940625816,39.88,73005.49,0.0,0.59537,0.00017,21.80579]
[1779940626030,39.88,73005.49,0.0,0.59537,0.00017,21.80579]
[1779940626139,39.88,73020.24,0.0,0.59791,0.00017,21.77517]
[1779940626505,39.88,73020.24,0.0,0.59791,0.00017,21.77517]
[1779940626600,39.88,73020.24,0.0,0.59791,0.00017,21.77517]
[1779940626979,39.88,73024.21,0.0,0.5986,0.00017,21.76678]
[1779940627401,39.88,73024.21,0.0,0.5986,0.00017,21.76678]
[1779940627986,39.88,73022.12,0.0,0.59823,0.00017,21.77124]
[1779940628996,39.89,73032.07,0.0,0.59994,0.00017,21.75004]
[1779940634031,39.89,73034.12,0.0,0.60028,0.00017,21.74585]
[1779940635038,39.89,73040.93,0.0,0.60145,0.00017,21.73107]
[1779940635638,39.89,73040.93,0.0,0.60145,0.00017,21.73107]
[1779940635679,39.89,73040.93,0.0,0.60145,0.00017,21.73107]
[1779940636048,39.9,73045.99,0.0,0.60231,0.00017,21.71999]
[1779940637240,39.9,73045.99,0.0,0.60231,0.00017,21.71999]
[1779940637341,39.9,73047.39,0.0,0.60255,0.00017,21.71697]
[1779940639069,39.9,73041.57,0.0,0.60154,0.00017,21.72988]
[1779940641102,39.9,73039.59,0.0,0.6012,0.00017,21.73424]
[1779940642311,39.9,73040.38,0.0,0.60134,0.00017,21.73252]
[1779940642332,39.9,73028.88,0.0,0.59935,0.00017,21.75749]
[1779940643098,39.91,73024.73,0.0,0.59864,0.00017,21.76637]
[1779940646119,39.91,73029.1,0.0,0.59938,0.00017,21.75717]
[1779940647133,39.91,73029.1,0.0,0.59938,0.00017,21.75717]
[1779940647212,39.91,73034.2,0.0,0.60026,0.00017,21.74624]
[1779940649139,39.91,73024.96,0.0,0.59866,0.00017,21.76612]
[1779940654175,39.92,73038.86,0.0,0.60105,0.00017,21.73269]
[1779940655226,39.92,73038.86,0.0,0.60105,0.00017,21.73269]
[1779940655314,39.92,73042.57,0.0,0.60169,0.00017,21.7246]
[1779940655950,39.92,73042.57,0.0,0.60169,0.00017,21.7246]
[1779940655965,39.92,73042.57,0.0,0.60169,0.00017,21.7246]
[1779940656192,39.92,73042.57,0.0,0.60169,0.00017,21.7246]
[1779940656297,39.92,73050.07,0.0,0.60297,0.00017,21.70806]
[1779940657297,39.92,73050.07,0.0,0.60297,0.00017,21.70806]
[1779940657207,39.92,73062.63,0.0,0.60513,0.00017,21.67982]
[1779940658191,39.92,73062.63,0.0,0.60513,0.00017,21.67982]
[1779940658213,39.92,73071.76,0.0,0.60669,0.00017,21.65885]
[1779940658681,39.92,73071.76,0.0,0.60669,0.00017,21.65885]
[1779940658765,39.92,73071.76,0.0,0.60669,0.00017,21.65885]
[1779940659654,39.92,73075.04,0.0,0.60725,0.00017,21.65124]
[1779940659936,39.92,73075.04,0.0,0.60725,0.00017,21.65124]
[1779940660103,39.92,73075.04,0.0,0.60725,0.00017,21.65124]
[1779940660233,39.92,73082.75,0.0,0.60857,0.00017,21.63319]
[1779940662246,39.92,73084.9,0.0,0.60894,0.00017,21.62811]
[1779940665535,39.92,73083.52,0.0,0.6087,0.00017,21.63138]
[1779940666274,39.92,73085.6,0.0,0.60906,0.00017,21.62646]
[1779940667078,39.92,73085.6,0.0,0.60906,0.00017,21.62646]
[1779940668510,39.92,73090.38,0.0,0.60987,0.00017,21.61511]
[1779940668872,39.92,73090.38,0.0,0.60987,0.00017,21.61511]
[1779940669295,39.92,73093.39,0.0,0.61039,0.00017,21.60791]
[1779940669621,39.92,73093.39,0.0,0.61039,0.00017,21.60791]
[1779940670302,39.92,73095.31,0.0,0.61071,0.00017,21.60331]
[1779940670612,39.92,73095.31,0.0,0.61071,0.00017,21.60331]
[1779940671309,39.92,73095.98,0.0,0.61083,0.00017,21.60172]
[1779940671925,39.92,73095.98,0.0,0.61083,0.00017,21.60172]
[1779940672316,39.92,73096.51,0.0,0.61092,0.00017,21.60045]
[1779940673740,39.92,73094.97,0.0,0.61065,0.00017,21.60418]
[1779940674331,39.92,73089.18,0.0,0.60966,0.00017,21.61805]
[1779940675449,39.92,73088.43,0.0,0.60954,0.00017,21.61984]
[1779940676053,39.92,73088.43,0.0,0.60954,0.00017,21.61984]
[1779940676273,39.92,73088.43,0.0,0.60954,0.00017,21.61984]
[1779940677353,39.92,73078.74,0.0,0.60788,0.00017,21.6427]
[1779940677417,39.92,73078.74,0.0,0.60788,0.00017,21.6427]
[1779940678436,39.92,73081.17,0.0,0.6083,0.00017,21.637]
[1779940678644,39.92,73081.17,0.0,0.6083,0.00017,21.637]
[1779940679367,39.92,73071.72,0.0,0.60668,0.00017,21.65902]
[1779940680183,39.92,73071.72,0.0,0.60668,0.00017,21.65902]
[1779940680388,39.92,73062.99,0.0,0.60519,0.00017,21.67903]
[1779940680490,39.92,73062.99,0.0,0.60519,0.00017,21.67903]
[1779940680727,39.92,73062.99,0.0,0.60519,0.00017,21.67903]
[1779940681386,39.92,73044.34,0.0,0.60199,0.00017,21.72076]
[1779940681735,39.92,73044.34,0.0,0.60199,0.00017,21.72076]
[1779940681811,39.92,73044.34,0.0,0.60199,0.00017,21.72076]
[1779940682342,39.92,73044.34,0.0,0.60199,0.00017,21.72076]
[1779940682397,39.92,73024.69,0.0,0.59861,0.00017,21.76319]
[1779940682472,39.92,73024.69,0.0,0.59861,0.00017,21.76319]
[1779940682591,39.92,73024.69,0.0,0.59861,0.00017,21.76319]
[1779940683404,39.92,73034.31,0.0,0.60027,0.00017,21.74261]
[1779940685421,39.92,73054.49,0.0,0.60374,0.00017,21.69809]
[1779940686428,39.92,73058.45,0.0,0.60442,0.00017,21.68914]
[1779940687412,39.92,73058.45,0.0,0.60442,0.00017,21.68914]
[1779940688883,39.92,73061.2,0.0,0.60489,0.00017,21.68289]
[1779940688937,39.92,73066.7,0.0,0.60584,0.00017,21.67033]
[1779940690478,39.91,73065.18,0.0,0.60558,0.00017,21.67377]
[1779940691269,39.91,73065.18,0.0,0.60558,0.00017,21.67377]
[1779940691329,39.91,73065.18,0.0,0.60558,0.00017,21.67377]
[1779940691341,39.91,73065.18,0.0,0.60558,0.00017,21.67377]
[1779940691377,39.91,73065.18,0.0,0.60558,0.00017,21.67377]
[1779940691464,39.91,73070.66,0.0,0.60652,0.00017,21.66117]
[1779940693238,39.91,73070.66,0.0,0.60652,0.00017,21.66117]
[1779940693290,39.91,73076.79,0.0,0.60757,0.00017,21.64694]
[1779940694259,39.91,73084.8,0.0,0.60894,0.00017,21.62813]
[1779940694596,39.91,73084.8,0.0,0.60894,0.00017,21.62813]
[1779940695370,39.91,73084.8,0.0,0.60894,0.00017,21.62813]
[1779940695384,39.91,73092.93,0.0,0.61032,0.00017,21.60879]
[1779940696811,39.91,73094.92,0.0,0.61066,0.00017,21.60401]
[1779940696916,39.91,73093.65,0.0,0.61044,0.00017,21.60708]
[1779940697486,39.91,73093.65,0.0,0.61044,0.00017,21.60708]
[1779940697506,39.91,73095.75,0.0,0.6108,0.00017,21.60205]
[1779940699276,39.91,73095.75,0.0,0.6108,0.00017,21.60205]
[1779940699520,39.92,73101.64,0.0,0.6118,0.00017,21.58783]
[1779940701534,39.92,73107.47,0.0,0.61279,0.00017,21.57365]
[1779940703548,39.92,73102.73,0.0,0.61198,0.00017,21.5853]
[1779940706569,39.92,73109.43,0.0,0.61312,0.00017,21.56898]
[1779940708228,39.92,73109.43,0.0,0.61312,0.00017,21.56898]
[1779940709863,39.92,73113.02,0.0,0.61372,0.00017,21.56017]
[1779940710010,39.92,73113.02,0.0,0.61372,0.00017,21.56017]
[1779940710507,39.92,73115.78,0.0,0.61419,0.00017,21.55332]
[1779940710598,39.92,73120.45,0.0,0.61499,0.00017,21.54168]
[1779940712979,39.92,73122.95,0.0,0.61543,0.00017,21.53172]
[1779940713003,39.92,73122.95,0.0,0.61543,0.00017,21.53172]
[1779940713385,39.92,73126.51,0.0,0.61603,0.00017,21.52277]
[1779940714086,39.93,73119.27,0.0,0.6148,0.00017,21.54104]
[1779940715223,39.93,73110.9,0.0,0.61337,0.00017,21.56191]
[1779940715638,39.93,73107.19,0.0,0.61274,0.00017,21.57104]
[1779940716825,39.93,73107.19,0.0,0.61274,0.00017,21.57104]
[1779940717236,39.93,73107.19,0.0,0.61274,0.00017,21.57104]
[1779940717326,39.93,73107.19,0.0,0.61274,0.00017,21.57104]
[1779940717936,39.93,73119.46,0.0,0.61482,0.00017,21.54073]
[1779940719403,39.93,73119.46,0.0,0.61482,0.00017,21.54073]
[1779940719429,39.93,73119.46,0.0,0.61482,0.00017,21.54073]
[1779940719467,39.93,73124.92,0.0,0.61574,0.00017,21.52714]
[1779940720217,39.93,73131.5,0.0,0.61685,0.00017,21.51046]
[1779940720515,39.93,73131.5,0.0,0.61685,0.00017,21.51046]
[1779940721396,39.93,73131.5,0.0,0.61685,0.00017,21.51046]
[1779940720930,39.93,73139.01,0.0,0.61813,0.00017,21.49121]
[1779940722220,39.93,73144.87,0.0,0.61912,0.00017,21.47605]
[1779940722582,39.93,73144.87,0.0,0.61912,0.00017,21.47605]
[1779940723247,39.93,73144.87,0.0,0.61912,0.00017,21.47605]
[1779940723307,39.93,73151.46,0.0,0.62024,0.00017,21.45876]
[1779940724252,39.93,73151.46,0.0,0.62024,0.00017,21.45876]
[1779940724294,39.93,73151.46,0.0,0.62024,0.00017,21.45876]
[1779940724317,39.93,73154.2,0.0,0.62071,0.00017,21.45152]
[1779940725423,39.93,73149.75,0.0,0.61995,0.00017,21.46321]
[1779940729115,39.93,73146.44,0.0,0.6194,0.00017,21.47175]
[1779940729172,39.93,73146.44,0.0,0.6194,0.00017,21.47175]
[1779940729241,39.93,73146.44,0.0,0.6194,0.00017,21.47175]
[1779940730743,39.93,73138.71,0.0,0.61809,0.00017,21.49174]
[1779940731919,39.93,73138.71,0.0,0.61809,0.00017,21.49174]
[1779940732886,39.93,73137.66,0.0,0.61791,0.00017,21.49446]
[1779940732976,39.93,73141.91,0.0,0.61863,0.00017,21.48352]
[1779940736785,39.93,73145.84,0.0,0.61929,0.00017,21.47345]
[1779940738685,39.93,73147.13,0.0,0.61951,0.00017,21.47012]
[1779940741600,39.93,73146.27,0.0,0.61935,0.00017,21.47247]
[1779940741821,39.93,73141.85,0.0,0.6186,0.00017,21.48399]
[1779940742828,39.93,73136.7,0.0,0.61773,0.00017,21.49729]
[1779940743926,39.93,73136.7,0.0,0.61773,0.00017,21.49729]
[1779940743952,39.93,73136.7,0.0,0.61773,0.00017,21.49729]
[1779940744340,39.93,73136.7,0.0,0.61773,0.00017,21.49729]
[1779940745133,39.94,73142.8,0.0,0.61876,0.00017,21.4816]
[1779940746784,39.93,73142.91,0.0,0.61878,0.00017,21.48126]
[1779940746787,39.93,73142.91,0.0,0.61878,0.00017,21.48126]
[1779940747001,39.93,73146.87,0.0,0.61945,0.00017,21.47097]
[1779940747863,39.93,73152.07,0.0,0.62033,0.00017,21.45733]
[1779940749057,39.93,73152.07,0.0,0.62033,0.00017,21.45733]
[1779940749288,39.93,73152.07,0.0,0.62033,0.00017,21.45733]
[1779940750144,39.93,73152.81,0.0,0.62046,0.00017,21.45533]
[1779940751530,39.93,73147.39,0.0,0.61955,0.00017,21.4695]
[1779940754341,39.93,73145.09,0.0,0.61916,0.00017,21.47552]
[1779940754342,39.93,73145.09,0.0,0.61916,0.00017,21.47552]
[1779940755119,39.93,73145.72,0.0,0.61926,0.00017,21.47391]
[1779940755179,39.93,73153.93,0.0,0.62065,0.00017,21.45242]
[1779940755919,39.93,73167.44,0.0,0.62293,0.00017,21.41646]
[1779940756926,39.93,73168.85,0.0,0.62317,0.00017,21.41266]
[1779940758133,39.93,73168.85,0.0,0.62317,0.00017,21.41266]
[1779940758651,39.93,73169.15,0.0,0.62322,0.00017,21.41186]
[1779940758940,39.93,73172.89,0.0,0.62385,0.00017,21.40176]
[1779940760734,39.93,73171.97,0.0,0.6237,0.00017,21.40426]
[1779940760955,39.93,73169.58,0.0,0.62329,0.00017,21.41072]
[1779940761962,39.93,73165.48,0.0,0.6226,0.00017,21.42174]
[1779940762960,39.93,73165.48,0.0,0.6226,0.00017,21.42174]
[1779940762969,39.93,73166.7,0.0,0.62281,0.00017,21.41846]
[1779940764217,39.93,73166.7,0.0,0.62281,0.00017,21.41846]
[1779940764308,39.93,73174.28,0.0,0.62408,0.00017,21.39801]
[1779940770020,39.93,73173.31,0.0,0.62392,0.00017,21.40067]
[1779940775330,39.93,73171.81,0.0,0.62368,0.00017,21.401]
[1779940775433,39.93,73173.04,0.0,0.62389,0.00017,21.39766]
[1779940776016,39.93,73173.04,0.0,0.62389,0.00017,21.39766]
[1779940776033,39.93,73173.04,0.0,0.62389,0.00017,21.39766]
[1779940777069,39.93,73178.86,0.0,0.62487,0.00017,21.38184]
[1779940777633,39.93,73178.86,0.0,0.62487,0.00017,21.38184]
[1779940777641,39.93,73178.86,0.0,0.62487,0.00017,21.38184]
[1779940778076,39.93,73176.81,0.0,0.62453,0.00017,21.38743]
[1779940780369,39.93,73174.8,0.0,0.62419,0.00017,21.3929]
[1779940780427,39.93,73173.87,0.0,0.62403,0.00017,21.39543]
[1779940780563,39.93,73173.87,0.0,0.62403,0.00017,21.39543]
[1779940781411,39.93,73173.87,0.0,0.62403,0.00017,21.39543]
[1779940781424,39.93,73174.87,0.0,0.6242,0.00017,21.39272]
[1779940781788,39.93,73174.87,0.0,0.6242,0.00017,21.39272]
[1779940782715,39.93,73175.25,0.0,0.62426,0.00017,21.39169]
[1779940783111,39.93,73175.93,0.0,0.62438,0.00017,21.38984]
[1779940783683,39.93,73175.93,0.0,0.62438,0.00017,21.38984]
[1779940783700,39.93,73175.93,0.0,0.62438,0.00017,21.38984]
[1779940783769,39.93,73175.93,0.0,0.62438,0.00017,21.38984]
[1779940783961,39.93,73175.93,0.0,0.62438,0.00017,21.38984]
[1779940784337,39.93,73175.93,0.0,0.62438,0.00017,21.38984]
[1779940784367,39.93,73183.32,0.0,0.62562,0.00017,21.36964]
[1779940784694,39.93,73183.32,0.0,0.62562,0.00017,21.36964]
[1779940784720,39.93,73183.32,0.0,0.62562,0.00017,21.36964]
[1779940784906,39.93,73183.32,0.0,0.62562,0.00017,21.36964]
[1779940785127,39.93,73183.32,0.0,0.62562,0.00017,21.36964]
[1779940785317,39.93,73183.32,0.0,0.62562,0.00017,21.36964]
[1779940785354,39.93,73183.32,0.0,0.62562,0.00017,21.36964]
[1779940785445,39.93,73183.32,0.0,0.62562,0.00017,21.36964]
[1779940786461,39.93,73181.42,0.0,0.6253,0.00017,21.37487]
[1779940786517,39.93,73181.42,0.0,0.6253,0.00017,21.37487]
[1779940787246,39.94,73178.56,0.0,0.62482,0.00017,21.3827]
[1779940787667,39.94,73178.59,0.0,0.62482,0.00017,21.38263]
[1779940787850,39.94,73178.59,0.0,0.62482,0.00017,21.38263]
[1779940787971,39.94,73178.59,0.0,0.62482,0.00017,21.38263]
[1779940788415,39.94,73178.59,0.0,0.62482,0.00017,21.38263]
[1779940788498,39.94,73175.55,0.0,0.62431,0.00017,21.39091]
[1779940789337,39.94,73175.55,0.0,0.62431,0.00017,21.39091]
[1779940789401,39.94,73166.18,0.0,0.62273,0.00017,21.4162]
[1779940791500,39.93,73164.02,0.0,0.62237,0.00017,21.42197]
[1779940792192,39.93,73148.48,0.0,0.61974,0.00017,21.46303]
[1779940794206,39.93,73147.08,0.0,0.61951,0.00017,21.46662]
[1779940796485,39.93,73146.57,0.0,0.61943,0.00017,21.4679]
[1779940796493,39.93,73146.57,0.0,0.61943,0.00017,21.4679]
[1779940798234,39.93,73140.34,0.0,0.61838,0.00017,21.4839]
[1779940801912,39.92,73141.38,0.0,0.61856,0.00017,21.48106]
[1779940801940,39.92,73141.38,0.0,0.61856,0.00017,21.48106]
[1779940802262,39.92,73136.21,0.0,0.61769,0.00017,21.49439]
[1779940802917,39.92,73136.21,0.0,0.61769,0.00017,21.49439]
[1779940803357,39.92,73136.21,0.0,0.61769,0.00017,21.49439]
[1779940803448,39.92,73130.36,0.0,0.6167,0.00017,21.5093]
[1779940803575,39.92,73130.36,0.0,0.6167,0.00017,21.5093]
[1779940803708,39.92,73130.36,0.0,0.6167,0.00017,21.5093]
[1779940803800,39.92,73130.36,0.0,0.6167,0.00017,21.5093]
[1779940803805,39.92,73130.36,0.0,0.6167,0.00017,21.5093]
[1779940803895,39.92,73130.36,0.0,0.6167,0.00017,21.5093]
[1779940804522,39.92,73130.36,0.0,0.6167,0.00017,21.5093]
[1779940804525,39.92,73130.36,0.0,0.6167,0.00017,21.5093]
[1779940804279,39.92,73123.31,0.0,0.6155,0.00017,21.52715]
[1779940804692,39.92,73123.31,0.0,0.6155,0.00017,21.52715]
[1779940804715,39.92,73123.31,0.0,0.6155,0.00017,21.52715]
[1779940804960,39.92,73123.31,0.0,0.6155,0.00017,21.52715]
[1779940805152,39.92,73123.31,0.0,0.6155,0.00017,21.52715]
[1779940805249,39.92,73123.31,0.0,0.6155,0.00017,21.52715]
[1779940805358,39.92,73123.31,0.0,0.6155,0.00017,21.52715]
[1779940805412,39.92,73123.31,0.0,0.6155,0.00017,21.52715]
[1779940805675,39.93,73124.05,0.0,0.61562,0.00017,21.52535]
[1779940805742,39.93,73124.05,0.0,0.61562,0.00017,21.52535]
[1779940805854,39.93,73124.05,0.0,0.61562,0.00017,21.52535]
[1779940806292,39.93,73120.52,0.0,0.61502,0.00017,21.53422]
[1779940806919,39.93,73120.52,0.0,0.61502,0.00017,21.53422]
[1779940806997,39.93,73120.52,0.0,0.61502,0.00017,21.53422]
[1779940807301,39.93,73110.05,0.0,0.61323,0.00017,21.56036]
[1779940807959,39.93,73110.05,0.0,0.61323,0.00017,21.56036]
[1779940807968,39.93,73110.05,0.0,0.61323,0.00017,21.56036]
[1779940808413,39.93,73110.05,0.0,0.61323,0.00017,21.56036]
[1779940808488,39.93,73094.96,0.0,0.61066,0.00017,21.59708]
[1779940808706,39.93,73094.96,0.0,0.61066,0.00017,21.59708]
[1779940808840,39.93,73094.96,0.0,0.61066,0.00017,21.59708]
[1779940809323,39.93,73077.23,0.0,0.60763,0.00017,21.63912]
[1779940809784,39.93,73077.23,0.0,0.60763,0.00017,21.63912]
[1779940810211,39.93,73077.23,0.0,0.60763,0.00017,21.63912]
[1779940810346,39.93,73070.92,0.0,0.60655,0.00017,21.65378]
[1779940810626,39.93,73070.92,0.0,0.60655,0.00017,21.65378]
[1779940811348,39.93,73079.13,0.0,0.60796,0.00017,21.63468]
[1779940812987,39.93,73079.39,0.0,0.608,0.00017,21.63407]
[1779940813500,39.93,73079.39,0.0,0.608,0.00017,21.63407]
[1779940814434,39.93,73080.75,0.0,0.60823,0.00017,21.63088]
[1779940814490,39.93,73080.75,0.0,0.60823,0.00017,21.63088]
[1779940814499,39.93,73080.75,0.0,0.60823,0.00017,21.63088]
[1779940814523,39.93,73067.66,0.0,0.606,0.00017,21.66126]
[1779940815214,39.93,73067.66,0.0,0.606,0.00017,21.66126]
[1779940815376,39.93,73058.54,0.0,0.60443,0.00017,21.68202]
[1779940816049,39.93,73058.54,0.0,0.60443,0.00017,21.68202]
[1779940816056,39.93,73058.54,0.0,0.60443,0.00017,21.68202]
[1779940816104,39.93,73058.54,0.0,0.60443,0.00017,21.68202]
[1779940816540,39.93,73058.54,0.0,0.60443,0.00017,21.68202]
[1779940816383,39.93,73067.7,0.0,0.60601,0.00017,21.66112]
[1779940817294,39.93,73067.7,0.0,0.60601,0.00017,21.66112]
[1779940818668,39.93,73067.62,0.0,0.60599,0.00017,21.66129]
[1779940818739,39.93,73067.62,0.0,0.60599,0.00017,21.66129]
[1779940819458,39.93,73067.62,0.0,0.60599,0.00017,21.66129]
[1779940819852,39.93,73069.83,0.0,0.60637,0.00017,21.65619]
[1779940820012,39.93,73069.83,0.0,0.60637,0.00017,21.65619]
[1779940820291,39.93,73069.83,0.0,0.60637,0.00017,21.65619]
[1779940820416,39.93,73069.83,0.0,0.60637,0.00017,21.65619]
[1779940820468,39.93,73069.83,0.0,0.60637,0.00017,21.65619]
[1779940821191,39.93,73071.57,0.0,0.60667,0.00017,21.65216]
[1779940821213,39.93,73071.57,0.0,0.60667,0.00017,21.65216]
[1779940821419,39.93,73065.24,0.0,0.60559,0.00017,21.66669]
[1779940821827,39.93,73065.24,0.0,0.60559,0.00017,21.66669]
[1779940821855,39.93,73065.24,0.0,0.60559,0.00017,21.66669]
[1779940822130,39.93,73065.24,0.0,0.60559,0.00017,21.66669]
[1779940822426,39.93,73059.45,0.0,0.6046,0.00017,21.67987]
[1779940822932,39.93,73059.45,0.0,0.6046,0.00017,21.67987]
[1779940823433,39.93,73053.31,0.0,0.60354,0.00017,21.69369]
[1779940823694,39.93,73053.31,0.0,0.60354,0.00017,21.69369]
[1779940824369,39.93,73053.31,0.0,0.60354,0.00017,21.69369]
[1779940824440,39.93,73042.21,0.0,0.60163,0.00017,21.71835]
[1779940825241,39.93,73042.21,0.0,0.60163,0.00017,21.71835]
[1779940825365,39.93,73042.21,0.0,0.60163,0.00017,21.71835]
[1779940825570,39.93,73034.1,0.0,0.60024,0.00017,21.73605]
[1779940825700,39.93,73034.1,0.0,0.60024,0.00017,21.73605]
[1779940825919,39.93,73034.1,0.0,0.60024,0.00017,21.73605]
[1779940826055,39.93,73034.1,0.0,0.60024,0.00017,21.73605]
[1779940826458,39.93,73020.31,0.0,0.59786,0.00017,21.76549]
[1779940826809,39.93,73020.31,0.0,0.59786,0.00017,21.76549]
[1779940828316,39.93,73019.02,0.0,0.59764,0.00017,21.76819]
[1779940828364,39.93,73019.02,0.0,0.59764,0.00017,21.76819]
[1779940828394,39.93,73019.02,0.0,0.59764,0.00017,21.76819]
[1779940828474,39.94,73024.78,0.0,0.59862,0.00017,21.75611]
[1779940828614,39.94,73024.78,0.0,0.59862,0.00017,21.75611]
[1779940829481,39.94,73030.83,0.0,0.59966,0.00017,21.74322]
[1779940830915,39.94,73032.66,0.0,0.59998,0.00017,21.73933]
[1779940831315,39.94,73032.66,0.0,0.59998,0.00017,21.73933]
[1779940831584,39.94,73032.66,0.0,0.59998,0.00017,21.73933]
[1779940831495,39.94,73047.2,0.0,0.60249,0.00017,21.70394]
[1779940831766,39.94,73047.2,0.0,0.60249,0.00017,21.70394]
[1779940832030,39.94,73047.2,0.0,0.60249,0.00017,21.70394]
[1779940832237,39.94,73047.2,0.0,0.60249,0.00017,21.70394]
[1779940832502,39.94,73059.83,0.0,0.60465,0.00017,21.67564]
[1779940832945,39.94,73059.83,0.0,0.60465,0.00017,21.67564]
[1779940833318,39.94,73059.83,0.0,0.60465,0.00017,21.67564]
[1779940833437,39.94,73059.83,0.0,0.60465,0.00017,21.67564]
[1779940833511,39.94,73059.83,0.0,0.60465,0.00017,21.67564]
[1779940833521,39.94,73075.14,0.0,0.60728,0.00017,21.64053]
[1779940833613,39.94,73075.14,0.0,0.60728,0.00017,21.64053]
[1779940834225,39.94,73075.14,0.0,0.60728,0.00017,21.64053]
[1779940834517,39.94,73090.76,0.0,0.60994,0.00017,21.60373]
[1779940834699,39.94,73090.76,0.0,0.60994,0.00017,21.60373]
[1779940835524,39.94,73101.12,0.0,0.61171,0.00017,21.57879]
[1779940836097,39.94,73101.12,0.0,0.61171,0.00017,21.57879]
[1779940836531,39.94,73111.85,0.0,0.61354,0.00017,21.55254]
[1779940836888,39.94,73111.85,0.0,0.61354,0.00017,21.55254]
[1779940837134,39.94,73111.85,0.0,0.61354,0.00017,21.55254]
[1779940837435,39.94,73111.85,0.0,0.61354,0.00017,21.55254]
[1779940837513,39.94,73111.85,0.0,0.61354,0.00017,21.55254]
[1779940837538,39.94,73113.7,0.0,0.61385,0.00017,21.54801]
[1779940837829,39.94,73113.7,0.0,0.61385,0.00017,21.54801]
[1779940838366,39.94,73113.7,0.0,0.61385,0.00017,21.54801]
[1779940839154,39.94,73114.87,0.0,0.61404,0.00017,21.54516]
[1779940839406,39.94,73114.87,0.0,0.61404,0.00017,21.54516]
[1779940839416,39.94,73114.87,0.0,0.61404,0.00017,21.54516]
[1779940840032,39.94,73116.79,0.0,0.61437,0.00017,21.54044]
[1779940840286,39.94,73116.79,0.0,0.61437,0.00017,21.54044]
[1779940840847,39.94,73116.11,0.0,0.61425,0.00017,21.54218]
[1779940841259,39.94,73116.11,0.0,0.61425,0.00017,21.54218]
[1779940841464,39.94,73116.11,0.0,0.61425,0.00017,21.54218]
[1779940841566,39.94,73114.83,0.0,0.61403,0.00017,21.54541]
[1779940842573,39.94,73107.88,0.0,0.61284,0.00017,21.56261]
[1779940844210,39.95,73106.89,0.0,0.61267,0.00017,21.56507]
[1779940845252,39.95,73109.97,0.0,0.61319,0.00017,21.55754]
[1779940845315,39.95,73109.97,0.0,0.61319,0.00017,21.55754]
[1779940845594,39.95,73116.9,0.0,0.61437,0.00017,21.54043]
[1779940848366,39.95,73116.38,0.0,0.61428,0.00017,21.54177]
[1779940848539,39.95,73116.38,0.0,0.61428,0.00017,21.54177]
[1779940849033,39.95,73117.86,0.0,0.61452,0.00017,21.53819]
[1779940849097,39.95,73117.78,0.0,0.61451,0.00017,21.53839]
[1779940849650,39.95,73117.78,0.0,0.61451,0.00017,21.53839]
[1779940849682,39.95,73112.49,0.0,0.61361,0.00017,21.55156]
[1779940852028,39.95,73110.42,0.0,0.61325,0.00017,21.55671]
[1779940852070,39.95,73113.27,0.0,0.61373,0.00017,21.54972]
[1779940852876,39.95,73113.27,0.0,0.61373,0.00017,21.54972]
[1779940853791,39.96,73113.38,0.0,0.61375,0.00017,21.54949]
[1779940853823,39.96,73117.63,0.0,0.61447,0.00017,21.53898]
[1779940854694,39.96,73117.63,0.0,0.61447,0.00017,21.53898]
[1779940855668,39.96,73109.22,0.0,0.61303,0.00017,21.55988]
[1779940859360,39.96,73111.97,0.0,0.6135,0.00017,21.55319]
[1779940864100,39.97,73110.06,0.0,0.61316,0.00017,21.55809]
[1779940864173,39.97,73110.7,0.0,0.61327,0.00017,21.55656]
[1779940865631,39.97,73114.17,0.0,0.61385,0.00017,21.54803]
[1779940865647,39.97,73114.17,0.0,0.61385,0.00017,21.54803]
[1779940865707,39.97,73114.17,0.0,0.61385,0.00017,21.54803]
[1779940865740,39.97,73114.17,0.0,0.61385,0.00017,21.54803]
[1779940866479,39.97,73114.17,0.0,0.61385,0.00017,21.54803]
[1779940866548,39.97,73119.85,0.0,0.61481,0.00017,21.534]
[1779940866801,39.97,73119.85,0.0,0.61481,0.00017,21.534]
[1779940867015,39.97,73132.21,0.0,0.61691,0.00017,21.50283]
[1779940867991,39.97,73132.21,0.0,0.61691,0.00017,21.50283]
[1779940868168,39.97,73132.21,0.0,0.61691,0.00017,21.50283]
[1779940868629,39.97,73132.21,0.0,0.61691,0.00017,21.50283]
[1779940868186,39.97,73136.09,0.0,0.61756,0.00017,21.49299]
[1779940868957,39.97,73136.09,0.0,0.61756,0.00017,21.49299]
[1779940868967,39.97,73136.09,0.0,0.61756,0.00017,21.49299]
[1779940868969,39.97,73136.09,0.0,0.61756,0.00017,21.49299]
[1779940869418,39.97,73136.09,0.0,0.61756,0.00017,21.49299]
[1779940869500,39.98,73136.07,0.0,0.61755,0.00017,21.4932]
[1779940869814,39.98,73136.07,0.0,0.61755,0.00017,21.4932]
[1779940870156,39.98,73136.07,0.0,0.61755,0.00017,21.4932]
[1779940870251,39.98,73120.17,0.0,0.61486,0.00017,21.53341]
[1779940870818,39.98,73120.17,0.0,0.61486,0.00017,21.53341]
[1779940870832,39.98,73120.17,0.0,0.61486,0.00017,21.53341]
[1779940870941,39.98,73120.17,0.0,0.61486,0.00017,21.53341]
[1779940870960,39.98,73120.17,0.0,0.61486,0.00017,21.53341]
[1779940871045,39.98,73118.44,0.0,0.61456,0.00017,21.53778]
[1779940871986,39.98,73118.44,0.0,0.61456,0.00017,21.53778]
[1779940872042,39.98,73111.95,0.0,0.61345,0.00017,21.55392]
[1779940874355,39.98,73112.39,0.0,0.61352,0.00017,21.55287]
[1779940874452,39.98,73112.39,0.0,0.61352,0.00017,21.55296]
[1779940875851,39.98,73119.89,0.0,0.61479,0.00017,21.5344]
[1779940877488,39.98,73119.89,0.0,0.61479,0.00017,21.5344]
[1779940877575,39.98,73121.06,0.0,0.61498,0.00017,21.53159]
[1779940877756,39.98,73121.06,0.0,0.61498,0.00017,21.53159]
[1779940877774,39.98,73121.06,0.0,0.61498,0.00017,21.53159]
[1779940877780,39.98,73121.06,0.0,0.61498,0.00017,21.53159]
[1779940878037,39.98,73121.06,0.0,0.61498,0.00017,21.53159]
[1779940878077,39.98,73121.06,0.0,0.61498,0.00017,21.53159]
[1779940878147,39.98,73121.06,0.0,0.61498,0.00017,21.53159]
[1779940878677,39.98,73121.06,0.0,0.61498,0.00017,21.53159]
[1779940878165,39.98,73105.03,0.0,0.61226,0.00017,21.57116]
[1779940879041,39.98,73105.03,0.0,0.61226,0.00017,21.57116]
[1779940879544,39.98,73105.03,0.0,0.61226,0.00017,21.57116]
[1779940879598,39.99,73074.59,0.0,0.60707,0.00017,21.64354]
[1779940879709,39.99,73074.59,0.0,0.60707,0.00017,21.64354]
[1779940880169,39.99,73074.59,0.0,0.60707,0.00017,21.64354]
[1779940880263,39.99,73036.99,0.0,0.60063,0.00017,21.72778]
[1779940880934,39.99,73036.99,0.0,0.60063,0.00017,21.72778]
[1779940881598,39.99,73036.99,0.0,0.60063,0.00017,21.72778]
[1779940881662,39.99,73046.63,0.0,0.60228,0.00017,21.70672]
[1779940881985,39.99,73046.63,0.0,0.60228,0.00017,21.70672]
[1779940881999,39.99,73046.63,0.0,0.60228,0.00017,21.70672]
[1779940882214,39.99,73046.63,0.0,0.60228,0.00017,21.70672]
[1779940882339,39.99,73046.63,0.0,0.60228,0.00017,21.70672]
[1779940882341,39.99,73059.31,0.0,0.60445,0.00017,21.67849]
[1779940883480,39.99,73078.91,0.0,0.6078,0.00017,21.63354]
[1779940883833,39.99,73078.91,0.0,0.6078,0.00017,21.63354]
[1779940883894,39.99,73078.91,0.0,0.6078,0.00017,21.63354]
[1779940884426,39.99,73078.91,0.0,0.6078,0.00017,21.63354]
[1779940884527,39.99,73079.04,0.0,0.60782,0.00017,21.6333]
[1779940884699,39.99,73079.04,0.0,0.60782,0.00017,21.6333]
[1779940885000,39.99,73079.04,0.0,0.60782,0.00017,21.6333]
[1779940885292,39.99,73079.04,0.0,0.60782,0.00017,21.6333]
[1779940885313,39.99,73079.04,0.0,0.60782,0.00017,21.6333]
[1779940885320,39.99,73079.04,0.0,0.60782,0.00017,21.6333]
[1779940885424,39.99,73082.02,0.0,0.60833,0.00017,21.62633]
[1779940886398,39.99,73082.02,0.0,0.60833,0.00017,21.62633]
[1779940886937,39.99,73085.1,0.0,0.60885,0.00017,21.61908]
[1779940886998,39.99,73085.1,0.0,0.60885,0.00017,21.61908]
[1779940887234,39.99,73085.1,0.0,0.60885,0.00017,21.61908]
[1779940887835,39.99,73087.01,0.0,0.60918,0.00017,21.61461]
[1779940888074,39.99,73087.01,0.0,0.60918,0.00017,21.61461]
[1779940888262,39.99,73087.01,0.0,0.60918,0.00017,21.61461]
[1779940888290,39.99,73087.01,0.0,0.60918,0.00017,21.61461]
[1779940888386,39.99,73086.2,0.0,0.60904,0.00017,21.61653]
[1779940889435,39.99,73080.69,0.0,0.6081,0.00017,21.62951]
[1779940890053,39.99,73080.69,0.0,0.6081,0.00017,21.62951]
[1779940890347,39.99,73080.69,0.0,0.6081,0.00017,21.62951]
[1779940890411,39.99,73077.26,0.0,0.60751,0.00017,21.63753]
[1779940890705,39.99,73077.26,0.0,0.60751,0.00017,21.63753]
[1779940890894,39.99,73077.26,0.0,0.60751,0.00017,21.63753]
[1779940891083,39.99,73077.26,0.0,0.60751,0.00017,21.63753]
[1779940891202,39.99,73077.26,0.0,0.60751,0.00017,21.63753]
[1779940891632,39.99,73077.26,0.0,0.60751,0.00017,21.63753]
[1779940891217,39.99,73091.9,0.0,0.61002,0.00017,21.59933]
[1779940891748,39.99,73091.9,0.0,0.61002,0.00017,21.59933]
[1779940892132,39.99,73091.9,0.0,0.61002,0.00017,21.59933]
[1779940892234,39.99,73102.3,0.0,0.61179,0.00017,21.57433]
[1779940892812,39.99,73102.3,0.0,0.61179,0.00017,21.57433]
[1779940893134,39.99,73102.3,0.0,0.61179,0.00017,21.57433]
[1779940893237,39.99,73102.3,0.0,0.61179,0.00017,21.57433]
[1779940894081,39.99,73105.38,0.0,0.61232,0.00017,21.56686]
[1779940894436,39.99,73105.38,0.0,0.61232,0.00017,21.56686]
[1779940894447,39.99,73109.8,0.0,0.61306,0.00017,21.55612]
[1779940894959,39.99,73109.8,0.0,0.61306,0.00017,21.55612]
[1779940895014,39.99,73113.97,0.0,0.61377,0.00017,21.54585]
[1779940897030,39.99,73114.93,0.0,0.61393,0.00017,21.54352]
[1779940897038,39.99,73114.93,0.0,0.61393,0.00017,21.54352]
[1779940897590,39.99,73114.93,0.0,0.61393,0.00017,21.54352]
[1779940898179,40.0,73116.14,0.0,0.61414,0.00017,21.54057]
[1779940898320,40.0,73127.27,0.0,0.61602,0.00017,21.51278]
[1779940898851,40.0,73127.27,0.0,0.61602,0.00017,21.51278]
[1779940898905,40.0,73127.27,0.0,0.61602,0.00017,21.51278]
[1779940899066,40.0,73138.04,0.0,0.61784,0.00017,21.48544]
[1779940901338,40.0,73130.81,0.0,0.61661,0.00017,21.50406]
[1779940901878,40.0,73130.81,0.0,0.61661,0.00017,21.50406]
[1779940901906,40.0,73130.81,0.0,0.61661,0.00017,21.50406]
[1779940902055,40.0,73130.81,0.0,0.61661,0.00017,21.50406]
[1779940902710,40.0,73129.18,0.0,0.61633,0.00017,21.50826]
[1779940907012,40.01,73129.02,0.0,0.61628,0.00017,21.50894]
[1779940908001,40.01,73128.0,0.0,0.61611,0.00017,21.51158]
[1779940908126,40.01,73128.0,0.0,0.61611,0.00017,21.51158]
[1779940908350,40.01,73128.0,0.0,0.61611,0.00017,21.51158]
[1779940908534,40.01,73128.0,0.0,0.61611,0.00017,21.51158]
[1779940909010,40.02,73124.55,0.0,0.61551,0.00017,21.52039]
[1779940909283,40.02,73124.55,0.0,0.61551,0.00017,21.52039]
[1779940909385,40.02,73124.55,0.0,0.61551,0.00017,21.52039]
[1779940909497,40.02,73118.3,0.0,0.61445,0.00017,21.53601]
[1779940909975,40.02,73118.3,0.0,0.61445,0.00017,21.53601]
[1779940912507,40.02,73115.86,0.0,0.61403,0.00017,21.54216]
[1779940913508,40.02,73115.34,0.0,0.61394,0.00017,21.54349]
[1779940913610,40.02,73112.76,0.0,0.6135,0.00017,21.54991]
[1779940914041,40.02,73112.76,0.0,0.6135,0.00017,21.54991]
[1779940914656,40.02,73112.76,0.0,0.6135,0.00017,21.54991]
[1779940914695,40.02,73104.49,0.0,0.61209,0.00017,21.57019]
[1779940915027,40.02,73104.49,0.0,0.61209,0.00017,21.57019]
[1779940915041,40.02,73104.49,0.0,0.61209,0.00017,21.57019]
[1779940915186,40.02,73092.4,0.0,0.61004,0.00017,21.59931]
[1779940916069,40.02,73092.4,0.0,0.61004,0.00017,21.59931]
[1779940916285,40.02,73092.4,0.0,0.61004,0.00017,21.59931]
[1779940916331,40.02,73092.4,0.0,0.61004,0.00017,21.59931]
[1779940916340,40.02,73092.4,0.0,0.61004,0.00017,21.59931]
[1779940916495,40.02,73092.4,0.0,0.61004,0.00017,21.59931]
[1779940916590,40.02,73088.42,0.0,0.60936,0.00017,21.60878]
[1779940917678,40.02,73088.42,0.0,0.60936,0.00017,21.60878]
[1779940917537,40.02,73094.23,0.0,0.61035,0.00017,21.59497]
[1779940918757,40.02,73097.36,0.0,0.61088,0.00017,21.58747]
[1779940919214,40.02,73092.05,0.0,0.60997,0.00017,21.60019]
[1779940919886,40.02,73092.05,0.0,0.60997,0.00017,21.60019]
[1779940920093,40.02,73092.05,0.0,0.60997,0.00017,21.60019]
[1779940920563,40.02,73088.39,0.0,0.60935,0.00017,21.60888]
[1779940920983,40.02,73088.39,0.0,0.60935,0.00017,21.60888]
[1779940921070,40.02,73088.39,0.0,0.60935,0.00017,21.60888]
[1779940921387,40.02,73088.39,0.0,0.60935,0.00017,21.60888]
[1779940921631,40.02,73088.39,0.0,0.60935,0.00017,21.60888]
[1779940921712,40.02,73079.81,0.0,0.60788,0.00017,21.6291]
[1779940921793,40.02,73079.81,0.0,0.60788,0.00017,21.6291]
[1779940922315,40.02,73079.81,0.0,0.60788,0.00017,21.6291]
[1779940923650,40.02,73078.08,0.0,0.60759,0.00017,21.63313]
[1779940923741,40.03,73081.57,0.0,0.60818,0.00017,21.62503]
[1779940924749,40.03,73078.47,0.0,0.60765,0.00017,21.63226]
[1779940924784,40.03,73078.47,0.0,0.60765,0.00017,21.63226]
[1779940926505,40.03,73080.34,0.0,0.60797,0.00017,21.62789]
[1779940926559,40.03,73085.96,0.0,0.60893,0.00017,21.6147]
[1779940928083,40.03,73087.29,0.0,0.60916,0.00017,21.61156]
[1779940929617,40.03,73087.34,0.0,0.60917,0.00017,21.61144]
[1779940929717,40.03,73086.8,0.0,0.60907,0.00017,21.61272]
[1779940930896,40.03,73083.35,0.0,0.60849,0.00017,21.62084]
[1779940931176,40.03,73083.35,0.0,0.60849,0.00017,21.62084]
[1779940931309,40.03,73075.87,0.0,0.60721,0.00017,21.63828]
[1779940932133,40.03,73075.87,0.0,0.60721,0.00017,21.63828]
[1779940932201,40.03,73075.87,0.0,0.60721,0.00017,21.63828]
[1779940932773,40.02,73075.98,0.0,0.60723,0.00017,21.63801]
[1779940932856,40.02,73075.98,0.0,0.60723,0.00017,21.63801]
[1779940934428,40.02,73076.17,0.0,0.60726,0.00017,21.63755]
[1779940934464,40.02,73076.17,0.0,0.60726,0.00017,21.63755]
[1779940934511,40.02,73076.17,0.0,0.60726,0.00017,21.63755]
[1779940934591,40.02,73075.31,0.0,0.60712,0.00017,21.63952]
[1779940935436,40.02,73075.31,0.0,0.60712,0.00017,21.63952]
[1779940935491,40.02,73075.31,0.0,0.60712,0.00017,21.63952]
[1779940935534,40.02,73076.81,0.0,0.60737,0.00017,21.63603]
[1779940935975,40.02,73076.81,0.0,0.60737,0.00017,21.63603]
[1779940936144,40.02,73076.81,0.0,0.60737,0.00017,21.63603]
[1779940936340,40.02,73085.0,0.0,0.60877,0.00017,21.61688]
[1779940939011,40.02,73086.1,0.0,0.60896,0.00017,21.61429]
[1779940939361,40.02,73082.85,0.0,0.60841,0.00017,21.62193]
[1779940941004,40.02,73083.43,0.0,0.6085,0.00017,21.62057]
[1779940941126,40.02,73083.43,0.0,0.6085,0.00017,21.62057]
[1779940941378,40.02,73083.43,0.0,0.6085,0.00017,21.62057]
[1779940941516,40.02,73083.43,0.0,0.6085,0.00017,21.62057]
[1779940941531,40.02,73083.43,0.0,0.6085,0.00017,21.62057]
[1779940941567,40.02,73092.21,0.0,0.61,0.00017,21.5998]
[1779940941899,40.02,73092.21,0.0,0.61,0.00017,21.5998]
[1779940942656,40.02,73096.32,0.0,0.6107,0.00017,21.58998]
[1779940942752,40.02,73096.32,0.0,0.6107,0.00017,21.58998]
[1779940942757,40.02,73096.32,0.0,0.6107,0.00017,21.58998]
[1779940942772,40.02,73096.32,0.0,0.6107,0.00017,21.58998]
[1779940942875,40.02,73096.32,0.0,0.6107,0.00017,21.58998]
[1779940943236,40.02,73096.32,0.0,0.6107,0.00017,21.58998]
[1779940943435,40.02,73061.15,0.0,0.6047,0.00017,21.67188]
[1779940944269,40.02,73061.15,0.0,0.6047,0.00017,21.67188]
[1779940944487,40.02,73061.15,0.0,0.6047,0.00017,21.67188]
[1779940944691,40.02,73037.8,0.0,0.6007,0.00017,21.72355]
[1779940944916,40.02,73037.8,0.0,0.6007,0.00017,21.72355]
[1779940945442,40.02,73044.99,0.0,0.60193,0.00017,21.70788]
[1779940946172,40.02,73044.99,0.0,0.60193,0.00017,21.70788]
[1779940946419,40.02,73044.99,0.0,0.60193,0.00017,21.70788]
[1779940946451,40.03,73047.4,0.0,0.60234,0.00017,21.70264]
[1779940947044,40.03,73047.4,0.0,0.60234,0.00017,21.70264]
[1779940947174,40.03,73047.4,0.0,0.60234,0.00017,21.70264]
[1779940947309,40.03,73047.4,0.0,0.60234,0.00017,21.70264]
[1779940947456,40.03,73043.34,0.0,0.60164,0.00017,21.71159]
[1779940947774,40.03,73043.34,0.0,0.60164,0.00017,21.71159]
[1779940947793,40.03,73043.34,0.0,0.60164,0.00017,21.71159]
[1779940947954,40.03,73043.34,0.0,0.60164,0.00017,21.71159]
[1779940948072,40.03,73043.34,0.0,0.60164,0.00017,21.71159]
[1779940948596,40.03,73043.34,0.0,0.60164,0.00017,21.71159]
[1779940948702,40.03,73043.34,0.0,0.60164,0.00017,21.71159]
[1779940948467,40.03,73004.36,0.0,0.59494,0.00017,21.79377]
[1779940948943,40.03,73004.36,0.0,0.59494,0.00017,21.79377]
[1779940949678,40.03,73004.36,0.0,0.59494,0.00017,21.79377]
[1779940949736,40.03,72977.09,0.0,0.59024,0.00017,21.8476]
[1779940949779,40.03,72977.09,0.0,0.59024,0.00017,21.8476]
[1779940949897,40.03,72977.09,0.0,0.59024,0.00017,21.8476]
[1779940949980,40.03,72977.09,0.0,0.59024,0.00017,21.8476]
[1779940950110,40.03,72977.09,0.0,0.59024,0.00017,21.8476]
[1779940950141,40.03,72977.09,0.0,0.59024,0.00017,21.8476]
[1779940950481,40.03,72981.74,0.0,0.59104,0.00017,21.83865]
[1779940951749,40.03,72981.74,0.0,0.59104,0.00017,21.83865]
[1779940951487,40.03,72987.16,0.0,0.59199,0.00017,21.82442]
[1779940952586,40.03,72992.85,0.0,0.59297,0.00017,21.81319]
[1779940954123,40.03,72989.54,0.0,0.5924,0.00017,21.81972]
[1779940954485,40.03,72989.54,0.0,0.5924,0.00017,21.81972]
[1779940954659,40.03,72989.54,0.0,0.5924,0.00017,21.81972]
[1779940954681,40.03,72989.54,0.0,0.5924,0.00017,21.81972]
[1779940954741,40.03,72980.21,0.0,0.59079,0.00017,21.83789]
[1779940954869,40.03,72980.21,0.0,0.59079,0.00017,21.83789]
[1779940954884,40.03,72980.21,0.0,0.59079,0.00017,21.83789]
[1779940954886,40.03,72980.21,0.0,0.59079,0.00017,21.83789]
[1779940954890,40.03,72980.21,0.0,0.59079,0.00017,21.83789]
[1779940954904,40.03,72980.21,0.0,0.59079,0.00017,21.83789]
[1779940954922,40.03,72980.21,0.0,0.59079,0.00017,21.83789]
[1779940955179,40.03,72980.21,0.0,0.59079,0.00017,21.83789]
[1779940955522,40.03,72934.11,0.0,0.58281,0.00017,21.92244]
[1779940955915,40.03,72934.11,0.0,0.58281,0.00017,21.92244]
[1779940956366,40.03,72934.11,0.0,0.58281,0.00017,21.92244]
[1779940956578,40.03,72934.11,0.0,0.58281,0.00017,21.92244]
[1779940956668,40.03,72934.11,0.0,0.58281,0.00017,21.92244]
[1779940956685,40.05,72894.43,0.0,0.57586,0.00017,21.98856]
[1779940956806,40.05,72894.43,0.0,0.57586,0.00017,21.98856]
[1779940957713,40.05,72894.43,0.0,0.57586,0.00017,21.98856]
[1779940957765,40.06,72884.41,0.0,0.57411,0.00017,22.0041]
[1779940957840,40.06,72884.41,0.0,0.57411,0.00017,22.0041]
[1779940958092,40.06,72884.41,0.0,0.57411,0.00017,22.0041]
[1779940958162,40.06,72884.41,0.0,0.57411,0.00017,22.0041]
[1779940958475,40.06,72884.41,0.0,0.57411,0.00017,22.0041]
[1779940958854,40.06,72884.41,0.0,0.57411,0.00017,22.0041]
[1779940959045,40.06,72884.41,0.0,0.57411,0.00017,22.0041]
[1779940958558,40.06,72848.17,0.0,0.56778,0.00017,22.05665]
[1779940959321,40.06,72848.17,0.0,0.56778,0.00017,22.05665]
[1779940959724,40.06,72848.17,0.0,0.56778,0.00017,22.05665]
[1779940959709,40.08,72830.55,0.0,0.56467,0.00018,22.08045]
[1779940960022,40.08,72830.55,0.0,0.56467,0.00018,22.08045]
[1779940960031,40.08,72830.55,0.0,0.56467,0.00018,22.08045]
[1779940960066,40.08,72830.55,0.0,0.56467,0.00018,22.08045]
[1779940960070,40.08,72830.55,0.0,0.56467,0.00018,22.08045]
[1779940960360,40.08,72830.55,0.0,0.56467,0.00018,22.08045]
[1779940960372,40.08,72830.55,0.0,0.56467,0.00018,22.08045]
[1779940960475,40.08,72830.55,0.0,0.56467,0.00018,22.08045]
[1779940960723,40.08,72830.55,0.0,0.56467,0.00018,22.08045]
[1779940960618,40.09,72828.1,0.0,0.56423,0.00018,22.08371]
[1779940961054,40.09,72828.1,0.0,0.56423,0.00018,22.08371]
[1779940961094,40.09,72828.1,0.0,0.56423,0.00018,22.08371]
[1779940961163,40.09,72828.1,0.0,0.56423,0.00018,22.08371]
[1779940961215,40.09,72828.1,0.0,0.56423,0.00018,22.08371]
[1779940961381,40.09,72828.1,0.0,0.56423,0.00018,22.08371]
[1779940961788,40.09,72828.1,0.0,0.56423,0.00018,22.08371]
[1779940961579,40.09,72819.83,0.0,0.56278,0.00018,22.09419]
[1779940962076,40.09,72819.83,0.0,0.56278,0.00018,22.09419]
[1779940962119,40.09,72819.83,0.0,0.56278,0.00018,22.09419]
[1779940962127,40.09,72819.83,0.0,0.56278,0.00018,22.09419]
[1779940962181,40.09,72819.83,0.0,0.56278,0.00018,22.09419]
[1779940962228,40.09,72819.83,0.0,0.56278,0.00018,22.09419]
[1779940962281,40.09,72819.83,0.0,0.56278,0.00018,22.09419]
[1779940962437,40.09,72819.83,0.0,0.56278,0.00018,22.09419]
[1779940962496,40.09,72819.83,0.0,0.56278,0.00018,22.09419]
[1779940962544,40.09,72819.83,0.0,0.56278,0.00018,22.09419]
[1779940962738,40.09,72819.83,0.0,0.56278,0.00018,22.09419]
[1779940962768,40.09,72819.83,0.0,0.56278,0.00018,22.09419]
[1779940962809,40.09,72819.83,0.0,0.56278,0.00018,22.09419]
[1779940962787,40.1,72812.14,0.0,0.56142,0.00018,22.10381]
[1779940962931,40.1,72812.14,0.0,0.56142,0.00018,22.10381]
[1779940963132,40.1,72812.14,0.0,0.56142,0.00018,22.10381]
[1779940963273,40.1,72812.14,0.0,0.56142,0.00018,22.10381]
[1779940963298,40.1,72812.14,0.0,0.56142,0.00018,22.10381]
[1779940963355,40.1,72812.14,0.0,0.56142,0.00018,22.10381]
[1779940963552,40.1,72812.14,0.0,0.56142,0.00018,22.10381]
[1779940963612,40.1,72812.14,0.0,0.56142,0.00018,22.10381]
[1779940963750,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940963843,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940963880,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940963954,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940964246,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940964294,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940964369,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940964378,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940964461,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940964480,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940964523,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940964525,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940964575,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940964661,40.09,72811.5,0.0,0.56131,0.00018,22.10451]
[1779940964716,40.09,72822.95,0.0,0.56333,0.00018,22.09025]
[1779940965496,40.09,72822.95,0.0,0.56333,0.00018,22.09025]
[1779940965537,40.09,72822.95,0.0,0.56333,0.00018,22.09025]
[1779940965568,40.09,72822.95,0.0,0.56333,0.00018,22.09025]
[1779940965633,40.09,72822.95,0.0,0.56333,0.00018,22.09025]
[1779940965743,40.09,72822.95,0.0,0.56333,0.00018,22.09025]
[1779940965784,40.09,72822.95,0.0,0.56333,0.00018,22.09025]
[1779940965786,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940965838,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940965861,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940965863,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940965879,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940966066,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940966079,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940966136,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940966175,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940966263,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940966285,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940966378,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940966490,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940966520,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940966643,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940966666,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940966793,40.08,72850.98,0.0,0.56824,0.00017,22.05314]
[1779940966752,40.08,72872.76,0.0,0.57204,0.00017,22.02201]
[1779940967233,40.08,72872.76,0.0,0.57204,0.00017,22.02201]
[1779940967640,40.08,72890.98,0.0,0.57522,0.00017,21.99436]
[1779940968242,40.08,72890.98,0.0,0.57522,0.00017,21.99436]
[1779940968333,40.08,72890.98,0.0,0.57522,0.00017,21.99436]
[1779940968342,40.08,72890.98,0.0,0.57522,0.00017,21.99436]
[1779940968372,40.08,72890.98,0.0,0.57522,0.00017,21.99436]
[1779940968761,40.08,72890.98,0.0,0.57522,0.00017,21.99436]
[1779940968782,40.08,72890.98,0.0,0.57522,0.00017,21.99436]
[1779940968806,40.08,72890.98,0.0,0.57522,0.00017,21.99436]
[1779940968650,40.06,72876.87,0.0,0.57279,0.00017,22.01563]
[1779940968926,40.06,72876.87,0.0,0.57279,0.00017,22.01563]
[1779940969166,40.06,72876.87,0.0,0.57279,0.00017,22.01563]
[1779940969462,40.06,72876.87,0.0,0.57279,0.00017,22.01563]
[1779940969577,40.06,72876.87,0.0,0.57279,0.00017,22.01563]
[1779940969654,40.07,72871.78,0.0,0.5719,0.00017,22.02319]
[1779940969863,40.07,72871.78,0.0,0.5719,0.00017,22.02319]
[1779940970334,40.07,72871.78,0.0,0.5719,0.00017,22.02319]
[1779940970791,40.07,72871.78,0.0,0.5719,0.00017,22.02319]
[1779940970686,40.07,72820.23,0.0,0.56287,0.00018,22.0935]
[1779940970915,40.07,72820.23,0.0,0.56287,0.00018,22.0935]
[1779940971004,40.07,72820.23,0.0,0.56287,0.00018,22.0935]
[1779940971011,40.07,72820.23,0.0,0.56287,0.00018,22.0935]
[1779940971358,40.07,72820.23,0.0,0.56287,0.00018,22.0935]
[1779940971384,40.07,72820.23,0.0,0.56287,0.00018,22.0935]
[1779940971442,40.07,72820.23,0.0,0.56287,0.00018,22.0935]
[1779940971793,40.07,72820.23,0.0,0.56287,0.00018,22.0935]
[1779940971678,40.09,72740.92,0.0,0.54891,0.00018,22.1794]
[1779940971884,40.09,72740.92,0.0,0.54891,0.00018,22.1794]
[1779940971919,40.09,72740.92,0.0,0.54891,0.00018,22.1794]
[1779940972089,40.09,72740.92,0.0,0.54891,0.00018,22.1794]
[1779940972770,40.13,72706.12,0.0,0.54273,0.00018,22.20858]
[1779940973119,40.13,72706.12,0.0,0.54273,0.00018,22.20858]
[1779940973393,40.13,72706.12,0.0,0.54273,0.00018,22.20858]
[1779940973693,40.13,72686.34,0.0,0.53924,0.00018,22.22266]
[1779940973870,40.13,72686.34,0.0,0.53924,0.00018,22.22266]
[1779940973992,40.13,72686.34,0.0,0.53924,0.00018,22.22266]
[1779940974052,40.13,72686.34,0.0,0.53924,0.00018,22.22266]
[1779940974359,40.13,72686.34,0.0,0.53924,0.00018,22.22266]
[1779940974449,40.13,72686.34,0.0,0.53924,0.00018,22.22266]
[1779940974713,40.15,72665.98,0.0,0.53563,0.00018,22.23544]
[1779940975011,40.15,72665.98,0.0,0.53563,0.00018,22.23544]
[1779940975305,40.15,72665.98,0.0,0.53563,0.00018,22.23544]
[1779940975380,40.15,72665.98,0.0,0.53563,0.00018,22.23544]
[1779940975713,40.17,72648.53,0.0,0.53253,0.00018,22.24492]
[1779940976251,40.17,72648.53,0.0,0.53253,0.00018,22.24492]
[1779940976359,40.17,72648.53,0.0,0.53253,0.00018,22.24492]
[1779940976721,40.18,72639.22,0.0,0.53088,0.00018,22.24941]
[1779940977045,40.18,72639.22,0.0,0.53088,0.00018,22.24941]
[1779940977100,40.18,72639.22,0.0,0.53088,0.00018,22.24941]
[1779940977274,40.18,72639.22,0.0,0.53088,0.00018,22.24941]
[1779940977728,40.18,72663.04,0.0,0.53509,0.00018,22.23719]
[1779940978108,40.18,72663.04,0.0,0.53509,0.00018,22.23719]
[1779940978184,40.18,72663.04,0.0,0.53509,0.00018,22.23719]
[1779940978208,40.18,72663.04,0.0,0.53509,0.00018,22.23719]
[1779940978287,40.18,72663.04,0.0,0.53509,0.00018,22.23719]
[1779940978836,40.18,72663.04,0.0,0.53509,0.00018,22.23719]
[1779940978734,40.2,72689.59,0.0,0.53977,0.00018,22.22073]
[1779940979007,40.2,72689.59,0.0,0.53977,0.00018,22.22073]
[1779940979417,40.2,72689.59,0.0,0.53977,0.00018,22.22073]
[1779940979614,40.2,72689.59,0.0,0.53977,0.00018,22.22073]
[1779940979701,40.2,72689.59,0.0,0.53977,0.00018,22.22073]
[1779940979798,40.2,72689.59,0.0,0.53977,0.00018,22.22073]
[1779940979821,40.2,72685.28,0.0,0.539,0.00018,22.22362]
[1779940980313,40.2,72685.28,0.0,0.539,0.00018,22.22362]
[1779940980327,40.2,72685.28,0.0,0.539,0.00018,22.22362]
[1779940980417,40.2,72685.28,0.0,0.539,0.00018,22.22362]
[1779940980528,40.2,72685.28,0.0,0.539,0.00018,22.22362]
[1779940980548,40.2,72685.28,0.0,0.539,0.00018,22.22362]
[1779940980581,40.2,72685.28,0.0,0.539,0.00018,22.22362]
[1779940980814,40.2,72685.28,0.0,0.539,0.00018,22.22362]
[1779940980748,40.21,72724.69,0.0,0.54594,0.00018,22.19423]
[1779940980870,40.21,72724.69,0.0,0.54594,0.00018,22.19423]
[1779940981152,40.21,72724.69,0.0,0.54594,0.00018,22.19423]
[1779940981785,40.21,72724.69,0.0,0.54594,0.00018,22.19423]
[1779940981758,40.19,72770.1,0.0,0.55395,0.00018,22.15179]
[1779940981896,40.19,72770.1,0.0,0.55395,0.00018,22.15179]
[1779940982272,40.19,72770.1,0.0,0.55395,0.00018,22.15179]
[1779940982765,40.19,72774.71,0.0,0.55475,0.00018,22.147]
[1779940983319,40.19,72774.71,0.0,0.55475,0.00018,22.147]
[1779940983347,40.19,72774.71,0.0,0.55475,0.00018,22.147]
[1779940983395,40.19,72774.71,0.0,0.55475,0.00018,22.147]
[1779940983573,40.19,72774.71,0.0,0.55475,0.00018,22.147]
[1779940983781,40.19,72774.71,0.0,0.55475,0.00018,22.147]
[1779940983816,40.18,72805.73,0.0,0.56019,0.00018,22.11235]
[1779940984340,40.18,72805.73,0.0,0.56019,0.00018,22.11235]
[1779940984502,40.18,72805.73,0.0,0.56019,0.00018,22.11235]
[1779940984716,40.18,72805.73,0.0,0.56019,0.00018,22.11235]
[1779940984779,40.18,72824.87,0.0,0.56354,0.00017,22.08893]
[1779940985208,40.18,72824.87,0.0,0.56354,0.00017,22.08893]
[1779940985257,40.18,72824.87,0.0,0.56354,0.00017,22.08893]
[1779940985542,40.18,72824.87,0.0,0.56354,0.00017,22.08893]
[1779940985865,40.18,72824.87,0.0,0.56354,0.00017,22.08893]
[1779940985796,40.18,72853.65,0.0,0.56857,0.00017,22.05076]
[1779940986095,40.18,72853.65,0.0,0.56857,0.00017,22.05076]
[1779940986206,40.18,72853.65,0.0,0.56857,0.00017,22.05076]
[1779940986269,40.18,72853.65,0.0,0.56857,0.00017,22.05076]
[1779940986318,40.18,72853.65,0.0,0.56857,0.00017,22.05076]
[1779940986345,40.18,72853.65,0.0,0.56857,0.00017,22.05076]
[1779940986389,40.18,72853.65,0.0,0.56857,0.00017,22.05076]
[1779940986473,40.18,72853.65,0.0,0.56857,0.00017,22.05076]
[1779940986620,40.18,72853.65,0.0,0.56857,0.00017,22.05076]
[1779940986654,40.18,72853.65,0.0,0.56857,0.00017,22.05076]
[1779940986709,40.18,72853.65,0.0,0.56857,0.00017,22.05076]
[1779940986795,40.18,72873.77,0.0,0.57207,0.00017,22.02202]
[1779940986945,40.18,72873.77,0.0,0.57207,0.00017,22.02202]
[1779940987648,40.18,72873.77,0.0,0.57207,0.00017,22.02202]
[1779940987691,40.18,72873.77,0.0,0.57207,0.00017,22.02202]
[1779940987776,40.18,72873.77,0.0,0.57207,0.00017,22.02202]
[1779940987838,40.18,72878.22,0.0,0.57284,0.00017,22.01543]
[1779940987881,40.18,72878.22,0.0,0.57284,0.00017,22.01543]
[1779940987949,40.18,72878.22,0.0,0.57284,0.00017,22.01543]
[1779940988183,40.18,72878.22,0.0,0.57284,0.00017,22.01543]
[1779940988515,40.18,72878.22,0.0,0.57284,0.00017,22.01543]
[1779940988529,40.18,72878.22,0.0,0.57284,0.00017,22.01543]
[1779940988689,40.18,72878.22,0.0,0.57284,0.00017,22.01543]
[1779940988731,40.18,72878.22,0.0,0.57284,0.00017,22.01543]
[1779940988810,40.18,72901.16,0.0,0.57683,0.00017,21.98011]
[1779940988898,40.18,72901.16,0.0,0.57683,0.00017,21.98011]
[1779940988928,40.18,72901.16,0.0,0.57683,0.00017,21.98011]
[1779940989006,40.18,72901.16,0.0,0.57683,0.00017,21.98011]
[1779940989284,40.18,72901.16,0.0,0.57683,0.00017,21.98011]
[1779940989305,40.18,72901.16,0.0,0.57683,0.00017,21.98011]
[1779940989430,40.18,72901.16,0.0,0.57683,0.00017,21.98011]
[1779940989833,40.18,72901.16,0.0,0.57683,0.00017,21.98011]
[1779940989817,40.18,72906.9,0.0,0.57783,0.00017,21.97096]
[1779940990009,40.18,72906.9,0.0,0.57783,0.00017,21.97096]
[1779940990188,40.18,72906.9,0.0,0.57783,0.00017,21.97096]
[1779940990776,40.18,72906.9,0.0,0.57783,0.00017,21.97096]
[1779940990829,40.18,72915.56,0.0,0.57933,0.00017,21.95685]
[1779940991067,40.18,72915.56,0.0,0.57933,0.00017,21.95685]
[1779940991521,40.18,72915.56,0.0,0.57933,0.00017,21.95685]
[1779940991547,40.18,72915.56,0.0,0.57933,0.00017,21.95685]
[1779940991789,40.18,72915.56,0.0,0.57933,0.00017,21.95685]
[1779940991791,40.18,72915.56,0.0,0.57933,0.00017,21.95685]
[1779940991814,40.18,72915.56,0.0,0.57933,0.00017,21.95685]
[1779940991847,40.18,72934.03,0.0,0.58252,0.00017,21.92576]
[1779940991879,40.18,72934.03,0.0,0.58252,0.00017,21.92576]
[1779940992107,40.18,72934.03,0.0,0.58252,0.00017,21.92576]
[1779940992117,40.18,72934.03,0.0,0.58252,0.00017,21.92576]
[1779940992145,40.18,72934.03,0.0,0.58252,0.00017,21.92576]
[1779940992214,40.18,72934.03,0.0,0.58252,0.00017,21.92576]
[1779940992649,40.18,72934.03,0.0,0.58252,0.00017,21.92576]
[1779940992678,40.18,72934.03,0.0,0.58252,0.00017,21.92576]
[1779940992877,40.18,72934.03,0.0,0.58252,0.00017,21.92576]
[1779940992854,40.19,72947.53,0.0,0.58485,0.00017,21.90215]
[1779940993862,40.19,72959.74,0.0,0.58696,0.00017,21.88011]
[1779940994793,40.19,72959.74,0.0,0.58696,0.00017,21.88011]
[1779940994863,40.19,72959.74,0.0,0.58696,0.00017,21.88015]
[1779940994934,40.19,72959.74,0.0,0.58696,0.00017,21.88015]
[1779940994948,40.19,72959.74,0.0,0.58696,0.00017,21.88015]
[1779940995014,40.19,72959.74,0.0,0.58696,0.00017,21.88015]
[1779940995126,40.19,72959.74,0.0,0.58696,0.00017,21.88015]
[1779940995145,40.19,72959.74,0.0,0.58696,0.00017,21.88015]
[1779940995388,40.19,72959.74,0.0,0.58696,0.00017,21.88015]
[1779940995429,40.19,72962.47,0.0,0.58743,0.00017,21.87514]
[1779940996290,40.19,72962.47,0.0,0.58743,0.00017,21.87514]
[1779940996517,40.19,72962.47,0.0,0.58743,0.00017,21.87514]
[1779940996568,40.19,72962.47,0.0,0.58743,0.00017,21.87514]
[1779940996847,40.19,72962.47,0.0,0.58743,0.00017,21.87514]
[1779940996827,40.19,72939.8,0.0,0.58351,0.00017,21.91585]
[1779940996947,40.19,72939.8,0.0,0.58351,0.00017,21.91585]
[1779940997239,40.19,72939.8,0.0,0.58351,0.00017,21.91585]
[1779940997371,40.19,72939.8,0.0,0.58351,0.00017,21.91585]
[1779940997400,40.19,72939.8,0.0,0.58351,0.00017,21.91585]
[1779940997463,40.19,72939.8,0.0,0.58351,0.00017,21.91585]
[1779940997534,40.19,72939.8,0.0,0.58351,0.00017,21.91585]
[1779940997543,40.19,72939.8,0.0,0.58351,0.00017,21.91585]
[1779940997580,40.19,72922.8,0.0,0.58057,0.00017,21.94496]
[1779940998270,40.19,72922.8,0.0,0.58057,0.00017,21.94496]
[1779940998295,40.19,72922.8,0.0,0.58057,0.00017,21.94496]
[1779940998814,40.19,72922.8,0.0,0.58057,0.00017,21.94496]
[1779940998871,40.19,72884.27,0.0,0.57388,0.00017,22.00647]
[1779940998925,40.19,72884.27,0.0,0.57388,0.00017,22.00647]
[1779940998983,40.19,72884.27,0.0,0.57388,0.00017,22.00647]
[1779940999088,40.19,72884.27,0.0,0.57388,0.00017,22.00647]
[1779940999264,40.19,72884.27,0.0,0.57388,0.00017,22.00647]
[1779940999307,40.19,72884.27,0.0,0.57388,0.00017,22.00647]
[1779940999532,40.19,72884.27,0.0,0.57388,0.00017,22.00647]
[1779940999553,40.19,72884.27,0.0,0.57388,0.00017,22.00647]
[1779940999559,40.19,72884.27,0.0,0.57388,0.00017,22.00647]
[1779940999875,40.19,72884.27,0.0,0.57388,0.00017,22.00647]
[1779940999897,40.19,72884.27,0.0,0.57388,0.00017,22.00647]
[1779940999580,40.19,72884.44,0.0,0.57391,0.00017,22.00621]
[1779941000288,40.19,72884.44,0.0,0.57391,0.00017,22.00621]
[1779941000369,40.19,72884.44,0.0,0.57391,0.00017,22.00621]
[1779941000808,40.19,72884.44,0.0,0.57391,0.00017,22.00621]
[1779941000824,40.19,72884.44,0.0,0.57391,0.00017,22.00621]
[1779941000843,40.19,72876.6,0.0,0.57255,0.00017,22.01801]
[1779941000969,40.19,72876.6,0.0,0.57255,0.00017,22.01801]
[1779941000969,40.19,72876.6,0.0,0.57255,0.00017,22.01801]
[1779941001101,40.19,72876.6,0.0,0.57255,0.00017,22.01801]
[1779941001658,40.19,72876.6,0.0,0.57255,0.00017,22.01801]
[1779941001692,40.19,72849.81,0.0,0.56788,0.00017,22.05622]
[1779941002469,40.19,72849.81,0.0,0.56788,0.00017,22.05622]
[1779941002749,40.2,72828.84,0.0,0.56422,0.00017,22.08402]
[1779941003018,40.2,72828.84,0.0,0.56422,0.00017,22.08402]
[1779941003684,40.2,72828.84,0.0,0.56422,0.00017,22.08402]
[1779941003771,40.2,72830.7,0.0,0.56454,0.00017,22.08163]
[1779941004034,40.2,72830.7,0.0,0.56454,0.00017,22.08163]
[1779941005093,40.2,72833.28,0.0,0.56499,0.00017,22.07829]
[1779941005242,40.2,72833.28,0.0,0.56499,0.00017,22.07829]
[1779941005300,40.2,72833.28,0.0,0.56499,0.00017,22.07829]
[1779941005311,40.2,72833.28,0.0,0.56499,0.00017,22.07829]
[1779941005367,40.2,72833.28,0.0,0.56499,0.00017,22.07829]
[1779941005526,40.2,72833.28,0.0,0.56499,0.00017,22.07829]
[1779941005599,40.2,72833.28,0.0,0.56499,0.00017,22.07829]
[1779941005694,40.2,72833.28,0.0,0.56499,0.00017,22.07829]
[1779941005704,40.2,72833.28,0.0,0.56499,0.00017,22.07829]
[1779941005796,40.2,72845.45,0.0,0.56712,0.00017,22.06217]
[1779941006044,40.2,72845.45,0.0,0.56712,0.00017,22.06217]
[1779941006124,40.2,72845.45,0.0,0.56712,0.00017,22.06217]
[1779941006262,40.2,72845.45,0.0,0.56712,0.00017,22.06217]
[1779941006476,40.2,72845.45,0.0,0.56712,0.00017,22.06217]
[1779941006551,40.2,72870.69,0.0,0.57151,0.00017,22.02675]
[1779941007137,40.2,72870.69,0.0,0.57151,0.00017,22.02675]
[1779941007197,40.2,72870.69,0.0,0.57151,0.00017,22.02675]
[1779941007670,40.2,72870.69,0.0,0.57151,0.00017,22.02675]
[1779941007693,40.2,72870.69,0.0,0.57151,0.00017,22.02675]
[1779941007777,40.2,72870.69,0.0,0.57151,0.00017,22.02675]
[1779941007819,40.2,72870.69,0.0,0.57151,0.00017,22.02675]
[1779941007869,40.2,72870.69,0.0,0.57151,0.00017,22.02675]
[1779941007879,40.2,72852.78,0.0,0.56839,0.00017,22.0522]
[1779941008130,40.2,72852.78,0.0,0.56839,0.00017,22.0522]
[1779941008184,40.2,72852.78,0.0,0.56839,0.00017,22.0522]
[1779941008264,40.2,72852.78,0.0,0.56839,0.00017,22.0522]
[1779941008285,40.2,72852.78,0.0,0.56839,0.00017,22.0522]
[1779941008600,40.2,72852.78,0.0,0.56839,0.00017,22.0522]
[1779941008701,40.2,72852.78,0.0,0.56839,0.00017,22.0522]
[1779941008803,40.2,72860.69,0.0,0.56977,0.00017,22.04114]
[1779941009885,40.2,72860.69,0.0,0.56977,0.00017,22.04114]
[1779941009753,40.2,72876.91,0.0,0.57259,0.00017,22.01762]
[1779941010424,40.2,72876.91,0.0,0.57259,0.00017,22.01762]
[1779941010483,40.2,72876.91,0.0,0.57259,0.00017,22.01762]
[1779941010584,40.2,72881.01,0.0,0.57331,0.00017,22.0115]
[1779941010938,40.2,72881.01,0.0,0.57331,0.00017,22.0115]
[1779941010965,40.2,72881.01,0.0,0.57331,0.00017,22.0115]
[1779941011040,40.2,72881.01,0.0,0.57331,0.00017,22.0115]
[1779941011240,40.2,72881.01,0.0,0.57331,0.00017,22.0115]
[1779941011263,40.2,72881.01,0.0,0.57331,0.00017,22.0115]
[1779941011598,40.2,72881.01,0.0,0.57331,0.00017,22.0115]
[1779941011642,40.2,72881.01,0.0,0.57331,0.00017,22.0115]
[1779941011728,40.2,72881.01,0.0,0.57331,0.00017,22.0115]
[1779941011740,40.2,72881.01,0.0,0.57331,0.00017,22.0115]
[1779941011850,40.2,72889.23,0.0,0.57475,0.00017,21.99537]
[1779941012353,40.2,72889.23,0.0,0.57475,0.00017,21.99537]
[1779941012483,40.2,72889.23,0.0,0.57475,0.00017,21.99537]
[1779941013218,40.2,72888.25,0.0,0.57457,0.00017,21.99688]
[1779941013301,40.2,72888.25,0.0,0.57457,0.00017,21.99688]
[1779941013608,40.2,72888.25,0.0,0.57457,0.00017,21.99688]
[1779941013622,40.2,72888.25,0.0,0.57457,0.00017,21.99688]
[1779941013749,40.2,72880.89,0.0,0.5733,0.00017,22.00804]
[1779941013983,40.2,72880.89,0.0,0.5733,0.00017,22.00804]
[1779941014170,40.2,72880.89,0.0,0.5733,0.00017,22.00804]
[1779941014181,40.2,72880.89,0.0,0.5733,0.00017,22.00804]
[1779941014877,40.2,72880.89,0.0,0.5733,0.00017,22.00804]
[1779941014202,40.2,72891.61,0.0,0.57516,0.00017,21.99173]
[1779941015513,40.2,72891.61,0.0,0.57516,0.00017,21.99173]
[1779941015692,40.2,72891.61,0.0,0.57516,0.00017,21.99173]
[1779941015720,40.2,72886.05,0.0,0.57419,0.00017,22.00024]
[1779941016424,40.2,72886.05,0.0,0.57419,0.00017,22.00024]
[1779941016477,40.2,72886.05,0.0,0.57419,0.00017,22.00024]
[1779941016496,40.2,72880.82,0.0,0.57328,0.00017,22.00815]
[1779941016960,40.2,72880.82,0.0,0.57328,0.00017,22.00815]
[1779941017272,40.2,72880.82,0.0,0.57328,0.00017,22.00815]
[1779941017535,40.2,72880.82,0.0,0.57328,0.00017,22.00815]
[1779941017578,40.2,72899.85,0.0,0.57659,0.00017,21.97886]
[1779941017961,40.2,72899.85,0.0,0.57659,0.00017,21.97886]
[1779941018266,40.2,72899.85,0.0,0.57659,0.00017,21.97886]
[1779941018463,40.2,72899.85,0.0,0.57659,0.00017,21.97886]
[1779941018879,40.2,72899.85,0.0,0.57659,0.00017,21.97886]
[1779941018551,40.2,72903.49,0.0,0.57722,0.00017,21.97307]
[1779941019706,40.2,72903.49,0.0,0.57722,0.00017,21.97307]
[1779941019786,40.2,72903.49,0.0,0.57722,0.00017,21.97307]
[1779941019983,40.2,72900.81,0.0,0.57676,0.00017,21.97731]
[1779941020121,40.2,72900.81,0.0,0.57676,0.00017,21.97731]
[1779941020208,40.2,72900.81,0.0,0.57676,0.00017,21.97731]
[1779941020462,40.2,72900.81,0.0,0.57676,0.00017,21.97731]
[1779941020681,40.2,72900.81,0.0,0.57676,0.00017,21.97731]
[1779941021275,40.2,72897.41,0.0,0.57617,0.00017,21.98267]
[1779941022089,40.2,72898.35,0.0,0.57633,0.00017,21.9812]
[1779941022825,40.2,72898.35,0.0,0.57633,0.00017,21.9812]
[1779941023252,40.2,72896.63,0.0,0.57603,0.00017,21.98389]
[1779941023644,40.2,72896.63,0.0,0.57603,0.00017,21.98389]
[1779941023697,40.2,72896.63,0.0,0.57603,0.00017,21.98389]
[1779941023751,40.2,72896.63,0.0,0.57603,0.00017,21.98389]
[1779941023809,40.2,72896.63,0.0,0.57603,0.00017,21.98389]
[1779941024063,40.2,72897.16,0.0,0.57612,0.00017,21.98306]
[1779941024192,40.2,72897.16,0.0,0.57612,0.00017,21.98306]
[1779941024433,40.2,72897.16,0.0,0.57612,0.00017,21.98306]
[1779941024572,40.2,72897.16,0.0,0.57612,0.00017,21.98306]
[1779941027191,40.2,72895.37,0.0,0.57581,0.00017,21.98583]
[1779941027246,40.2,72895.37,0.0,0.57581,0.00017,21.98583]
[1779941027422,40.2,72895.37,0.0,0.57581,0.00017,21.98583]
[1779941027526,40.2,72895.37,0.0,0.57581,0.00017,21.98583]
[1779941027539,40.2,72895.37,0.0,0.57581,0.00017,21.98583]
[1779941027760,40.2,72891.18,0.0,0.57509,0.00017,21.99232]
[1779941028579,40.2,72891.18,0.0,0.57509,0.00017,21.99232]
[1779941028641,40.2,72891.18,0.0,0.57509,0.00017,21.99232]
[1779941028896,40.2,72891.18,0.0,0.57509,0.00017,21.99232]
[1779941028961,40.2,72891.18,0.0,0.57509,0.00017,21.99232]
[1779941028648,40.19,72886.87,0.0,0.57434,0.00017,21.99892]
[1779941028986,40.19,72886.87,0.0,0.57434,0.00017,21.99892]
[1779941029442,40.19,72886.87,0.0,0.57434,0.00017,21.99892]
[1779941029515,40.19,72886.87,0.0,0.57434,0.00017,21.99892]
[1779941029669,40.19,72886.87,0.0,0.57434,0.00017,21.99892]
[1779941029725,40.2,72893.32,0.0,0.57546,0.00017,21.98901]
[1779941030007,40.2,72893.32,0.0,0.57546,0.00017,21.98901]
[1779941030055,40.2,72893.32,0.0,0.57546,0.00017,21.98901]
[1779941030073,40.2,72893.32,0.0,0.57546,0.00017,21.98901]
[1779941030477,40.2,72893.32,0.0,0.57546,0.00017,21.98901]
[1779941030571,40.2,72893.32,0.0,0.57546,0.00017,21.98901]
[1779941030728,40.2,72893.32,0.0,0.57546,0.00017,21.98901]
[1779941030790,40.19,72881.82,0.0,0.57346,0.00017,22.00658]
[1779941031022,40.19,72881.82,0.0,0.57346,0.00017,22.00658]
[1779941031280,40.19,72881.82,0.0,0.57346,0.00017,22.00658]
[1779941031584,40.19,72881.82,0.0,0.57346,0.00017,22.00658]
[1779941031650,40.2,72867.34,0.0,0.57094,0.00017,22.02794]
[1779941032239,40.2,72863.23,0.0,0.57023,0.00017,22.03384]
[1779941033019,40.2,72863.23,0.0,0.57023,0.00017,22.03384]
[1779941033087,40.2,72863.23,0.0,0.57023,0.00017,22.03384]
[1779941033149,40.2,72863.23,0.0,0.57023,0.00017,22.03384]
[1779941033168,40.2,72863.23,0.0,0.57023,0.00017,22.03384]
[1779941033247,40.2,72859.65,0.0,0.5696,0.00017,22.03894]
[1779941034253,40.2,72853.42,0.0,0.56851,0.00017,22.04766]
[1779941036241,40.2,72851.79,0.0,0.56823,0.00017,22.04992]
[1779941036348,40.2,72851.79,0.0,0.56823,0.00017,22.04992]
[1779941036355,40.2,72851.79,0.0,0.56823,0.00017,22.04992]
[1779941036604,40.2,72851.79,0.0,0.56823,0.00017,22.04992]
[1779941036611,40.2,72851.79,0.0,0.56823,0.00017,22.04992]
[1779941036729,40.2,72851.79,0.0,0.56823,0.00017,22.04992]
[1779941036741,40.2,72851.79,0.0,0.56823,0.00017,22.04992]
[1779941036772,40.2,72851.79,0.0,0.56823,0.00017,22.04992]
[1779941036846,40.2,72851.79,0.0,0.56823,0.00017,22.04992]
[1779941037780,40.2,72855.61,0.0,0.56889,0.00017,22.04464]
[1779941038258,40.2,72854.34,0.0,0.56867,0.00017,22.04641]
[1779941038515,40.2,72854.34,0.0,0.56867,0.00017,22.04641]
[1779941038825,40.2,72854.34,0.0,0.56867,0.00017,22.04641]
[1779941039307,40.2,72852.76,0.0,0.5684,0.00017,22.04861]
[1779941039322,40.2,72852.76,0.0,0.5684,0.00017,22.04861]
[1779941039461,40.2,72852.76,0.0,0.5684,0.00017,22.04861]
[1779941039506,40.2,72852.76,0.0,0.5684,0.00017,22.04861]
[1779941039527,40.2,72852.76,0.0,0.5684,0.00017,22.04861]
[1779941039690,40.2,72852.76,0.0,0.5684,0.00017,22.04861]
[1779941039861,40.2,72852.76,0.0,0.5684,0.00017,22.04861]
[1779941039902,40.2,72863.84,0.0,0.57032,0.00017,22.03305]
[1779941040498,40.2,72863.84,0.0,0.57032,0.00017,22.03305]
[1779941040592,40.2,72863.84,0.0,0.57032,0.00017,22.03305]
[1779941040698,40.2,72855.47,0.0,0.56887,0.00017,22.04486]
[1779941041267,40.2,72855.47,0.0,0.56887,0.00017,22.04486]
[1779941041271,40.2,72855.47,0.0,0.56887,0.00017,22.04486]
[1779941041769,40.2,72846.77,0.0,0.56735,0.00017,22.05684]
[1779941042218,40.2,72846.77,0.0,0.56735,0.00017,22.05684]
[1779941042291,40.2,72846.77,0.0,0.56735,0.00017,22.05684]
[1779941042402,40.2,72846.77,0.0,0.56735,0.00017,22.05684]
[1779941042437,40.2,72846.77,0.0,0.56735,0.00017,22.05684]
[1779941042497,40.2,72846.77,0.0,0.56735,0.00017,22.05684]
[1779941042599,40.2,72846.77,0.0,0.56735,0.00017,22.05684]
[1779941042765,40.2,72846.77,0.0,0.56735,0.00017,22.05684]
[1779941042813,40.2,72829.15,0.0,0.56427,0.00017,22.08009]
[1779941043824,40.2,72832.48,0.0,0.56485,0.00017,22.0758]
[1779941044235,40.2,72832.48,0.0,0.56485,0.00017,22.0758]
[1779941044367,40.2,72832.48,0.0,0.56485,0.00017,22.0758]
[1779941044412,40.2,72832.48,0.0,0.56485,0.00017,22.0758]
[1779941044529,40.2,72832.48,0.0,0.56485,0.00017,22.0758]
[1779941044565,40.2,72832.48,0.0,0.56485,0.00017,22.0758]
[1779941044763,40.2,72832.48,0.0,0.56485,0.00017,22.0758]
[1779941044865,40.2,72851.58,0.0,0.56819,0.00017,22.05028]
[1779941045220,40.2,72851.58,0.0,0.56819,0.00017,22.05028]
[1779941045433,40.2,72851.58,0.0,0.56819,0.00017,22.05028]
[1779941045435,40.2,72851.58,0.0,0.56819,0.00017,22.05028]
[1779941045528,40.2,72851.58,0.0,0.56819,0.00017,22.05028]
[1779941045735,40.2,72851.58,0.0,0.56819,0.00017,22.05028]
[1779941045904,40.2,72851.58,0.0,0.56819,0.00017,22.05028]
[1779941045943,40.2,72851.58,0.0,0.56819,0.00017,22.05028]
[1779941045783,40.2,72855.22,0.0,0.56882,0.00017,22.04525]
[1779941046122,40.2,72855.22,0.0,0.56882,0.00017,22.04525]
[1779941046459,40.2,72876.23,0.0,0.57248,0.00017,22.01506]
[1779941047008,40.2,72876.23,0.0,0.57248,0.00017,22.01506]
[1779941047160,40.2,72876.23,0.0,0.57248,0.00017,22.01506]
[1779941047275,40.2,72876.23,0.0,0.57248,0.00017,22.01506]
[1779941047301,40.2,72876.23,0.0,0.57248,0.00017,22.01506]
[1779941047448,40.2,72876.23,0.0,0.57248,0.00017,22.01506]
[1779941047514,40.2,72876.23,0.0,0.57248,0.00017,22.01506]
[1779941047607,40.2,72888.06,0.0,0.57454,0.00017,21.99722]
[1779941048507,40.2,72888.06,0.0,0.57454,0.00017,21.99722]
[1779941048618,40.2,72888.06,0.0,0.57454,0.00017,21.99722]
[1779941048633,40.2,72888.06,0.0,0.57454,0.00017,21.99722]
[1779941048672,40.2,72888.06,0.0,0.57454,0.00017,21.99722]
[1779941048959,40.2,72888.06,0.0,0.57454,0.00017,21.99722]
[1779941048973,40.2,72897.02,0.0,0.5761,0.00017,21.98331]
[1779941049012,40.2,72897.02,0.0,0.5761,0.00017,21.98331]
[1779941049068,40.2,72897.02,0.0,0.5761,0.00017,21.98331]
[1779941049164,40.2,72897.02,0.0,0.5761,0.00017,21.98331]
[1779941049626,40.2,72897.02,0.0,0.5761,0.00017,21.98331]
[1779941049852,40.2,72897.02,0.0,0.5761,0.00017,21.98331]
[1779941049859,40.2,72892.26,0.0,0.57527,0.00017,21.99073]
[1779941051057,40.2,72890.94,0.0,0.57504,0.00017,21.99278]
[1779941051132,40.2,72890.94,0.0,0.57504,0.00017,21.99278]
[1779941051504,40.2,72890.94,0.0,0.57504,0.00017,21.99278]
[1779941051667,40.2,72890.94,0.0,0.57504,0.00017,21.99278]
[1779941052090,40.2,72891.02,0.0,0.57505,0.00017,21.99264]
[1779941052437,40.2,72891.02,0.0,0.57505,0.00017,21.99264]
[1779941054455,40.2,72893.45,0.0,0.57548,0.00017,21.98885]
[1779941054556,40.2,72893.78,0.0,0.57554,0.00017,21.98832]
[1779941055013,40.2,72893.78,0.0,0.57554,0.00017,21.98832]
[1779941055185,40.2,72893.78,0.0,0.57554,0.00017,21.98832]
[1779941055193,40.2,72893.78,0.0,0.57554,0.00017,21.98832]
[1779941055349,40.2,72893.78,0.0,0.57554,0.00017,21.98832]
[1779941055456,40.2,72893.78,0.0,0.57554,0.00017,21.98832]
[1779941055888,40.2,72893.78,0.0,0.57554,0.00017,21.98832]
[1779941055979,40.2,72893.78,0.0,0.57554,0.00017,21.98832]
[1779941055916,40.2,72891.99,0.0,0.57523,0.00017,21.9911]
[1779941056188,40.2,72891.99,0.0,0.57523,0.00017,21.9911]
[1779941056404,40.2,72891.99,0.0,0.57523,0.00017,21.9911]
[1779941057066,40.2,72889.31,0.0,0.57476,0.00017,21.99522]
[1779941057424,40.2,72889.96,0.0,0.57488,0.00017,21.99421]
[1779941060042,40.2,72893.47,0.0,0.57548,0.00017,21.9888]
[1779941060518,40.2,72893.47,0.0,0.57548,0.00017,21.9888]
[1779941060984,40.2,72895.9,0.0,0.57591,0.00017,21.98501]
[1779941061386,40.2,72895.9,0.0,0.57591,0.00017,21.98501]
[1779941061451,40.2,72901.1,0.0,0.57681,0.00017,21.97682]
[1779941062622,40.2,72901.1,0.0,0.57681,0.00017,21.97682]
[1779941062692,40.2,72901.1,0.0,0.57681,0.00017,21.97682]
[1779941062771,40.2,72905.16,0.0,0.57751,0.00017,21.97034]
[1779941064126,40.2,72907.05,0.0,0.57784,0.00017,21.9673]
[1779941064202,40.2,72907.05,0.0,0.57784,0.00017,21.9673]
[1779941064516,40.2,72907.05,0.0,0.57784,0.00017,21.9673]
[1779941064818,40.2,72907.05,0.0,0.57784,0.00017,21.9673]
[1779941065479,40.2,72911.72,0.0,0.57865,0.00017,21.95972]
[1779941067493,40.2,72915.85,0.0,0.57937,0.00017,21.95295]
[1779941068834,40.2,72915.85,0.0,0.57937,0.00017,21.95295]
[1779941068943,40.2,72915.85,0.0,0.57937,0.00017,21.95295]
[1779941069043,40.2,72915.07,0.0,0.57923,0.00017,21.95424]
[1779941069403,40.2,72915.07,0.0,0.57923,0.00017,21.95424]
[1779941069616,40.2,72915.07,0.0,0.57923,0.00017,21.95424]
[1779941069916,40.2,72915.07,0.0,0.57923,0.00017,21.95424]
[1779941069988,40.2,72915.07,0.0,0.57923,0.00017,21.95424]
[1779941069977,40.2,72924.45,0.0,0.58086,0.00017,21.93865]
[1779941070059,40.2,72924.45,0.0,0.58086,0.00017,21.93865]
[1779941070183,40.2,72924.45,0.0,0.58086,0.00017,21.93865]
[1779941070208,40.2,72924.45,0.0,0.58086,0.00017,21.93865]
[1779941070321,40.2,72924.45,0.0,0.58086,0.00017,21.93865]
[1779941070346,40.2,72924.45,0.0,0.58086,0.00017,21.93865]
[1779941070374,40.2,72924.45,0.0,0.58086,0.00017,21.93865]
[1779941070668,40.2,72924.45,0.0,0.58086,0.00017,21.93865]
[1779941070752,40.2,72939.58,0.0,0.58347,0.00017,21.91271]
[1779941071835,40.2,72939.58,0.0,0.58347,0.00017,21.91271]
[1779941071879,40.19,72952.56,0.0,0.58573,0.00017,21.88602]
[1779941072485,40.19,72952.56,0.0,0.58573,0.00017,21.88602]
[1779941072775,40.19,72968.28,0.0,0.58844,0.00017,21.85718]
[1779941073112,40.19,72968.28,0.0,0.58844,0.00017,21.85718]
[1779941073376,40.19,72968.28,0.0,0.58844,0.00017,21.85718]
[1779941073536,40.19,72974.62,0.0,0.58954,0.00017,21.84525]
[1779941074622,40.19,72974.62,0.0,0.58954,0.00017,21.84525]
[1779941074831,40.19,72974.62,0.0,0.58954,0.00017,21.84525]
[1779941074975,40.19,72972.18,0.0,0.58912,0.00017,21.84981]
[1779941075138,40.19,72972.18,0.0,0.58912,0.00017,21.84981]
[1779941075470,40.19,72972.18,0.0,0.58912,0.00017,21.84981]
[1779941075637,40.19,72972.18,0.0,0.58912,0.00017,21.84981]
[1779941075829,40.19,72972.18,0.0,0.58912,0.00017,21.84981]
[1779941076416,40.19,72969.43,0.0,0.58865,0.00017,21.85497]
[1779941076525,40.19,72969.43,0.0,0.58865,0.00017,21.85497]
[1779941076653,40.19,72969.43,0.0,0.58865,0.00017,21.85497]
[1779941076696,40.19,72969.43,0.0,0.58865,0.00017,21.85497]
[1779941076746,40.19,72973.69,0.0,0.58938,0.00017,21.84694]
[1779941077140,40.19,72973.69,0.0,0.58938,0.00017,21.84694]
[1779941077505,40.19,72973.69,0.0,0.58938,0.00017,21.84694]
[1779941077518,40.19,72973.69,0.0,0.58938,0.00017,21.84694]
[1779941077542,40.19,72973.69,0.0,0.58938,0.00017,21.84694]
[1779941077549,40.19,72973.69,0.0,0.58938,0.00017,21.84694]
[1779941077674,40.19,72973.69,0.0,0.58938,0.00017,21.84694]
[1779941077719,40.19,72973.69,0.0,0.58938,0.00017,21.84694]
[1779941077907,40.19,72973.69,0.0,0.58938,0.00017,21.84694]
[1779941077934,40.19,72973.69,0.0,0.58938,0.00017,21.84694]
[1779941077959,40.19,72975.87,0.0,0.58976,0.00017,21.8428]
[1779941078217,40.19,72975.87,0.0,0.58976,0.00017,21.8428]
[1779941078567,40.19,72975.87,0.0,0.58976,0.00017,21.8428]
[1779941078685,40.19,72975.87,0.0,0.58976,0.00017,21.8428]
[1779941078992,40.19,72988.49,0.0,0.59193,0.00017,21.81852]
[1779941079377,40.19,72988.49,0.0,0.59193,0.00017,21.81852]
[1779941079645,40.19,72988.49,0.0,0.59193,0.00017,21.81852]
[1779941079675,40.19,72988.49,0.0,0.59193,0.00017,21.81852]
[1779941079692,40.19,72980.75,0.0,0.5906,0.00017,21.83347]
[1779941080256,40.19,72980.75,0.0,0.5906,0.00017,21.83347]
[1779941080333,40.19,72980.75,0.0,0.5906,0.00017,21.83347]
[1779941080341,40.19,72980.75,0.0,0.5906,0.00017,21.83347]
[1779941080550,40.19,72980.75,0.0,0.5906,0.00017,21.83347]
[1779941080753,40.19,72980.75,0.0,0.5906,0.00017,21.83347]
[1779941080755,40.19,72980.75,0.0,0.5906,0.00017,21.83347]
[1779941080889,40.19,72980.75,0.0,0.5906,0.00017,21.83347]
[1779941080942,40.19,72980.75,0.0,0.5906,0.00017,21.83347]
[1779941080986,40.19,72967.78,0.0,0.58837,0.00017,21.85797]
[1779941081481,40.19,72967.78,0.0,0.58837,0.00017,21.85797]
[1779941081592,40.19,72967.78,0.0,0.58837,0.00017,21.85797]
[1779941081602,40.19,72962.13,0.0,0.5874,0.00017,21.86841]
[1779941082239,40.19,72962.13,0.0,0.5874,0.00017,21.86841]
[1779941082329,40.19,72962.13,0.0,0.5874,0.00017,21.86841]
[1779941082534,40.19,72962.13,0.0,0.5874,0.00017,21.86841]
[1779941082609,40.19,72962.13,0.0,0.5874,0.00017,21.86841]
[1779941082761,40.19,72962.13,0.0,0.5874,0.00017,21.86841]
[1779941082935,40.19,72962.13,0.0,0.5874,0.00017,21.86841]
[1779941082958,40.18,72965.57,0.0,0.58799,0.00017,21.86203]
[1779941083718,40.18,72974.7,0.0,0.58957,0.00017,21.84492]
[1779941084626,40.18,72981.92,0.0,0.59081,0.00017,21.83113]
[1779941085130,40.18,72981.92,0.0,0.59081,0.00017,21.83113]
[1779941085252,40.18,72981.92,0.0,0.59081,0.00017,21.83113]
[1779941085576,40.18,72981.92,0.0,0.59081,0.00017,21.83113]
[1779941085655,40.18,72981.92,0.0,0.59081,0.00017,21.83113]
[1779941085704,40.18,72981.92,0.0,0.59081,0.00017,21.83113]
[1779941085778,40.18,72981.92,0.0,0.59081,0.00017,21.83113]
[1779941085783,40.18,72981.92,0.0,0.59081,0.00017,21.83113]
[1779941085793,40.18,72981.92,0.0,0.59081,0.00017,21.83113]
[1779941085951,40.18,72981.92,0.0,0.59081,0.00017,21.83113]
[1779941085998,40.18,72981.92,0.0,0.59081,0.00017,21.83113]
[1779941086026,40.18,72975.2,0.0,0.58966,0.00017,21.84394]
[1779941086641,40.18,72979.55,0.0,0.59041,0.00017,21.83565]
[1779941087254,40.18,72979.55,0.0,0.59041,0.00017,21.83565]
[1779941087640,40.18,72979.55,0.0,0.59041,0.00017,21.83565]
[1779941087792,40.18,72979.55,0.0,0.59041,0.00017,21.83565]
[1779941088155,40.18,72982.6,0.0,0.59093,0.00017,21.82978]
[1779941088495,40.18,72982.6,0.0,0.59093,0.00017,21.82978]
[1779941088504,40.18,72982.6,0.0,0.59093,0.00017,21.82978]
[1779941088635,40.18,72982.6,0.0,0.59093,0.00017,21.82978]
[1779941088697,40.18,72982.6,0.0,0.59093,0.00017,21.82978]
[1779941089931,40.18,72988.02,0.0,0.59187,0.00017,21.81928]
[1779941090553,40.18,72988.02,0.0,0.59187,0.00017,21.81928]
[1779941090652,40.18,72988.02,0.0,0.59187,0.00017,21.81928]
[1779941090678,40.18,72997.73,0.0,0.59354,0.00017,21.80018]
[1779941092037,40.18,72997.73,0.0,0.59354,0.00017,21.80018]
[1779941091685,40.18,73004.15,0.0,0.59464,0.00017,21.78735]
[1779941092458,40.18,73004.15,0.0,0.59464,0.00017,21.78735]
[1779941092674,40.18,73004.15,0.0,0.59464,0.00017,21.78735]
[1779941093009,40.18,73004.15,0.0,0.59464,0.00017,21.78735]
[1779941092960,40.18,72993.8,0.0,0.59286,0.00017,21.80797]
[1779941093738,40.18,72993.8,0.0,0.59286,0.00017,21.80797]
[1779941093809,40.18,72986.88,0.0,0.59167,0.00017,21.8215]
[1779941094297,40.18,72986.88,0.0,0.59167,0.00017,21.8215]
[1779941094663,40.18,72986.88,0.0,0.59167,0.00017,21.8215]
[1779941095049,40.18,72986.88,0.0,0.59167,0.00017,21.8215]
[1779941094706,40.18,72982.98,0.0,0.591,0.00017,21.82904]
[1779941095165,40.18,72982.98,0.0,0.591,0.00017,21.82904]
[1779941096432,40.18,72981.11,0.0,0.59068,0.00017,21.83262]
[1779941096947,40.18,72981.11,0.0,0.59068,0.00017,21.83262]
[1779941097189,40.18,72981.92,0.0,0.59082,0.00017,21.83106]
[1779941097225,40.18,72981.92,0.0,0.59082,0.00017,21.83106]
[1779941098019,40.18,72981.92,0.0,0.59082,0.00017,21.83106]
[1779941097730,40.18,72987.27,0.0,0.59174,0.00017,21.82071]
[1779941098829,40.18,72987.27,0.0,0.59174,0.00017,21.82071]
[1779941099606,40.18,72990.13,0.0,0.59223,0.00017,21.81513]
[1779941100058,40.18,72990.13,0.0,0.59223,0.00017,21.81513]
[1779941100623,40.18,72991.55,0.0,0.59248,0.00017,21.81234]
[1779941100863,40.18,72991.55,0.0,0.59248,0.00017,21.81234]
[1779941100876,40.18,72991.55,0.0,0.59248,0.00017,21.81234]
[1779941101104,40.18,72991.55,0.0,0.59248,0.00017,21.81234]
[1779941101314,40.18,72988.51,0.0,0.59195,0.00017,21.81829]
[1779941101325,40.18,72988.51,0.0,0.59195,0.00017,21.81829]
[1779941101639,40.18,72988.51,0.0,0.59195,0.00017,21.81829]
[1779941101847,40.18,72988.51,0.0,0.59195,0.00017,21.81829]
[1779941102030,40.18,72988.51,0.0,0.59195,0.00017,21.81829]
[1779941102270,40.18,72988.51,0.0,0.59195,0.00017,21.81829]
[1779941102091,40.18,72927.39,0.0,0.5814,0.00017,21.92972]
[1779941102415,40.18,72927.39,0.0,0.5814,0.00017,21.92972]
[1779941102470,40.18,72927.39,0.0,0.5814,0.00017,21.92972]
[1779941102608,40.18,72927.39,0.0,0.5814,0.00017,21.92972]
[1779941102642,40.18,72927.39,0.0,0.5814,0.00017,21.92972]
[1779941102938,40.18,72927.39,0.0,0.5814,0.00017,21.92972]
[1779941102955,40.18,72927.39,0.0,0.5814,0.00017,21.92972]
[1779941103361,40.18,72927.39,0.0,0.5814,0.00017,21.92972]
[1779941103646,40.18,72927.39,0.0,0.5814,0.00017,21.92972]
[1779941103700,40.18,72927.39,0.0,0.5814,0.00017,21.92972]
[1779941103768,40.18,72927.39,0.0,0.5814,0.00017,21.92972]
[1779941103802,40.18,72927.39,0.0,0.5814,0.00017,21.92972]
[1779941104056,40.18,72927.39,0.0,0.5814,0.00017,21.92972]
[1779941104138,40.18,72887.69,0.0,0.57452,0.00017,21.9938]
[1779941105638,40.18,72889.63,0.0,0.57485,0.00017,21.99082]
[1779941105930,40.18,72889.63,0.0,0.57485,0.00017,21.99082]
[1779941106081,40.18,72888.76,0.0,0.5747,0.00017,21.99216]
[1779941106453,40.18,72888.76,0.0,0.5747,0.00017,21.99216]
[1779941106570,40.18,72888.76,0.0,0.5747,0.00017,21.99216]
[1779941106867,40.18,72888.76,0.0,0.5747,0.00017,21.99216]
[1779941106970,40.18,72894.79,0.0,0.57575,0.00017,21.98283]
[1779941107595,40.18,72894.79,0.0,0.57575,0.00017,21.98283]
[1779941107963,40.18,72894.79,0.0,0.57575,0.00017,21.98283]
[1779941108061,40.18,72909.4,0.0,0.57829,0.00017,21.95958]
[1779941108553,40.18,72909.4,0.0,0.57829,0.00017,21.95958]
[1779941108773,40.18,72909.4,0.0,0.57829,0.00017,21.95958]
[1779941108804,40.18,72909.4,0.0,0.57829,0.00017,21.95958]
[1779941109034,40.18,72909.4,0.0,0.57829,0.00017,21.95958]
[1779941109078,40.18,72909.4,0.0,0.57829,0.00017,21.95958]
[1779941109341,40.18,72909.4,0.0,0.57829,0.00017,21.95958]
[1779941109686,40.18,72912.73,0.0,0.57886,0.00017,21.95414]
[1779941109723,40.18,72912.73,0.0,0.57886,0.00017,21.95414]
[1779941109850,40.18,72912.73,0.0,0.57886,0.00017,21.95414]
[1779941109989,40.18,72912.73,0.0,0.57886,0.00017,21.95414]
[1779941110165,40.18,72912.73,0.0,0.57886,0.00017,21.95414]
[1779941110205,40.18,72924.91,0.0,0.58097,0.00017,21.93391]
[1779941110586,40.18,72924.91,0.0,0.58097,0.00017,21.93391]
[1779941110597,40.18,72924.91,0.0,0.58097,0.00017,21.93391]
[1779941110693,40.18,72924.91,0.0,0.58097,0.00017,21.93391]
[1779941110898,40.18,72924.91,0.0,0.58097,0.00017,21.93391]
[1779941110999,40.18,72929.41,0.0,0.58175,0.00017,21.92629]
[1779941111440,40.18,72929.41,0.0,0.58175,0.00017,21.92629]
[1779941111908,40.18,72929.41,0.0,0.58175,0.00017,21.92629]
[1779941112424,40.18,72928.59,0.0,0.58161,0.00017,21.92768]
[1779941112970,40.18,72928.59,0.0,0.58161,0.00017,21.92768]
[1779941114025,40.18,72930.29,0.0,0.58191,0.00017,21.92478]
[1779941114048,40.18,72930.29,0.0,0.58191,0.00017,21.92478]
[1779941114120,40.18,72935.03,0.0,0.58273,0.00017,21.91663]
[1779941114726,40.18,72935.03,0.0,0.58273,0.00017,21.91663]
[1779941115009,40.18,72935.03,0.0,0.58273,0.00017,21.91663]
[1779941115040,40.18,72933.13,0.0,0.5824,0.00017,21.9199]
[1779941115786,40.18,72933.13,0.0,0.5824,0.00017,21.9199]
[1779941115822,40.18,72933.13,0.0,0.5824,0.00017,21.9199]
[1779941115836,40.18,72933.13,0.0,0.5824,0.00017,21.9199]
[1779941116285,40.18,72933.13,0.0,0.5824,0.00017,21.9199]
[1779941115900,40.18,72929.08,0.0,0.5817,0.00017,21.92686]
[1779941116906,40.18,72920.24,0.0,0.58016,0.00017,21.94177]
[1779941117333,40.18,72920.24,0.0,0.58016,0.00017,21.94177]
[1779941117506,40.18,72920.24,0.0,0.58016,0.00017,21.94177]
[1779941117560,40.18,72920.24,0.0,0.58016,0.00017,21.94177]
[1779941117798,40.18,72920.24,0.0,0.58016,0.00017,21.94177]
[1779941117922,40.18,72917.35,0.0,0.57966,0.00017,21.94658]
[1779941118326,40.18,72917.35,0.0,0.57966,0.00017,21.94658]
[1779941118510,40.18,72917.35,0.0,0.57966,0.00017,21.94658]
[1779941118654,40.18,72917.35,0.0,0.57966,0.00017,21.94658]
[1779941118700,40.18,72917.35,0.0,0.57966,0.00017,21.94658]
[1779941118716,40.18,72917.35,0.0,0.57966,0.00017,21.94658]
[1779941119053,40.18,72917.35,0.0,0.57966,0.00017,21.94658]
[1779941119265,40.18,72917.35,0.0,0.57966,0.00017,21.94658]
[1779941119127,40.18,72913.08,0.0,0.57892,0.00017,21.95362]
[1779941120166,40.18,72901.31,0.0,0.57688,0.00017,21.9726]
[1779941120955,40.18,72901.31,0.0,0.57688,0.00017,21.9726]
[1779941122058,40.18,72902.55,0.0,0.57709,0.00017,21.97062]
[1779941122356,40.18,72903.8,0.0,0.57731,0.00017,21.96862]
[1779941122660,40.18,72903.8,0.0,0.57731,0.00017,21.96862]
[1779941122768,40.18,72903.8,0.0,0.57731,0.00017,21.96862]
[1779941122950,40.18,72896.64,0.0,0.57607,0.00017,21.97996]
[1779941123590,40.18,72896.64,0.0,0.57607,0.00017,21.97996]
[1779941123957,40.18,72901.07,0.0,0.57684,0.00017,21.97297]
[1779941124590,40.18,72901.07,0.0,0.57684,0.00017,21.97297]
[1779941126432,40.18,72903.01,0.0,0.57718,0.00017,21.96988]
[1779941126503,40.18,72903.01,0.0,0.57718,0.00017,21.96988]
[1779941126978,40.18,72908.0,0.0,0.57804,0.00017,21.96186]
[1779941127949,40.18,72908.0,0.0,0.57804,0.00017,21.96186]
[1779941128128,40.18,72908.0,0.0,0.57804,0.00017,21.96186]
[1779941128291,40.18,72908.0,0.0,0.57804,0.00017,21.96186]
[1779941128259,40.18,72916.59,0.0,0.57953,0.00017,21.94783]
[1779941128596,40.18,72916.59,0.0,0.57953,0.00017,21.94783]
[1779941128597,40.18,72916.59,0.0,0.57953,0.00017,21.94783]
[1779941129037,40.18,72916.59,0.0,0.57953,0.00017,21.94783]
[1779941129177,40.18,72894.88,0.0,0.57576,0.00017,21.98271]
[1779941129578,40.18,72894.88,0.0,0.57576,0.00017,21.98271]
[1779941129612,40.18,72894.88,0.0,0.57576,0.00017,21.98271]
[1779941129930,40.18,72894.88,0.0,0.57576,0.00017,21.98271]
[1779941130010,40.18,72895.98,0.0,0.57595,0.00017,21.98099]
[1779941131121,40.18,72911.01,0.0,0.57857,0.00017,21.95335]
[1779941132018,40.18,72911.65,0.0,0.57868,0.00017,21.95231]
[1779941133127,40.18,72911.65,0.0,0.57868,0.00017,21.95231]
[1779941133349,40.18,72911.65,0.0,0.57868,0.00017,21.95231]
[1779941133529,40.18,72911.53,0.0,0.57866,0.00017,21.95251]
[1779941133717,40.18,72911.53,0.0,0.57866,0.00017,21.95251]
[1779941133929,40.18,72911.53,0.0,0.57866,0.00017,21.95251]
[1779941133939,40.18,72911.53,0.0,0.57866,0.00017,21.95251]
[1779941134153,40.18,72911.53,0.0,0.57866,0.00017,21.95251]
[1779941134192,40.18,72911.53,0.0,0.57866,0.00017,21.95251]
[1779941134254,40.18,72938.92,0.0,0.58341,0.00017,21.90628]
[1779941135075,40.18,72943.33,0.0,0.58417,0.00017,21.89853]
[1779941135467,40.18,72943.33,0.0,0.58417,0.00017,21.89853]
[1779941135853,40.18,72943.33,0.0,0.58417,0.00017,21.89853]
[1779941136588,40.18,72939.79,0.0,0.58356,0.00017,21.90474]
[1779941136617,40.18,72939.79,0.0,0.58356,0.00017,21.90474]
[1779941136994,40.18,72939.79,0.0,0.58356,0.00017,21.90474]
[1779941137057,40.18,72934.36,0.0,0.58262,0.00017,21.9142]
[1779941137373,40.18,72934.36,0.0,0.58262,0.00017,21.9142]
[1779941137886,40.18,72934.36,0.0,0.58262,0.00017,21.9142]
[1779941137978,40.18,72934.36,0.0,0.58262,0.00017,21.9142]
[1779941138062,40.18,72923.36,0.0,0.58071,0.00017,21.93296]
[1779941138427,40.18,72923.36,0.0,0.58071,0.00017,21.93296]
[1779941138508,40.18,72923.36,0.0,0.58071,0.00017,21.93296]
[1779941139069,40.18,72938.43,0.0,0.58332,0.00017,21.90717]
[1779941139398,40.18,72938.43,0.0,0.58332,0.00017,21.90717]
[1779941139574,40.18,72938.43,0.0,0.58332,0.00017,21.90717]
[1779941140076,40.19,72934.15,0.0,0.58258,0.00017,21.91461]
[1779941140428,40.19,72934.15,0.0,0.58258,0.00017,21.91461]
[1779941140848,40.19,72934.15,0.0,0.58258,0.00017,21.91461]
[1779941141463,40.19,72931.53,0.0,0.58212,0.00017,21.91914]
[1779941141878,40.19,72931.53,0.0,0.58212,0.00017,21.91914]
[1779941142120,40.19,72931.53,0.0,0.58212,0.00017,21.91914]
[1779941142770,40.19,72929.71,0.0,0.5818,0.00017,21.92227]
[1779941143548,40.19,72928.08,0.0,0.58152,0.00017,21.92506]
[1779941143951,40.19,72928.08,0.0,0.58152,0.00017,21.92506]
[1779941144004,40.19,72928.08,0.0,0.58152,0.00017,21.92506]
[1779941144134,40.19,72928.08,0.0,0.58152,0.00017,21.92506]
[1779941144182,40.19,72923.01,0.0,0.58064,0.00017,21.93364]
[1779941144563,40.19,72923.01,0.0,0.58064,0.00017,21.93364]
[1779941144578,40.19,72923.01,0.0,0.58064,0.00017,21.93364]
[1779941144664,40.19,72923.01,0.0,0.58064,0.00017,21.93364]
[1779941145209,40.19,72923.01,0.0,0.58064,0.00017,21.93364]
[1779941145301,40.19,72905.11,0.0,0.57754,0.00017,21.96303]
[1779941145616,40.19,72905.11,0.0,0.57754,0.00017,21.96303]
[1779941146110,40.19,72905.11,0.0,0.57754,0.00017,21.96303]
[1779941146120,40.19,72897.01,0.0,0.57613,0.00017,21.97588]
[1779941146613,40.19,72897.01,0.0,0.57613,0.00017,21.97588]
[1779941146849,40.19,72897.01,0.0,0.57613,0.00017,21.97588]
[1779941146854,40.19,72897.01,0.0,0.57613,0.00017,21.97588]
[1779941147127,40.19,72901.22,0.0,0.57686,0.00017,21.96923]
[1779941148134,40.19,72905.49,0.0,0.5776,0.00017,21.96241]
[1779941148366,40.19,72905.49,0.0,0.5776,0.00017,21.96241]
[1779941148707,40.19,72905.49,0.0,0.5776,0.00017,21.96241]
[1779941148733,40.19,72905.49,0.0,0.5776,0.00017,21.96241]
[1779941149316,40.19,72905.49,0.0,0.5776,0.00017,21.96241]
[1779941149141,40.19,72910.66,0.0,0.5785,0.00017,21.95405]
[1779941150154,40.19,72910.66,0.0,0.5785,0.00017,21.95405]
[1779941150170,40.19,72906.29,0.0,0.57774,0.00017,21.96112]
[1779941150742,40.19,72906.29,0.0,0.57774,0.00017,21.96112]
[1779941150938,40.19,72906.29,0.0,0.57774,0.00017,21.96112]
[1779941151430,40.19,72905.06,0.0,0.57753,0.00017,21.9631]
[1779941151440,40.19,72905.06,0.0,0.57753,0.00017,21.9631]
[1779941152162,40.19,72910.96,0.0,0.57855,0.00017,21.95357]
[1779941152513,40.19,72910.96,0.0,0.57855,0.00017,21.95357]
[1779941152703,40.19,72910.96,0.0,0.57855,0.00017,21.95357]
[1779941153169,40.19,72915.07,0.0,0.57927,0.00017,21.94683]
[1779941158204,40.19,72915.96,0.0,0.57942,0.00017,21.9454]
[1779941160951,40.19,72916.74,0.0,0.57955,0.00017,21.94413]
[1779941160974,40.19,72916.74,0.0,0.57955,0.00017,21.94413]
[1779941161605,40.19,72914.01,0.0,0.57908,0.00017,21.94863]
[1779941162049,40.19,72914.01,0.0,0.57908,0.00017,21.94863]
[1779941162254,40.19,72914.01,0.0,0.57908,0.00017,21.94863]
[1779941162673,40.19,72914.18,0.0,0.57911,0.00017,21.94836]
[1779941162723,40.19,72914.18,0.0,0.57911,0.00017,21.94836]
[1779941163272,40.19,72928.48,0.0,0.58158,0.00017,21.92445]
[1779941164280,40.19,72933.05,0.0,0.58237,0.00017,21.91666]
[1779941165943,40.19,72929.63,0.0,0.58178,0.00017,21.92253]
[1779941166013,40.19,72929.63,0.0,0.58178,0.00017,21.92253]
[1779941166061,40.19,72929.63,0.0,0.58178,0.00017,21.92253]
[1779941166295,40.19,72936.69,0.0,0.583,0.00017,21.91041]
[1779941167302,40.2,72943.18,0.0,0.58412,0.00017,21.89909]
[1779941167450,40.2,72943.18,0.0,0.58412,0.00017,21.89909]
[1779941167471,40.2,72943.18,0.0,0.58412,0.00017,21.89909]
[1779941167673,40.2,72943.18,0.0,0.58412,0.00017,21.89909]
[1779941168101,40.2,72943.18,0.0,0.58412,0.00017,21.89909]
[1779941168363,40.2,72955.17,0.0,0.58619,0.00017,21.87767]
[1779941168444,40.2,72955.17,0.0,0.58619,0.00017,21.87767]
[1779941168851,40.2,72955.17,0.0,0.58619,0.00017,21.87767]
[1779941169316,40.19,72968.05,0.0,0.58841,0.00017,21.85399]
[1779941169803,40.19,72968.05,0.0,0.58841,0.00017,21.85399]
[1779941170137,40.19,72968.05,0.0,0.58841,0.00017,21.85399]
[1779941170323,40.19,72979.12,0.0,0.59032,0.00017,21.83308]
[1779941170570,40.19,72979.12,0.0,0.59032,0.00017,21.83308]
[1779941171102,40.19,72979.12,0.0,0.59032,0.00017,21.83308]
[1779941171330,40.19,72989.78,0.0,0.59216,0.00017,21.81248]
[1779941171416,40.19,72989.78,0.0,0.59216,0.00017,21.81248]
[1779941171841,40.19,72989.78,0.0,0.59216,0.00017,21.81248]
[1779941173375,40.19,72990.56,0.0,0.59229,0.00017,21.81095]
[1779941173408,40.19,72990.56,0.0,0.59229,0.00017,21.81095]
[1779941173428,40.19,72992.14,0.0,0.59256,0.00017,21.80786]
[1779941174375,40.19,72994.5,0.0,0.59297,0.00017,21.80321]
[1779941174456,40.19,72994.5,0.0,0.59297,0.00017,21.80321]
[1779941174462,40.19,72994.5,0.0,0.59297,0.00017,21.80321]
[1779941174967,40.19,72994.5,0.0,0.59297,0.00017,21.80321]
[1779941175212,40.19,72994.5,0.0,0.59297,0.00017,21.80321]
[1779941175241,40.19,72994.5,0.0,0.59297,0.00017,21.80321]
[1779941175385,40.19,72994.5,0.0,0.59297,0.00017,21.80321]
[1779941175383,40.19,73001.36,0.0,0.59415,0.00017,21.78959]
[1779941176389,40.19,73007.35,0.0,0.59518,0.00017,21.77754]
[1779941176563,40.19,73007.35,0.0,0.59518,0.00017,21.77754]
[1779941176585,40.19,73007.35,0.0,0.59518,0.00017,21.77754]
[1779941176599,40.19,73007.35,0.0,0.59518,0.00017,21.77754]
[1779941176722,40.19,73007.35,0.0,0.59518,0.00017,21.77754]
[1779941176810,40.19,73007.35,0.0,0.59518,0.00017,21.77754]
[1779941177396,40.19,73012.21,0.0,0.59601,0.00017,21.76767]
[1779941177474,40.19,73012.21,0.0,0.59601,0.00017,21.76767]
[1779941178056,40.19,73012.21,0.0,0.59601,0.00017,21.76767]
[1779941178595,40.19,73010.81,0.0,0.59577,0.00017,21.77055]
[1779941179094,40.19,73010.81,0.0,0.59577,0.00017,21.77055]
[1779941179410,40.19,73015.37,0.0,0.59655,0.00017,21.76123]
[1779941179951,40.19,73015.37,0.0,0.59655,0.00017,21.76123]
[1779941180927,40.2,73015.37,0.0,0.59655,0.00017,21.76125]
[1779941181547,40.2,73015.34,0.0,0.59654,0.00017,21.76133]
[1779941181630,40.2,73011.13,0.0,0.59582,0.00017,21.76995]
[1779941182966,40.2,73011.13,0.0,0.59582,0.00017,21.76995]
[1779941183526,40.2,73009.32,0.0,0.5955,0.00017,21.77367]
[1779941184266,40.2,73009.32,0.0,0.5955,0.00017,21.77367]
[1779941184397,40.2,73009.32,0.0,0.5955,0.00017,21.77367]
[1779941184505,40.2,73009.78,0.0,0.59558,0.00017,21.77275]
[1779941184581,40.2,73009.78,0.0,0.59558,0.00017,21.77275]
[1779941184657,40.2,73009.78,0.0,0.59558,0.00017,21.77275]
[1779941184800,40.2,73009.78,0.0,0.59558,0.00017,21.77275]
[1779941184804,40.2,72997.41,0.0,0.59346,0.00017,21.7976]
[1779941185632,40.2,72997.41,0.0,0.59346,0.00017,21.7976]
[1779941185670,40.2,72997.41,0.0,0.59346,0.00017,21.7976]
[1779941186085,40.2,72997.41,0.0,0.59346,0.00017,21.7976]
[1779941186285,40.2,72997.41,0.0,0.59346,0.00017,21.7976]
[1779941186385,40.2,72997.41,0.0,0.59346,0.00017,21.7976]
[1779941186409,40.2,72997.41,0.0,0.59346,0.00017,21.7976]
[1779941186387,40.2,72982.96,0.0,0.59098,0.00017,21.82582]
[1779941186894,40.2,72982.96,0.0,0.59098,0.00017,21.82582]
[1779941186950,40.2,72982.96,0.0,0.59098,0.00017,21.82582]
[1779941188012,40.2,72982.59,0.0,0.59091,0.00017,21.82652]
[1779941188072,40.2,72982.59,0.0,0.59091,0.00017,21.82652]
[1779941188119,40.2,72982.59,0.0,0.59091,0.00017,21.82652]
[1779941188233,40.2,72990.42,0.0,0.59226,0.00017,21.81133]
[1779941188714,40.2,72990.42,0.0,0.59226,0.00017,21.81133]
[1779941189201,40.2,72990.42,0.0,0.59226,0.00017,21.81133]
[1779941189203,40.2,73005.22,0.0,0.5948,0.00017,21.78196]
[1779941189976,40.2,73005.22,0.0,0.5948,0.00017,21.78196]
[1779941190414,40.2,73005.22,0.0,0.5948,0.00017,21.78196]
[1779941190033,40.2,73012.88,0.0,0.59611,0.00017,21.76643]
[1779941191287,40.2,73012.88,0.0,0.59611,0.00017,21.76643]
[1779941192373,40.2,73011.88,0.0,0.59595,0.00017,21.76481]
[1779941194256,40.2,73011.99,0.0,0.59597,0.00017,21.76463]
[1779941194270,40.2,73011.99,0.0,0.59597,0.00017,21.76463]
[1779941194452,40.2,73010.56,0.0,0.59572,0.00017,21.76756]
[1779941194473,40.2,73010.56,0.0,0.59572,0.00017,21.76756]
[1779941194607,40.2,73010.56,0.0,0.59572,0.00017,21.76756]
[1779941194692,40.2,73011.04,0.0,0.59581,0.00017,21.76658]
[1779941196161,40.2,73011.04,0.0,0.59581,0.00017,21.76658]
[1779941196295,40.2,73011.04,0.0,0.59581,0.00017,21.76658]
[1779941196535,40.2,73020.25,0.0,0.59738,0.00017,21.74767]
[1779941200731,40.2,73022.32,0.0,0.59773,0.00017,21.74344]
[1779941200835,40.21,73023.03,0.0,0.59785,0.00017,21.74199]
[1779941201573,40.21,73023.03,0.0,0.59785,0.00017,21.74199]
[1779941202198,40.21,73023.03,0.0,0.59785,0.00017,21.74199]
[1779941202231,40.21,73019.19,0.0,0.59719,0.00017,21.75002]
[1779941203134,40.21,73026.01,0.0,0.59835,0.00017,21.73583]
[1779941204990,40.21,73028.95,0.0,0.59886,0.00017,21.72965]
[1779941205036,40.21,73028.51,0.0,0.59878,0.00017,21.73065]
[1779941206174,40.21,73018.99,0.0,0.59715,0.00017,21.75056]
[1779941208730,40.21,73016.83,0.0,0.59677,0.00017,21.75506]
[1779941211393,40.21,73016.97,0.0,0.5968,0.00017,21.7548]
[1779941211491,40.22,73013.92,0.0,0.59627,0.00017,21.76111]
[1779941214661,40.22,73010.18,0.0,0.59562,0.00017,21.7688]
[1779941217682,40.22,73014.11,0.0,0.59629,0.00017,21.76083]
[1779941221537,40.22,73017.68,0.0,0.5969,0.00017,21.75356]
[1779941221710,40.22,73013.82,0.0,0.59624,0.00017,21.76152]
[1779941222648,40.22,73013.82,0.0,0.59624,0.00017,21.76152]
[1779941222842,40.22,73013.82,0.0,0.59624,0.00017,21.76152]
[1779941223002,40.22,73013.82,0.0,0.59624,0.00017,21.76152]
[1779941223260,40.22,73013.82,0.0,0.59624,0.00017,21.76152]
[1779941223323,40.22,73013.82,0.0,0.59624,0.00017,21.76152]
[1779941223332,40.22,73013.82,0.0,0.59624,0.00017,21.76152]
[1779941223650,40.22,73013.5,0.0,0.59618,0.00017,21.76222]
[1779941223654,40.22,73013.5,0.0,0.59618,0.00017,21.76222]
[1779941224692,40.22,73016.96,0.0,0.59677,0.00017,21.75512]
[1779941224877,40.22,73016.96,0.0,0.59677,0.00017,21.75512]
[1779941225354,40.22,73016.96,0.0,0.59677,0.00017,21.75512]
[1779941225409,40.23,73020.03,0.0,0.59729,0.00017,21.74883]
[1779941225779,40.23,73027.02,0.0,0.59849,0.00017,21.73424]
[1779941228791,40.23,73026.79,0.0,0.59845,0.00017,21.73473]
[1779941229247,40.23,73026.79,0.0,0.59845,0.00017,21.73473]
[1779941230935,40.23,73022.49,0.0,0.59771,0.00017,21.74378]
[1779941231198,40.23,73022.49,0.0,0.59771,0.00017,21.74378]
[1779941232859,40.23,73030.91,0.0,0.59915,0.00017,21.72614]
[1779941235842,40.23,73029.69,0.0,0.59894,0.00017,21.72866]
[1779941236729,40.23,73030.09,0.0,0.59901,0.00017,21.72778]
[1779941236856,40.23,73030.09,0.0,0.59901,0.00017,21.72778]
[1779941236911,40.23,73030.09,0.0,0.59901,0.00017,21.72778]
[1779941237060,40.23,73030.09,0.0,0.59901,0.00017,21.72778]
[1779941237147,40.23,73030.09,0.0,0.59901,0.00017,21.72778]
[1779941237193,40.23,73030.09,0.0,0.59901,0.00017,21.72778]
[1779941237260,40.23,73030.09,0.0,0.59901,0.00017,21.72778]
[1779941237372,40.23,73036.8,0.0,0.60016,0.00017,21.71348]
[1779941238302,40.23,73036.8,0.0,0.60016,0.00017,21.71348]
[1779941238350,40.23,73031.01,0.0,0.59917,0.00017,21.72585]
[1779941239117,40.23,73031.01,0.0,0.59917,0.00017,21.72585]
[1779941239399,40.23,73031.01,0.0,0.59917,0.00017,21.72585]
[1779941239897,40.23,73033.06,0.0,0.59952,0.00017,21.72147]
[1779941240396,40.23,73033.06,0.0,0.59952,0.00017,21.72147]
[1779941241211,40.22,73035.92,0.0,0.60002,0.00017,21.71533]
[1779941241245,40.22,73026.08,0.0,0.59833,0.00017,21.73615]
[1779941243430,40.22,73027.35,0.0,0.59855,0.00017,21.73346]
[1779941243450,40.22,73027.35,0.0,0.59855,0.00017,21.73346]
[1779941243494,40.22,73027.35,0.0,0.59855,0.00017,21.73346]
[1779941243457,40.22,73027.06,0.0,0.5985,0.00017,21.73404]
[1779941243647,40.22,73027.06,0.0,0.5985,0.00017,21.73404]
[1779941243805,40.22,73027.06,0.0,0.5985,0.00017,21.73404]
[1779941244641,40.22,73023.71,0.0,0.59793,0.00017,21.74106]
[1779941245065,40.22,73023.71,0.0,0.59793,0.00017,21.74106]
[1779941248947,40.23,73029.21,0.0,0.59886,0.00017,21.72968]
[1779941251597,40.23,73026.6,0.0,0.59841,0.00017,21.73519]
[1779941251968,40.23,73032.21,0.0,0.59938,0.00017,21.71971]
[1779941253947,40.23,73031.13,0.0,0.5992,0.00017,21.72198]
[1779941254038,40.23,73031.13,0.0,0.5992,0.00017,21.72198]
[1779941254340,40.23,73025.75,0.0,0.59827,0.00017,21.73339]
[1779941254991,40.23,73019.72,0.0,0.59724,0.00017,21.74599]
[1779941256099,40.23,73019.72,0.0,0.59724,0.00017,21.74599]
[1779941256750,40.23,73022.79,0.0,0.59776,0.00017,21.73964]
[1779941257005,40.23,73024.9,0.0,0.59813,0.00017,21.73521]
[1779941259145,40.23,73024.34,0.0,0.59803,0.00017,21.73637]
[1779941259234,40.23,73023.6,0.0,0.59791,0.00017,21.73789]
[1779941259730,40.23,73023.6,0.0,0.59791,0.00017,21.73789]
[1779941261033,40.23,73014.56,0.0,0.59636,0.00017,21.7566]
[1779941261589,40.23,73014.56,0.0,0.59636,0.00017,21.7566]
[1779941261589,40.23,73014.56,0.0,0.59636,0.00017,21.7566]
[1779941261594,40.23,73014.56,0.0,0.59636,0.00017,21.7566]
[1779941262011,40.23,73014.56,0.0,0.59636,0.00017,21.7566]
[1779941262131,40.23,73014.56,0.0,0.59636,0.00017,21.7566]
[1779941262243,40.23,73014.56,0.0,0.59636,0.00017,21.7566]
[1779941262372,40.23,73014.56,0.0,0.59636,0.00017,21.7566]
[1779941262393,40.23,73014.56,0.0,0.59636,0.00017,21.7566]
[1779941262412,40.23,73014.56,0.0,0.59636,0.00017,21.7566]
[1779941262415,40.23,72993.99,0.0,0.59283,0.00017,21.79793]
[1779941262704,40.23,72993.99,0.0,0.59283,0.00017,21.79793]
[1779941263178,40.23,72987.06,0.0,0.59164,0.00017,21.81146]
[1779941264192,40.23,72987.06,0.0,0.59164,0.00017,21.81146]
[1779941264328,40.23,72987.06,0.0,0.59164,0.00017,21.81146]
[1779941264629,40.23,72990.6,0.0,0.59225,0.00017,21.80457]
[1779941265068,40.23,72995.58,0.0,0.5931,0.00017,21.79479]
[1779941265673,40.23,72995.58,0.0,0.5931,0.00017,21.79479]
[1779941266076,40.23,72989.91,0.0,0.59213,0.00017,21.80591]
[1779941266735,40.23,72989.91,0.0,0.59213,0.00017,21.80591]
[1779941266787,40.23,72989.91,0.0,0.59213,0.00017,21.80591]
[1779941267274,40.23,72989.91,0.0,0.59213,0.00017,21.80591]
[1779941273125,40.23,72988.9,0.0,0.59196,0.00017,21.80785]
[1779941275038,40.23,72990.3,0.0,0.5922,0.00017,21.80512]
[1779941275075,40.23,72990.3,0.0,0.5922,0.00017,21.80512]
[1779941275497,40.23,72990.3,0.0,0.5922,0.00017,21.80512]
[1779941276146,40.23,73001.59,0.0,0.59414,0.00017,21.78282]
[1779941277026,40.23,73001.59,0.0,0.59414,0.00017,21.78282]
[1779941277292,40.23,73001.59,0.0,0.59414,0.00017,21.78282]
[1779941277444,40.23,73001.59,0.0,0.59414,0.00017,21.78282]
[1779941277571,40.23,73004.15,0.0,0.59457,0.00017,21.7777]
[1779941278185,40.23,73004.15,0.0,0.59457,0.00017,21.7777]
[1779941278271,40.23,73020.59,0.0,0.59739,0.00017,21.74414]
[1779941278985,40.23,73020.59,0.0,0.59739,0.00017,21.74414]
[1779941279167,40.23,73026.29,0.0,0.59837,0.00017,21.73227]
[1779941279615,40.23,73026.29,0.0,0.59837,0.00017,21.73227]
[1779941281148,40.23,73028.13,0.0,0.59868,0.00017,21.72839]
[1779941281184,40.23,73028.78,0.0,0.59879,0.00017,21.72701]
[1779941282050,40.23,73028.78,0.0,0.59879,0.00017,21.72701]
[1779941282192,40.23,73026.81,0.0,0.59846,0.00017,21.73117]
[1779941283199,40.23,73031.78,0.0,0.59931,0.00017,21.72067]
[1779941283726,40.23,73031.78,0.0,0.59931,0.00017,21.72067]
[1779941283740,40.23,73031.78,0.0,0.59931,0.00017,21.72067]
[1779941284206,40.23,73035.71,0.0,0.59998,0.00017,21.71225]
[1779941285213,40.23,73041.87,0.0,0.60104,0.00017,21.69896]
[1779941290082,40.22,73043.71,0.0,0.60137,0.00017,21.69478]
[1779941293271,40.22,73051.96,0.0,0.60279,0.00017,21.67657]
[1779941293701,40.22,73051.96,0.0,0.60279,0.00017,21.67657]
[1779941294278,40.22,73058.43,0.0,0.60389,0.00017,21.66224]
[1779941294682,40.22,73058.43,0.0,0.60389,0.00017,21.66224]
[1779941294793,40.22,73058.43,0.0,0.60389,0.00017,21.66224]
[1779941295212,40.22,73058.43,0.0,0.60389,0.00017,21.66224]
[1779941295291,40.21,73068.15,0.0,0.60555,0.00017,21.64036]
[1779941296038,40.21,73068.15,0.0,0.60555,0.00017,21.64036]
[1779941296166,40.21,73068.15,0.0,0.60555,0.00017,21.64036]
[1779941296346,40.21,73079.01,0.0,0.6074,0.00017,21.61548]
[1779941296657,40.21,73079.01,0.0,0.6074,0.00017,21.61548]
[1779941297217,40.21,73079.01,0.0,0.6074,0.00017,21.61548]
[1779941297249,40.21,73079.01,0.0,0.6074,0.00017,21.61548]
[1779941297313,40.21,73083.09,0.0,0.60809,0.00017,21.60599]
[1779941298743,40.21,73083.08,0.0,0.60809,0.00017,21.60601]
[1779941298767,40.21,73083.08,0.0,0.60809,0.00017,21.60601]
[1779941299327,40.21,73086.65,0.0,0.6087,0.00017,21.59768]
[1779941300337,40.21,73090.63,0.0,0.60938,0.00017,21.58834]
[1779941300935,40.21,73090.63,0.0,0.60938,0.00017,21.58834]
[1779941301344,40.21,73089.56,0.0,0.60919,0.00017,21.59086]
[1779941302191,40.21,73089.56,0.0,0.60919,0.00017,21.59086]
[1779941302351,40.21,73088.84,0.0,0.60907,0.00017,21.59256]
[1779941304257,40.21,73089.8,0.0,0.60923,0.00017,21.59031]
[1779941304274,40.21,73089.8,0.0,0.60923,0.00017,21.59031]
[1779941304374,40.21,73094.05,0.0,0.60995,0.00017,21.58028]
[1779941306317,40.21,73095.31,0.0,0.61017,0.00017,21.5773]
[1779941306479,40.21,73095.31,0.0,0.61017,0.00017,21.5773]
[1779941306564,40.21,73095.31,0.0,0.61017,0.00017,21.5773]
[1779941306571,40.21,73096.43,0.0,0.61036,0.00017,21.57466]
[1779941307282,40.21,73096.43,0.0,0.61036,0.00017,21.57466]
[1779941307410,40.21,73096.43,0.0,0.61036,0.00017,21.57466]
[1779941307477,40.21,73093.15,0.0,0.6098,0.00017,21.58245]
[1779941310410,40.21,73098.33,0.0,0.61068,0.00017,21.57018]
[1779941313951,40.22,73100.93,0.0,0.61113,0.00017,21.5603]
[1779941314438,40.22,73095.43,0.0,0.61019,0.00017,21.57344]
[1779941315102,40.22,73095.43,0.0,0.61019,0.00017,21.57344]
[1779941315256,40.22,73095.43,0.0,0.61019,0.00017,21.57344]
[1779941315444,40.22,73088.93,0.0,0.60909,0.00017,21.5888]
[1779941318466,40.22,73079.45,0.0,0.60748,0.00017,21.61089]
[1779941320602,40.22,73076.86,0.0,0.60704,0.00017,21.61686]
[1779941321487,40.22,73071.61,0.0,0.60615,0.00017,21.62886]
[1779941321693,40.22,73071.61,0.0,0.60615,0.00017,21.62886]
[1779941322494,40.22,73067.76,0.0,0.60549,0.00017,21.63759]
[1779941323236,40.22,73067.76,0.0,0.60549,0.00017,21.63759]
[1779941323441,40.22,73067.76,0.0,0.60549,0.00017,21.63759]
[1779941323501,40.21,73073.27,0.0,0.60643,0.00017,21.62503]
[1779941324430,40.21,73073.27,0.0,0.60643,0.00017,21.62503]
[1779941325534,40.21,73069.67,0.0,0.60582,0.00017,21.63322]
[1779941325714,40.21,73067.36,0.0,0.60543,0.00017,21.63844]
[1779941326075,40.21,73067.36,0.0,0.60543,0.00017,21.63844]
[1779941327530,40.21,73072.79,0.0,0.60636,0.00017,21.62604]
[1779941332565,40.21,73069.63,0.0,0.60583,0.00017,21.63316]
[1779941333842,40.21,73070.78,0.0,0.60602,0.00017,21.63052]
[1779941334133,40.21,73070.78,0.0,0.60602,0.00017,21.63052]
[1779941338244,40.21,73071.7,0.0,0.60618,0.00017,21.62836]
[1779941343642,40.21,73073.92,0.0,0.60657,0.00017,21.62321]
[1779941345636,40.2,73073.94,0.0,0.60657,0.00017,21.62315]
[1779941349770,40.2,73076.07,0.0,0.60694,0.00017,21.61822]
[1779941349812,40.2,73076.07,0.0,0.60694,0.00017,21.61822]
[1779941349930,40.2,73076.07,0.0,0.60694,0.00017,21.61822]
[1779941350691,40.2,73088.85,0.0,0.60911,0.00017,21.5885]
[1779941353088,40.2,73091.46,0.0,0.60955,0.00017,21.58236]
[1779941355933,40.2,73094.18,0.0,0.61001,0.00017,21.57597]
[1779941355984,40.21,73093.58,0.0,0.60991,0.00017,21.5774]
[1779941356780,40.21,73093.58,0.0,0.60991,0.00017,21.5774]
[1779941357498,40.21,73093.6,0.0,0.60991,0.00017,21.57738]
[1779941359919,40.21,73091.61,0.0,0.60957,0.00017,21.5821]
[1779941360133,40.21,73091.61,0.0,0.60957,0.00017,21.5821]
[1779941360235,40.21,73092.04,0.0,0.60964,0.00017,21.5811]
[1779941362185,40.21,73091.86,0.0,0.60961,0.00017,21.58153]
[1779941362251,40.21,73091.86,0.0,0.60961,0.00017,21.58153]
[1779941362456,40.21,73091.86,0.0,0.60961,0.00017,21.58153]
[1779941362609,40.21,73091.53,0.0,0.60955,0.00017,21.58233]
[1779941363336,40.21,73091.53,0.0,0.60955,0.00017,21.58233]
[1779941363427,40.21,73084.27,0.0,0.60832,0.00017,21.59935]
[1779941363782,40.21,73078.51,0.0,0.60734,0.00017,21.61272]
[1779941365449,40.21,73078.51,0.0,0.60734,0.00017,21.61272]
[1779941366234,40.21,73076.9,0.0,0.60707,0.00017,21.61641]
[1779941367484,40.21,73077.15,0.0,0.60711,0.00017,21.61582]
[1779941367491,40.21,73077.15,0.0,0.60711,0.00017,21.61582]
[1779941367921,40.21,73079.12,0.0,0.60745,0.00017,21.61126]
[1779941367922,40.21,73083.77,0.0,0.60824,0.00017,21.60047]
[1779941368876,40.21,73083.77,0.0,0.60824,0.00017,21.60047]
[1779941372277,40.21,73084.12,0.0,0.6083,0.00017,21.59965]
[1779941374291,40.21,73081.1,0.0,0.6078,0.00017,21.60296]
[1779941375315,40.2,73078.35,0.0,0.60734,0.00017,21.6093]
[1779941380901,40.2,73077.32,0.0,0.60717,0.00017,21.6116]
[1779941382422,40.2,73077.32,0.0,0.60717,0.00017,21.6116]
[1779941384082,40.2,73074.05,0.0,0.60661,0.00017,21.6191]
[1779941392256,40.2,73074.02,0.0,0.60661,0.00017,21.61906]
[1779941393073,40.2,73074.43,0.0,0.60668,0.00017,21.61809]
[1779941394999,40.2,73079.54,0.0,0.60755,0.00017,21.6063]
[1779941400042,40.2,73085.72,0.0,0.60861,0.00017,21.59189]
[1779941400731,40.2,73085.72,0.0,0.60861,0.00017,21.59189]
[1779941401271,40.2,73085.72,0.0,0.60861,0.00017,21.59189]
[1779941401300,40.2,73085.72,0.0,0.60861,0.00017,21.59189]
[1779941401788,40.2,73088.42,0.0,0.60907,0.00017,21.58556]
[1779941401822,40.2,73088.42,0.0,0.60907,0.00017,21.58556]
[1779941402029,40.2,73088.42,0.0,0.60907,0.00017,21.58556]
[1779941402209,40.2,73088.42,0.0,0.60907,0.00017,21.58556]
[1779941404967,40.2,73087.35,0.0,0.60888,0.00017,21.58808]
[1779941406197,40.2,73089.08,0.0,0.60918,0.00017,21.58402]
[1779941406929,40.2,73090.67,0.0,0.60945,0.00017,21.58028]
[1779941412129,40.2,73093.3,0.0,0.60989,0.00017,21.57407]
[1779941412921,40.2,73093.3,0.0,0.60989,0.00017,21.57407]
[1779941413136,40.2,73094.0,0.0,0.61001,0.00017,21.57241]
[1779941413864,40.2,73094.0,0.0,0.61001,0.00017,21.57241]
[1779941414076,40.2,73094.0,0.0,0.61001,0.00017,21.57241]
[1779941414143,40.2,73099.82,0.0,0.611,0.00017,21.55856]
[1779941415150,40.2,73106.25,0.0,0.61209,0.00017,21.54308]
[1779941417341,40.2,73111.27,0.0,0.61295,0.00017,21.5308]
[1779941422199,40.19,73118.12,0.0,0.61411,0.00017,21.51387]
[1779941424032,40.19,73120.85,0.0,0.61458,0.00017,21.50709]
[1779941425221,40.19,73125.3,0.0,0.61533,0.00017,21.49599]
[1779941430262,40.19,73128.39,0.0,0.61586,0.00017,21.48819]
[1779941431731,40.19,73127.69,0.0,0.61576,0.00017,21.4862]
[1779941432278,40.19,73122.12,0.0,0.61482,0.00017,21.50008]
[1779941432860,40.19,73122.12,0.0,0.61482,0.00017,21.50008]
[1779941433285,40.19,73111.43,0.0,0.61301,0.00017,21.52638]
[1779941434292,40.19,73104.46,0.0,0.61182,0.00017,21.54333]
[1779941434798,40.19,73104.46,0.0,0.61182,0.00017,21.54333]
[1779941435698,40.19,73098.99,0.0,0.6109,0.00017,21.5565]
[1779941439330,40.19,73102.7,0.0,0.61152,0.00017,21.54762]
[1779941439771,40.19,73102.7,0.0,0.61152,0.00017,21.54762]
[1779941445373,40.19,73105.78,0.0,0.61205,0.00017,21.54018]
[1779941450408,40.19,73103.34,0.0,0.61163,0.00017,21.54608]
[1779941453907,40.19,73100.15,0.0,0.61109,0.00017,21.55375]
[1779941454171,40.19,73100.15,0.0,0.61109,0.00017,21.55375]
[1779941454435,40.19,73097.27,0.0,0.6106,0.00017,21.56063]
[1779941455900,40.19,73096.2,0.0,0.61042,0.00017,21.56318]
[1779941455903,40.19,73096.2,0.0,0.61042,0.00017,21.56318]
[1779941456283,40.19,73096.2,0.0,0.61042,0.00017,21.56318]
[1779941456381,40.19,73096.2,0.0,0.61042,0.00017,21.56318]
[1779941458279,40.19,73092.4,0.0,0.60978,0.00017,21.57218]
[1779941458497,40.19,73092.4,0.0,0.60978,0.00017,21.57218]
[1779941459239,40.19,73092.06,0.0,0.60972,0.00017,21.57297]
[1779941459981,40.19,73094.13,0.0,0.61007,0.00017,21.56805]
[1779941459989,40.19,73094.13,0.0,0.61007,0.00017,21.56805]
[1779941460482,40.19,73095.49,0.0,0.6103,0.00017,21.56481]
[1779941461115,40.19,73095.49,0.0,0.6103,0.00017,21.56481]
[1779941461489,40.19,73101.85,0.0,0.61138,0.00017,21.54959]
[1779941461766,40.19,73101.85,0.0,0.61138,0.00017,21.54959]
[1779941462190,40.19,73101.85,0.0,0.61138,0.00017,21.54959]
[1779941462312,40.19,73101.85,0.0,0.61138,0.00017,21.54959]
[1779941462496,40.19,73094.95,0.0,0.61021,0.00017,21.5661]
[1779941463013,40.19,73094.95,0.0,0.61021,0.00017,21.5661]
[1779941463355,40.19,73094.95,0.0,0.61021,0.00017,21.5661]
[1779941463503,40.19,73088.12,0.0,0.60905,0.00017,21.58225]
[1779941465314,40.19,73084.82,0.0,0.60849,0.00017,21.58999]
[1779941467077,40.19,73083.23,0.0,0.60822,0.00017,21.59369]
[1779941467531,40.19,73089.33,0.0,0.60926,0.00017,21.57939]
[1779941468538,40.19,73093.87,0.0,0.61003,0.00017,21.56867]
[1779941469131,40.19,73093.87,0.0,0.61003,0.00017,21.56867]
[1779941469165,40.19,73093.87,0.0,0.61003,0.00017,21.56867]
[1779941470533,40.19,73095.1,0.0,0.61024,0.00017,21.56576]
[1779941470551,40.19,73095.1,0.0,0.61024,0.00017,21.56576]
[1779941471570,40.19,73090.28,0.0,0.60942,0.00017,21.57715]
[1779941472192,40.19,73090.28,0.0,0.60942,0.00017,21.57715]
[1779941473563,40.19,73088.92,0.0,0.60919,0.00017,21.58036]
[1779941476821,40.19,73089.21,0.0,0.60923,0.00017,21.5797]
[1779941478551,40.19,73088.03,0.0,0.60903,0.00017,21.58248]
[1779941482428,40.19,73084.73,0.0,0.60847,0.00017,21.59022]
[1779941482498,40.19,73084.73,0.0,0.60847,0.00017,21.59022]
[1779941482596,40.19,73084.73,0.0,0.60847,0.00017,21.59022]
[1779941482680,40.19,73084.73,0.0,0.60847,0.00017,21.59022]
[1779941482788,40.19,73069.76,0.0,0.60592,0.00017,21.62474]
[1779941483276,40.19,73069.76,0.0,0.60592,0.00017,21.62474]
[1779941483506,40.19,73069.76,0.0,0.60592,0.00017,21.62474]
[1779941483637,40.19,73069.76,0.0,0.60592,0.00017,21.62474]
[1779941483653,40.19,73062.84,0.0,0.60475,0.00017,21.6404]
[1779941484663,40.19,73057.64,0.0,0.60386,0.00017,21.652]
[1779941489696,40.18,73056.48,0.0,0.60368,0.00017,21.65441]
[1779941494345,40.18,73059.4,0.0,0.6042,0.00017,21.64406]
[1779941499766,40.17,73057.64,0.0,0.60391,0.00017,21.6478]
[1779941501780,40.17,73062.09,0.0,0.60467,0.00017,21.63777]
[1779941502786,40.17,73066.21,0.0,0.60538,0.00017,21.62844]
[1779941504473,40.17,73066.71,0.0,0.60546,0.00017,21.62729]
[1779941504534,40.17,73066.71,0.0,0.60546,0.00017,21.62729]
[1779941504801,40.17,73071.76,0.0,0.60633,0.00017,21.61577]
[1779941507207,40.17,73074.56,0.0,0.60681,0.00017,21.60932]
[1779941507563,40.17,73074.56,0.0,0.60681,0.00017,21.60932]
[1779941511236,40.17,73074.53,0.0,0.6068,0.00017,21.60935]
[1779941511245,40.17,73074.53,0.0,0.6068,0.00017,21.60935]
[1779941511287,40.17,73074.53,0.0,0.6068,0.00017,21.60935]
[1779941511330,40.17,73074.53,0.0,0.6068,0.00017,21.60935]
[1779941512701,40.17,73086.9,0.0,0.60891,0.00017,21.58059]
[1779941513161,40.17,73086.9,0.0,0.60891,0.00017,21.58059]
[1779941513462,40.17,73094.29,0.0,0.61017,0.00017,21.56314]
[1779941514175,40.17,73094.29,0.0,0.61017,0.00017,21.56314]
[1779941518444,40.17,73097.5,0.0,0.61071,0.00017,21.55555]
[1779941518533,40.17,73097.87,0.0,0.61077,0.00017,21.5547]
[1779941520388,40.17,73098.8,0.0,0.61093,0.00017,21.55247]
[1779941520437,40.17,73098.8,0.0,0.61093,0.00017,21.55247]
[1779941520513,40.17,73098.8,0.0,0.61093,0.00017,21.55247]
[1779941520564,40.17,73099.62,0.0,0.61107,0.00017,21.55052]
[1779941520915,40.17,73095.08,0.0,0.61029,0.00017,21.56137]
[1779941521922,40.17,73087.8,0.0,0.60906,0.00017,21.5786]
[1779941524677,40.17,73087.9,0.0,0.60907,0.00017,21.57837]
[1779941524708,40.17,73087.9,0.0,0.60907,0.00017,21.57837]
[1779941527964,40.17,73082.24,0.0,0.60811,0.00017,21.59162]
[1779941529666,40.17,73082.24,0.0,0.60811,0.00017,21.59162]
[1779941529767,40.17,73076.03,0.0,0.60705,0.00017,21.60599]
[1779941530687,40.17,73076.03,0.0,0.60705,0.00017,21.60599]
[1779941530789,40.17,73069.59,0.0,0.60596,0.00017,21.62073]
[1779941532215,40.17,73067.54,0.0,0.60561,0.00017,21.62539]
[1779941536990,40.17,73069.12,0.0,0.60588,0.00017,21.62169]
[1779941537289,40.17,73069.12,0.0,0.60588,0.00017,21.62169]
[1779941543076,40.16,73066.99,0.0,0.60553,0.00017,21.62637]
[1779941545355,40.16,73067.29,0.0,0.60558,0.00017,21.62566]
[1779941545590,40.16,73067.29,0.0,0.60558,0.00017,21.62566]
[1779941545834,40.16,73067.18,0.0,0.60557,0.00017,21.62586]
[1779941546097,40.16,73059.81,0.0,0.60431,0.00017,21.64249]
[1779941547104,40.16,73052.74,0.0,0.60311,0.00017,21.6582]
[1779941548112,40.16,73047.8,0.0,0.60226,0.00017,21.66905]
[1779941553146,40.15,73045.2,0.0,0.60185,0.00017,21.67081]
[1779941558181,40.14,73046.46,0.0,0.60208,0.00017,21.66782]
[1779941562210,40.14,73051.12,0.0,0.60289,0.00017,21.6574]
[1779941566711,40.13,73052.89,0.0,0.6032,0.00017,21.65337]
[1779941566729,40.13,73049.03,0.0,0.60255,0.00017,21.66182]
[1779941566899,40.13,73049.03,0.0,0.60255,0.00017,21.66182]
[1779941567130,40.13,73049.03,0.0,0.60255,0.00017,21.66182]
[1779941567437,40.13,73049.03,0.0,0.60255,0.00017,21.66182]
[1779941567837,40.13,73049.03,0.0,0.60255,0.00017,21.66182]
[1779941567843,40.13,73042.03,0.0,0.60135,0.00017,21.67709]
[1779941568252,40.13,73026.1,0.0,0.59862,0.00017,21.7112]
[1779941569259,40.13,73020.9,0.0,0.59773,0.00017,21.72206]
[1779941574295,40.13,73018.28,0.0,0.59727,0.00017,21.7276]
[1779941575611,40.13,73018.28,0.0,0.59727,0.00017,21.7276]
[1779941575663,40.13,73018.28,0.0,0.59727,0.00017,21.7276]
[1779941576309,40.13,73002.24,0.0,0.59451,0.00017,21.76043]
[1779941577445,40.13,73002.24,0.0,0.59451,0.00017,21.76043]
[1779941577710,40.13,73002.24,0.0,0.59451,0.00017,21.76043]
[1779941577724,40.13,72997.91,0.0,0.59377,0.00017,21.76914]
[1779941578323,40.13,73002.98,0.0,0.59464,0.00017,21.75897]
[1779941579270,40.13,73002.98,0.0,0.59464,0.00017,21.75897]
[1779941580118,40.13,73004.06,0.0,0.59483,0.00017,21.75679]
[1779941581164,40.13,73002.99,0.0,0.59464,0.00017,21.75896]
[1779941586379,40.13,73005.72,0.0,0.59511,0.00017,21.75351]
[1779941590267,40.14,73004.82,0.0,0.59495,0.00017,21.75536]
[1779941593745,40.14,73004.04,0.0,0.59481,0.00017,21.75697]
[1779941596878,40.14,73008.98,0.0,0.59566,0.00017,21.74697]
[1779941598463,40.14,73001.74,0.0,0.59441,0.00017,21.76166]
[1779941602491,40.14,72997.56,0.0,0.59369,0.00017,21.77005]
[1779941603497,40.14,72997.56,0.0,0.59369,0.00017,21.77005]
[1779941603498,40.14,72996.73,0.0,0.59355,0.00017,21.7717]
[1779941608533,40.14,72994.03,0.0,0.59308,0.00017,21.77706]
[1779941612640,40.14,72994.28,0.0,0.59314,0.00017,21.77288]
[1779941618603,40.14,72999.26,0.0,0.594,0.00017,21.76297]
[1779941623638,40.14,73000.02,0.0,0.59413,0.00017,21.76147]
[1779941624645,40.14,72993.74,0.0,0.59304,0.00017,21.77397]
[1779941628334,40.14,72993.98,0.0,0.59309,0.00017,21.77348]
[1779941629038,40.14,72993.4,0.0,0.59299,0.00017,21.77462]
[1779941629680,40.14,72987.16,0.0,0.59191,0.00017,21.78687]
[1779941631596,40.14,72985.86,0.0,0.59169,0.00017,21.78939]
[1779941631877,40.14,72985.86,0.0,0.59169,0.00017,21.78939]
[1779941631905,40.14,72980.79,0.0,0.59082,0.00017,21.79919]
[1779941632631,40.14,72980.79,0.0,0.59082,0.00017,21.79919]
[1779941632932,40.14,72973.0,0.0,0.58947,0.00017,21.81404]
[1779941633709,40.14,72968.44,0.0,0.58868,0.00017,21.82263]
[1779941637715,40.14,72967.34,0.0,0.58849,0.00017,21.8247]
[1779941638442,40.14,72968.05,0.0,0.58861,0.00017,21.82337]
[1779941638744,40.14,72959.82,0.0,0.58719,0.00017,21.83864]
[1779941641745,40.14,72956.36,0.0,0.5866,0.00017,21.84492]
[1779941648029,40.13,72955.37,0.0,0.58644,0.00017,21.84651]
[1779941648127,40.13,72955.37,0.0,0.58644,0.00017,21.84651]
[1779941648814,40.12,72963.22,0.0,0.58781,0.00017,21.83202]
[1779941649010,40.12,72963.22,0.0,0.58781,0.00017,21.83202]
[1779941651079,40.12,72968.4,0.0,0.58871,0.00017,21.82231]
[1779941651402,40.12,72968.4,0.0,0.58871,0.00017,21.82231]
[1779941651945,40.12,72968.4,0.0,0.58871,0.00017,21.82231]
[1779941652306,40.12,72970.25,0.0,0.58903,0.00017,21.81881]
[1779941652321,40.12,72970.25,0.0,0.58903,0.00017,21.81881]
[1779941652402,40.12,72970.25,0.0,0.58903,0.00017,21.81881]
[1779941652902,40.12,72970.25,0.0,0.58903,0.00017,21.81881]
[1779941653404,40.12,72970.92,0.0,0.58915,0.00017,21.81753]
[1779941653637,40.12,72970.92,0.0,0.58915,0.00017,21.81753]
[1779941656274,40.12,72969.55,0.0,0.58892,0.00017,21.82004]
[1779941656348,40.12,72969.55,0.0,0.58892,0.00017,21.82004]
[1779941656871,40.12,72960.23,0.0,0.58731,0.00017,21.83736]
[1779941657156,40.12,72960.23,0.0,0.58731,0.00017,21.83736]
[1779941662913,40.11,72954.69,0.0,0.58636,0.00017,21.8473]
[1779941667950,40.1,72957.5,0.0,0.58686,0.00017,21.84199]
[1779941668449,40.1,72957.5,0.0,0.58686,0.00017,21.84199]
[1779941668487,40.1,72957.5,0.0,0.58686,0.00017,21.84199]
[1779941670983,40.09,72965.43,0.0,0.58824,0.00017,21.82724]
[1779941676024,40.09,72966.31,0.0,0.58842,0.00017,21.8218]
[1779941680923,40.09,72966.58,0.0,0.58847,0.00017,21.82122]
[1779941681440,40.08,72968.1,0.0,0.58874,0.00017,21.81832]
[1779941682443,40.08,72969.11,0.0,0.58891,0.00017,21.81642]
[1779941682447,40.08,72969.11,0.0,0.58891,0.00017,21.81642]
[1779941682471,40.08,72969.11,0.0,0.58891,0.00017,21.81642]
[1779941682526,40.08,72972.89,0.0,0.58957,0.00017,21.80926]
[1779941683066,40.08,72965.48,0.0,0.58829,0.00017,21.82319]
[1779941684427,40.08,72965.48,0.0,0.58829,0.00017,21.82319]
[1779941685944,40.08,72965.13,0.0,0.58823,0.00017,21.82382]
[1779941686551,40.08,72968.79,0.0,0.58886,0.00017,21.81694]
[1779941686569,40.08,72968.79,0.0,0.58886,0.00017,21.81694]
[1779941686631,40.08,72968.79,0.0,0.58886,0.00017,21.81694]
[1779941686677,40.08,72969.05,0.0,0.58891,0.00017,21.8164]
[1779941687095,40.08,72973.18,0.0,0.58963,0.00017,21.80859]
[1779941692951,40.08,72974.35,0.0,0.58983,0.00017,21.80636]
[1779941693450,40.08,72974.85,0.0,0.58992,0.00017,21.80541]
[1779941694239,40.08,72974.35,0.0,0.58983,0.00017,21.80636]
[1779941694426,40.08,72974.35,0.0,0.58983,0.00017,21.80636]
[1779941694451,40.08,72974.35,0.0,0.58983,0.00017,21.80636]
[1779941694451,40.08,72974.35,0.0,0.58983,0.00017,21.80636]
[1779941694454,40.08,72974.55,0.0,0.58987,0.00017,21.80598]
[1779941695151,40.08,72969.97,0.0,0.58907,0.00017,21.81464]
[1779941699032,40.08,72967.99,0.0,0.58874,0.00017,21.81833]
[1779941699960,40.07,72967.96,0.0,0.58873,0.00017,21.81836]
[1779941700963,40.07,72968.42,0.0,0.58881,0.00017,21.81748]
[1779941702965,40.07,72972.35,0.0,0.5895,0.00017,21.81001]
[1779941702966,40.07,72972.35,0.0,0.5895,0.00017,21.81001]
[1779941706972,40.07,72971.33,0.0,0.58933,0.00017,21.81187]
[1779941708241,40.07,72971.04,0.0,0.58928,0.00017,21.81238]
[1779941708363,40.07,72971.04,0.0,0.58928,0.00017,21.81238]
[1779941708541,40.07,72971.04,0.0,0.58928,0.00017,21.81238]
[1779941708617,40.07,72966.73,0.0,0.58853,0.00017,21.82048]
[1779941709280,40.07,72966.73,0.0,0.58853,0.00017,21.82048]
[1779941709320,40.07,72957.78,0.0,0.58699,0.00017,21.83707]
[1779941710387,40.06,72952.31,0.0,0.58604,0.00017,21.84702]
[1779941711784,40.06,72952.31,0.0,0.58604,0.00017,21.84702]
[1779941711836,40.06,72952.31,0.0,0.58604,0.00017,21.84702]
[1779941711875,40.06,72952.31,0.0,0.58604,0.00017,21.84702]
[1779941712442,40.06,72951.59,0.0,0.58592,0.00017,21.84826]
[1779941712543,40.06,72957.74,0.0,0.58699,0.00017,21.83704]
[1779941713846,40.06,72957.74,0.0,0.58699,0.00017,21.83704]
[1779941713894,40.06,72957.74,0.0,0.58699,0.00017,21.83704]
[1779941713911,40.06,72957.74,0.0,0.58699,0.00017,21.83704]
[1779941714310,40.06,72959.96,0.0,0.58738,0.00017,21.8329]
[1779941714485,40.06,72959.96,0.0,0.58738,0.00017,21.8329]
[1779941714586,40.06,72960.06,0.0,0.58739,0.00017,21.83271]
[1779941715292,40.06,72974.86,0.0,0.58995,0.00017,21.80494]
[1779941716299,40.06,72978.19,0.0,0.59053,0.00017,21.79856]
[1779941718440,40.06,72981.35,0.0,0.59108,0.00017,21.79246]
[1779941718752,40.06,72990.93,0.0,0.59273,0.00017,21.77372]
[1779941722676,40.06,72990.55,0.0,0.59267,0.00017,21.77447]
[1779941724798,40.06,72992.42,0.0,0.59299,0.00017,21.77078]
[1779941729742,40.06,72991.92,0.0,0.5929,0.00017,21.77178]
[1779941730972,40.06,72991.74,0.0,0.59287,0.00017,21.77214]
[1779941731068,40.06,72997.9,0.0,0.59395,0.00017,21.75621]
[1779941732911,40.06,73000.95,0.0,0.59447,0.00017,21.75008]
[1779941733150,40.06,73002.49,0.0,0.59474,0.00017,21.74699]
[1779941733355,40.06,73002.49,0.0,0.59474,0.00017,21.74699]
[1779941733669,40.06,73002.49,0.0,0.59474,0.00017,21.74699]
[1779941733730,40.06,73002.23,0.0,0.59469,0.00017,21.74753]
[1779941737450,40.06,73007.9,0.0,0.59567,0.00017,21.73604]
[1779941738936,40.06,73007.9,0.0,0.59567,0.00017,21.73604]
[1779941741887,40.06,73007.5,0.0,0.59559,0.00017,21.73691]
[1779941741989,40.07,73003.17,0.0,0.59485,0.00017,21.74575]
[1779941742485,40.07,72999.3,0.0,0.59418,0.00017,21.75355]
[1779941747520,40.07,73002.65,0.0,0.59475,0.00017,21.74684]
[1779941748709,40.07,73002.65,0.0,0.59475,0.00017,21.74684]
[1779941752555,40.07,73010.57,0.0,0.59611,0.00017,21.73076]
[1779941755576,40.07,73002.66,0.0,0.59475,0.00017,21.74693]
[1779941756300,40.07,73002.66,0.0,0.59475,0.00017,21.74693]
[1779941757591,40.07,72993.84,0.0,0.59322,0.00017,21.76462]
[1779941759139,40.07,72991.7,0.0,0.59285,0.00017,21.76887]
[1779941759369,40.07,72991.7,0.0,0.59285,0.00017,21.76887]
[1779941760316,40.07,72988.69,0.0,0.59233,0.00017,21.7748]
[1779941760953,40.07,72988.69,0.0,0.59233,0.00017,21.7748]
[1779941761052,40.07,72988.69,0.0,0.59233,0.00017,21.7748]
[1779941761107,40.07,72986.13,0.0,0.59189,0.00017,21.7798]
[1779941761619,40.07,72976.07,0.0,0.59015,0.00017,21.79925]
[1779941763464,40.07,72973.93,0.0,0.58978,0.00017,21.80333]
[1779941763765,40.07,72973.93,0.0,0.58978,0.00017,21.80333]
[1779941763967,40.07,72973.93,0.0,0.58978,0.00017,21.80333]
[1779941764400,40.07,72973.47,0.0,0.58971,0.00017,21.80419]
[1779941764409,40.07,72973.47,0.0,0.58971,0.00017,21.80419]
[1779941764492,40.07,72973.47,0.0,0.58971,0.00017,21.80419]
[1779941764529,40.07,72973.47,0.0,0.58971,0.00017,21.80419]
[1779941764640,40.07,72963.17,0.0,0.58792,0.00017,21.82356]
[1779941765393,40.07,72963.17,0.0,0.58792,0.00017,21.82356]
[1779941765823,40.07,72963.17,0.0,0.58792,0.00017,21.82356]
[1779941765916,40.07,72957.9,0.0,0.58701,0.00017,21.83325]
[1779941766192,40.07,72957.9,0.0,0.58701,0.00017,21.83325]
[1779941767055,40.07,72951.87,0.0,0.58596,0.00017,21.84428]
[1779941771504,40.07,72948.17,0.0,0.58532,0.00017,21.85098]
[1779941773014,40.07,72934.35,0.0,0.58292,0.00017,21.87545]
[1779941773704,40.07,72931.5,0.0,0.58242,0.00017,21.88041]
[1779941778739,40.08,72930.52,0.0,0.58225,0.00017,21.88215]
[1779941783907,40.08,72929.93,0.0,0.58214,0.00017,21.88321]
[1779941783922,40.08,72929.93,0.0,0.58214,0.00017,21.88321]
[1779941783959,40.08,72932.81,0.0,0.58264,0.00017,21.87825]
[1779941785097,40.08,72940.37,0.0,0.58395,0.00017,21.86505]
[1779941787816,40.08,72938.71,0.0,0.58366,0.00017,21.86801]
[1779941787916,40.08,72939.86,0.0,0.58386,0.00017,21.866]
[1779941788738,40.08,72939.86,0.0,0.58386,0.00017,21.866]
[1779941788842,40.08,72939.86,0.0,0.58386,0.00017,21.866]
[1779941788862,40.08,72939.86,0.0,0.58386,0.00017,21.866]
[1779941788933,40.08,72939.86,0.0,0.58386,0.00017,21.866]
[1779941789104,40.08,72939.86,0.0,0.58386,0.00017,21.866]
[1779941789136,40.08,72939.86,0.0,0.58386,0.00017,21.866]
[1779941789154,40.08,72939.86,0.0,0.58386,0.00017,21.866]
[1779941789091,40.08,72956.0,0.0,0.58666,0.00017,21.83705]
[1779941789232,40.08,72956.0,0.0,0.58666,0.00017,21.83705]
[1779941789246,40.08,72956.0,0.0,0.58666,0.00017,21.83705]
[1779941789313,40.08,72956.0,0.0,0.58666,0.00017,21.83705]
[1779941789586,40.08,72956.0,0.0,0.58666,0.00017,21.83705]
[1779941789594,40.08,72956.0,0.0,0.58666,0.00017,21.83705]
[1779941789594,40.08,72956.0,0.0,0.58666,0.00017,21.83705]
[1779941789826,40.08,72968.67,0.0,0.58885,0.00017,21.81354]
[1779941790939,40.08,72968.67,0.0,0.58885,0.00017,21.81354]
[1779941791025,40.08,72965.34,0.0,0.58829,0.00017,21.81609]
[1779941791334,40.08,72965.34,0.0,0.58829,0.00017,21.81609]
[1779941791472,40.08,72965.34,0.0,0.58829,0.00017,21.81609]
[1779941791840,40.08,72952.1,0.0,0.58599,0.00017,21.84048]
[1779941792182,40.08,72952.1,0.0,0.58599,0.00017,21.84048]
[1779941792847,40.08,72951.97,0.0,0.58597,0.00017,21.84073]
[1779941797636,40.09,72952.15,0.0,0.586,0.00017,21.84047]
[1779941797882,40.09,72949.56,0.0,0.58554,0.00017,21.84517]
[1779941801254,40.09,72949.05,0.0,0.58545,0.00017,21.84613]
[1779941801510,40.09,72949.05,0.0,0.58545,0.00017,21.84613]
[1779941801900,40.09,72949.05,0.0,0.58545,0.00017,21.84613]
[1779941805020,40.09,72945.88,0.0,0.5849,0.00017,21.85185]
[1779941805112,40.09,72945.88,0.0,0.5849,0.00017,21.85186]
[1779941807529,40.09,72945.08,0.0,0.58476,0.00017,21.85331]
[1779941807895,40.09,72945.08,0.0,0.58476,0.00017,21.85331]
[1779941808102,40.09,72945.08,0.0,0.58476,0.00017,21.85331]
[1779941808169,40.09,72945.08,0.0,0.58476,0.00017,21.85331]
[1779941808132,40.09,72943.98,0.0,0.58457,0.00017,21.85527]
[1779941808964,40.09,72943.98,0.0,0.58457,0.00017,21.85527]
[1779941809070,40.09,72933.87,0.0,0.58281,0.00017,21.87306]
[1779941809363,40.09,72933.87,0.0,0.58281,0.00017,21.87306]
[1779941810211,40.09,72937.47,0.0,0.58343,0.00017,21.86681]
[1779941810369,40.09,72937.47,0.0,0.58343,0.00017,21.86681]
[1779941810437,40.09,72937.47,0.0,0.58343,0.00017,21.86681]
[1779941810629,40.09,72937.47,0.0,0.58343,0.00017,21.86681]
[1779941810732,40.09,72937.47,0.0,0.58343,0.00017,21.86681]
[1779941810793,40.09,72937.47,0.0,0.58343,0.00017,21.86681]
[1779941810862,40.09,72937.47,0.0,0.58343,0.00017,21.86681]
[1779941810923,40.09,72937.47,0.0,0.58343,0.00017,21.86681]
[1779941811128,40.09,72937.47,0.0,0.58343,0.00017,21.86681]
[1779941811151,40.09,72951.61,0.0,0.58589,0.00017,21.84165]
[1779941812005,40.09,72951.61,0.0,0.58589,0.00017,21.84165]
[1779941812086,40.09,72961.18,0.0,0.58755,0.00017,21.8241]
[1779941812557,40.09,72961.18,0.0,0.58755,0.00017,21.8241]
[1779941813426,40.09,72958.44,0.0,0.58707,0.00017,21.82912]
[1779941813939,40.09,72958.44,0.0,0.58707,0.00017,21.82912]
[1779941816771,40.09,72958.72,0.0,0.58713,0.00017,21.82853]
[1779941818106,40.09,72958.31,0.0,0.58706,0.00017,21.82926]
[1779941819401,40.08,72958.62,0.0,0.58712,0.00017,21.82864]
[1779941824064,40.08,72953.93,0.0,0.58632,0.00017,21.83709]
[1779941825073,40.08,72953.93,0.0,0.58632,0.00017,21.83709]
[1779941830106,40.07,72947.25,0.0,0.58517,0.00017,21.84903]
[1779941835141,40.07,72950.33,0.0,0.5857,0.00017,21.84353]
[1779941840176,40.07,72952.63,0.0,0.5861,0.00017,21.83933]
[1779941845211,40.07,72953.29,0.0,0.58622,0.00017,21.83809]
[1779941848232,40.07,72948.61,0.0,0.58541,0.00017,21.84654]
[1779941848297,40.07,72948.61,0.0,0.58541,0.00017,21.84654]
[1779941849238,40.07,72953.38,0.0,0.58624,0.00017,21.8379]
[1779941853689,40.07,72954.29,0.0,0.58641,0.00017,21.83256]
[1779941855281,40.07,72958.94,0.0,0.58721,0.00017,21.82403]
[1779941857673,40.07,72959.88,0.0,0.58738,0.00017,21.82229]
[1779941857743,40.07,72961.87,0.0,0.58773,0.00017,21.81858]
[1779941859775,40.07,72963.8,0.0,0.58806,0.00017,21.81497]
[1779941862676,40.06,72959.14,0.0,0.58726,0.00017,21.82352]
[1779941863851,40.06,72959.52,0.0,0.58733,0.00017,21.82279]
[1779941863880,40.06,72959.52,0.0,0.58733,0.00017,21.82279]
[1779941863926,40.06,72959.52,0.0,0.58733,0.00017,21.82279]
[1779941864349,40.06,72965.93,0.0,0.58844,0.00017,21.81081]
[1779941865770,40.06,72965.93,0.0,0.58844,0.00017,21.81081]
[1779941867189,40.06,72969.62,0.0,0.58909,0.00017,21.80383]
[1779941867690,40.06,72970.53,0.0,0.58925,0.00017,21.80209]
[1779941867691,40.06,72970.53,0.0,0.58925,0.00017,21.80209]
[1779941867764,40.06,72970.53,0.0,0.58925,0.00017,21.80209]
[1779941868190,40.06,72970.53,0.0,0.58925,0.00017,21.80209]
[1779941869192,40.06,72971.54,0.0,0.58942,0.00017,21.80016]
[1779941870692,40.06,72973.02,0.0,0.58968,0.00017,21.79734]
[1779941871129,40.06,72973.02,0.0,0.58968,0.00017,21.79734]
[1779941871221,40.05,72972.15,0.0,0.58953,0.00017,21.79896]
[1779941872491,40.05,72974.6,0.0,0.58996,0.00017,21.79429]
[1779941875157,40.05,72980.73,0.0,0.59102,0.00017,21.78251]
[1779941875431,40.05,72985.18,0.0,0.59179,0.00017,21.77385]
[1779941879459,40.05,72981.41,0.0,0.59114,0.00017,21.78116]
[1779941880814,40.05,72981.41,0.0,0.59114,0.00017,21.78116]
[1779941881207,40.05,72981.41,0.0,0.59114,0.00017,21.78116]
[1779941882160,40.05,72972.08,0.0,0.58952,0.00017,21.79904]
[1779941886508,40.05,72968.12,0.0,0.58884,0.00017,21.80655]
[1779941889031,40.05,72968.14,0.0,0.58884,0.00017,21.80652]
[1779941889221,40.05,72968.14,0.0,0.58884,0.00017,21.80652]
[1779941890536,40.05,72975.41,0.0,0.5901,0.00017,21.79274]
[1779941891325,40.05,72975.41,0.0,0.5901,0.00017,21.79274]
[1779941891724,40.05,72975.41,0.0,0.5901,0.00017,21.79274]
[1779941893557,40.05,72967.48,0.0,0.58872,0.00017,21.80777]
[1779941896387,40.05,72967.74,0.0,0.58877,0.00017,21.80729]
[1779941897808,40.05,72966.95,0.0,0.58863,0.00017,21.80878]
[1779941899922,40.05,72965.52,0.0,0.58838,0.00017,21.81147]
[1779941901154,40.05,72965.18,0.0,0.58832,0.00017,21.81212]
[1779941901307,40.05,72965.18,0.0,0.58832,0.00017,21.81212]
[1779941901406,40.06,72962.65,0.0,0.58788,0.00017,21.81685]
[1779941902247,40.05,72950.88,0.0,0.58584,0.00017,21.83842]
[1779941902493,40.05,72950.88,0.0,0.58584,0.00017,21.83842]
[1779941902622,40.05,72940.93,0.0,0.58412,0.00017,21.85623]
[1779941905071,40.05,72941.84,0.0,0.58427,0.00017,21.85461]
[1779941905172,40.06,72940.91,0.0,0.58411,0.00017,21.85628]
[1779941905643,40.06,72937.01,0.0,0.58343,0.00017,21.86315]
[1779941907037,40.06,72937.01,0.0,0.58343,0.00017,21.86315]
[1779941909674,40.06,72930.85,0.0,0.58235,0.00017,21.87396]
[1779941914711,40.07,72929.53,0.0,0.58212,0.00017,21.87269]
[1779941917522,40.07,72927.21,0.0,0.58172,0.00017,21.87672]
[1779941917882,40.07,72927.21,0.0,0.58172,0.00017,21.87672]
[1779941918741,40.07,72925.69,0.0,0.58145,0.00017,21.87936]
[1779941918814,40.07,72925.69,0.0,0.58145,0.00017,21.87936]
[1779941919271,40.07,72920.5,0.0,0.58054,0.00017,21.88816]
[1779941919383,40.07,72920.5,0.0,0.58054,0.00017,21.88816]
[1779941919532,40.07,72920.5,0.0,0.58054,0.00017,21.88816]
[1779941919568,40.07,72920.5,0.0,0.58054,0.00017,21.88816]
[1779941919648,40.07,72920.5,0.0,0.58054,0.00017,21.88816]
[1779941919765,40.07,72920.5,0.0,0.58054,0.00017,21.88816]
[1779941919934,40.07,72920.5,0.0,0.58054,0.00017,21.88816]
[1779941920021,40.07,72902.94,0.0,0.57748,0.00017,21.91707]
[1779941921207,40.07,72889.07,0.0,0.57506,0.00017,21.93897]
[1779941922286,40.07,72889.07,0.0,0.57506,0.00017,21.93897]
[1779941922148,40.07,72887.19,0.0,0.57473,0.00017,21.94187]
[1779941922621,40.07,72887.19,0.0,0.57473,0.00017,21.94187]
[1779941922630,40.07,72887.19,0.0,0.57473,0.00017,21.94187]
[1779941923129,40.07,72887.19,0.0,0.57473,0.00017,21.94187]
[1779941923152,40.07,72881.77,0.0,0.57379,0.00017,21.95016]
[1779941923580,40.07,72881.77,0.0,0.57379,0.00017,21.95016]
[1779941923929,40.07,72881.77,0.0,0.57379,0.00017,21.95016]
[1779941923978,40.07,72881.77,0.0,0.57379,0.00017,21.95016]
[1779941924003,40.07,72872.47,0.0,0.57216,0.00017,21.96411]
[1779941924448,40.07,72872.47,0.0,0.57216,0.00017,21.96411]
[1779941924681,40.07,72872.47,0.0,0.57216,0.00017,21.96411]
[1779941924713,40.07,72872.47,0.0,0.57216,0.00017,21.96411]
[1779941925001,40.07,72872.47,0.0,0.57216,0.00017,21.96411]
[1779941925103,40.07,72874.06,0.0,0.57244,0.00017,21.96174]
[1779941925803,40.07,72864.47,0.0,0.57076,0.00018,21.9758]
[1779941931075,40.08,72861.67,0.0,0.57026,0.00018,21.97993]
[1779941931513,40.08,72861.83,0.0,0.57029,0.00018,21.97974]
[1779941931915,40.08,72861.83,0.0,0.57029,0.00018,21.97974]
[1779941931936,40.08,72857.27,0.0,0.56948,0.00018,21.98626]
[1779941932509,40.08,72857.27,0.0,0.56948,0.00018,21.98626]
[1779941932615,40.08,72857.27,0.0,0.56948,0.00018,21.98626]
[1779941933293,40.08,72857.27,0.0,0.56948,0.00018,21.98626]
[1779941933319,40.08,72857.27,0.0,0.56948,0.00018,21.98626]
[1779941933296,40.08,72857.37,0.0,0.5695,0.00018,21.98613]
[1779941933992,40.08,72857.37,0.0,0.5695,0.00018,21.98613]
[1779941934162,40.08,72857.37,0.0,0.5695,0.00018,21.98613]
[1779941934174,40.08,72865.58,0.0,0.57094,0.00018,21.97438]
[1779941934422,40.08,72865.58,0.0,0.57094,0.00018,21.97438]
[1779941934512,40.08,72865.58,0.0,0.57094,0.00018,21.97438]
[1779941934729,40.08,72865.58,0.0,0.57094,0.00018,21.97438]
[1779941934866,40.08,72877.95,0.0,0.5731,0.00017,21.95613]
[1779941935495,40.08,72877.95,0.0,0.5731,0.00017,21.95613]
[1779941936358,40.08,72877.95,0.0,0.5731,0.00017,21.95613]
[1779941936991,40.08,72883.91,0.0,0.57414,0.00017,21.94709]
[1779941937887,40.08,72888.26,0.0,0.5749,0.00017,21.94043]
[1779941938622,40.08,72888.26,0.0,0.5749,0.00017,21.94043]
[1779941938624,40.08,72888.26,0.0,0.5749,0.00017,21.94043]
[1779941938914,40.08,72888.26,0.0,0.5749,0.00017,21.94043]
[1779941939030,40.08,72888.26,0.0,0.5749,0.00017,21.94043]
[1779941939152,40.08,72888.26,0.0,0.5749,0.00017,21.94043]
[1779941939255,40.08,72888.26,0.0,0.5749,0.00017,21.94043]
[1779941939272,40.08,72888.26,0.0,0.5749,0.00017,21.94043]
[1779941940408,40.08,72885.95,0.0,0.5745,0.00017,21.94399]
[1779941940429,40.08,72885.95,0.0,0.5745,0.00017,21.94399]
[1779941940487,40.08,72885.95,0.0,0.5745,0.00017,21.94399]
[1779941940631,40.08,72885.95,0.0,0.5745,0.00017,21.94399]
[1779941940909,40.08,72866.43,0.0,0.57108,0.00017,21.97316]
[1779941941915,40.09,72861.09,0.0,0.57014,0.00018,21.98092]
[1779941943253,40.09,72861.09,0.0,0.57014,0.00018,21.98092]
[1779941943267,40.09,72861.09,0.0,0.57014,0.00018,21.98092]
[1779941943329,40.09,72861.11,0.0,0.57014,0.00018,21.98092]
[1779941944281,40.09,72861.11,0.0,0.57014,0.00018,21.98092]
[1779941943929,40.09,72867.27,0.0,0.57122,0.00017,21.97204]
[1779941944600,40.09,72867.27,0.0,0.57122,0.00017,21.97204]
[1779941945328,40.09,72864.89,0.0,0.5708,0.00017,21.97551]
[1779941946538,40.09,72861.73,0.0,0.57025,0.00018,21.98008]
[1779941946557,40.09,72861.73,0.0,0.57025,0.00018,21.98008]
[1779941946585,40.09,72861.73,0.0,0.57025,0.00018,21.98008]
[1779941946950,40.09,72867.14,0.0,0.57119,0.00017,21.97228]
[1779941947957,40.1,72872.14,0.0,0.57207,0.00017,21.96497]
[1779941951498,40.1,72874.04,0.0,0.57239,0.00017,21.96222]
[1779941951782,40.1,72874.04,0.0,0.57239,0.00017,21.96222]
[1779941951986,40.1,72866.11,0.0,0.571,0.00017,21.97388]
[1779941952892,40.1,72866.11,0.0,0.571,0.00017,21.97388]
[1779941952894,40.1,72866.11,0.0,0.571,0.00017,21.97388]
[1779941952993,40.1,72866.47,0.0,0.57106,0.00017,21.97338]
[1779941953892,40.1,72866.47,0.0,0.57106,0.00017,21.97338]
[1779941953933,40.1,72866.47,0.0,0.57106,0.00017,21.97338]
[1779941954188,40.1,72866.47,0.0,0.57106,0.00017,21.97338]
[1779941954282,40.1,72876.75,0.0,0.57286,0.00017,21.95826]
[1779941954644,40.1,72876.75,0.0,0.57286,0.00017,21.95826]
[1779941955307,40.11,72891.61,0.0,0.57545,0.00017,21.9356]
[1779941956236,40.11,72891.61,0.0,0.57545,0.00017,21.9356]
[1779941956332,40.11,72902.94,0.0,0.57743,0.00017,21.91769]
[1779941956462,40.11,72902.94,0.0,0.57743,0.00017,21.91769]
[1779941957152,40.11,72902.94,0.0,0.57743,0.00017,21.91769]
[1779941957191,40.11,72897.35,0.0,0.57645,0.00017,21.9266]
[1779941958033,40.11,72893.19,0.0,0.57573,0.00017,21.93315]
[1779941959651,40.11,72894.03,0.0,0.57587,0.00017,21.93184]
[1779941959863,40.11,72894.03,0.0,0.57587,0.00017,21.93184]
[1779941962155,40.11,72895.05,0.0,0.57605,0.00017,21.93026]
[1779941962659,40.11,72895.43,0.0,0.57611,0.00017,21.92967]
[1779941964993,40.11,72902.03,0.0,0.57726,0.00017,21.9192]
[1779941965082,40.11,72906.05,0.0,0.57796,0.00017,21.91273]
[1779941967096,40.11,72912.96,0.0,0.57916,0.00017,21.90146]
[1779941971124,40.11,72917.61,0.0,0.57998,0.00017,21.89015]
[1779941974353,40.11,72918.3,0.0,0.5801,0.00017,21.88902]
[1779941976624,40.12,72916.0,0.0,0.5797,0.00017,21.89289]
[1779941977049,40.12,72916.0,0.0,0.5797,0.00017,21.89289]
[1779941981152,40.12,72917.42,0.0,0.57994,0.00017,21.89056]
[1779941982090,40.12,72916.78,0.0,0.57983,0.00017,21.89165]
[1779941983480,40.12,72911.85,0.0,0.57897,0.00017,21.89982]
[1779941985224,40.12,72905.22,0.0,0.57781,0.00017,21.91063]
[1779941986821,40.12,72904.04,0.0,0.5776,0.00017,21.91253]
[1779941986913,40.12,72904.04,0.0,0.5776,0.00017,21.91253]
[1779941986993,40.12,72904.04,0.0,0.5776,0.00017,21.91253]
[1779941987191,40.12,72904.04,0.0,0.5776,0.00017,21.91253]
[1779941987383,40.12,72904.04,0.0,0.5776,0.00017,21.91253]
[1779941987262,40.12,72915.27,0.0,0.57956,0.00017,21.8942]
[1779941987586,40.12,72915.27,0.0,0.57956,0.00017,21.8942]
[1779941987846,40.12,72915.27,0.0,0.57956,0.00017,21.8942]
[1779941987990,40.12,72915.27,0.0,0.57956,0.00017,21.8942]
[1779941990515,40.12,72913.15,0.0,0.57919,0.00017,21.89773]
[1779941994415,40.12,72909.85,0.0,0.57861,0.00017,21.90317]
[1779941995302,40.13,72902.03,0.0,0.57725,0.00017,21.91582]
[1779941996748,40.13,72899.18,0.0,0.57675,0.00017,21.92037]
[1779941996788,40.13,72899.18,0.0,0.57675,0.00017,21.92037]
[1779941997114,40.13,72899.18,0.0,0.57675,0.00017,21.92037]
[1779941997178,40.13,72899.18,0.0,0.57675,0.00017,21.92037]
[1779941997196,40.13,72899.18,0.0,0.57675,0.00017,21.92037]
[1779941997316,40.13,72889.64,0.0,0.57509,0.00017,21.93533]
[1779941998322,40.13,72883.63,0.0,0.57404,0.00017,21.94458]
[1779942000103,40.13,72882.97,0.0,0.57392,0.00017,21.94559]
[1779942001149,40.13,72883.03,0.0,0.57393,0.00017,21.94551]
[1779942001343,40.13,72880.42,0.0,0.57347,0.00017,21.94947]
[1779942001449,40.13,72880.42,0.0,0.57347,0.00017,21.94947]
[1779942002017,40.13,72880.42,0.0,0.57347,0.00017,21.94947]
[1779942002192,40.13,72880.42,0.0,0.57347,0.00017,21.94947]
[1779942002350,40.13,72870.3,0.0,0.5717,0.00017,21.96456]
[1779942003357,40.13,72861.1,0.0,0.57009,0.00017,21.97789]
[1779942003913,40.13,72861.1,0.0,0.57009,0.00017,21.97789]
[1779942004004,40.13,72861.1,0.0,0.57009,0.00017,21.97789]
[1779942004107,40.13,72861.1,0.0,0.57009,0.00017,21.97789]
[1779942004246,40.13,72861.1,0.0,0.57009,0.00017,21.97789]
[1779942004365,40.13,72851.16,0.0,0.56835,0.00018,21.99189]
[1779942004469,40.13,72851.16,0.0,0.56835,0.00018,21.99189]
[1779942004501,40.13,72851.16,0.0,0.56835,0.00018,21.99189]
[1779942004718,40.13,72851.16,0.0,0.56835,0.00018,21.99189]
[1779942004765,40.13,72851.16,0.0,0.56835,0.00018,21.99189]
[1779942004847,40.13,72851.16,0.0,0.56835,0.00018,21.99189]
[1779942004873,40.13,72851.16,0.0,0.56835,0.00018,21.99189]
[1779942004995,40.13,72851.16,0.0,0.56835,0.00018,21.99189]
[1779942005129,40.13,72851.16,0.0,0.56835,0.00018,21.99189]
[1779942005416,40.13,72851.16,0.0,0.56835,0.00018,21.99189]
[1779942005375,40.13,72849.68,0.0,0.56809,0.00018,21.99393]
[1779942005722,40.13,72849.68,0.0,0.56809,0.00018,21.99393]
[1779942005885,40.13,72849.68,0.0,0.56809,0.00018,21.99393]
[1779942006381,40.14,72848.81,0.0,0.56794,0.00018,21.99516]
[1779942007353,40.14,72848.81,0.0,0.56794,0.00018,21.99516]
[1779942007425,40.14,72848.81,0.0,0.56794,0.00018,21.99516]
[1779942007658,40.14,72847.26,0.0,0.56766,0.00018,21.9973]
[1779942007871,40.14,72847.26,0.0,0.56766,0.00018,21.9973]
[1779942009342,40.14,72849.21,0.0,0.568,0.00018,21.99464]
[1779942009407,40.14,72853.23,0.0,0.5687,0.00017,21.98909]
[1779942009856,40.14,72853.23,0.0,0.5687,0.00017,21.98909]
[1779942010414,40.14,72857.19,0.0,0.5694,0.00017,21.98356]
[1779942011349,40.14,72857.19,0.0,0.5694,0.00017,21.98356]
[1779942011434,40.14,72862.77,0.0,0.57037,0.00017,21.97565]
[1779942011908,40.14,72862.77,0.0,0.57037,0.00017,21.97565]
[1779942012183,40.14,72862.77,0.0,0.57037,0.00017,21.97565]
[1779942013905,40.14,72864.04,0.0,0.57059,0.00017,21.97385]
[1779942016477,40.15,72859.98,0.0,0.56987,0.00017,21.97974]
[1779942019615,40.16,72857.47,0.0,0.56942,0.00017,21.98336]
[1779942020214,40.16,72857.47,0.0,0.56942,0.00017,21.98336]
[1779942020327,40.16,72857.47,0.0,0.56942,0.00017,21.98336]
[1779942020384,40.16,72857.47,0.0,0.56942,0.00017,21.98336]
[1779942021049,40.16,72858.99,0.0,0.56969,0.00017,21.98123]
[1779942021542,40.16,72855.33,0.0,0.56905,0.00017,21.98641]
[1779942025231,40.16,72849.52,0.0,0.56803,0.00017,21.9945]
[1779942025631,40.16,72849.4,0.0,0.568,0.00017,21.9947]
[1779942025672,40.16,72849.4,0.0,0.568,0.00017,21.9947]
[1779942026547,40.16,72858.08,0.0,0.56952,0.00017,21.98262]
[1779942031582,40.17,72862.77,0.0,0.57034,0.00017,21.97244]
[1779942033534,40.17,72863.06,0.0,0.57038,0.00017,21.97205]
[1779942033549,40.17,72863.06,0.0,0.57038,0.00017,21.97205]
[1779942033573,40.17,72863.06,0.0,0.57038,0.00017,21.97205]
[1779942033725,40.17,72863.06,0.0,0.57038,0.00017,21.97205]
[1779942034138,40.18,72864.36,0.0,0.57061,0.00017,21.97021]
[1779942035438,40.18,72877.48,0.0,0.5729,0.00017,21.95099]
[1779942036276,40.18,72877.48,0.0,0.5729,0.00017,21.95099]
[1779942036679,40.18,72880.28,0.0,0.57339,0.00017,21.94681]
[1779942036722,40.18,72877.04,0.0,0.57282,0.00017,21.95166]
[1779942037666,40.18,72877.04,0.0,0.57282,0.00017,21.95166]
[1779942037751,40.18,72870.05,0.0,0.5716,0.00017,21.96201]
[1779942038644,40.18,72870.05,0.0,0.5716,0.00017,21.96201]
[1779942038673,40.18,72870.05,0.0,0.5716,0.00017,21.96201]
[1779942039449,40.18,72870.05,0.0,0.5716,0.00017,21.96201]
[1779942038746,40.18,72866.89,0.0,0.57104,0.00017,21.96663]
[1779942039670,40.18,72870.67,0.0,0.5717,0.00017,21.96115]
[1779942044544,40.19,72868.2,0.0,0.57126,0.00017,21.96485]
[1779942045033,40.19,72868.2,0.0,0.57126,0.00017,21.96485]
[1779942045384,40.19,72868.2,0.0,0.57126,0.00017,21.96485]
[1779942045465,40.19,72869.6,0.0,0.5715,0.00017,21.96285]
[1779942048751,40.2,72866.16,0.0,0.5709,0.00017,21.96789]
[1779942048805,40.2,72866.16,0.0,0.5709,0.00017,21.96789]
[1779942050406,40.2,72865.99,0.0,0.57086,0.00017,21.96818]
[1779942050435,40.2,72855.35,0.0,0.569,0.00017,21.9833]
[1779942053259,40.2,72851.84,0.0,0.56839,0.00017,21.9882]
[1779942055792,40.21,72847.66,0.0,0.56765,0.00017,21.994]
[1779942059151,40.21,72847.63,0.0,0.56764,0.00017,21.99406]
[1779942059169,40.21,72851.68,0.0,0.56835,0.00017,21.98853]
[1779942062749,40.21,72849.43,0.0,0.56795,0.00017,21.99165]
[1779942063852,40.21,72837.38,0.0,0.56584,0.00017,22.0079]
[1779942064870,40.21,72837.38,0.0,0.56584,0.00017,22.0079]
[1779942064880,40.21,72837.38,0.0,0.56584,0.00017,22.0079]
[1779942066465,40.21,72834.97,0.0,0.56542,0.00017,22.01107]
[1779942066468,40.21,72834.97,0.0,0.56542,0.00017,22.01107]
[1779942066497,40.21,72834.97,0.0,0.56542,0.00017,22.01107]
[1779942067010,40.21,72833.58,0.0,0.56517,0.00018,22.01289]
[1779942067015,40.21,72833.58,0.0,0.56517,0.00018,22.01289]
[1779942067098,40.21,72826.02,0.0,0.56385,0.00018,22.02264]
[1779942067724,40.21,72826.02,0.0,0.56385,0.00018,22.02264]
[1779942067736,40.21,72826.02,0.0,0.56385,0.00018,22.02264]
[1779942067879,40.21,72826.02,0.0,0.56385,0.00018,22.02264]
[1779942067917,40.21,72826.02,0.0,0.56385,0.00018,22.02264]
[1779942068152,40.21,72826.02,0.0,0.56385,0.00018,22.02264]
[1779942068613,40.22,72825.27,0.0,0.56372,0.00018,22.0236]
[1779942069335,40.22,72844.01,0.0,0.567,0.00017,21.99909]
[1779942070644,40.22,72845.33,0.0,0.56723,0.00017,21.9973]
[1779942070882,40.22,72845.33,0.0,0.56723,0.00017,21.9973]
[1779942070928,40.22,72845.33,0.0,0.56723,0.00017,21.9973]
[1779942070943,40.22,72845.33,0.0,0.56723,0.00017,21.9973]
[1779942070954,40.22,72845.33,0.0,0.56723,0.00017,21.9973]
[1779942071095,40.22,72845.33,0.0,0.56723,0.00017,21.9973]
[1779942071289,40.22,72845.33,0.0,0.56723,0.00017,21.9973]
[1779942071397,40.22,72844.78,0.0,0.56713,0.00017,21.99806]
[1779942071556,40.22,72844.78,0.0,0.56713,0.00017,21.99806]
[1779942071679,40.22,72844.78,0.0,0.56713,0.00017,21.99806]
[1779942071990,40.22,72844.78,0.0,0.56713,0.00017,21.99806]
[1779942072101,40.22,72844.78,0.0,0.56713,0.00017,21.99806]
[1779942072315,40.22,72844.78,0.0,0.56713,0.00017,21.99806]
[1779942072464,40.22,72888.77,0.0,0.57481,0.00017,21.93451]
[1779942072917,40.22,72884.78,0.0,0.57411,0.00017,21.94061]
[1779942073559,40.22,72884.78,0.0,0.57411,0.00017,21.94061]
[1779942073831,40.22,72884.78,0.0,0.57411,0.00017,21.94061]
[1779942073913,40.22,72884.78,0.0,0.57411,0.00017,21.94061]
[1779942074066,40.22,72884.78,0.0,0.57411,0.00017,21.94061]
[1779942074421,40.22,72884.78,0.0,0.57411,0.00017,21.94061]
[1779942074435,40.22,72884.78,0.0,0.57411,0.00017,21.94061]
[1779942074499,40.22,72884.78,0.0,0.57411,0.00017,21.94061]
[1779942074507,40.22,72881.77,0.0,0.57359,0.00017,21.94517]
[1779942074873,40.22,72881.77,0.0,0.57359,0.00017,21.94517]
[1779942075365,40.22,72864.85,0.0,0.57063,0.00017,21.97011]
[1779942076058,40.22,72847.72,0.0,0.56764,0.00017,21.9941]
[1779942076648,40.22,72847.72,0.0,0.56764,0.00017,21.9941]
[1779942077525,40.22,72852.56,0.0,0.56848,0.00017,21.98748]
[1779942078117,40.22,72852.56,0.0,0.56848,0.00017,21.98748]
[1779942079601,40.22,72851.27,0.0,0.56826,0.00017,21.98928]
[1779942079898,40.22,72851.27,0.0,0.56826,0.00017,21.98928]
[1779942079975,40.22,72872.82,0.0,0.57202,0.00017,21.95861]
[1779942080833,40.22,72872.82,0.0,0.57202,0.00017,21.95861]
[1779942081226,40.22,72872.82,0.0,0.57202,0.00017,21.95861]
[1779942081236,40.22,72883.2,0.0,0.57382,0.00017,21.94314]
[1779942081768,40.22,72883.2,0.0,0.57382,0.00017,21.94314]
[1779942082043,40.22,72883.2,0.0,0.57382,0.00017,21.94314]
[1779942082153,40.22,72883.2,0.0,0.57382,0.00017,21.94314]
[1779942082154,40.22,72883.2,0.0,0.57382,0.00017,21.94314]
[1779942082175,40.23,72884.26,0.0,0.57401,0.00017,21.94154]
[1779942082992,40.23,72862.84,0.0,0.57027,0.00017,21.97308]
[1779942084241,40.23,72858.47,0.0,0.5695,0.00017,21.97933]
[1779942084627,40.23,72858.47,0.0,0.5695,0.00017,21.97933]
[1779942085385,40.23,72864.54,0.0,0.57056,0.00017,21.97072]
[1779942086063,40.23,72864.54,0.0,0.57056,0.00017,21.97072]
[1779942089050,40.24,72872.09,0.0,0.57187,0.00017,21.95985]
[1779942090267,40.24,72872.09,0.0,0.57187,0.00017,21.95985]
[1779942090424,40.24,72871.92,0.0,0.57184,0.00017,21.96016]
[1779942092021,40.24,72871.83,0.0,0.57183,0.00017,21.95665]
[1779942092071,40.24,72873.15,0.0,0.57206,0.00017,21.95474]
[1779942092737,40.24,72873.15,0.0,0.57206,0.00017,21.95474]
[1779942092752,40.24,72873.15,0.0,0.57206,0.00017,21.95474]
[1779942092843,40.24,72873.15,0.0,0.57206,0.00017,21.95474]
[1779942093078,40.24,72870.27,0.0,0.57155,0.00017,21.95898]
[1779942094133,40.24,72864.16,0.0,0.57049,0.00017,21.96783]
[1779942095181,40.24,72864.16,0.0,0.57049,0.00017,21.96783]
[1779942095425,40.24,72864.16,0.0,0.57049,0.00017,21.96783]
[1779942095526,40.25,72859.71,0.0,0.5697,0.00017,21.9742]
[1779942095914,40.25,72859.71,0.0,0.5697,0.00017,21.9742]
[1779942096093,40.25,72859.71,0.0,0.5697,0.00017,21.9742]
[1779942096421,40.25,72847.95,0.0,0.56765,0.00017,21.99054]
[1779942097329,40.25,72838.0,0.0,0.56591,0.00017,22.0039]
[1779942097634,40.25,72838.0,0.0,0.56591,0.00017,22.0039]
[1779942098194,40.25,72838.0,0.0,0.56591,0.00017,22.0039]
[1779942099019,40.25,72838.03,0.0,0.56591,0.00017,22.00387]
[1779942099206,40.25,72838.03,0.0,0.56591,0.00017,22.00387]
[1779942100048,40.25,72840.2,0.0,0.56629,0.00017,22.001]
[1779942100340,40.25,72840.2,0.0,0.56629,0.00017,22.001]
[1779942100361,40.25,72840.2,0.0,0.56629,0.00017,22.001]
[1779942100508,40.25,72840.2,0.0,0.56629,0.00017,22.001]
[1779942101998,40.25,72835.64,0.0,0.56549,0.00017,22.00703]
[1779942103341,40.25,72833.9,0.0,0.56519,0.00017,22.00931]
[1779942103467,40.25,72833.9,0.0,0.56519,0.00017,22.00931]
[1779942103346,40.25,72828.39,0.0,0.56422,0.00017,22.01643]
[1779942103801,40.25,72828.39,0.0,0.56422,0.00017,22.01643]
[1779942104138,40.25,72828.39,0.0,0.56422,0.00017,22.01643]
[1779942104457,40.25,72828.39,0.0,0.56422,0.00017,22.01643]
[1779942104548,40.25,72822.85,0.0,0.56325,0.00018,22.02346]
[1779942105144,40.25,72822.85,0.0,0.56325,0.00018,22.02346]
[1779942105606,40.25,72819.93,0.0,0.56274,0.00018,22.02711]
[1779942106171,40.25,72812.19,0.0,0.56139,0.00018,22.03661]
[1779942109192,40.25,72807.75,0.0,0.56061,0.00018,22.04192]
[1779942110636,40.25,72806.31,0.0,0.56036,0.00018,22.04363]
[1779942111206,40.25,72813.35,0.0,0.56159,0.00018,22.0352]
[1779942112165,40.25,72813.35,0.0,0.56159,0.00018,22.0352]
[1779942113220,40.26,72808.6,0.0,0.56076,0.00018,22.04093]
[1779942115234,40.25,72804.53,0.0,0.56004,0.00018,22.04575]
[1779942116174,40.25,72804.53,0.0,0.56004,0.00018,22.04575]
[1779942116307,40.25,72804.53,0.0,0.56004,0.00018,22.04575]
[1779942116310,40.25,72804.53,0.0,0.56004,0.00018,22.04575]
[1779942116485,40.25,72804.53,0.0,0.56004,0.00018,22.04575]
[1779942116546,40.25,72801.56,0.0,0.55952,0.00018,22.04922]
[1779942116638,40.25,72801.56,0.0,0.55952,0.00018,22.04922]
[1779942117171,40.25,72801.56,0.0,0.55952,0.00018,22.04922]
[1779942117248,40.25,72803.44,0.0,0.55986,0.00018,22.04702]
[1779942119262,40.25,72808.28,0.0,0.56071,0.00018,22.04128]
[1779942120658,40.25,72808.54,0.0,0.56075,0.00018,22.04096]
[1779942121343,40.25,72808.54,0.0,0.56075,0.00018,22.04096]
[1779942121468,40.25,72808.54,0.0,0.56075,0.00018,22.04096]
[1779942121469,40.25,72814.98,0.0,0.56188,0.00018,22.03319]
[1779942122291,40.25,72821.79,0.0,0.56307,0.00018,22.02479]
[1779942123936,40.25,72823.64,0.0,0.56339,0.00018,22.02247]
[1779942125061,40.26,72823.85,0.0,0.56343,0.00018,22.02222]
[1779942125813,40.26,72825.18,0.0,0.56366,0.00017,22.02054]
[1779942125870,40.26,72825.18,0.0,0.56366,0.00017,22.02054]
[1779942126357,40.26,72825.18,0.0,0.56366,0.00017,22.02054]
[1779942126358,40.26,72825.18,0.0,0.56366,0.00017,22.02054]
[1779942126732,40.26,72825.11,0.0,0.56365,0.00017,22.02064]
[1779942126751,40.26,72825.11,0.0,0.56365,0.00017,22.02064]
[1779942127326,40.26,72831.45,0.0,0.56475,0.00017,22.01254]
[1779942128390,40.26,72831.45,0.0,0.56475,0.00017,22.01254]
[1779942128396,40.26,72831.45,0.0,0.56475,0.00017,22.01254]
[1779942128418,40.26,72831.45,0.0,0.56475,0.00017,22.01254]
[1779942128478,40.26,72825.22,0.0,0.56366,0.00017,22.02051]
[1779942129340,40.26,72818.32,0.0,0.56246,0.00018,22.02915]
[1779942129939,40.26,72818.32,0.0,0.56246,0.00018,22.02915]
[1779942130290,40.26,72818.32,0.0,0.56246,0.00018,22.02915]
[1779942130296,40.26,72818.32,0.0,0.56246,0.00018,22.02915]
[1779942131354,40.26,72823.66,0.0,0.56339,0.00017,22.0225]
[1779942133015,40.26,72824.5,0.0,0.56354,0.00017,22.02145]
[1779942134376,40.26,72831.48,0.0,0.56476,0.00017,22.01255]
[1779942135648,40.26,72833.02,0.0,0.56502,0.00017,22.01056]
[1779942135840,40.26,72833.02,0.0,0.56502,0.00017,22.01056]
[1779942136390,40.26,72839.37,0.0,0.56613,0.00017,22.00223]
[1779942136702,40.26,72839.37,0.0,0.56613,0.00017,22.00223]
[1779942137065,40.26,72839.37,0.0,0.56613,0.00017,22.00223]
[1779942137612,40.27,72839.23,0.0,0.5661,0.00017,22.00248]
[1779942138405,40.27,72831.89,0.0,0.56481,0.00017,22.01215]
[1779942141362,40.28,72830.14,0.0,0.5645,0.00017,22.01448]
[1779942142290,40.28,72828.82,0.0,0.56427,0.00017,22.01618]
[1779942142508,40.28,72824.15,0.0,0.56345,0.00017,22.02211]
[1779942143443,40.28,72818.19,0.0,0.56241,0.00017,22.02955]
[1779942146149,40.28,72815.93,0.0,0.56201,0.00018,22.03235]
[1779942146161,40.28,72815.93,0.0,0.56201,0.00018,22.03235]
[1779942147471,40.28,72821.32,0.0,0.56295,0.00017,22.02571]
[1779942149774,40.29,72824.26,0.0,0.56346,0.00017,22.02204]
[1779942152931,40.29,72821.35,0.0,0.56296,0.00017,22.02208]
[1779942153513,40.29,72814.15,0.0,0.5617,0.00018,22.03095]
[1779942153922,40.29,72814.15,0.0,0.5617,0.00018,22.03095]
[1779942156535,40.29,72820.34,0.0,0.56278,0.00017,22.02337]
[1779942159166,40.29,72820.33,0.0,0.56277,0.00017,22.0234]
[1779942160274,40.29,72822.11,0.0,0.56308,0.00017,22.02119]
[1779942161565,40.29,72823.79,0.0,0.56338,0.00017,22.0191]
[1779942161605,40.29,72823.79,0.0,0.56338,0.00017,22.0191]
[1779942161759,40.29,72824.67,0.0,0.56353,0.00017,22.018]
[1779942162152,40.29,72824.67,0.0,0.56353,0.00017,22.018]
[1779942162580,40.29,72816.09,0.0,0.56203,0.00017,22.02866]
[1779942162807,40.29,72816.09,0.0,0.56203,0.00017,22.02866]
[1779942165601,40.29,72810.21,0.0,0.561,0.00018,22.03577]
[1779942166418,40.29,72810.21,0.0,0.561,0.00018,22.03577]
[1779942166608,40.29,72808.16,0.0,0.56064,0.00018,22.03821]
[1779942167171,40.29,72808.16,0.0,0.56064,0.00018,22.03821]
[1779942167222,40.29,72808.16,0.0,0.56064,0.00018,22.03821]
[1779942167615,40.29,72800.59,0.0,0.55932,0.00018,22.0471]
[1779942168201,40.29,72800.59,0.0,0.55932,0.00018,22.0471]
[1779942169140,40.29,72800.59,0.0,0.55932,0.00018,22.04711]
[1779942170666,40.29,72798.91,0.0,0.55902,0.00018,22.04905]
[1779942173013,40.29,72798.31,0.0,0.55892,0.00018,22.04974]
[1779942173057,40.29,72798.31,0.0,0.55892,0.00018,22.04974]
[1779942173152,40.29,72798.58,0.0,0.55896,0.00018,22.04943]
[1779942175163,40.29,72796.39,0.0,0.55858,0.00018,22.05193]
[1779942176068,40.29,72795.6,0.0,0.55844,0.00018,22.05282]
[1779942176212,40.29,72794.86,0.0,0.55832,0.00018,22.05365]
[1779942178171,40.29,72795.99,0.0,0.55852,0.00018,22.05235]
[1779942178198,40.29,72799.68,0.0,0.55916,0.00018,22.04812]
[1779942179119,40.29,72799.68,0.0,0.55916,0.00018,22.04812]
[1779942179178,40.29,72800.17,0.0,0.55925,0.00018,22.04755]
[1779942181709,40.29,72798.25,0.0,0.55891,0.00018,22.04976]
[1779942183343,40.29,72799.03,0.0,0.55905,0.00018,22.04887]
[1779942184199,40.29,72798.31,0.0,0.55892,0.00018,22.04969]
[1779942184261,40.29,72798.31,0.0,0.55892,0.00018,22.04969]
[1779942184402,40.29,72800.34,0.0,0.55928,0.00018,22.04735]
[1779942184895,40.29,72800.34,0.0,0.55928,0.00018,22.04735]
[1779942185092,40.29,72800.34,0.0,0.55928,0.00018,22.04735]
[1779942185359,40.29,72800.34,0.0,0.55928,0.00018,22.04735]
[1779942186058,40.29,72802.97,0.0,0.55974,0.00018,22.04429]
[1779942187176,40.29,72805.99,0.0,0.56027,0.00018,22.04074]
[1779942187232,40.29,72805.99,0.0,0.56027,0.00018,22.04074]
[1779942187423,40.29,72809.61,0.0,0.5609,0.00018,22.03644]
[1779942187882,40.29,72809.61,0.0,0.5609,0.00018,22.03644]
[1779942188172,40.29,72809.61,0.0,0.5609,0.00018,22.03644]
[1779942188343,40.29,72809.61,0.0,0.5609,0.00018,22.03644]
[1779942188425,40.29,72803.98,0.0,0.55992,0.00018,22.04311]
[1779942191580,40.29,72806.39,0.0,0.56034,0.00018,22.04027]
[1779942191681,40.29,72806.55,0.0,0.56037,0.00018,22.04007]
[1779942192678,40.29,72809.46,0.0,0.56088,0.00018,22.03659]
[1779942192689,40.29,72809.46,0.0,0.56088,0.00018,22.03659]
[1779942193172,40.29,72809.46,0.0,0.56088,0.00018,22.03659]
[1779942193273,40.29,72806.12,0.0,0.56029,0.00018,22.04057]
[1779942193800,40.29,72796.34,0.0,0.55858,0.00018,22.05193]
[1779942195632,40.29,72796.34,0.0,0.55858,0.00018,22.05193]
[1779942197841,40.29,72797.84,0.0,0.55884,0.00018,22.05023]
[1779942200413,40.29,72795.21,0.0,0.55838,0.00018,22.05324]
[1779942201458,40.29,72793.99,0.0,0.55816,0.00018,22.05462]
[1779942201470,40.29,72793.99,0.0,0.55816,0.00018,22.05462]
[1779942201639,40.29,72793.99,0.0,0.55816,0.00018,22.05462]
[1779942201856,40.29,72786.04,0.0,0.55677,0.00018,22.06348]
[1779942202703,40.29,72786.04,0.0,0.55677,0.00018,22.06348]
[1779942203488,40.29,72786.04,0.0,0.55677,0.00018,22.06348]
[1779942204197,40.29,72788.81,0.0,0.55725,0.00018,22.06045]
[1779942204232,40.29,72788.81,0.0,0.55725,0.00018,22.06045]
[1779942204414,40.29,72788.81,0.0,0.55725,0.00018,22.06045]
[1779942204883,40.29,72795.02,0.0,0.55834,0.00018,22.0535]
[1779942206424,40.29,72795.02,0.0,0.55834,0.00018,22.0535]
[1779942206441,40.29,72800.0,0.0,0.55921,0.00018,22.0478]
[1779942211934,40.3,72797.52,0.0,0.55878,0.00018,22.04705]
[1779942213943,40.3,72796.74,0.0,0.55865,0.00018,22.04794]
[1779942214050,40.3,72796.74,0.0,0.55865,0.00018,22.04794]
[1779942216997,40.3,72801.2,0.0,0.55943,0.00018,22.04282]
[1779942217171,40.3,72801.2,0.0,0.55943,0.00018,22.04282]
[1779942217272,40.3,72801.26,0.0,0.55944,0.00018,22.04276]
[1779942219993,40.3,72805.4,0.0,0.56016,0.00018,22.03793]
[1779942221637,40.3,72805.4,0.0,0.56016,0.00018,22.03793]
[1779942222007,40.3,72801.86,0.0,0.55954,0.00018,22.04209]
[1779942222785,40.3,72801.86,0.0,0.55954,0.00018,22.04209]
[1779942222940,40.3,72801.86,0.0,0.55954,0.00018,22.04209]
[1779942223172,40.3,72801.86,0.0,0.55954,0.00018,22.04209]
[1779942226172,40.3,72794.49,0.0,0.55825,0.00018,22.05056]
[1779942228171,40.3,72797.93,0.0,0.55885,0.00018,22.04664]
[1779942228555,40.3,72797.93,0.0,0.55885,0.00018,22.04664]
[1779942231360,40.3,72797.0,0.0,0.55868,0.00018,22.04771]
[1779942233371,40.3,72795.68,0.0,0.55845,0.00018,22.04922]
[1779942233495,40.3,72795.68,0.0,0.55845,0.00018,22.04922]
[1779942233523,40.3,72795.68,0.0,0.55845,0.00018,22.04922]
[1779942234637,40.3,72793.76,0.0,0.55811,0.00018,22.0514]
[1779942234706,40.3,72793.76,0.0,0.55811,0.00018,22.0514]
[1779942234092,40.3,72786.31,0.0,0.55681,0.00018,22.05969]
[1779942234976,40.3,72786.31,0.0,0.55681,0.00018,22.05969]
[1779942236109,40.31,72795.64,0.0,0.55844,0.00018,22.0493]
[1779942240171,40.31,72795.72,0.0,0.55845,0.00018,22.04925]
[1779942242167,40.31,72799.66,0.0,0.55914,0.00018,22.04475]
[1779942242269,40.31,72800.25,0.0,0.55924,0.00018,22.04408]
[1779942244449,40.31,72803.13,0.0,0.55975,0.00018,22.04073]
[1779942244550,40.31,72803.86,0.0,0.55987,0.00018,22.03989]
[1779942247269,40.31,72802.62,0.0,0.55965,0.00018,22.04134]
[1779942247514,40.31,72802.62,0.0,0.55965,0.00018,22.04134]
[1779942247552,40.32,72802.99,0.0,0.55972,0.00018,22.04092]
[1779942248195,40.32,72809.78,0.0,0.56091,0.00018,22.03289]
[1779942249165,40.32,72809.78,0.0,0.56091,0.00018,22.03289]
[1779942249170,40.32,72809.78,0.0,0.56091,0.00018,22.03289]
[1779942250522,40.32,72811.91,0.0,0.56128,0.00017,22.03034]
[1779942250753,40.32,72812.48,0.0,0.56138,0.00017,22.02967]
[1779942252223,40.32,72822.93,0.0,0.5632,0.00017,22.01682]
[1779942255552,40.32,72828.03,0.0,0.56409,0.00017,22.01042]
[1779942261087,40.32,72831.6,0.0,0.56471,0.00017,22.00588]
[1779942261087,40.32,72831.6,0.0,0.56471,0.00017,22.00588]
[1779942262285,40.33,72831.62,0.0,0.56471,0.00017,22.00586]
[1779942264833,40.33,72831.04,0.0,0.56461,0.00017,22.00661]
[1779942265178,40.33,72831.04,0.0,0.56461,0.00017,22.00661]
[1779942265184,40.33,72831.04,0.0,0.56461,0.00017,22.00661]
[1779942265445,40.33,72826.2,0.0,0.56377,0.00017,22.01279]
[1779942266511,40.33,72826.2,0.0,0.56377,0.00017,22.01279]
[1779942266619,40.33,72821.08,0.0,0.56287,0.00017,22.01921]
[1779942266825,40.33,72821.08,0.0,0.56287,0.00017,22.01921]
[1779942266977,40.33,72821.08,0.0,0.56287,0.00017,22.01921]
[1779942267171,40.33,72821.08,0.0,0.56287,0.00017,22.01921]
[1779942267711,40.33,72807.68,0.0,0.56053,0.00017,22.03551]
[1779942267776,40.33,72807.68,0.0,0.56053,0.00017,22.03551]
[1779942268335,40.33,72801.95,0.0,0.55952,0.00018,22.04224]
[1779942269138,40.33,72801.95,0.0,0.55952,0.00018,22.04224]
[1779942270496,40.33,72802.1,0.0,0.55955,0.00018,22.04207]
[1779942271051,40.33,72801.83,0.0,0.5595,0.00018,22.04239]
[1779942271358,40.33,72797.5,0.0,0.55875,0.00018,22.04376]
[1779942272669,40.33,72797.5,0.0,0.55875,0.00018,22.04376]
[1779942274263,40.33,72800.45,0.0,0.55927,0.00018,22.04037]
[1779942279414,40.33,72799.21,0.0,0.55905,0.00018,22.04181]
[1779942284078,40.33,72798.75,0.0,0.55897,0.00018,22.04234]
[1779942287171,40.33,72800.53,0.0,0.55928,0.00018,22.0403]
[1779942287202,40.33,72800.53,0.0,0.55928,0.00018,22.0403]
[1779942290171,40.33,72799.79,0.0,0.55915,0.00018,22.04116]
[1779942290608,40.33,72799.79,0.0,0.55915,0.00018,22.04116]
[1779942290623,40.33,72799.79,0.0,0.55915,0.00018,22.04116]
[1779942290671,40.33,72799.79,0.0,0.55915,0.00018,22.04116]
[1779942291524,40.33,72796.39,0.0,0.55855,0.00018,22.04506]
[1779942291770,40.33,72790.38,0.0,0.5575,0.00018,22.05184]
[1779942292417,40.33,72790.38,0.0,0.5575,0.00018,22.05184]
[1779942292565,40.33,72790.38,0.0,0.5575,0.00018,22.05184]
[1779942292576,40.33,72790.38,0.0,0.5575,0.00018,22.05184]
[1779942292663,40.34,72782.26,0.0,0.55607,0.00018,22.06074]
[1779942295969,40.34,72783.04,0.0,0.5562,0.00018,22.05993]
[1779942296056,40.34,72783.04,0.0,0.5562,0.00018,22.05993]
[1779942296542,40.34,72789.06,0.0,0.55726,0.00018,22.05336]
[1779942300110,40.34,72792.09,0.0,0.55778,0.00018,22.05003]
[1779942300153,40.34,72792.09,0.0,0.55778,0.00018,22.05003]
[1779942304514,40.35,72785.76,0.0,0.55667,0.00018,22.05708]
[1779942306345,40.35,72779.93,0.0,0.55564,0.00018,22.06339]
[1779942306460,40.35,72779.93,0.0,0.55564,0.00018,22.06339]
[1779942306616,40.35,72779.93,0.0,0.55564,0.00018,22.06339]
[1779942306637,40.35,72762.17,0.0,0.55253,0.00018,22.08167]
[1779942307626,40.35,72755.33,0.0,0.55133,0.00018,22.08835]
[1779942308706,40.35,72755.33,0.0,0.55133,0.00018,22.08835]
[1779942308731,40.35,72751.09,0.0,0.55058,0.00018,22.09238]
[1779942309640,40.35,72765.48,0.0,0.55311,0.00018,22.07838]
[1779942310457,40.35,72765.48,0.0,0.55311,0.00018,22.07838]
[1779942310555,40.35,72765.48,0.0,0.55311,0.00018,22.07838]
[1779942310762,40.35,72765.48,0.0,0.55311,0.00018,22.07838]
[1779942310647,40.36,72770.03,0.0,0.55391,0.00018,22.07376]
[1779942311613,40.36,72770.03,0.0,0.55391,0.00018,22.07376]
[1779942311682,40.36,72770.03,0.0,0.55391,0.00018,22.07376]
[1779942313299,40.36,72769.38,0.0,0.55379,0.00018,22.07444]
[1779942314675,40.36,72775.66,0.0,0.55489,0.00018,22.06795]
[1779942315300,40.36,72775.66,0.0,0.55489,0.00018,22.06795]
[1779942315589,40.36,72775.66,0.0,0.55489,0.00018,22.06795]
[1779942316559,40.36,72779.02,0.0,0.55548,0.00018,22.06442]
[1779942316813,40.36,72781.7,0.0,0.55595,0.00018,22.06156]
[1779942316870,40.36,72781.7,0.0,0.55595,0.00018,22.06156]
[1779942317050,40.36,72781.7,0.0,0.55595,0.00018,22.06156]
[1779942317696,40.36,72773.83,0.0,0.55456,0.00018,22.06989]
[1779942318703,40.36,72769.14,0.0,0.55374,0.00018,22.07473]
[1779942323742,40.37,72765.19,0.0,0.55305,0.00018,22.07875]
[1779942327770,40.37,72771.03,0.0,0.55407,0.00018,22.07284]
[1779942330838,40.37,72770.74,0.0,0.55401,0.00018,22.07315]
[1779942330866,40.37,72770.74,0.0,0.55401,0.00018,22.07315]
[1779942332349,40.37,72770.3,0.0,0.55394,0.00018,22.07361]
[1779942332755,40.37,72770.3,0.0,0.55394,0.00018,22.07361]
[1779942332442,40.37,72765.45,0.0,0.55309,0.00018,22.07492]
[1779942337252,40.37,72766.22,0.0,0.55322,0.00018,22.07416]
[1779942338307,40.37,72765.34,0.0,0.55307,0.00018,22.07505]
[1779942340608,40.38,72763.08,0.0,0.55267,0.00018,22.07731]
[1779942340611,40.38,72763.08,0.0,0.55267,0.00018,22.07731]
[1779942340624,40.38,72763.08,0.0,0.55267,0.00018,22.07731]
[1779942342278,40.38,72760.54,0.0,0.55223,0.00018,22.07983]
[1779942342347,40.38,72753.42,0.0,0.55098,0.00018,22.08672]
[1779942347495,40.38,72755.32,0.0,0.55131,0.00018,22.08492]
[1779942347630,40.38,72755.32,0.0,0.55131,0.00018,22.08492]
[1779942353450,40.38,72753.06,0.0,0.55091,0.00018,22.08709]
[1779942354968,40.38,72761.34,0.0,0.55236,0.00018,22.07908]
[1779942356731,40.38,72761.34,0.0,0.55236,0.00018,22.07908]
[1779942358069,40.38,72762.59,0.0,0.55258,0.00018,22.07785]
[1779942358190,40.38,72762.59,0.0,0.55258,0.00018,22.07785]
[1779942360135,40.38,72761.67,0.0,0.55242,0.00018,22.07877]
[1779942360167,40.38,72761.67,0.0,0.55242,0.00018,22.07877]
[1779942360467,40.38,72761.67,0.0,0.55242,0.00018,22.07877]
[1779942361539,40.38,72761.78,0.0,0.55244,0.00018,22.07866]
[1779942361547,40.38,72761.78,0.0,0.55244,0.00018,22.07866]
[1779942361571,40.39,72755.8,0.0,0.55139,0.00018,22.0845]
[1779942365887,40.39,72756.64,0.0,0.55153,0.00018,22.08371]
[1779942365891,40.39,72756.64,0.0,0.55153,0.00018,22.08371]
[1779942367450,40.39,72756.82,0.0,0.55156,0.00018,22.08354]
[1779942367811,40.39,72756.82,0.0,0.55156,0.00018,22.08354]
[1779942370190,40.39,72759.45,0.0,0.55202,0.00018,22.081]
[1779942370553,40.39,72759.45,0.0,0.55202,0.00018,22.081]
[1779942370624,40.39,72758.7,0.0,0.55189,0.00018,22.08174]
[1779942371081,40.39,72748.47,0.0,0.55009,0.00018,22.09148]
[1779942372088,40.39,72737.13,0.0,0.5481,0.00018,22.10174]
[1779942374474,40.39,72735.81,0.0,0.54787,0.00018,22.1029]
[1779942375155,40.39,72739.61,0.0,0.54854,0.00018,22.09953]
[1779942375257,40.39,72745.57,0.0,0.54959,0.00018,22.09414]
[1779942376200,40.39,72745.57,0.0,0.54959,0.00018,22.09414]
[1779942376252,40.39,72745.57,0.0,0.54959,0.00018,22.09414]
[1779942376301,40.39,72747.06,0.0,0.54985,0.00018,22.09276]
[1779942377068,40.39,72747.06,0.0,0.54985,0.00018,22.09276]
[1779942377423,40.39,72749.87,0.0,0.55034,0.00018,22.09016]
[1779942378080,40.39,72749.87,0.0,0.55034,0.00018,22.09016]
[1779942379946,40.39,72748.99,0.0,0.55019,0.00018,22.09098]
[1779942380843,40.39,72748.99,0.0,0.55019,0.00018,22.09098]
[1779942380750,40.39,72742.76,0.0,0.54909,0.00018,22.09671]
[1779942380997,40.39,72742.76,0.0,0.54909,0.00018,22.09671]
[1779942381434,40.39,72742.76,0.0,0.54909,0.00018,22.09671]
[1779942381636,40.39,72731.91,0.0,0.54719,0.00018,22.10628]
[1779942382227,40.39,72731.91,0.0,0.54719,0.00018,22.10628]
[1779942382588,40.39,72731.91,0.0,0.54719,0.00018,22.10628]
[1779942382787,40.39,72731.91,0.0,0.54719,0.00018,22.10628]
[1779942382833,40.39,72731.91,0.0,0.54719,0.00018,22.10628]
[1779942382799,40.39,72724.43,0.0,0.54587,0.00018,22.11258]
[1779942382953,40.39,72724.43,0.0,0.54587,0.00018,22.11258]
[1779942383382,40.39,72724.43,0.0,0.54587,0.00018,22.11258]
[1779942383810,40.39,72715.78,0.0,0.54435,0.00018,22.11957]
[1779942384323,40.39,72715.78,0.0,0.54435,0.00018,22.11957]
[1779942384383,40.39,72715.78,0.0,0.54435,0.00018,22.11957]
[1779942384542,40.39,72715.78,0.0,0.54435,0.00018,22.11957]
[1779942384758,40.39,72715.78,0.0,0.54435,0.00018,22.11957]
[1779942385304,40.39,72715.47,0.0,0.54429,0.00018,22.11981]
[1779942385501,40.39,72720.62,0.0,0.5452,0.00018,22.11569]
[1779942386000,40.39,72720.62,0.0,0.5452,0.00018,22.11569]
[1779942387540,40.39,72721.09,0.0,0.54528,0.00018,22.11531]
[1779942388021,40.39,72722.62,0.0,0.54555,0.00018,22.11405]
[1779942388171,40.39,72722.62,0.0,0.54555,0.00018,22.11405]
[1779942388819,40.39,72727.98,0.0,0.5465,0.00018,22.1096]
[1779942389029,40.39,72727.98,0.0,0.5465,0.00018,22.1096]
[1779942389338,40.39,72727.98,0.0,0.5465,0.00018,22.1096]
[1779942389600,40.39,72727.98,0.0,0.5465,0.00018,22.1096]
[1779942389701,40.39,72738.74,0.0,0.54839,0.00018,22.10028]
[1779942390838,40.39,72738.74,0.0,0.54839,0.00018,22.10028]
[1779942390219,40.39,72743.72,0.0,0.54926,0.00018,22.0958]
[1779942391847,40.39,72743.72,0.0,0.54926,0.00018,22.0958]
[1779942391226,40.38,72745.51,0.0,0.54959,0.00018,22.09055]
[1779942392549,40.38,72745.51,0.0,0.54959,0.00018,22.09055]
[1779942392651,40.39,72754.18,0.0,0.55111,0.00018,22.08244]
[1779942393199,40.39,72754.18,0.0,0.55111,0.00018,22.08244]
[1779942393520,40.39,72754.18,0.0,0.55111,0.00018,22.08244]
[1779942393566,40.39,72756.29,0.0,0.55148,0.00018,22.08042]
[1779942394117,40.39,72756.29,0.0,0.55148,0.00018,22.08042]
[1779942394723,40.39,72763.24,0.0,0.55269,0.00018,22.07362]
[1779942395298,40.39,72763.24,0.0,0.55269,0.00018,22.07362]
[1779942395824,40.39,72770.4,0.0,0.55395,0.00018,22.0664]
[1779942395972,40.39,72770.4,0.0,0.55395,0.00018,22.0664]
[1779942396171,40.39,72770.4,0.0,0.55395,0.00018,22.0664]
[1779942396262,40.39,72770.4,0.0,0.55395,0.00018,22.0664]
[1779942396374,40.39,72770.4,0.0,0.55395,0.00018,22.0664]
[1779942396560,40.39,72791.63,0.0,0.55767,0.00018,22.04369]
[1779942396874,40.39,72791.63,0.0,0.55767,0.00018,22.04369]
[1779942397119,40.39,72791.63,0.0,0.55767,0.00018,22.04369]
[1779942399057,40.39,72797.81,0.0,0.55875,0.00017,22.03672]
[1779942399063,40.39,72797.81,0.0,0.55875,0.00017,22.03672]
[1779942399173,40.39,72797.81,0.0,0.55875,0.00017,22.03672]
[1779942399623,40.39,72797.81,0.0,0.55875,0.00017,22.03672]
[1779942399643,40.39,72790.3,0.0,0.55744,0.00018,22.04518]
[1779942400319,40.39,72779.56,0.0,0.55555,0.00018,22.05684]
[1779942401457,40.39,72779.56,0.0,0.55555,0.00018,22.05684]
[1779942402714,40.39,72778.48,0.0,0.55536,0.00018,22.058]
[1779942402811,40.39,72769.0,0.0,0.5537,0.00018,22.06787]
[1779942403233,40.39,72769.0,0.0,0.5537,0.00018,22.06787]
[1779942403390,40.39,72769.0,0.0,0.5537,0.00018,22.06787]
[1779942403484,40.39,72765.18,0.0,0.55303,0.00018,22.07173]
[1779942404346,40.39,72759.48,0.0,0.55203,0.00018,22.07737]
[1779942405030,40.39,72759.48,0.0,0.55203,0.00018,22.07737]
[1779942405354,40.39,72755.55,0.0,0.55134,0.00018,22.08118]
[1779942406301,40.39,72755.55,0.0,0.55134,0.00018,22.08118]
[1779942407922,40.39,72753.93,0.0,0.55105,0.00018,22.08274]
[1779942409336,40.39,72752.24,0.0,0.55076,0.00018,22.08434]
[1779942409344,40.39,72752.24,0.0,0.55076,0.00018,22.08434]
[1779942411516,40.4,72757.36,0.0,0.55166,0.00018,22.07945]
[1779942411876,40.4,72757.36,0.0,0.55166,0.00018,22.07945]
[1779942411960,40.4,72755.85,0.0,0.55139,0.00018,22.08092]
[1779942412404,40.4,72749.97,0.0,0.55036,0.00018,22.0865]
[1779942413088,40.4,72749.97,0.0,0.55036,0.00018,22.0865]
[1779942413571,40.4,72744.14,0.0,0.54933,0.00018,22.09189]
[1779942415565,40.4,72745.9,0.0,0.54964,0.00018,22.09028]
[1779942417439,40.4,72739.06,0.0,0.54844,0.00018,22.09646]
[1779942418862,40.4,72739.06,0.0,0.54844,0.00018,22.09646]
[1779942419464,40.4,72738.76,0.0,0.54839,0.00018,22.09673]
[1779942420355,40.4,72738.76,0.0,0.54839,0.00018,22.09673]
[1779942420460,40.4,72734.55,0.0,0.54765,0.00018,22.10043]
[1779942425498,40.4,72738.49,0.0,0.54834,0.00018,22.09696]
[1779942426587,40.4,72738.49,0.0,0.54834,0.00018,22.09696]
[1779942426646,40.4,72738.49,0.0,0.54834,0.00018,22.09696]
[1779942426856,40.4,72738.49,0.0,0.54834,0.00018,22.09696]
[1779942426739,40.4,72738.71,0.0,0.54838,0.00018,22.09676]
[1779942427824,40.4,72738.71,0.0,0.54838,0.00018,22.09676]
[1779942427513,40.4,72744.7,0.0,0.54943,0.00018,22.09137]
[1779942429083,40.4,72743.98,0.0,0.54931,0.00018,22.09203]
[1779942429806,40.4,72743.98,0.0,0.54931,0.00018,22.09203]
[1779942430175,40.4,72743.63,0.0,0.54924,0.00018,22.09236]
[1779942431586,40.4,72745.37,0.0,0.54955,0.00018,22.09078]
[1779942431770,40.4,72745.37,0.0,0.54955,0.00018,22.09078]
[1779942432412,40.4,72745.99,0.0,0.54965,0.00018,22.09021]
[1779942432646,40.4,72745.99,0.0,0.54965,0.00018,22.09021]
[1779942437337,40.41,72748.47,0.0,0.55008,0.00018,22.08796]
[1779942437343,40.41,72748.47,0.0,0.55008,0.00018,22.08796]
[1779942437836,40.41,72748.47,0.0,0.55008,0.00018,22.08796]
[1779942437585,40.41,72752.25,0.0,0.55075,0.00018,22.08442]
[1779942438107,40.41,72752.25,0.0,0.55075,0.00018,22.08442]
[1779942438311,40.41,72752.25,0.0,0.55075,0.00018,22.08442]
[1779942438363,40.41,72752.25,0.0,0.55075,0.00018,22.08442]
[1779942438430,40.41,72752.25,0.0,0.55075,0.00018,22.08442]
[1779942438459,40.41,72752.25,0.0,0.55075,0.00018,22.08442]
[1779942438623,40.41,72752.25,0.0,0.55075,0.00018,22.08442]
[1779942438670,40.41,72752.25,0.0,0.55075,0.00018,22.08442]
[1779942438704,40.41,72790.34,0.0,0.55742,0.00017,22.0453]
[1779942439083,40.41,72790.34,0.0,0.55742,0.00017,22.0453]
[1779942439322,40.41,72790.34,0.0,0.55742,0.00017,22.0453]
[1779942439873,40.41,72790.34,0.0,0.55742,0.00017,22.0453]
[1779942439770,40.41,72808.69,0.0,0.56063,0.00017,22.02425]
[1779942440812,40.41,72808.69,0.0,0.56063,0.00017,22.02425]
[1779942440848,40.41,72825.53,0.0,0.56357,0.00017,22.00365]
[1779942441104,40.41,72825.53,0.0,0.56357,0.00017,22.00365]
[1779942441898,40.41,72825.53,0.0,0.56357,0.00017,22.00365]
[1779942441614,40.41,72825.83,0.0,0.56362,0.00017,22.00328]
[1779942442621,40.41,72830.84,0.0,0.5645,0.00017,21.99692]
[1779942443369,40.41,72830.84,0.0,0.5645,0.00017,21.99692]
[1779942443664,40.41,72830.84,0.0,0.5645,0.00017,21.99692]
[1779942444489,40.41,72831.48,0.0,0.56461,0.00017,21.99611]
[1779942445718,40.41,72830.72,0.0,0.56448,0.00017,21.99708]
[1779942445740,40.41,72830.72,0.0,0.56448,0.00017,21.99708]
[1779942445790,40.41,72830.09,0.0,0.56437,0.00017,21.99789]
[1779942446050,40.41,72830.09,0.0,0.56437,0.00017,21.99789]
[1779942446070,40.41,72830.09,0.0,0.56437,0.00017,21.99789]
[1779942446650,40.41,72827.56,0.0,0.56392,0.00017,22.00111]
[1779942447246,40.41,72827.56,0.0,0.56392,0.00017,22.00111]
[1779942447663,40.41,72827.56,0.0,0.56392,0.00017,22.00111]
[1779942447765,40.41,72826.4,0.0,0.56372,0.00017,22.00258]
[1779942448223,40.41,72826.4,0.0,0.56372,0.00017,22.00258]
[1779942448664,40.41,72820.56,0.0,0.5627,0.00017,22.00987]
[1779942451338,40.41,72817.81,0.0,0.56222,0.00017,22.01326]
[1779942453348,40.41,72823.4,0.0,0.56321,0.00017,22.00271]
[1779942453699,40.41,72826.79,0.0,0.5638,0.00017,21.99845]
[1779942456720,40.41,72832.07,0.0,0.56472,0.00017,21.99173]
[1779942458385,40.41,72834.84,0.0,0.5652,0.00017,21.98815]
[1779942459007,40.41,72831.31,0.0,0.56459,0.00017,21.99271]
[1779942460277,40.41,72833.68,0.0,0.565,0.00017,21.98966]
[1779942461533,40.41,72830.79,0.0,0.56449,0.00017,21.99338]
[1779942461637,40.41,72830.79,0.0,0.56449,0.00017,21.99338]
[1779942461668,40.41,72830.79,0.0,0.56449,0.00017,21.99338]
[1779942461756,40.41,72829.44,0.0,0.56426,0.00017,21.99511]
[1779942462763,40.41,72820.0,0.0,0.56261,0.00017,22.00696]
[1779942465513,40.41,72818.69,0.0,0.56238,0.00017,22.00858]
[1779942465905,40.41,72818.69,0.0,0.56238,0.00017,22.00858]
[1779942467251,40.41,72823.52,0.0,0.56323,0.00017,22.00258]
[1779942469160,40.41,72821.57,0.0,0.56288,0.00017,22.00502]
[1779942472229,40.41,72818.18,0.0,0.56229,0.00017,22.00919]
[1779942473625,40.41,72821.28,0.0,0.56283,0.00017,22.00537]
[1779942478393,40.41,72821.46,0.0,0.56287,0.00017,22.00513]
[1779942478796,40.41,72821.46,0.0,0.56287,0.00017,22.00513]
[1779942479948,40.41,72821.87,0.0,0.56294,0.00017,22.00463]
[1779942480415,40.41,72821.65,0.0,0.5629,0.00017,22.0049]
[1779942480891,40.41,72825.63,0.0,0.56359,0.00017,21.99993]
[1779942481207,40.41,72825.63,0.0,0.56359,0.00017,21.99993]
[1779942481283,40.41,72825.63,0.0,0.56359,0.00017,21.99993]
[1779942481898,40.41,72819.97,0.0,0.56261,0.00017,22.00698]
[1779942482905,40.41,72815.34,0.0,0.5618,0.00017,22.01265]
[1779942484782,40.41,72816.16,0.0,0.56194,0.00017,22.01165]
[1779942484844,40.41,72816.16,0.0,0.56194,0.00017,22.01165]
[1779942484919,40.41,72818.68,0.0,0.56238,0.00017,22.00856]
[1779942485926,40.41,72824.66,0.0,0.56343,0.00017,22.00113]
[1779942487940,40.41,72830.7,0.0,0.56448,0.00017,21.9935]
[1779942492975,40.41,72833.81,0.0,0.56502,0.00017,21.98952]
[1779942494242,40.41,72833.81,0.0,0.56502,0.00017,21.98952]
[1779942498010,40.41,72840.41,0.0,0.56617,0.00017,21.9809]
[1779942501714,40.41,72839.98,0.0,0.56609,0.00017,21.98147]
[1779942502864,40.41,72839.97,0.0,0.56609,0.00017,21.98149]
[1779942504053,40.41,72847.48,0.0,0.5674,0.00017,21.97147]
[1779942508664,40.41,72844.35,0.0,0.56685,0.00017,21.97569]
[1779942508770,40.41,72844.35,0.0,0.56685,0.00017,21.97569]
[1779942509595,40.41,72835.57,0.0,0.56532,0.00017,21.98728]
[1779942510299,40.41,72835.57,0.0,0.56532,0.00017,21.98728]
[1779942510409,40.41,72835.57,0.0,0.56532,0.00017,21.98728]
[1779942510427,40.41,72835.57,0.0,0.56532,0.00017,21.98728]
[1779942510701,40.42,72827.42,0.0,0.5639,0.00017,21.99774]
[1779942512608,40.42,72831.52,0.0,0.56462,0.00017,21.98888]
[1779942513625,40.42,72833.48,0.0,0.56496,0.00017,21.98637]
[1779942516402,40.42,72827.95,0.0,0.564,0.00017,21.99345]
[1779942517619,40.42,72828.47,0.0,0.56409,0.00017,21.9928]
[1779942518294,40.42,72829.25,0.0,0.56422,0.00017,21.9918]
[1779942518336,40.42,72829.25,0.0,0.56422,0.00017,21.9918]
[1779942518511,40.42,72829.25,0.0,0.56422,0.00017,21.9918]
[1779942518538,40.42,72829.25,0.0,0.56422,0.00017,21.9918]
[1779942518553,40.42,72829.25,0.0,0.56422,0.00017,21.9918]
[1779942518599,40.42,72829.25,0.0,0.56422,0.00017,21.9918]
[1779942518691,40.42,72829.25,0.0,0.56422,0.00017,21.9918]
[1779942518731,40.42,72829.25,0.0,0.56422,0.00017,21.9918]
[1779942518833,40.42,72829.97,0.0,0.56435,0.00017,21.99089]
[1779942519244,40.42,72829.97,0.0,0.56435,0.00017,21.99089]
[1779942519742,40.42,72829.97,0.0,0.56435,0.00017,21.99089]
[1779942519769,40.42,72802.8,0.0,0.5596,0.00017,22.024]
[1779942520521,40.42,72797.99,0.0,0.55876,0.00017,22.02954]
[1779942521743,40.42,72797.99,0.0,0.55876,0.00017,22.02954]
[1779942521749,40.42,72797.99,0.0,0.55876,0.00017,22.02954]
[1779942521887,40.42,72797.99,0.0,0.55876,0.00017,22.02954]
[1779942521915,40.42,72799.39,0.0,0.55901,0.00017,22.02794]
[1779942522607,40.42,72806.48,0.0,0.56025,0.00017,22.0197]
[1779942523865,40.42,72813.71,0.0,0.56151,0.00017,22.01107]
[1779942525990,40.42,72814.46,0.0,0.56164,0.00017,22.01016]
[1779942526214,40.42,72815.76,0.0,0.56187,0.00017,22.00858]
[1779942526273,40.42,72817.9,0.0,0.56225,0.00017,22.00597]
[1779942527701,40.42,72817.9,0.0,0.56225,0.00017,22.00597]
[1779942527749,40.42,72817.9,0.0,0.56225,0.00017,22.00597]
[1779942528314,40.41,72820.28,0.0,0.56266,0.00017,22.00303]
[1779942528964,40.42,72826.19,0.0,0.56369,0.00017,21.99566]
[1779942529086,40.42,72826.19,0.0,0.56369,0.00017,21.99566]
[1779942529245,40.42,72831.88,0.0,0.56468,0.00017,21.98842]
[1779942533717,40.42,72831.83,0.0,0.56467,0.00017,21.9885]
[1779942534280,40.42,72837.73,0.0,0.5657,0.00017,21.98086]
[1779942536294,40.42,72844.22,0.0,0.56683,0.00017,21.97228]
[1779942537197,40.42,72844.22,0.0,0.56683,0.00017,21.97228]
[1779942539147,40.42,72846.1,0.0,0.56716,0.00017,21.96977]
[1779942540315,40.42,72849.06,0.0,0.56767,0.00017,21.96578]
[1779942540999,40.42,72853.79,0.0,0.5685,0.00017,21.95933]
[1779942541919,40.42,72862.44,0.0,0.57,0.00017,21.94728]
[1779942542028,40.42,72862.44,0.0,0.57,0.00017,21.94728]
[1779942542139,40.42,72862.44,0.0,0.57,0.00017,21.94728]
[1779942543305,40.42,72865.22,0.0,0.57048,0.00017,21.94335]
[1779942543596,40.42,72865.22,0.0,0.57048,0.00017,21.94335]
[1779942543651,40.42,72865.22,0.0,0.57048,0.00017,21.94335]
[1779942544860,40.42,72869.93,0.0,0.5713,0.00017,21.93663]
[1779942545058,40.42,72869.93,0.0,0.5713,0.00017,21.93663]
[1779942548381,40.43,72876.38,0.0,0.57241,0.00017,21.9273]
[1779942550341,40.43,72875.0,0.0,0.57217,0.00017,21.92935]
[1779942550358,40.43,72875.0,0.0,0.57217,0.00017,21.92935]
[1779942550542,40.43,72875.0,0.0,0.57217,0.00017,21.92935]
[1779942550640,40.43,72875.0,0.0,0.57217,0.00017,21.92935]
[1779942553398,40.43,72875.01,0.0,0.57216,0.00017,21.9294]
[1779942555429,40.44,72880.26,0.0,0.57307,0.00017,21.92172]
[1779942556896,40.44,72880.26,0.0,0.57307,0.00017,21.92172]
[1779942556905,40.44,72880.26,0.0,0.57307,0.00017,21.92172]
[1779942556969,40.44,72881.14,0.0,0.57322,0.00017,21.92045]
[1779942557938,40.44,72881.14,0.0,0.57322,0.00017,21.92045]
[1779942557942,40.44,72881.14,0.0,0.57322,0.00017,21.92045]
[1779942557954,40.44,72881.22,0.0,0.57323,0.00017,21.92035]
[1779942559013,40.44,72881.22,0.0,0.57323,0.00017,21.92035]
[1779942559077,40.44,72883.32,0.0,0.57359,0.00017,21.91721]
[1779942559172,40.44,72883.32,0.0,0.57359,0.00017,21.91721]
[1779942559531,40.44,72883.32,0.0,0.57359,0.00017,21.91721]
[1779942561911,40.44,72884.57,0.0,0.57381,0.00017,21.91536]
[1779942562141,40.45,72887.22,0.0,0.57427,0.00017,21.91137]
[1779942562185,40.45,72887.22,0.0,0.57427,0.00017,21.91137]
[1779942562270,40.45,72887.22,0.0,0.57427,0.00017,21.91137]
[1779942562478,40.45,72884.45,0.0,0.57379,0.00017,21.91555]
[1779942564929,40.45,72887.26,0.0,0.57427,0.00017,21.91132]
[1779942566205,40.45,72884.69,0.0,0.57383,0.00017,21.91521]
[1779942566679,40.45,72884.69,0.0,0.57383,0.00017,21.91521]
[1779942566684,40.45,72884.69,0.0,0.57383,0.00017,21.91521]
[1779942566916,40.45,72884.69,0.0,0.57383,0.00017,21.91521]
[1779942567018,40.45,72882.93,0.0,0.57352,0.00017,21.91786]
[1779942567421,40.45,72882.93,0.0,0.57352,0.00017,21.91786]
[1779942567681,40.45,72882.93,0.0,0.57352,0.00017,21.91786]
[1779942567755,40.45,72882.93,0.0,0.57352,0.00017,21.91786]
[1779942567990,40.45,72882.93,0.0,0.57352,0.00017,21.91786]
[1779942567781,40.45,72890.22,0.0,0.57478,0.00017,21.90685]
[1779942568521,40.45,72890.5,0.0,0.57483,0.00017,21.90642]
[1779942570026,40.45,72890.5,0.0,0.57483,0.00017,21.90642]
[1779942570535,40.45,72887.3,0.0,0.57428,0.00017,21.91131]
[1779942572549,40.45,72880.75,0.0,0.57315,0.00017,21.9175]
[1779942573072,40.45,72880.75,0.0,0.57315,0.00017,21.9175]
[1779942573147,40.45,72880.75,0.0,0.57315,0.00017,21.9175]
[1779942573164,40.45,72880.75,0.0,0.57315,0.00017,21.9175]
[1779942573187,40.45,72880.75,0.0,0.57315,0.00017,21.9175]
[1779942573927,40.45,72880.75,0.0,0.57315,0.00017,21.9175]
[1779942573993,40.45,72885.17,0.0,0.57391,0.00017,21.9109]
[1779942574736,40.45,72885.17,0.0,0.57391,0.00017,21.9109]
[1779942574768,40.45,72891.34,0.0,0.57498,0.00017,21.90153]
[1779942575377,40.45,72891.34,0.0,0.57498,0.00017,21.90153]
[1779942575957,40.45,72891.98,0.0,0.57509,0.00017,21.90056]
[1779942576068,40.45,72891.98,0.0,0.57509,0.00017,21.90056]
[1779942576073,40.45,72891.98,0.0,0.57509,0.00017,21.90056]
[1779942576188,40.45,72891.98,0.0,0.57509,0.00017,21.90056]
[1779942576372,40.45,72891.98,0.0,0.57509,0.00017,21.90056]
[1779942576582,40.45,72891.17,0.0,0.57495,0.00017,21.9018]
[1779942577740,40.45,72891.17,0.0,0.57495,0.00017,21.9018]
[1779942577821,40.45,72895.49,0.0,0.5757,0.00017,21.89517]
[1779942578543,40.45,72895.49,0.0,0.5757,0.00017,21.89517]
[1779942578574,40.45,72895.49,0.0,0.5757,0.00017,21.89517]
[1779942578944,40.45,72895.49,0.0,0.5757,0.00017,21.89517]
[1779942579036,40.45,72894.88,0.0,0.57559,0.00017,21.89613]
[1779942579565,40.45,72894.88,0.0,0.57559,0.00017,21.89613]
[1779942579591,40.45,72894.88,0.0,0.57559,0.00017,21.89613]
[1779942579607,40.45,72888.86,0.0,0.57455,0.00017,21.90536]
[1779942580224,40.45,72888.86,0.0,0.57455,0.00017,21.90536]
[1779942580611,40.45,72887.26,0.0,0.57427,0.00017,21.9078]
[1779942583633,40.46,72893.23,0.0,0.5753,0.00017,21.89871]
[1779942584927,40.46,72893.23,0.0,0.5753,0.00017,21.89871]
[1779942585029,40.46,72890.2,0.0,0.57478,0.00017,21.90337]
[1779942585158,40.46,72890.2,0.0,0.57478,0.00017,21.90337]
[1779942585991,40.46,72890.2,0.0,0.57478,0.00017,21.90337]
[1779942586158,40.46,72888.75,0.0,0.57453,0.00017,21.90558]
[1779942586163,40.46,72888.75,0.0,0.57453,0.00017,21.90558]
[1779942586270,40.46,72888.75,0.0,0.57453,0.00017,21.90558]
[1779942586284,40.46,72888.75,0.0,0.57453,0.00017,21.90558]
[1779942586443,40.46,72888.75,0.0,0.57453,0.00017,21.90558]
[1779942586657,40.46,72891.44,0.0,0.57499,0.00017,21.90149]
[1779942587663,40.46,72895.69,0.0,0.57573,0.00017,21.89495]
[1779942588967,40.46,72895.69,0.0,0.57573,0.00017,21.89495]
[1779942588970,40.46,72895.69,0.0,0.57573,0.00017,21.89495]
[1779942588992,40.46,72896.31,0.0,0.57583,0.00017,21.89401]
[1779942589451,40.46,72896.31,0.0,0.57583,0.00017,21.89401]
[1779942589678,40.46,72893.96,0.0,0.57542,0.00017,21.89765]
[1779942590627,40.46,72893.96,0.0,0.57542,0.00017,21.89765]
[1779942590685,40.46,72893.17,0.0,0.57529,0.00017,21.89888]
[1779942591111,40.46,72893.17,0.0,0.57529,0.00017,21.89888]
[1779942591692,40.46,72890.35,0.0,0.5748,0.00017,21.90321]
[1779942596727,40.46,72890.44,0.0,0.57481,0.00017,21.90311]
[1779942597719,40.46,72890.44,0.0,0.57481,0.00017,21.90311]
[1779942597957,40.46,72890.44,0.0,0.57481,0.00017,21.90311]
[1779942600160,40.46,72891.96,0.0,0.57507,0.00017,21.90081]
[1779942600171,40.46,72891.96,0.0,0.57507,0.00017,21.90081]
[1779942600253,40.46,72891.96,0.0,0.57507,0.00017,21.90081]
[1779942600254,40.46,72891.96,0.0,0.57507,0.00017,21.90081]
[1779942600299,40.46,72891.96,0.0,0.57507,0.00017,21.90081]
[1779942600499,40.46,72891.96,0.0,0.57507,0.00017,21.90081]
[1779942600635,40.46,72891.96,0.0,0.57507,0.00017,21.90081]
[1779942600744,40.46,72891.96,0.0,0.57507,0.00017,21.90081]
[1779942600909,40.46,72891.96,0.0,0.57507,0.00017,21.90081]
[1779942600926,40.46,72891.96,0.0,0.57507,0.00017,21.90081]
[1779942601029,40.46,72876.54,0.0,0.5724,0.00017,21.92396]
[1779942601209,40.46,72876.54,0.0,0.5724,0.00017,21.92396]
[1779942601549,40.46,72876.54,0.0,0.5724,0.00017,21.92396]
[1779942601603,40.46,72876.54,0.0,0.5724,0.00017,21.92396]
[1779942601624,40.46,72876.54,0.0,0.5724,0.00017,21.92396]
[1779942601762,40.47,72872.7,0.0,0.57173,0.00017,21.92958]
[1779942602349,40.47,72872.7,0.0,0.57173,0.00017,21.92958]
[1779942603384,40.47,72873.4,0.0,0.57185,0.00017,21.92857]
[1779942603787,40.47,72868.14,0.0,0.57093,0.00017,21.93618]
[1779942604796,40.47,72857.54,0.0,0.56909,0.00017,21.95115]
[1779942605095,40.47,72857.54,0.0,0.56909,0.00017,21.95115]
[1779942605145,40.47,72857.54,0.0,0.56909,0.00017,21.95115]
[1779942605925,40.47,72857.54,0.0,0.56909,0.00017,21.95115]
[1779942606076,40.47,72857.54,0.0,0.56909,0.00017,21.95115]
[1779942605933,40.47,72844.95,0.0,0.5669,0.00017,21.96831]
[1779942607074,40.47,72844.95,0.0,0.5669,0.00017,21.96831]
[1779942607597,40.47,72841.88,0.0,0.56637,0.00017,21.9724]
[1779942607814,40.47,72850.4,0.0,0.56785,0.00017,21.96097]
[1779942608822,40.47,72856.62,0.0,0.56893,0.00017,21.95244]
[1779942609829,40.47,72850.43,0.0,0.56785,0.00017,21.96093]
[1779942610630,40.47,72850.43,0.0,0.56785,0.00017,21.96093]
[1779942612850,40.47,72857.58,0.0,0.56909,0.00017,21.95113]
[1779942614496,40.47,72858.44,0.0,0.56924,0.00017,21.94994]
[1779942616655,40.47,72862.15,0.0,0.56989,0.00017,21.94477]
[1779942621914,40.48,72856.32,0.0,0.56886,0.00017,21.95297]
[1779942623928,40.48,72861.28,0.0,0.56972,0.00017,21.94608]
[1779942626437,40.48,72863.52,0.0,0.57011,0.00017,21.94296]
[1779942627353,40.48,72865.98,0.0,0.57054,0.00017,21.93948]
[1779942628423,40.48,72869.69,0.0,0.57118,0.00017,21.93418]
[1779942628443,40.48,72869.69,0.0,0.57118,0.00017,21.93418]
[1779942628963,40.48,72875.8,0.0,0.57224,0.00017,21.92532]
[1779942630681,40.48,72877.37,0.0,0.57251,0.00017,21.92304]
[1779942630766,40.48,72877.37,0.0,0.57251,0.00017,21.92304]
[1779942630930,40.48,72877.37,0.0,0.57251,0.00017,21.92304]
[1779942630977,40.49,72884.39,0.0,0.57373,0.00017,21.91263]
[1779942632434,40.49,72886.75,0.0,0.57414,0.00017,21.90545]
[1779942632459,40.49,72886.75,0.0,0.57414,0.00017,21.90545]
[1779942632552,40.49,72886.75,0.0,0.57414,0.00017,21.90545]
[1779942632991,40.49,72883.78,0.0,0.57363,0.00017,21.90992]
[1779942634100,40.49,72883.78,0.0,0.57363,0.00017,21.90992]
[1779942635010,40.49,72884.28,0.0,0.57371,0.00017,21.90918]
[1779942635292,40.49,72884.28,0.0,0.57371,0.00017,21.90918]
[1779942636015,40.49,72883.21,0.0,0.57353,0.00017,21.91078]
[1779942641049,40.49,72882.99,0.0,0.57349,0.00017,21.91112]
[1779942641303,40.49,72882.99,0.0,0.57349,0.00017,21.91112]
[1779942642637,40.49,72882.99,0.0,0.57349,0.00017,21.91112]
[1779942643441,40.49,72882.92,0.0,0.57348,0.00017,21.91123]
[1779942644136,40.49,72882.92,0.0,0.57348,0.00017,21.91123]
[1779942644070,40.49,72881.8,0.0,0.57328,0.00017,21.9129]
[1779942645077,40.49,72876.36,0.0,0.57234,0.00017,21.92094]
[1779942647082,40.49,72875.87,0.0,0.57225,0.00017,21.92165]
[1779942647250,40.49,72875.83,0.0,0.57225,0.00017,21.92171]
[1779942648098,40.49,72876.86,0.0,0.57243,0.00017,21.92019]
[1779942648216,40.49,72876.86,0.0,0.57243,0.00017,21.92019]
[1779942648390,40.49,72876.86,0.0,0.57243,0.00017,21.92019]
[1779942649106,40.49,72875.31,0.0,0.57216,0.00017,21.92246]
[1779942652281,40.49,72871.56,0.0,0.57151,0.00017,21.92791]
[1779942652716,40.49,72871.56,0.0,0.57151,0.00017,21.92791]
[1779942653133,40.49,72876.58,0.0,0.57238,0.00017,21.92058]
[1779942653616,40.49,72876.58,0.0,0.57238,0.00017,21.92058]
[1779942655690,40.49,72875.54,0.0,0.5722,0.00017,21.9221]
[1779942656154,40.49,72871.33,0.0,0.57147,0.00017,21.92822]
[1779942659622,40.49,72868.77,0.0,0.57103,0.00017,21.9319]
[1779942662753,40.48,72868.95,0.0,0.57106,0.00017,21.93162]
[1779942663050,40.48,72868.95,0.0,0.57106,0.00017,21.93162]
[1779942663129,40.48,72869.74,0.0,0.5712,0.00017,21.93047]
[1779942663203,40.48,72876.33,0.0,0.57234,0.00017,21.9209]
[1779942664210,40.48,72884.77,0.0,0.5738,0.00017,21.90837]
[1779942666721,40.48,72886.41,0.0,0.57409,0.00017,21.90591]
[1779942667791,40.48,72887.71,0.0,0.57431,0.00017,21.90395]
[1779942668064,40.48,72887.71,0.0,0.57431,0.00017,21.90395]
[1779942669045,40.48,72887.11,0.0,0.57421,0.00017,21.90486]
[1779942669144,40.48,72891.27,0.0,0.57493,0.00017,21.89855]
[1779942670049,40.48,72891.27,0.0,0.57493,0.00017,21.89855]
[1779942670138,40.48,72897.73,0.0,0.57605,0.00017,21.88857]
[1779942670219,40.48,72897.73,0.0,0.57605,0.00017,21.88857]
[1779942671047,40.48,72897.73,0.0,0.57605,0.00017,21.88857]
[1779942672055,40.48,72899.89,0.0,0.57642,0.00017,21.8852]
[1779942672675,40.48,72899.79,0.0,0.57641,0.00017,21.88534]
[1779942675549,40.48,72896.3,0.0,0.5758,0.00017,21.89078]
[1779942676053,40.48,72896.3,0.0,0.5758,0.00017,21.89078]
[1779942676551,40.48,72897.23,0.0,0.57596,0.00017,21.88932]
[1779942676652,40.48,72901.18,0.0,0.57665,0.00017,21.88315]
[1779942677222,40.48,72901.18,0.0,0.57665,0.00017,21.88315]
[1779942677554,40.48,72901.18,0.0,0.57665,0.00017,21.88315]
[1779942677554,40.48,72901.18,0.0,0.57665,0.00017,21.88315]
[1779942678054,40.48,72901.18,0.0,0.57665,0.00017,21.88315]
[1779942680263,40.48,72902.13,0.0,0.57682,0.00017,21.88163]
[1779942682338,40.48,72908.16,0.0,0.57786,0.00017,21.87202]
[1779942684065,40.48,72908.16,0.0,0.57786,0.00017,21.87202]
[1779942684195,40.48,72908.16,0.0,0.57786,0.00017,21.87202]
[1779942685061,40.48,72908.38,0.0,0.5779,0.00017,21.87165]
[1779942685123,40.48,72908.38,0.0,0.5779,0.00017,21.87165]
[1779942685577,40.48,72905.52,0.0,0.57741,0.00017,21.87621]
[1779942686018,40.48,72905.52,0.0,0.57741,0.00017,21.87621]
[1779942688381,40.47,72909.75,0.0,0.57814,0.00017,21.86942]
[1779942690569,40.47,72908.69,0.0,0.57796,0.00017,21.87111]
[1779942691069,40.47,72908.69,0.0,0.57796,0.00017,21.87111]
[1779942691076,40.47,72904.59,0.0,0.57726,0.00017,21.87397]
[1779942692079,40.47,72904.59,0.0,0.57726,0.00017,21.87397]
[1779942692573,40.47,72903.03,0.0,0.57699,0.00017,21.87643]
[1779942693073,40.47,72903.03,0.0,0.57699,0.00017,21.87643]
[1779942693360,40.47,72903.96,0.0,0.57716,0.00017,21.87494]
[1779942693678,40.47,72903.96,0.0,0.57716,0.00017,21.87494]
[1779942693830,40.47,72903.96,0.0,0.57716,0.00017,21.87494]
[1779942693853,40.47,72903.99,0.0,0.57716,0.00017,21.87489]
[1779942694422,40.47,72903.99,0.0,0.57716,0.00017,21.87489]
[1779942694830,40.47,72903.99,0.0,0.57716,0.00017,21.87489]
[1779942694846,40.47,72882.65,0.0,0.57347,0.00017,21.90771]
[1779942695430,40.47,72875.77,0.0,0.57227,0.00017,21.91789]
[1779942699701,40.47,72879.65,0.0,0.57295,0.00017,21.91213]
[1779942701083,40.47,72879.9,0.0,0.57299,0.00017,21.91174]
[1779942701379,40.46,72877.37,0.0,0.57256,0.00017,21.91544]
[1779942701458,40.46,72877.37,0.0,0.57256,0.00017,21.91544]
[1779942701521,40.46,72877.37,0.0,0.57256,0.00017,21.91544]
[1779942701558,40.46,72882.48,0.0,0.57345,0.00017,21.90786]
[1779942703486,40.46,72888.01,0.0,0.57441,0.00017,21.89951]
[1779942706459,40.46,72886.78,0.0,0.5742,0.00017,21.90135]
[1779942706507,40.46,72886.78,0.0,0.5742,0.00017,21.90135]
[1779942707515,40.46,72890.69,0.0,0.57488,0.00017,21.89537]
[1779942713092,40.46,72894.54,0.0,0.57555,0.00017,21.88942]
[1779942713265,40.46,72895.59,0.0,0.57573,0.00017,21.88779]
[1779942713556,40.46,72899.6,0.0,0.57643,0.00017,21.88155]
[1779942714563,40.46,72903.84,0.0,0.57716,0.00017,21.87486]
[1779942716577,40.45,72907.85,0.0,0.57786,0.00017,21.86845]
[1779942719622,40.45,72911.59,0.0,0.57851,0.00017,21.86241]
[1779942719633,40.45,72911.59,0.0,0.57851,0.00017,21.86241]
[1779942720684,40.45,72912.23,0.0,0.57862,0.00017,21.86136]
[1779942720829,40.45,72918.24,0.0,0.57966,0.00017,21.85156]
[1779942722620,40.45,72922.87,0.0,0.58046,0.00017,21.84391]
[1779942727655,40.45,72924.41,0.0,0.58073,0.00017,21.84133]
[1779942729644,40.45,72924.27,0.0,0.5807,0.00017,21.84156]
[1779942729662,40.45,72924.27,0.0,0.5807,0.00017,21.84156]
[1779942730493,40.45,72925.28,0.0,0.58088,0.00017,21.83988]
[1779942730801,40.45,72942.87,0.0,0.58392,0.00017,21.80981]
[1779942731687,40.45,72948.25,0.0,0.58484,0.00017,21.80035]
[1779942732708,40.45,72948.25,0.0,0.58484,0.00017,21.80035]
[1779942732903,40.45,72948.25,0.0,0.58484,0.00017,21.80035]
[1779942733003,40.45,72947.17,0.0,0.58466,0.00017,21.80225]
[1779942733907,40.45,72947.17,0.0,0.58466,0.00017,21.80225]
[1779942734165,40.45,72948.23,0.0,0.58484,0.00017,21.80038]
[1779942734780,40.45,72948.23,0.0,0.58484,0.00017,21.80038]
[1779942734786,40.45,72948.23,0.0,0.58484,0.00017,21.80038]
[1779942735185,40.45,72951.13,0.0,0.58534,0.00017,21.79524]
[1779942740443,40.45,72954.5,0.0,0.58592,0.00017,21.78921]
[1779942740468,40.45,72954.5,0.0,0.58592,0.00017,21.78921]
[1779942740481,40.45,72954.5,0.0,0.58592,0.00017,21.78921]
[1779942740750,40.45,72953.53,0.0,0.58576,0.00017,21.79093]
[1779942743852,40.45,72950.7,0.0,0.58527,0.00017,21.79595]
[1779942743861,40.45,72950.7,0.0,0.58527,0.00017,21.79595]
[1779942743873,40.45,72950.7,0.0,0.58527,0.00017,21.79595]
[1779942744891,40.45,72950.65,0.0,0.58526,0.00017,21.79601]
[1779942744948,40.45,72950.65,0.0,0.58526,0.00017,21.79601]
[1779942746432,40.45,72955.6,0.0,0.58612,0.00017,21.78715]
[1779942746513,40.45,72955.6,0.0,0.58612,0.00017,21.78715]
[1779942747353,40.44,72954.77,0.0,0.58598,0.00017,21.78862]
[1779942748949,40.44,72952.24,0.0,0.58554,0.00017,21.79314]
[1779942751498,40.44,72952.78,0.0,0.58564,0.00017,21.79214]
[1779942752968,40.44,72952.66,0.0,0.58563,0.00017,21.78866]
[1779942754419,40.44,72952.38,0.0,0.58559,0.00017,21.78913]
[1779942754849,40.44,72941.52,0.0,0.58371,0.00017,21.80826]
[1779942755856,40.44,72937.3,0.0,0.58298,0.00017,21.81559]
[1779942757587,40.44,72939.22,0.0,0.58331,0.00017,21.81228]
[1779942758426,40.44,72942.19,0.0,0.58383,0.00017,21.80713]
[1779942760891,40.44,72950.29,0.0,0.58522,0.00017,21.79287]
[1779942761949,40.44,72950.29,0.0,0.58522,0.00017,21.79287]
[1779942762905,40.44,72956.33,0.0,0.58627,0.00017,21.78203]
[1779942767457,40.44,72954.49,0.0,0.58595,0.00017,21.78529]
[1779942768343,40.44,72952.83,0.0,0.58567,0.00017,21.78825]
[1779942768947,40.44,72959.09,0.0,0.58675,0.00017,21.77697]
[1779942770961,40.43,72951.97,0.0,0.58552,0.00017,21.78975]
[1779942774989,40.43,72956.0,0.0,0.58622,0.00017,21.78247]
[1779942780025,40.43,72955.98,0.0,0.58622,0.00017,21.78245]
[1779942785061,40.43,72959.03,0.0,0.58675,0.00017,21.77688]
[1779942790096,40.42,72956.23,0.0,0.58628,0.00017,21.78188]
[1779942795131,40.42,72956.39,0.0,0.58631,0.00017,21.78153]
[1779942800166,40.42,72954.72,0.0,0.58603,0.00017,21.78448]
[1779942801421,40.42,72954.7,0.0,0.58602,0.00017,21.7845]
[1779942802180,40.42,72957.39,0.0,0.58649,0.00017,21.77964]
[1779942806774,40.42,72956.25,0.0,0.5863,0.00017,21.78165]
[1779942808222,40.41,72961.85,0.0,0.58726,0.00017,21.77147]
[1779942811984,40.41,72963.26,0.0,0.58752,0.00017,21.76518]
[1779942812179,40.41,72963.26,0.0,0.58752,0.00017,21.76518]
[1779942812192,40.41,72963.26,0.0,0.58752,0.00017,21.76518]
[1779942818800,40.41,72963.8,0.0,0.58763,0.00017,21.76402]
[1779942821358,40.4,72964.07,0.0,0.58769,0.00017,21.76336]
[1779942823461,40.39,72967.07,0.0,0.58821,0.00017,21.75771]
[1779942824431,40.39,72970.69,0.0,0.58884,0.00017,21.75095]
[1779942828118,40.39,72971.59,0.0,0.589,0.00017,21.7492]
[1779942829236,40.39,72971.59,0.0,0.58901,0.00017,21.74913]
[1779942829320,40.38,72967.1,0.0,0.58824,0.00017,21.75745]
[1779942829939,40.38,72967.1,0.0,0.58824,0.00017,21.75745]
[1779942830440,40.38,72966.09,0.0,0.58807,0.00017,21.75927]
[1779942830467,40.38,72966.09,0.0,0.58807,0.00017,21.75927]
[1779942830600,40.38,72966.09,0.0,0.58807,0.00017,21.75927]
[1779942830939,40.38,72966.09,0.0,0.58807,0.00017,21.75927]
[1779942832698,40.38,72972.92,0.0,0.58925,0.00017,21.74653]
[1779942835637,40.38,72980.23,0.0,0.59051,0.00017,21.73259]
[1779942838751,40.37,72981.09,0.0,0.59066,0.00017,21.73091]
[1779942839451,40.37,72980.16,0.0,0.59051,0.00017,21.73266]
[1779942839552,40.37,72975.19,0.0,0.58965,0.00017,21.74205]
[1779942840957,40.37,72975.19,0.0,0.58965,0.00017,21.74205]
[1779942841601,40.37,72975.22,0.0,0.58966,0.00017,21.74194]
[1779942842558,40.37,72975.8,0.0,0.58976,0.00017,21.74085]
[1779942844265,40.37,72979.21,0.0,0.59035,0.00017,21.73436]
[1779942844460,40.37,72979.41,0.0,0.59039,0.00017,21.73393]
[1779942844960,40.37,72979.41,0.0,0.59039,0.00017,21.73393]
[1779942847387,40.36,72979.48,0.0,0.59041,0.00017,21.73375]
[1779942847450,40.36,72979.48,0.0,0.59041,0.00017,21.73375]
[1779942847964,40.36,72979.48,0.0,0.59041,0.00017,21.73375]
[1779942849517,40.36,72973.31,0.0,0.58935,0.00017,21.74535]
[1779942854552,40.36,72973.4,0.0,0.58937,0.00017,21.74504]
[1779942858782,40.35,72973.75,0.0,0.58944,0.00017,21.7443]
[1779942858789,40.35,72973.75,0.0,0.58944,0.00017,21.7443]
[1779942859481,40.35,72973.78,0.0,0.58945,0.00017,21.74418]
[1779942859672,40.35,72973.78,0.0,0.58945,0.00017,21.74418]
[1779942859758,40.35,72980.24,0.0,0.59056,0.00017,21.73195]
[1779942862759,40.35,72981.1,0.0,0.59072,0.00017,21.73026]
[1779942862986,40.35,72981.1,0.0,0.59072,0.00017,21.73026]
[1779942863615,40.35,72975.36,0.0,0.58973,0.00017,21.74112]
[1779942867490,40.34,72973.98,0.0,0.5895,0.00017,21.74363]
[1779942867992,40.34,72973.98,0.0,0.5895,0.00017,21.74363]
[1779942870915,40.34,72974.23,0.0,0.58955,0.00017,21.74307]
[1779942871495,40.34,72974.19,0.0,0.58954,0.00017,21.74312]
[1779942874069,40.34,72979.13,0.0,0.59041,0.00017,21.73003]
[1779942876002,40.33,72979.14,0.0,0.59042,0.00017,21.72996]
[1779942876501,40.33,72979.11,0.0,0.59042,0.00017,21.72997]
[1779942879160,40.33,72979.34,0.0,0.59046,0.00017,21.72951]
[1779942879727,40.33,72986.37,0.0,0.59167,0.00017,21.71596]
[1779942884762,40.33,72982.87,0.0,0.59108,0.00017,21.72263]
[1779942889797,40.32,72983.76,0.0,0.59123,0.00017,21.72085]
[1779942890940,40.32,72983.76,0.0,0.59123,0.00017,21.72085]
[1779942896846,40.32,72981.78,0.0,0.5909,0.00017,21.72456]
[1779942901616,40.32,72981.86,0.0,0.59092,0.00017,21.72435]
[1779942901650,40.32,72981.86,0.0,0.59092,0.00017,21.72435]
[1779942902365,40.32,72981.86,0.0,0.59092,0.00017,21.72435]
[1779942902372,40.32,72981.86,0.0,0.59092,0.00017,21.72435]
[1779942903053,40.32,72980.13,0.0,0.59062,0.00017,21.72764]
[1779942904090,40.31,72990.42,0.0,0.5924,0.00017,21.70773]
[1779942909937,40.31,72992.37,0.0,0.59274,0.00017,21.70387]
[1779942912958,40.31,72997.5,0.0,0.59362,0.00017,21.69374]
[1779942917993,40.3,72999.47,0.0,0.59398,0.00017,21.68958]
[1779942923036,40.3,73001.33,0.0,0.5943,0.00017,21.68583]
[1779942928071,40.3,73000.62,0.0,0.59419,0.00017,21.68714]
[1779942933106,40.3,73001.75,0.0,0.5944,0.00017,21.68117]
[1779942938140,40.3,73004.16,0.0,0.59481,0.00017,21.67632]
[1779942941883,40.3,73004.96,0.0,0.59495,0.00017,21.67471]
[1779942942169,40.3,73006.16,0.0,0.59516,0.00017,21.67228]
[1779942943553,40.3,73007.01,0.0,0.5953,0.00017,21.67057]
[1779942946197,40.3,73011.58,0.0,0.59609,0.00017,21.66129]
[1779942948837,40.28,73012.5,0.0,0.59627,0.00017,21.6591]
[1779942949218,40.28,73019.63,0.0,0.5975,0.00017,21.64437]
[1779942951232,40.28,73023.4,0.0,0.59815,0.00017,21.63647]
[1779942951517,40.28,73023.4,0.0,0.59815,0.00017,21.63647]
[1779942952238,40.28,73015.34,0.0,0.59676,0.00017,21.65317]
[1779942953437,40.28,73007.96,0.0,0.5955,0.00017,21.66822]
[1779942957274,40.28,73012.13,0.0,0.59623,0.00017,21.65958]
[1779942958281,40.27,73018.61,0.0,0.59734,0.00017,21.6462]
[1779942959288,40.27,73023.58,0.0,0.5982,0.00017,21.63581]
[1779942960429,40.27,73023.58,0.0,0.5982,0.00017,21.63581]
[1779942960750,40.27,73024.82,0.0,0.59841,0.00017,21.63318]
[1779942964707,40.27,73027.08,0.0,0.59881,0.00017,21.62828]
[1779942967522,40.26,73030.96,0.0,0.59949,0.00017,21.61987]
[1779942968014,40.26,73030.96,0.0,0.59949,0.00017,21.61987]
[1779942969042,40.26,73033.01,0.0,0.59985,0.00017,21.61545]
[1779942969360,40.26,73039.16,0.0,0.60091,0.00017,21.6022]
[1779942974395,40.25,73044.07,0.0,0.60177,0.00017,21.59128]
[1779942974778,40.25,73044.07,0.0,0.60177,0.00017,21.59128]
[1779942975349,40.25,73044.07,0.0,0.60177,0.00017,21.59128]
[1779942975402,40.24,73046.5,0.0,0.60219,0.00017,21.58593]
[1779942976910,40.24,73047.55,0.0,0.60237,0.00017,21.58358]
[1779942977416,40.24,73049.89,0.0,0.60278,0.00017,21.57839]
[1779942978423,40.24,73043.19,0.0,0.60163,0.00017,21.593]
[1779942979335,40.24,73043.19,0.0,0.60163,0.00017,21.593]
[1779942979430,40.24,73045.45,0.0,0.60202,0.00017,21.58803]
[1779942980437,40.24,73050.91,0.0,0.60296,0.00017,21.57599]
[1779942985474,40.23,73052.54,0.0,0.60326,0.00017,21.57217]
[1779942989878,40.22,73052.05,0.0,0.60318,0.00017,21.57308]
[1779942990507,40.22,73050.56,0.0,0.60293,0.00017,21.57633]
[1779942993341,40.22,73049.97,0.0,0.60285,0.00017,21.57387]
[1779942993574,40.22,73047.96,0.0,0.60251,0.00017,21.5782]
[1779942993644,40.22,73039.33,0.0,0.60103,0.00017,21.597]
[1779942998530,40.21,73041.52,0.0,0.60142,0.00017,21.59203]
[1779943001480,40.21,73036.22,0.0,0.60052,0.00017,21.60337]
[1779943004283,40.2,73034.79,0.0,0.60029,0.00017,21.60626]
[1779943004605,40.2,73025.67,0.0,0.59873,0.00017,21.62553]
[1779943006047,40.2,73025.67,0.0,0.59873,0.00017,21.62553]
[1779943008324,40.2,73023.84,0.0,0.59842,0.00017,21.62934]
[1779943008386,40.19,73019.9,0.0,0.59774,0.00017,21.63754]
[1779943008614,40.19,73019.9,0.0,0.59774,0.00017,21.63754]
[1779943008633,40.19,73015.48,0.0,0.59698,0.00017,21.64672]
[1779943010849,40.19,73014.16,0.0,0.59676,0.00017,21.64941]
[1779943010994,40.19,73014.16,0.0,0.59676,0.00017,21.64941]
[1779943011124,40.19,73014.16,0.0,0.59676,0.00017,21.64941]
[1779943011654,40.19,73021.88,0.0,0.59809,0.00017,21.6333]
[1779943016689,40.19,73021.44,0.0,0.59802,0.00017,21.6341]
[1779943021724,40.18,73023.96,0.0,0.59847,0.00017,21.62862]
[1779943024994,40.18,73025.79,0.0,0.59879,0.00017,21.62466]
[1779943025216,40.18,73025.79,0.0,0.59879,0.00017,21.62466]
[1779943031793,40.17,73021.22,0.0,0.59803,0.00017,21.63396]
[1779943036829,40.16,73018.0,0.0,0.59749,0.00017,21.6405]
[1779943038451,40.16,73018.0,0.0,0.59749,0.00017,21.6405]
[1779943038550,40.16,73014.06,0.0,0.59681,0.00017,21.64861]
[1779943039807,40.16,73012.97,0.0,0.59662,0.00017,21.65086]
[1779943039852,40.16,73011.52,0.0,0.59638,0.00017,21.65382]
[1779943040859,40.16,73004.49,0.0,0.59517,0.00017,21.66814]
[1779943041962,40.16,73004.49,0.0,0.59517,0.00017,21.66814]
[1779943043619,40.15,73000.33,0.0,0.59445,0.00017,21.67646]
[1779943047867,40.15,72995.09,0.0,0.59356,0.00017,21.68677]
[1779943047874,40.15,72995.09,0.0,0.59356,0.00017,21.68677]
[1779943047940,40.15,72995.09,0.0,0.59356,0.00017,21.68677]
[1779943048229,40.15,72995.09,0.0,0.59356,0.00017,21.68677]
[1779943048248,40.15,72995.09,0.0,0.59356,0.00017,21.68677]
[1779943048381,40.15,72995.09,0.0,0.59356,0.00017,21.68677]
[1779943048515,40.15,72995.09,0.0,0.59356,0.00017,21.68677]
[1779943048406,40.14,72994.54,0.0,0.59347,0.00017,21.68777]
[1779943049038,40.14,72994.54,0.0,0.59347,0.00017,21.68777]
[1779943049241,40.14,72966.02,0.0,0.58854,0.00017,21.74278]
[1779943050502,40.14,72966.02,0.0,0.58854,0.00017,21.74278]
[1779943051232,40.14,72966.1,0.0,0.58855,0.00017,21.74261]
[1779943051370,40.14,72966.1,0.0,0.58855,0.00017,21.74261]
[1779943051411,40.14,72966.1,0.0,0.58855,0.00017,21.74261]
[1779943051417,40.14,72966.1,0.0,0.58855,0.00017,21.74261]
[1779943051572,40.14,72966.1,0.0,0.58855,0.00017,21.74261]
[1779943051592,40.14,72966.1,0.0,0.58855,0.00017,21.74261]
[1779943051522,40.14,72962.96,0.0,0.58802,0.00017,21.74475]
[1779943052046,40.14,72962.96,0.0,0.58802,0.00017,21.74475]
[1779943052507,40.14,72962.96,0.0,0.58802,0.00017,21.74475]
[1779943052523,40.14,72962.96,0.0,0.58802,0.00017,21.74475]
[1779943052537,40.14,72962.96,0.0,0.58802,0.00017,21.74475]
[1779943052584,40.14,72943.31,0.0,0.58461,0.00017,21.78045]
[1779943053456,40.14,72943.31,0.0,0.58461,0.00017,21.78045]
[1779943053457,40.14,72931.23,0.0,0.58251,0.00017,21.80164]
[1779943054969,40.14,72926.7,0.0,0.58172,0.00017,21.80943]
[1779943056816,40.14,72925.56,0.0,0.58152,0.00017,21.81139]
[1779943057575,40.14,72930.33,0.0,0.58235,0.00017,21.80316]
[1779943058708,40.14,72932.51,0.0,0.58273,0.00017,21.7994]
[1779943058749,40.14,72932.51,0.0,0.58273,0.00017,21.7994]
[1779943060159,40.14,72934.09,0.0,0.58301,0.00017,21.79663]
[1779943060226,40.13,72940.78,0.0,0.58418,0.00017,21.78484]
[1779943061268,40.13,72940.78,0.0,0.58418,0.00017,21.78484]
[1779943062214,40.13,72954.49,0.0,0.58657,0.00017,21.76018]
[1779943063361,40.13,72958.35,0.0,0.58724,0.00017,21.75305]
[1779943065608,40.13,72959.02,0.0,0.58736,0.00017,21.75178]
[1779943066048,40.13,72949.69,0.0,0.58574,0.00017,21.76878]
[1779943067055,40.12,72944.88,0.0,0.58491,0.00017,21.77739]
[1779943069069,40.12,72944.84,0.0,0.58491,0.00017,21.77738]
[1779943073853,40.11,72941.45,0.0,0.58433,0.00017,21.78326]
[1779943075031,40.11,72938.87,0.0,0.58388,0.00017,21.78781]
[1779943076779,40.11,72937.68,0.0,0.58368,0.00017,21.78986]
[1779943078774,40.11,72931.52,0.0,0.58261,0.00017,21.80057]
[1779943079074,40.11,72931.52,0.0,0.58261,0.00017,21.80057]
[1779943079091,40.11,72931.52,0.0,0.58261,0.00017,21.80057]
[1779943079284,40.11,72931.52,0.0,0.58261,0.00017,21.80057]
[1779943079320,40.11,72931.52,0.0,0.58261,0.00017,21.80057]
[1779943079400,40.11,72931.52,0.0,0.58261,0.00017,21.80057]
[1779943079414,40.11,72911.53,0.0,0.57912,0.00017,21.83435]
[1779943079979,40.11,72911.53,0.0,0.57912,0.00017,21.83435]
[1779943080529,40.11,72901.23,0.0,0.57732,0.00017,21.85109]
[1779943080706,40.11,72901.23,0.0,0.57732,0.00017,21.85109]
[1779943081513,40.11,72901.23,0.0,0.57732,0.00017,21.85109]
[1779943081608,40.11,72905.75,0.0,0.57811,0.00017,21.8438]
[1779943081852,40.11,72905.75,0.0,0.57811,0.00017,21.8438]
[1779943081880,40.11,72905.75,0.0,0.57811,0.00017,21.8438]
[1779943082144,40.11,72905.75,0.0,0.57811,0.00017,21.8438]
[1779943082174,40.11,72910.65,0.0,0.57897,0.00017,21.8358]
[1779943082990,40.11,72910.65,0.0,0.57897,0.00017,21.8358]
[1779943084942,40.11,72912.01,0.0,0.5792,0.00017,21.83356]
[1779943086549,40.11,72913.28,0.0,0.57942,0.00017,21.83146]
[1779943086718,40.11,72914.62,0.0,0.57966,0.00017,21.82923]
[1779943089973,40.11,72920.27,0.0,0.58065,0.00017,21.81976]
[1779943092992,40.11,72920.99,0.0,0.58078,0.00017,21.81847]
[1779943093261,40.11,72920.99,0.0,0.58078,0.00017,21.81847]
[1779943093356,40.1,72920.99,0.0,0.58078,0.00017,21.81846]
[1779943094119,40.1,72920.99,0.0,0.58078,0.00017,21.81846]
[1779943094124,40.1,72920.99,0.0,0.58078,0.00017,21.81846]
[1779943094535,40.1,72920.99,0.0,0.58078,0.00017,21.81846]
[1779943095265,40.1,72928.05,0.0,0.58202,0.00017,21.80641]
[1779943100300,40.1,72931.15,0.0,0.58256,0.00017,21.80101]
[1779943105335,40.1,72934.96,0.0,0.58323,0.00017,21.79432]
[1779943107248,40.1,72935.02,0.0,0.58324,0.00017,21.79419]
[1779943110310,40.09,72937.53,0.0,0.58368,0.00017,21.78974]
[1779943114972,40.09,72943.6,0.0,0.58476,0.00017,21.7752]
[1779943115165,40.09,72943.6,0.0,0.58476,0.00017,21.7752]
[1779943117108,40.09,72944.13,0.0,0.58486,0.00017,21.77422]
[1779943120392,40.08,72946.71,0.0,0.58531,0.00017,21.76955]
[1779943120416,40.08,72946.71,0.0,0.58531,0.00017,21.76955]
[1779943120546,40.08,72946.71,0.0,0.58531,0.00017,21.76955]
[1779943120572,40.08,72950.27,0.0,0.58593,0.00017,21.76311]
[1779943120705,40.08,72950.27,0.0,0.58593,0.00017,21.76311]
[1779943120711,40.08,72950.27,0.0,0.58593,0.00017,21.76311]
[1779943120816,40.08,72950.27,0.0,0.58593,0.00017,21.76311]
[1779943120970,40.08,72950.27,0.0,0.58593,0.00017,21.76311]
[1779943121075,40.08,72950.27,0.0,0.58593,0.00017,21.76311]
[1779943121515,40.08,72970.49,0.0,0.58945,0.00017,21.72558]
[1779943121894,40.08,72970.49,0.0,0.58945,0.00017,21.72558]
[1779943122458,40.08,72978.03,0.0,0.59076,0.00017,21.71115]
[1779943123675,40.08,72977.43,0.0,0.59066,0.00017,21.71229]
[1779943123820,40.08,72977.43,0.0,0.59066,0.00017,21.71229]
[1779943124637,40.08,72977.43,0.0,0.59066,0.00017,21.71229]
[1779943124819,40.08,72977.0,0.0,0.59058,0.00017,21.71311]
[1779943128322,40.08,72978.27,0.0,0.59081,0.00017,21.71064]
[1779943129796,40.08,72976.59,0.0,0.59052,0.00017,21.71385]
[1779943130514,40.08,72976.56,0.0,0.59051,0.00017,21.7139]
[1779943132829,40.08,72975.15,0.0,0.59027,0.00017,21.71658]
[1779943136448,40.07,72977.23,0.0,0.59063,0.00017,21.71255]
[1779943138301,40.07,72979.02,0.0,0.59095,0.00017,21.70907]
[1779943138570,40.07,72979.28,0.0,0.59099,0.00017,21.70856]
[1779943139935,40.07,72979.34,0.0,0.591,0.00017,21.70844]
[1779943143922,40.07,72979.32,0.0,0.591,0.00017,21.70846]
[1779943145342,40.07,72980.24,0.0,0.59116,0.00017,21.70665]
[1779943148346,40.07,72979.62,0.0,0.59106,0.00017,21.70782]
[1779943148346,40.07,72979.62,0.0,0.59106,0.00017,21.70782]
[1779943149348,40.07,72979.34,0.0,0.59101,0.00017,21.70836]
[1779943151221,40.07,72979.12,0.0,0.59097,0.00017,21.70876]
[1779943151248,40.07,72979.12,0.0,0.59097,0.00017,21.70876]
[1779943157684,40.07,72981.91,0.0,0.59146,0.00017,21.70331]
[1779943157738,40.07,72982.6,0.0,0.59158,0.00017,21.70196]
[1779943157899,40.07,72982.6,0.0,0.59158,0.00017,21.70196]
[1779943157909,40.07,72982.6,0.0,0.59158,0.00017,21.70196]
[1779943158710,40.07,72990.87,0.0,0.59302,0.00017,21.68569]
[1779943161201,40.07,72992.64,0.0,0.59332,0.00017,21.68218]
[1779943161214,40.07,72993.39,0.0,0.59345,0.00017,21.68068]
[1779943161807,40.07,72993.39,0.0,0.59345,0.00017,21.68068]
[1779943161822,40.07,72993.39,0.0,0.59345,0.00017,21.68068]
[1779943161920,40.07,72994.1,0.0,0.59358,0.00017,21.67926]
[1779943162836,40.07,72994.1,0.0,0.59358,0.00017,21.67926]
[1779943163745,40.07,72989.1,0.0,0.59271,0.00017,21.68918]
[1779943166135,40.07,72988.88,0.0,0.59267,0.00017,21.68961]
[1779943171108,40.06,72986.19,0.0,0.59221,0.00017,21.69486]
[1779943172226,40.06,72986.56,0.0,0.59229,0.00017,21.69043]
[1779943172282,40.06,72986.56,0.0,0.59229,0.00017,21.69043]
[1779943172884,40.06,72986.47,0.0,0.59227,0.00017,21.69059]
[1779943173883,40.06,72983.66,0.0,0.59179,0.00017,21.69609]
[1779943175386,40.06,72981.94,0.0,0.59149,0.00017,21.69944]
[1779943175885,40.06,72981.8,0.0,0.59146,0.00017,21.6997]
[1779943176887,40.06,72980.6,0.0,0.59126,0.00017,21.70203]
[1779943177387,40.06,72980.6,0.0,0.59126,0.00017,21.70203]
[1779943177387,40.06,72980.6,0.0,0.59126,0.00017,21.70203]
[1779943177889,40.06,72980.51,0.0,0.59124,0.00017,21.70218]
[1779943178201,40.06,72980.51,0.0,0.59124,0.00017,21.70218]
[1779943178888,40.06,72980.41,0.0,0.59122,0.00017,21.70238]
[1779943179390,40.06,72980.41,0.0,0.59122,0.00017,21.70238]
[1779943185397,40.06,72978.56,0.0,0.59091,0.00017,21.70589]
[1779943190062,40.06,72979.33,0.0,0.59105,0.00017,21.70434]
[1779943196984,40.05,72980.64,0.0,0.59128,0.00017,21.7017]
[1779943199025,40.05,72980.51,0.0,0.59126,0.00017,21.70195]
[1779943200945,40.05,72980.27,0.0,0.59122,0.00017,21.7024]
[1779943201057,40.05,72980.27,0.0,0.59122,0.00017,21.7024]
[1779943203008,40.05,72980.99,0.0,0.59135,0.00017,21.70096]
[1779943203090,40.05,72980.99,0.0,0.59135,0.00017,21.70096]
[1779943203145,40.05,72980.99,0.0,0.59135,0.00017,21.70096]
[1779943203501,40.05,72980.99,0.0,0.59135,0.00017,21.70096]
[1779943203583,40.05,72980.99,0.0,0.59135,0.00017,21.70096]
[1779943203651,40.05,72980.99,0.0,0.59135,0.00017,21.70096]
[1779943204054,40.05,72993.93,0.0,0.59359,0.00017,21.67545]
[1779943205055,40.05,73005.44,0.0,0.59559,0.00017,21.65219]
[1779943206013,40.05,73005.44,0.0,0.59559,0.00017,21.65219]
[1779943211097,40.05,73006.2,0.0,0.59572,0.00017,21.65068]
[1779943215127,40.05,73013.17,0.0,0.59692,0.00017,21.63635]
[1779943217718,40.05,73012.68,0.0,0.59683,0.00017,21.63738]
[1779943217729,40.05,73012.68,0.0,0.59683,0.00017,21.63738]
[1779943218259,40.05,73012.08,0.0,0.59673,0.00017,21.63864]
[1779943218680,40.05,73012.08,0.0,0.59673,0.00017,21.63864]
[1779943218723,40.05,73015.16,0.0,0.59726,0.00017,21.63224]
[1779943219155,40.05,73020.27,0.0,0.59815,0.00017,21.62154]
[1779943223183,40.05,73028.05,0.0,0.59949,0.00017,21.60498]
[1779943225621,40.05,73030.97,0.0,0.6,0.00017,21.59872]
[1779943227906,40.05,73033.46,0.0,0.60044,0.00017,21.59321]
[1779943230716,40.04,73030.41,0.0,0.59991,0.00017,21.59973]
[1779943231008,40.04,73029.82,0.0,0.59981,0.00017,21.601]
[1779943234198,40.04,73030.52,0.0,0.59995,0.00017,21.59575]
[1779943237282,40.04,73036.95,0.0,0.60106,0.00017,21.5818]
[1779943242322,40.04,73038.03,0.0,0.60125,0.00017,21.57939]
[1779943247357,40.03,73038.39,0.0,0.60133,0.00017,21.5784]
[1779943252392,40.03,73038.19,0.0,0.60131,0.00017,21.57863]
[1779943257430,40.02,73038.46,0.0,0.60137,0.00017,21.57779]
[1779943261670,40.02,73037.88,0.0,0.60127,0.00017,21.57908]
[1779943263468,40.02,73031.98,0.0,0.60025,0.00017,21.5919]
[1779943268504,40.02,73033.72,0.0,0.60055,0.00017,21.58815]
[1779943271113,40.02,73035.34,0.0,0.60083,0.00017,21.5846]
[1779943276330,40.02,73038.23,0.0,0.60134,0.00017,21.57825]
[1779943276428,40.02,73038.23,0.0,0.60134,0.00017,21.57825]
[1779943278574,40.01,73044.99,0.0,0.60251,0.00017,21.56335]
[1779943282106,40.01,73044.87,0.0,0.60249,0.00017,21.56351]
[1779943282602,40.01,73045.46,0.0,0.6026,0.00017,21.56217]
[1779943284400,40.01,73046.45,0.0,0.60277,0.00017,21.55994]
[1779943284616,40.01,73046.87,0.0,0.60285,0.00017,21.55898]
[1779943285482,40.01,73046.87,0.0,0.60285,0.00017,21.55898]
[1779943285623,40.01,73048.13,0.0,0.60307,0.00017,21.55615]
[1779943291665,40.0,73050.5,0.0,0.6035,0.00017,21.54697]
[1779943292760,40.0,73050.5,0.0,0.6035,0.00017,21.54697]
[1779943292809,40.0,73050.44,0.0,0.60349,0.00017,21.54708]
[1779943293395,40.0,73050.44,0.0,0.60349,0.00017,21.54708]
[1779943296701,40.0,73045.73,0.0,0.60269,0.00017,21.55742]
[1779943298017,40.0,73042.49,0.0,0.60213,0.00017,21.5646]
[1779943300576,39.99,73049.11,0.0,0.60328,0.00017,21.54985]
[1779943300729,39.99,73049.81,0.0,0.6034,0.00017,21.54826]
[1779943305764,39.99,73050.8,0.0,0.60358,0.00017,21.5459]
[1779943308548,39.99,73051.04,0.0,0.60363,0.00017,21.5453]
[1779943313819,39.98,73052.2,0.0,0.60384,0.00017,21.54252]
[1779943318556,39.98,73055.41,0.0,0.6044,0.00017,21.53519]
[1779943318657,39.98,73055.41,0.0,0.6044,0.00017,21.53516]
[1779943319862,39.98,73060.84,0.0,0.60534,0.00017,21.52283]
[1779943322594,39.98,73061.38,0.0,0.60543,0.00017,21.52158]
[1779943322884,39.97,73067.02,0.0,0.60641,0.00017,21.50861]
[1779943323925,39.97,73067.02,0.0,0.60641,0.00017,21.50861]
[1779943323930,39.97,73071.61,0.0,0.6072,0.00017,21.49799]
[1779943325419,39.97,73071.61,0.0,0.6072,0.00017,21.49799]
[1779943325433,39.97,73077.67,0.0,0.60824,0.00017,21.48383]
[1779943327327,39.97,73075.54,0.0,0.60787,0.00017,21.48882]
[1779943327339,39.97,73069.08,0.0,0.60676,0.00017,21.50383]
[1779943331947,39.97,73078.49,0.0,0.60838,0.00017,21.48184]
[1779943336983,39.97,73078.28,0.0,0.60835,0.00017,21.48234]
[1779943342431,39.97,73078.58,0.0,0.6084,0.00017,21.48163]
[1779943348060,39.97,73075.59,0.0,0.60789,0.00017,21.48859]
[1779943353095,39.97,73073.7,0.0,0.60758,0.00017,21.48923]
[1779943356431,39.97,73074.48,0.0,0.60772,0.00017,21.48739]
[1779943356451,39.97,73074.48,0.0,0.60772,0.00017,21.48739]
[1779943356548,39.97,73073.38,0.0,0.60753,0.00017,21.48995]
[1779943357080,39.97,73073.38,0.0,0.60753,0.00017,21.48995]
[1779943357123,39.97,73063.08,0.0,0.60576,0.00017,21.51373]
[1779943358130,39.97,73059.11,0.0,0.60507,0.00017,21.52276]
[1779943363165,39.96,73057.19,0.0,0.60475,0.00017,21.52697]
[1779943367887,39.96,73057.18,0.0,0.60476,0.00017,21.5269]
[1779943367956,39.96,73057.2,0.0,0.60476,0.00017,21.52683]
[1779943368200,39.96,73062.71,0.0,0.60571,0.00017,21.51425]
[1779943369208,39.96,73067.96,0.0,0.60662,0.00017,21.50216]
[1779943372104,39.96,73065.71,0.0,0.60623,0.00017,21.50731]
[1779943372228,39.96,73065.74,0.0,0.60624,0.00017,21.50722]
[1779943374011,39.96,73066.13,0.0,0.60631,0.00017,21.50631]
[1779943374242,39.96,73068.19,0.0,0.60667,0.00017,21.50154]
[1779943376246,39.96,73068.35,0.0,0.60669,0.00017,21.50115]
[1779943376258,39.96,73068.18,0.0,0.60667,0.00017,21.50153]
[1779943377264,39.95,73064.56,0.0,0.60604,0.00017,21.50985]
[1779943380285,39.95,73060.34,0.0,0.60533,0.00017,21.51924]
[1779943385086,39.94,73057.99,0.0,0.60493,0.00017,21.52451]
[1779943385320,39.94,73057.58,0.0,0.60487,0.00017,21.52539]
[1779943387736,39.94,73056.97,0.0,0.60476,0.00017,21.52674]
[1779943387820,39.94,73057.25,0.0,0.60482,0.00017,21.52605]
[1779943394838,39.94,73056.96,0.0,0.60477,0.00017,21.5266]
[1779943395391,39.93,73063.19,0.0,0.60585,0.00017,21.51231]
[1779943400426,39.93,73063.27,0.0,0.60587,0.00017,21.51202]
[1779943405461,39.93,73062.25,0.0,0.6057,0.00017,21.51427]
[1779943411503,39.93,73063.16,0.0,0.60588,0.00017,21.50835]
[1779943416528,39.92,73065.14,0.0,0.60623,0.00017,21.50374]
[1779943416540,39.92,73066.51,0.0,0.60647,0.00017,21.50056]
[1779943418671,39.92,73069.12,0.0,0.60692,0.00017,21.49451]
[1779943423444,39.92,73070.42,0.0,0.60714,0.00017,21.49145]
[1779943423589,39.92,73076.36,0.0,0.60817,0.00017,21.47757]
[1779943428624,39.92,73079.97,0.0,0.60879,0.00017,21.46908]
[1779943429631,39.92,73075.65,0.0,0.60804,0.00017,21.47925]
[1779943434666,39.92,73076.2,0.0,0.60814,0.00017,21.47796]
[1779943439701,39.92,73075.11,0.0,0.60795,0.00017,21.48051]
[1779943442252,39.92,73074.91,0.0,0.60792,0.00017,21.48098]
[1779943442722,39.92,73074.65,0.0,0.60787,0.00017,21.48159]
[1779943443419,39.92,73074.65,0.0,0.60787,0.00017,21.48159]
[1779943443729,39.92,73074.02,0.0,0.60776,0.00017,21.48306]
[1779943448764,39.92,73072.07,0.0,0.60743,0.00017,21.48759]
[1779943452792,39.92,73075.94,0.0,0.6081,0.00017,21.47852]
[1779943456820,39.92,73079.82,0.0,0.60876,0.00017,21.46939]
[1779943461855,39.92,73081.57,0.0,0.60906,0.00017,21.46528]
[1779943466890,39.92,73080.0,0.0,0.60879,0.00017,21.46904]
[1779943471925,39.92,73082.11,0.0,0.60917,0.00017,21.46036]
[1779943476960,39.93,73080.83,0.0,0.60894,0.00017,21.46344]
[1779943481996,39.93,73078.86,0.0,0.6086,0.00017,21.46813]
[1779943488039,39.93,73082.72,0.0,0.60926,0.00017,21.45904]
[1779943493074,39.93,73082.86,0.0,0.60928,0.00017,21.45876]
[1779943499440,39.93,73082.11,0.0,0.60915,0.00017,21.46057]
[1779943499734,39.93,73082.11,0.0,0.60915,0.00017,21.46057]
[1779943499737,39.93,73082.08,0.0,0.60914,0.00017,21.46068]
[1779943500125,39.93,73076.88,0.0,0.60825,0.00017,21.47295]
[1779943501462,39.93,73076.88,0.0,0.60825,0.00017,21.47295]
[1779943501472,39.93,73069.1,0.0,0.60691,0.00017,21.49111]
[1779943502083,39.93,73069.1,0.0,0.60691,0.00017,21.49111]
[1779943502138,39.93,73064.1,0.0,0.60605,0.00017,21.50264]
[1779943504876,39.93,73061.6,0.0,0.60562,0.00017,21.50836]
[1779943504974,39.93,73061.6,0.0,0.60562,0.00017,21.50836]
[1779943505159,39.93,73058.58,0.0,0.6051,0.00017,21.51522]
[1779943508296,39.93,73056.91,0.0,0.60481,0.00017,21.51897]
[1779943508301,39.93,73056.91,0.0,0.60481,0.00017,21.51897]
[1779943510052,39.93,73056.95,0.0,0.60482,0.00017,21.51885]
[1779943519226,39.92,73051.13,0.0,0.60383,0.00017,21.53175]
[1779943524296,39.92,73049.01,0.0,0.60348,0.00017,21.53634]
[1779943532992,39.91,73047.98,0.0,0.60331,0.00017,21.53856]
[1779943534366,39.91,73040.99,0.0,0.60213,0.00017,21.55017]
[1779943535391,39.91,73040.99,0.0,0.60213,0.00017,21.55017]
[1779943538393,39.9,73033.68,0.0,0.60087,0.00017,21.56606]
[1779943543430,39.9,73031.28,0.0,0.60045,0.00017,21.57127]
[1779943548199,39.9,73030.8,0.0,0.60038,0.00017,21.57221]
[1779943548464,39.9,73026.88,0.0,0.5997,0.00017,21.58068]
[1779943551485,39.9,73022.2,0.0,0.59889,0.00017,21.5907]
[1779943553083,39.9,73022.2,0.0,0.59889,0.00017,21.5907]
[1779943553499,39.9,73026.71,0.0,0.59967,0.00017,21.58105]
[1779943555859,39.9,73024.75,0.0,0.59933,0.00017,21.58526]
[1779943555867,39.9,73024.75,0.0,0.59933,0.00017,21.58526]
[1779943555891,39.9,73024.75,0.0,0.59933,0.00017,21.58526]
[1779943555999,39.9,73024.75,0.0,0.59933,0.00017,21.58526]
[1779943556989,39.9,73040.06,0.0,0.60199,0.00017,21.55191]
[1779943557573,39.9,73040.06,0.0,0.60199,0.00017,21.55191]
[1779943557644,39.9,73040.06,0.0,0.60199,0.00017,21.55191]
[1779943557832,39.9,73040.06,0.0,0.60199,0.00017,21.55191]
[1779943563359,39.89,73042.97,0.0,0.6025,0.00017,21.54532]
[1779943565321,39.89,73045.38,0.0,0.60292,0.00017,21.53991]
[1779943565433,39.89,73045.38,0.0,0.60292,0.00017,21.53991]
[1779943565441,39.89,73045.38,0.0,0.60292,0.00017,21.53991]
[1779943565583,39.89,73041.44,0.0,0.60224,0.00017,21.54863]
[1779943566590,39.89,73036.79,0.0,0.60144,0.00017,21.55884]
[1779943568604,39.89,73032.97,0.0,0.60078,0.00017,21.56717]
[1779943569213,39.89,73032.97,0.0,0.60078,0.00017,21.56717]
[1779943574646,39.88,73032.57,0.0,0.60073,0.00017,21.5678]
[1779943576660,39.88,73038.4,0.0,0.60174,0.00017,21.55496]
[1779943581696,39.87,73039.08,0.0,0.60187,0.00017,21.55329]
[1779943586731,39.87,73039.55,0.0,0.60196,0.00017,21.55209]
[1779943588478,39.87,73039.56,0.0,0.60197,0.00017,21.55204]
[1779943593781,39.86,73044.72,0.0,0.60289,0.00017,21.5367]
[1779943594743,39.86,73044.72,0.0,0.60289,0.00017,21.5367]
[1779943596033,39.86,73044.69,0.0,0.60289,0.00017,21.53671]
[1779943596073,39.86,73044.69,0.0,0.60289,0.00017,21.53671]
[1779943596458,39.86,73046.27,0.0,0.60316,0.00017,21.53316]
[1779943596699,39.86,73046.27,0.0,0.60316,0.00017,21.53316]
[1779943597128,39.86,73046.27,0.0,0.60316,0.00017,21.53316]
[1779943597141,39.86,73046.27,0.0,0.60316,0.00017,21.53316]
[1779943596802,39.86,73056.09,0.0,0.60486,0.00017,21.51102]
[1779943597178,39.86,73056.09,0.0,0.60486,0.00017,21.51102]
[1779943597809,39.86,73056.22,0.0,0.60489,0.00017,21.51069]
[1779943601112,39.86,73054.25,0.0,0.60455,0.00017,21.51514]
[1779943601837,39.86,73048.04,0.0,0.60348,0.00017,21.52911]
[1779943606872,39.85,73048.14,0.0,0.6035,0.00017,21.52878]
[1779943609545,39.85,73050.09,0.0,0.60384,0.00017,21.52436]
[1779943609893,39.85,73054.93,0.0,0.60468,0.00017,21.51339]
[1779943614928,39.85,73057.24,0.0,0.60508,0.00017,21.50808]
[1779943619963,39.85,73056.39,0.0,0.60494,0.00017,21.50995]
[1779943623354,39.85,73056.22,0.0,0.60491,0.00017,21.5103]
[1779943629026,39.84,73059.3,0.0,0.60545,0.00017,21.50319]
[1779943631540,39.84,73060.3,0.0,0.60563,0.00017,21.50088]
[1779943632165,39.84,73060.3,0.0,0.60563,0.00017,21.50088]
[1779943632174,39.84,73063.84,0.0,0.60624,0.00017,21.49273]
[1779943634061,39.84,73067.78,0.0,0.60692,0.00017,21.48359]
[1779943639096,39.84,73068.17,0.0,0.60699,0.00017,21.48269]
[1779943644131,39.84,73069.41,0.0,0.6072,0.00017,21.47979]
[1779943648926,39.84,73069.61,0.0,0.60724,0.00017,21.47932]
[1779943649166,39.84,73071.41,0.0,0.60755,0.00017,21.47511]
[1779943649645,39.84,73071.41,0.0,0.60755,0.00017,21.47511]
[1779943650173,39.84,73076.79,0.0,0.60848,0.00017,21.46247]
[1779943652132,39.84,73078.32,0.0,0.60875,0.00017,21.45513]
[1779943652187,39.84,73076.99,0.0,0.60852,0.00017,21.45829]
[1779943653194,39.84,73069.39,0.0,0.60721,0.00017,21.47613]
[1779943654200,39.84,73065.8,0.0,0.60659,0.00017,21.48447]
[1779943659236,39.84,73065.52,0.0,0.60655,0.00017,21.48507]
[1779943662789,39.84,73063.95,0.0,0.60628,0.00017,21.48868]
[1779943662825,39.84,73063.95,0.0,0.60628,0.00017,21.48868]
[1779943662875,39.84,73063.74,0.0,0.60624,0.00017,21.48916]
[1779943664271,39.84,73057.13,0.0,0.6051,0.00017,21.5043]
[1779943669306,39.84,73057.73,0.0,0.60521,0.00017,21.50284]
[1779943672327,39.83,73053.32,0.0,0.60445,0.00017,21.51282]
[1779943678370,39.83,73051.98,0.0,0.60423,0.00017,21.51572]
[1779943684170,39.83,73051.87,0.0,0.60421,0.00017,21.51587]
[1779943684613,39.83,73051.92,0.0,0.60423,0.00017,21.51572]
[1779943685160,39.83,73051.92,0.0,0.60423,0.00017,21.51572]
[1779943685420,39.83,73043.75,0.0,0.60281,0.00017,21.53404]
[1779943687175,39.83,73043.75,0.0,0.60281,0.00017,21.53404]
[1779943687211,39.83,73043.75,0.0,0.60281,0.00017,21.53404]
[1779943692767,39.82,73047.92,0.0,0.60355,0.00017,21.52454]
[1779943693476,39.82,73051.75,0.0,0.60421,0.00017,21.51586]
[1779943698511,39.82,73053.17,0.0,0.60446,0.00017,21.51256]
[1779943704207,39.81,73053.65,0.0,0.60455,0.00017,21.5114]
[1779943704275,39.81,73053.83,0.0,0.60458,0.00017,21.51098]
[1779943704553,39.81,73055.18,0.0,0.60482,0.00017,21.5079]
[1779943706079,39.81,73055.18,0.0,0.60482,0.00017,21.5079]
[1779943706180,39.81,73058.55,0.0,0.6054,0.00017,21.50018]
[1779943706316,39.81,73058.55,0.0,0.6054,0.00017,21.50018]
[1779943706480,39.81,73058.55,0.0,0.6054,0.00017,21.50018]
[1779943706510,39.81,73058.55,0.0,0.6054,0.00017,21.50018]
[1779943707574,39.81,73050.82,0.0,0.60407,0.00017,21.51775]
[1779943709588,39.81,73045.58,0.0,0.60316,0.00017,21.52949]
[1779943713514,39.81,73043.77,0.0,0.60286,0.00017,21.5298]
[1779943716395,39.81,73040.67,0.0,0.60233,0.00017,21.53667]
[1779943716459,39.81,73040.67,0.0,0.60233,0.00017,21.53667]
[1779943719658,39.81,73048.51,0.0,0.60369,0.00017,21.51915]
[1779943724694,39.81,73048.48,0.0,0.60369,0.00017,21.51911]
[1779943729729,39.8,73048.6,0.0,0.60372,0.00017,21.51874]
[1779943734769,39.8,73048.96,0.0,0.60379,0.00017,21.51782]
[1779943739804,39.8,73049.15,0.0,0.60383,0.00017,21.51729]
[1779943745853,39.79,73048.68,0.0,0.60375,0.00017,21.51823]
[1779943750889,39.79,73048.16,0.0,0.60367,0.00017,21.5193]
[1779943756931,39.79,73049.21,0.0,0.60386,0.00017,21.51681]
[1779943761966,39.78,73049.85,0.0,0.60398,0.00017,21.51524]
[1779943767001,39.78,73050.29,0.0,0.60406,0.00017,21.51416]
[1779943771279,39.78,73049.94,0.0,0.604,0.00017,21.51489]
[1779943771312,39.78,73049.94,0.0,0.604,0.00017,21.51489]
[1779943771421,39.78,73050.03,0.0,0.60404,0.00017,21.51095]
[1779943772036,39.78,73060.21,0.0,0.6058,0.00017,21.48771]
[1779943774050,39.78,73063.6,0.0,0.60639,0.00017,21.47987]
[1779943779085,39.78,73063.37,0.0,0.60635,0.00017,21.4804]
[1779943784121,39.78,73064.02,0.0,0.60646,0.00017,21.47888]
[1779943789160,39.78,73064.97,0.0,0.60663,0.00017,21.47667]
[1779943794195,39.78,73065.7,0.0,0.60676,0.00017,21.47496]
[1779943799230,39.78,73065.59,0.0,0.60674,0.00017,21.47521]
[1779943801018,39.78,73065.55,0.0,0.60673,0.00017,21.4753]
[1779943801244,39.78,73060.42,0.0,0.60584,0.00017,21.48716]
[1779943801817,39.78,73060.42,0.0,0.60584,0.00017,21.48716]
[1779943802255,39.78,73056.76,0.0,0.60521,0.00017,21.49556]
[1779943803049,39.78,73056.76,0.0,0.60521,0.00017,21.49556]
[1779943805701,39.77,73055.9,0.0,0.60506,0.00017,21.49748]
[1779943806283,39.77,73055.53,0.0,0.605,0.00017,21.49831]
[1779943806730,39.77,73055.53,0.0,0.605,0.00017,21.49831]
[1779943807012,39.77,73055.53,0.0,0.605,0.00017,21.49831]
[1779943807290,39.77,73055.43,0.0,0.60498,0.00017,21.49852]
[1779943812325,39.77,73056.03,0.0,0.60509,0.00017,21.49708]
[1779943817360,39.77,73058.12,0.0,0.60546,0.00017,21.49223]
[1779943822395,39.77,73056.5,0.0,0.60518,0.00017,21.49588]
[1779943827430,39.77,73053.18,0.0,0.60461,0.00017,21.50338]
[1779943832465,39.76,73053.13,0.0,0.60462,0.00017,21.4997]
[1779943837501,39.76,73042.6,0.0,0.6028,0.00017,21.52336]
[1779943839009,39.76,73033.22,0.0,0.60117,0.00017,21.54415]
[1779943840526,39.76,73029.19,0.0,0.60046,0.00017,21.55299]
[1779943844557,39.76,73038.73,0.0,0.60212,0.00017,21.53208]
[1779943849592,39.77,73040.47,0.0,0.60241,0.00017,21.52836]
[1779943851606,39.77,73035.44,0.0,0.60153,0.00017,21.53954]
[1779943853620,39.77,73030.96,0.0,0.60075,0.00017,21.54941]
[1779943858582,39.77,73027.87,0.0,0.60021,0.00017,21.5562]
[1779943858656,39.77,73022.51,0.0,0.59928,0.00017,21.56778]
[1779943859663,39.78,73014.95,0.0,0.59795,0.00017,21.58396]
[1779943860651,39.78,73014.95,0.0,0.59795,0.00017,21.58396]
[1779943860866,39.78,73014.95,0.0,0.59795,0.00017,21.58396]
[1779943860870,39.78,73014.95,0.0,0.59795,0.00017,21.58396]
[1779943860961,39.78,73006.54,0.0,0.59648,0.00017,21.60166]
[1779943861833,39.78,73006.54,0.0,0.59648,0.00017,21.60166]
[1779943862130,39.78,73006.54,0.0,0.59648,0.00017,21.60166]
[1779943862230,39.78,72990.61,0.0,0.5937,0.00017,21.63434]
[1779943866923,39.78,72989.04,0.0,0.59342,0.00017,21.63755]
[1779943872756,39.79,72989.48,0.0,0.59349,0.00017,21.63677]
[1779943874129,39.79,72989.48,0.0,0.59349,0.00017,21.63677]
[1779943874156,39.79,72989.15,0.0,0.59343,0.00017,21.63747]
[1779943874778,39.79,72989.15,0.0,0.59343,0.00017,21.63747]
[1779943874787,39.79,72995.09,0.0,0.59447,0.00017,21.62546]
[1779943875693,39.79,72995.09,0.0,0.59447,0.00017,21.62546]
[1779943878725,39.79,72996.72,0.0,0.59475,0.00017,21.62221]
[1779943879003,39.79,72996.72,0.0,0.59475,0.00017,21.62221]
[1779943879688,39.79,72996.69,0.0,0.59474,0.00017,21.62229]
[1779943879950,39.79,72996.69,0.0,0.59474,0.00017,21.62229]
[1779943880168,39.79,72996.69,0.0,0.59474,0.00017,21.62229]
[1779943880247,39.79,72996.7,0.0,0.59474,0.00017,21.62232]
[1779943880490,39.79,72996.7,0.0,0.59474,0.00017,21.62232]
[1779943880532,39.79,72996.7,0.0,0.59474,0.00017,21.62232]
[1779943880897,39.79,72996.7,0.0,0.59474,0.00017,21.62232]
[1779943881098,39.79,72996.7,0.0,0.59474,0.00017,21.62232]
[1779943881125,39.79,72996.7,0.0,0.59474,0.00017,21.62232]
[1779943881215,39.79,72996.7,0.0,0.59474,0.00017,21.62232]
[1779943881255,39.79,73004.18,0.0,0.59604,0.00017,21.60695]
[1779943881687,39.79,73004.18,0.0,0.59604,0.00017,21.60695]
[1779943881876,39.79,73004.18,0.0,0.59604,0.00017,21.60695]
[1779943881913,39.79,73008.56,0.0,0.59681,0.00017,21.59784]
[1779943882723,39.79,73008.56,0.0,0.59681,0.00017,21.59784]
[1779943882940,39.79,73008.56,0.0,0.59681,0.00017,21.59784]
[1779943883041,39.79,73008.34,0.0,0.59677,0.00017,21.59831]
[1779943885736,39.79,73008.71,0.0,0.59683,0.00017,21.59755]
[1779943885847,39.79,73012.98,0.0,0.59758,0.00017,21.58861]
[1779943887861,39.79,73019.0,0.0,0.59862,0.00017,21.57589]
[1779943891239,39.8,73020.63,0.0,0.5989,0.00017,21.57246]
[1779943897389,39.8,73025.89,0.0,0.59982,0.00017,21.55763]
[1779943897427,39.8,73026.71,0.0,0.59996,0.00017,21.55588]
[1779943897932,39.8,73017.13,0.0,0.59829,0.00017,21.57641]
[1779943899760,39.8,73014.08,0.0,0.59776,0.00017,21.5829]
[1779943899946,39.81,73016.49,0.0,0.59818,0.00017,21.57784]
[1779943904981,39.81,73019.34,0.0,0.59866,0.00017,21.57195]
[1779943910018,39.82,73022.2,0.0,0.59914,0.00017,21.56604]
[1779943915055,39.82,73022.74,0.0,0.59922,0.00017,21.56509]
[1779943920090,39.83,73023.19,0.0,0.59929,0.00017,21.56427]
[1779943925125,39.83,73025.12,0.0,0.59963,0.00017,21.56008]
[1779943930160,39.83,73026.73,0.0,0.59991,0.00017,21.55655]
[1779943935196,39.82,73026.48,0.0,0.59987,0.00017,21.55704]
[1779943940231,39.82,73026.88,0.0,0.59995,0.00017,21.55612]
[1779943945266,39.82,73022.23,0.0,0.59914,0.00017,21.56608]
[1779943950301,39.82,73022.13,0.0,0.59913,0.00017,21.56623]
[1779943951308,39.82,73018.12,0.0,0.59844,0.00017,21.57106]
[1779943953117,39.82,73017.22,0.0,0.59829,0.00017,21.57295]
[1779943955946,39.82,73016.68,0.0,0.5982,0.00017,21.57407]
[1779943956343,39.82,73014.29,0.0,0.59778,0.00017,21.57913]
[1779943959364,39.82,73008.93,0.0,0.59685,0.00017,21.59039]
[1779943960222,39.82,73008.93,0.0,0.59685,0.00017,21.59039]
[1779943963392,39.82,73002.59,0.0,0.59574,0.00017,21.60353]
[1779943968260,39.82,73003.2,0.0,0.59584,0.00017,21.60236]
[1779943968427,39.82,73007.48,0.0,0.59659,0.00017,21.59351]
[1779943968790,39.82,73007.48,0.0,0.59659,0.00017,21.59351]
[1779943969434,39.82,73012.97,0.0,0.59754,0.00017,21.58201]
[1779943974469,39.82,73014.06,0.0,0.59773,0.00017,21.57972]
[1779943975742,39.82,73013.87,0.0,0.5977,0.00017,21.58013]
[1779943976483,39.82,73010.81,0.0,0.59717,0.00017,21.58656]
[1779943981518,39.82,73010.97,0.0,0.59719,0.00017,21.58623]
[1779943982144,39.82,73010.97,0.0,0.59719,0.00017,21.58623]
[1779943982526,39.82,73013.36,0.0,0.59761,0.00017,21.58121]
[1779943987560,39.82,73014.41,0.0,0.59779,0.00017,21.57902]
[1779943992597,39.82,73013.88,0.0,0.5977,0.00017,21.58017]
[1779943993582,39.82,73013.88,0.0,0.5977,0.00017,21.58017]
[1779943993604,39.82,73019.25,0.0,0.59863,0.00017,21.56879]
[1779943996625,39.82,73023.3,0.0,0.59934,0.00017,21.56015]
[1779944002667,39.82,73023.13,0.0,0.59931,0.00017,21.56039]
[1779944007704,39.81,73023.15,0.0,0.59933,0.00017,21.5602]
[1779944011636,39.81,73023.07,0.0,0.59932,0.00017,21.56028]
[1779944011900,39.81,73023.07,0.0,0.59932,0.00017,21.56028]
[1779944017453,39.81,73022.43,0.0,0.59923,0.00017,21.5578]
[1779944018783,39.8,73015.47,0.0,0.59803,0.00017,21.5725]
[1779944023818,39.8,73015.35,0.0,0.59802,0.00017,21.57258]
[1779944025194,39.8,73015.35,0.0,0.59802,0.00017,21.57258]
[1779944025221,39.8,73015.35,0.0,0.59802,0.00017,21.57258]
[1779944025282,39.79,73015.41,0.0,0.59804,0.00017,21.57239]
[1779944025859,39.79,73015.41,0.0,0.59804,0.00017,21.57239]
[1779944026331,39.79,73015.41,0.0,0.59804,0.00017,21.57239]
[1779944031809,39.79,73016.46,0.0,0.59822,0.00017,21.57011]
[1779944031849,39.79,73016.46,0.0,0.59822,0.00017,21.57011]
[1779944032568,39.79,73016.46,0.0,0.59822,0.00017,21.57011]
[1779944033588,39.79,73015.71,0.0,0.59809,0.00017,21.57171]
[1779944041944,39.79,73018.82,0.0,0.59864,0.00017,21.56499]
[1779944046026,39.79,73018.7,0.0,0.59862,0.00017,21.56521]
[1779944046128,39.79,73018.7,0.0,0.59862,0.00017,21.56521]
[1779944046230,39.78,73019.08,0.0,0.5987,0.00017,21.5643]
[1779944051512,39.78,73021.8,0.0,0.59918,0.00017,21.55836]
[1779944051613,39.78,73021.75,0.0,0.59918,0.00017,21.55841]
[1779944059071,39.77,73021.35,0.0,0.59912,0.00017,21.55907]
[1779944062429,39.77,73023.18,0.0,0.59944,0.00017,21.55509]
[1779944062448,39.77,73023.18,0.0,0.59944,0.00017,21.55509]
[1779944062448,39.77,73023.18,0.0,0.59944,0.00017,21.55509]
[1779944062531,39.77,73023.18,0.0,0.59945,0.00017,21.55503]
[1779944063103,39.77,73033.37,0.0,0.60122,0.00017,21.53288]
[1779944064110,39.77,73042.72,0.0,0.60285,0.00017,21.51216]
[1779944064822,39.77,73042.72,0.0,0.60285,0.00017,21.51216]
[1779944067783,39.77,73041.89,0.0,0.60271,0.00017,21.51399]
[1779944068516,39.77,73041.89,0.0,0.60271,0.00017,21.51399]
[1779944070152,39.77,73038.02,0.0,0.60203,0.00017,21.52258]
[1779944075188,39.77,73038.56,0.0,0.60215,0.00017,21.51761]
[1779944080223,39.76,73036.82,0.0,0.60185,0.00017,21.5214]
[1779944080729,39.76,73036.82,0.0,0.60185,0.00017,21.5214]
[1779944081387,39.76,73036.82,0.0,0.60185,0.00017,21.5214]
[1779944081484,39.76,73028.58,0.0,0.60041,0.00017,21.53945]
[1779944082245,39.76,73021.83,0.0,0.59924,0.00017,21.55405]
[1779944084259,39.76,73021.18,0.0,0.59913,0.00017,21.55539]
[1779944089294,39.76,73021.95,0.0,0.59927,0.00017,21.55358]
[1779944094329,39.75,73020.31,0.0,0.599,0.00017,21.55691]
[1779944099364,39.74,73019.52,0.0,0.59888,0.00017,21.55843]
[1779944101156,39.74,73019.69,0.0,0.59891,0.00017,21.55803]
[1779944101158,39.74,73019.69,0.0,0.59891,0.00017,21.55803]
[1779944101378,39.74,73023.73,0.0,0.59962,0.00017,21.5493]
[1779944106413,39.74,73025.77,0.0,0.59998,0.00017,21.54474]
[1779944109434,39.73,73032.27,0.0,0.60112,0.00017,21.53047]
[1779944112258,39.73,73030.26,0.0,0.60077,0.00017,21.53483]
[1779944112295,39.73,73030.26,0.0,0.60077,0.00017,21.53483]
[1779944112455,39.73,73027.61,0.0,0.60031,0.00017,21.54059]
[1779944113462,39.73,73023.6,0.0,0.59962,0.00017,21.54925]
[1779944116587,39.73,73020.11,0.0,0.59901,0.00017,21.5567]
[1779944116613,39.73,73020.11,0.0,0.59901,0.00017,21.5567]
[1779944116641,39.73,73020.99,0.0,0.59917,0.00017,21.55477]
[1779944118497,39.72,73030.42,0.0,0.60082,0.00017,21.53426]
[1779944121519,39.72,73036.21,0.0,0.60183,0.00017,21.52145]
[1779944127581,39.72,73036.6,0.0,0.60191,0.00017,21.52049]
[1779944132617,39.72,73031.42,0.0,0.60102,0.00017,21.52812]
[1779944137652,39.71,73033.59,0.0,0.60141,0.00017,21.52325]
[1779944142687,39.71,73033.9,0.0,0.60147,0.00017,21.52249]
[1779944147722,39.71,73033.62,0.0,0.60142,0.00017,21.52303]
[1779944152757,39.71,73034.36,0.0,0.60156,0.00017,21.52132]
[1779944157792,39.7,73034.26,0.0,0.60155,0.00017,21.52147]
[1779944159502,39.7,73034.26,0.0,0.60155,0.00017,21.52147]
[1779944159903,39.7,73034.26,0.0,0.60155,0.00017,21.52144]
[1779944160455,39.7,73044.66,0.0,0.60336,0.00017,21.49826]
[1779944161498,39.7,73044.66,0.0,0.60336,0.00017,21.49826]
[1779944161701,39.7,73074.06,0.0,0.60847,0.00017,21.43032]
[1779944161802,39.7,73074.06,0.0,0.60847,0.00017,21.43032]
[1779944162141,39.7,73074.06,0.0,0.60847,0.00017,21.43032]
[1779944162552,39.7,73060.79,0.0,0.60617,0.00017,21.46137]
[1779944164079,39.7,73060.06,0.0,0.60604,0.00017,21.46306]
[1779944166397,39.7,73059.57,0.0,0.60596,0.00017,21.46418]
[1779944166417,39.7,73059.57,0.0,0.60596,0.00017,21.46418]
[1779944172198,39.7,73059.71,0.0,0.60599,0.00017,21.46381]
[1779944177942,39.7,73059.5,0.0,0.60595,0.00017,21.46425]
[1779944182977,39.7,73056.84,0.0,0.60549,0.00017,21.47035]
[1779944188011,39.7,73057.92,0.0,0.60568,0.00017,21.46781]
[1779944193047,39.7,73059.03,0.0,0.60589,0.00017,21.46149]
[1779944198082,39.69,73059.29,0.0,0.60594,0.00017,21.46087]
[1779944203116,39.69,73059.52,0.0,0.60598,0.00017,21.46033]
[1779944208152,39.69,73057.1,0.0,0.60556,0.00017,21.46589]
[1779944213187,39.69,73057.46,0.0,0.60563,0.00017,21.46504]
[1779944218222,39.69,73056.69,0.0,0.60549,0.00017,21.46679]
[1779944221526,39.69,73056.87,0.0,0.60553,0.00017,21.46636]
[1779944227285,39.69,73056.33,0.0,0.60543,0.00017,21.46756]
[1779944228196,39.69,73056.33,0.0,0.60543,0.00017,21.46756]
[1779944233326,39.69,73058.07,0.0,0.60574,0.00017,21.46352]
[1779944233959,39.69,73058.07,0.0,0.60574,0.00017,21.46352]
[1779944233965,39.69,73058.07,0.0,0.60574,0.00017,21.46352]
[1779944233971,39.69,73058.07,0.0,0.60574,0.00017,21.46352]
[1779944234699,39.69,73058.07,0.0,0.60574,0.00017,21.46352]
[1779944234708,39.69,73058.07,0.0,0.60574,0.00017,21.46352]
[1779944236888,39.69,73055.52,0.0,0.6053,0.00017,21.46939]
[1779944242514,39.69,73052.68,0.0,0.6048,0.00017,21.47585]
[1779944246040,39.69,73053.43,0.0,0.60494,0.00017,21.47408]
[1779944246175,39.69,73053.43,0.0,0.60494,0.00017,21.47408]
[1779944246249,39.69,73053.43,0.0,0.60494,0.00017,21.47408]
[1779944246257,39.69,73053.43,0.0,0.60494,0.00017,21.47408]
[1779944246268,39.69,73053.43,0.0,0.60494,0.00017,21.47408]
[1779944246438,39.69,73053.43,0.0,0.60494,0.00017,21.47408]
[1779944246482,39.69,73053.43,0.0,0.60494,0.00017,21.47408]
[1779944246523,39.69,73058.65,0.0,0.60585,0.00017,21.46207]
[1779944247222,39.69,73058.65,0.0,0.60585,0.00017,21.46207]
[1779944249769,39.69,73058.06,0.0,0.60575,0.00017,21.46341]
[1779944253209,39.69,73058.53,0.0,0.60584,0.00017,21.45856]
[1779944254948,39.68,73058.76,0.0,0.60589,0.00017,21.45802]
[1779944254990,39.68,73058.76,0.0,0.60589,0.00017,21.45802]
[1779944255087,39.68,73058.76,0.0,0.60589,0.00017,21.45802]
[1779944255655,39.68,73058.76,0.0,0.60589,0.00017,21.45802]
[1779944255757,39.68,73058.76,0.0,0.60589,0.00017,21.45802]
[1779944255753,39.69,73051.04,0.0,0.60454,0.00017,21.47575]
[1779944256028,39.69,73051.04,0.0,0.60454,0.00017,21.47575]
[1779944256488,39.69,73040.85,0.0,0.60277,0.00017,21.49877]
[1779944260327,39.69,73039.4,0.0,0.60251,0.00017,21.502]
[1779944265551,39.68,73038.79,0.0,0.60241,0.00017,21.50334]
[1779944270586,39.68,73037.58,0.0,0.6022,0.00017,21.506]
[1779944275621,39.68,73037.4,0.0,0.60217,0.00017,21.50636]
[1779944280744,39.68,73035.56,0.0,0.60185,0.00017,21.51041]
[1779944282670,39.68,73028.01,0.0,0.60054,0.00017,21.52698]
[1779944285691,39.68,73034.67,0.0,0.6017,0.00017,21.51229]
[1779944287657,39.68,73036.73,0.0,0.60206,0.00017,21.50772]
[1779944287685,39.68,73036.73,0.0,0.60206,0.00017,21.50772]
[1779944287707,39.68,73044.17,0.0,0.60336,0.00017,21.49107]
[1779944287942,39.68,73044.17,0.0,0.60336,0.00017,21.49107]
[1779944288214,39.68,73044.17,0.0,0.60336,0.00017,21.49107]
[1779944288397,39.68,73044.17,0.0,0.60336,0.00017,21.49107]
[1779944289354,39.68,73046.83,0.0,0.60382,0.00017,21.48507]
[1779944291498,39.68,73045.92,0.0,0.60367,0.00017,21.48714]
[1779944299792,39.68,73046.59,0.0,0.60378,0.00017,21.48567]
[1779944300022,39.68,73046.59,0.0,0.60378,0.00017,21.48567]
[1779944301806,39.68,73050.56,0.0,0.60447,0.00017,21.47665]
[1779944305209,39.68,73049.04,0.0,0.60421,0.00017,21.48005]
[1779944310870,39.67,73047.8,0.0,0.604,0.00017,21.48276]
[1779944315213,39.67,73047.94,0.0,0.60404,0.00017,21.47867]
[1779944316913,39.67,73053.02,0.0,0.60493,0.00017,21.46704]
[1779944320447,39.67,73052.62,0.0,0.60486,0.00017,21.46793]
[1779944323409,39.67,73054.22,0.0,0.60514,0.00017,21.46428]
[1779944323458,39.67,73054.22,0.0,0.60514,0.00017,21.46428]
[1779944327208,39.67,73052.13,0.0,0.60478,0.00017,21.46908]
[1779944333025,39.67,73049.72,0.0,0.60436,0.00017,21.47456]
[1779944336046,39.67,73045.65,0.0,0.60365,0.00017,21.48378]
[1779944341081,39.67,73043.85,0.0,0.60334,0.00017,21.48779]
[1779944346115,39.67,73044.07,0.0,0.60338,0.00017,21.48724]
[1779944351151,39.67,73044.38,0.0,0.60344,0.00017,21.48648]
[1779944352781,39.67,73044.38,0.0,0.60344,0.00017,21.48648]
[1779944357179,39.66,73047.04,0.0,0.60391,0.00017,21.48042]
[1779944362230,39.66,73049.97,0.0,0.60442,0.00017,21.47374]
[1779944367266,39.66,73049.3,0.0,0.6043,0.00017,21.47525]
[1779944372301,39.66,73050.0,0.0,0.60444,0.00017,21.46992]
[1779944379350,39.66,73048.22,0.0,0.60413,0.00017,21.47393]
[1779944381364,39.66,73052.83,0.0,0.60494,0.00017,21.46341]
[1779944383021,39.66,73053.26,0.0,0.60501,0.00017,21.46243]
[1779944383030,39.66,73053.26,0.0,0.60501,0.00017,21.46243]
[1779944389421,39.66,73055.97,0.0,0.60548,0.00017,21.45623]
[1779944394456,39.66,73056.47,0.0,0.60557,0.00017,21.45511]
[1779944399491,39.66,73056.05,0.0,0.60549,0.00017,21.45612]
[1779944401550,39.66,73056.25,0.0,0.60553,0.00017,21.45566]
[1779944402481,39.66,73055.53,0.0,0.6054,0.00017,21.45733]
[1779944402686,39.66,73055.53,0.0,0.6054,0.00017,21.45733]
[1779944403712,39.66,73055.53,0.0,0.6054,0.00017,21.45733]
[1779944403761,39.66,73055.53,0.0,0.6054,0.00017,21.45733]
[1779944403806,39.66,73049.4,0.0,0.60433,0.00017,21.47135]
[1779944404325,39.66,73049.4,0.0,0.60433,0.00017,21.47135]
[1779944404828,39.66,73049.4,0.0,0.60433,0.00017,21.47135]
[1779944405727,39.66,73048.56,0.0,0.60419,0.00017,21.47325]
[1779944405812,39.66,73042.2,0.0,0.60308,0.00017,21.48762]
[1779944406504,39.66,73042.2,0.0,0.60308,0.00017,21.48762]
[1779944406544,39.66,73029.06,0.0,0.60078,0.00017,21.51678]
[1779944407300,39.66,73029.06,0.0,0.60078,0.00017,21.51678]
[1779944407402,39.66,73029.06,0.0,0.60078,0.00017,21.51678]
[1779944407411,39.66,73029.06,0.0,0.60078,0.00017,21.51678]
[1779944407583,39.66,73029.06,0.0,0.60078,0.00017,21.51678]
[1779944407776,39.66,73029.06,0.0,0.60078,0.00017,21.51678]
[1779944407848,39.66,73029.06,0.0,0.60078,0.00017,21.51678]
[1779944407858,39.66,73020.76,0.0,0.59933,0.00017,21.53481]
[1779944410308,39.66,73020.35,0.0,0.59926,0.00017,21.53567]
[1779944410338,39.66,73020.35,0.0,0.59926,0.00017,21.53567]
[1779944410571,39.66,73019.07,0.0,0.59904,0.00017,21.53839]
[1779944411578,39.66,73015.41,0.0,0.5984,0.00018,21.54621]
[1779944412733,39.66,73015.41,0.0,0.5984,0.00018,21.54621]
[1779944412834,39.66,73014.24,0.0,0.5982,0.00018,21.54865]
[1779944414095,39.66,73016.19,0.0,0.59854,0.00018,21.54448]
[1779944414935,39.66,73016.46,0.0,0.5986,0.00018,21.54384]
[1779944415057,39.66,73016.46,0.0,0.5986,0.00018,21.54384]
[1779944415111,39.66,73016.46,0.0,0.5986,0.00018,21.54384]
[1779944415608,39.66,73000.45,0.0,0.59579,0.00018,21.57757]
[1779944416615,39.66,72996.11,0.0,0.59503,0.00018,21.58649]
[1779944417649,39.66,72996.11,0.0,0.59503,0.00018,21.58649]
[1779944417750,39.65,72999.64,0.0,0.59566,0.00018,21.57912]
[1779944419641,39.65,73003.47,0.0,0.59633,0.00018,21.57111]
[1779944420091,39.65,73003.47,0.0,0.59633,0.00018,21.57111]
[1779944420105,39.65,73003.47,0.0,0.59633,0.00018,21.57111]
[1779944424212,39.65,73006.4,0.0,0.59686,0.00018,21.56484]
[1779944424676,39.64,73010.96,0.0,0.59766,0.00018,21.55514]
[1779944425683,39.64,73015.42,0.0,0.59845,0.00018,21.54561]
[1779944430719,39.64,73017.19,0.0,0.59877,0.00018,21.54162]
[1779944431213,39.64,73017.19,0.0,0.59877,0.00018,21.54162]
[1779944431726,39.64,73017.09,0.0,0.59877,0.00018,21.53812]
[1779944435061,39.63,73016.73,0.0,0.59871,0.00018,21.5388]
[1779944440214,39.63,73020.02,0.0,0.5993,0.00018,21.53154]
[1779944440910,39.63,73020.02,0.0,0.5993,0.00018,21.53154]
[1779944440981,39.63,73017.03,0.0,0.59878,0.00018,21.53795]
[1779944441796,39.62,73011.01,0.0,0.59773,0.00018,21.55076]
[1779944442204,39.62,73011.01,0.0,0.59773,0.00018,21.55076]
[1779944442803,39.62,73003.33,0.0,0.59638,0.00018,21.56689]
[1779944443721,39.62,73003.33,0.0,0.59638,0.00018,21.56689]
[1779944444582,39.62,73000.26,0.0,0.59585,0.00018,21.57324]
[1779944448060,39.61,72996.2,0.0,0.59515,0.00018,21.58144]
[1779944448731,39.61,72996.2,0.0,0.59515,0.00018,21.58144]
[1779944452874,39.61,73000.14,0.0,0.59586,0.00018,21.57304]
[1779944457909,39.6,73001.95,0.0,0.59619,0.00018,21.56904]
[1779944462945,39.59,73001.5,0.0,0.59613,0.00018,21.56975]
[1779944463952,39.59,73008.57,0.0,0.59738,0.00018,21.55485]
[1779944466974,39.58,73014.27,0.0,0.59838,0.00018,21.54262]
[1779944468514,39.58,73014.02,0.0,0.59834,0.00018,21.54312]
[1779944470497,39.58,73014.7,0.0,0.59847,0.00018,21.5416]
[1779944473102,39.58,73014.75,0.0,0.59848,0.00018,21.54139]
[1779944476177,39.57,73015.25,0.0,0.59858,0.00018,21.54023]
[1779944476240,39.57,73015.25,0.0,0.59858,0.00018,21.54023]
[1779944477045,39.57,73018.13,0.0,0.59908,0.00018,21.534]
[1779944479038,39.57,73018.68,0.0,0.59918,0.00018,21.53278]
[1779944479059,39.57,73019.19,0.0,0.59927,0.00018,21.53165]
[1779944481214,39.57,73018.06,0.0,0.59908,0.00018,21.53406]
[1779944482081,39.57,73009.89,0.0,0.59765,0.00018,21.55149]
[1779944483371,39.57,73009.89,0.0,0.59765,0.00018,21.55149]
[1779944483472,39.57,73005.96,0.0,0.59696,0.00018,21.55976]
[1779944487211,39.56,73003.86,0.0,0.5966,0.00018,21.56405]
[1779944488867,39.56,73004.69,0.0,0.59675,0.00018,21.56226]
[1779944489129,39.56,73012.78,0.0,0.59818,0.00018,21.54503]
[1779944494164,39.55,73013.82,0.0,0.59839,0.00018,21.53892]
[1779944496026,39.55,73013.82,0.0,0.59839,0.00018,21.53892]
[1779944501947,39.54,73011.9,0.0,0.59806,0.00018,21.54282]
[1779944501963,39.54,73013.52,0.0,0.59835,0.00018,21.53929]
[1779944502742,39.54,73013.52,0.0,0.59835,0.00018,21.53929]
[1779944508265,39.54,73018.89,0.0,0.59931,0.00018,21.52755]
[1779944509851,39.54,73018.89,0.0,0.59931,0.00018,21.52755]
[1779944509878,39.54,73018.89,0.0,0.59931,0.00018,21.52755]
[1779944509956,39.53,73019.08,0.0,0.59935,0.00018,21.52708]
[1779944510830,39.53,73019.08,0.0,0.59935,0.00018,21.52708]
[1779944510855,39.53,73006.05,0.0,0.59706,0.00018,21.5549]
[1779944511287,39.53,72999.75,0.0,0.59595,0.00018,21.56812]
[1779944514190,39.53,73000.25,0.0,0.59604,0.00018,21.56703]
[1779944514309,39.53,73004.1,0.0,0.59672,0.00018,21.55892]
[1779944519344,39.52,73004.66,0.0,0.59684,0.00018,21.55754]
[1779944523372,39.52,73011.11,0.0,0.59798,0.00018,21.5437]
[1779944528407,39.51,73013.2,0.0,0.59836,0.00018,21.53907]
[1779944532435,39.51,73006.23,0.0,0.59715,0.00018,21.55378]
[1779944536463,39.51,73010.98,0.0,0.59799,0.00018,21.54363]
[1779944538477,39.5,73015.44,0.0,0.59878,0.00018,21.534]
[1779944542105,39.5,73016.54,0.0,0.59897,0.00018,21.53157]
[1779944542149,39.5,73016.65,0.0,0.599,0.00018,21.53128]
[1779944547540,39.5,73020.75,0.0,0.59973,0.00018,21.52227]
[1779944548491,39.5,73020.75,0.0,0.59973,0.00018,21.52227]
[1779944549204,39.49,73020.65,0.0,0.59971,0.00018,21.52246]
[1779944555596,39.49,73018.68,0.0,0.59939,0.00018,21.52284]
[1779944560631,39.48,73018.56,0.0,0.59938,0.00018,21.52296]
[1779944565666,39.48,73017.61,0.0,0.59922,0.00018,21.52489]
[1779944570701,39.48,73017.65,0.0,0.59924,0.00018,21.52466]
[1779944575736,39.47,73015.93,0.0,0.59895,0.00018,21.52824]
[1779944580032,39.47,73013.26,0.0,0.59848,0.00018,21.53391]
[1779944585806,39.46,73015.05,0.0,0.59881,0.00018,21.52983]
[1779944588210,39.46,73015.48,0.0,0.5989,0.00018,21.52881]
[1779944593864,39.45,73019.51,0.0,0.59962,0.00018,21.5199]
[1779944596171,39.45,73019.51,0.0,0.59962,0.00018,21.5199]
[1779944597706,39.44,73019.03,0.0,0.59955,0.00018,21.52064]
[1779944600060,39.43,73019.77,0.0,0.5997,0.00018,21.51875]
[1779944601687,39.43,73019.77,0.0,0.59971,0.00018,21.51873]
[1779944601920,39.43,73015.77,0.0,0.59901,0.00018,21.52737]
[1779944606955,39.43,73015.8,0.0,0.59902,0.00018,21.52717]
[1779944607988,39.43,73015.8,0.0,0.59902,0.00018,21.52717]
[1779944611499,39.42,73015.63,0.0,0.599,0.00018,21.52742]
[1779944617026,39.42,73015.84,0.0,0.59906,0.00018,21.52309]
[1779944622061,39.41,73016.7,0.0,0.59922,0.00018,21.5211]
[1779944626117,39.41,73017.13,0.0,0.5993,0.00018,21.5201]
[1779944627598,39.41,73020.26,0.0,0.59986,0.00018,21.51323]
[1779944633139,39.4,73020.79,0.0,0.59996,0.00018,21.51195]
[1779944634069,39.4,73020.79,0.0,0.59996,0.00018,21.51195]
[1779944634554,39.4,73022.1,0.0,0.60019,0.00018,21.50906]
[1779944635153,39.4,73029.47,0.0,0.60149,0.00018,21.49275]
[1779944636901,39.4,73030.39,0.0,0.60165,0.00018,21.49069]
[1779944636973,39.4,73030.39,0.0,0.60165,0.00018,21.49069]
[1779944637167,39.4,73036.15,0.0,0.60267,0.00018,21.47776]
[1779944638174,39.4,73043.11,0.0,0.60389,0.00018,21.46195]
[1779944643209,39.4,73042.86,0.0,0.60385,0.00018,21.46245]
[1779944647199,39.4,73042.49,0.0,0.60379,0.00018,21.46327]
[1779944647237,39.4,73042.06,0.0,0.60371,0.00018,21.46424]
[1779944648244,39.4,73036.07,0.0,0.60266,0.00018,21.4778]
[1779944649481,39.4,73036.07,0.0,0.60266,0.00018,21.4778]
[1779944649530,39.4,73033.8,0.0,0.60226,0.00018,21.48289]
[1779944650598,39.4,73033.8,0.0,0.60226,0.00018,21.48289]
[1779944650713,39.4,73025.2,0.0,0.60075,0.00018,21.50201]
[1779944651276,39.4,73019.35,0.0,0.59972,0.00018,21.51482]
[1779944654766,39.39,73016.26,0.0,0.59919,0.00018,21.52147]
[1779944654807,39.39,73016.26,0.0,0.59919,0.00018,21.52147]
[1779944654823,39.39,73016.08,0.0,0.59916,0.00018,21.52183]
[1779944655303,39.39,73022.63,0.0,0.60031,0.00018,21.50748]
[1779944658901,39.39,73024.84,0.0,0.60071,0.00018,21.50254]
[1779944658943,39.39,73026.31,0.0,0.60097,0.00018,21.49921]
[1779944659331,39.39,73036.22,0.0,0.60272,0.00018,21.47707]
[1779944660645,39.39,73036.22,0.0,0.60272,0.00018,21.47707]
[1779944661364,39.39,73038.08,0.0,0.60304,0.00018,21.47284]
[1779944661365,39.39,73038.08,0.0,0.60304,0.00018,21.47284]
[1779944662415,39.38,73038.15,0.0,0.60306,0.00018,21.47266]
[1779944662631,39.38,73038.15,0.0,0.60306,0.00018,21.47266]
[1779944662647,39.38,73046.7,0.0,0.60456,0.00018,21.45312]
[1779944664375,39.38,73049.13,0.0,0.60499,0.00018,21.44749]
[1779944667467,39.38,73049.19,0.0,0.605,0.00018,21.44733]
[1779944667539,39.38,73049.11,0.0,0.60499,0.00018,21.4475]
[1779944673690,39.38,73050.21,0.0,0.6052,0.00018,21.44117]
[1779944673723,39.38,73050.21,0.0,0.6052,0.00018,21.44113]
[1779944679480,39.37,73053.75,0.0,0.60585,0.00018,21.43261]
[1779944684515,39.36,73054.27,0.0,0.60596,0.00018,21.43106]
[1779944688843,39.36,73056.44,0.0,0.60635,0.00018,21.42579]
[1779944688900,39.35,73056.47,0.0,0.60636,0.00018,21.42566]
[1779944691020,39.35,73053.38,0.0,0.60582,0.00018,21.43282]
[1779944691059,39.35,73045.52,0.0,0.60445,0.00018,21.45088]
[1779944691565,39.35,73035.21,0.0,0.60264,0.00018,21.47437]
[1779944693579,39.34,73030.82,0.0,0.60187,0.00018,21.48415]
[1779944695593,39.34,73024.17,0.0,0.6007,0.00018,21.4989]
[1779944698279,39.34,73022.64,0.0,0.60044,0.00018,21.50224]
[1779944698720,39.34,73022.63,0.0,0.60044,0.00018,21.50223]
[1779944698830,39.34,73015.05,0.0,0.5991,0.00018,21.51879]
[1779944699622,39.34,73007.94,0.0,0.59785,0.00018,21.5341]
[1779944701570,39.34,73010.77,0.0,0.59835,0.00018,21.528]
[1779944704309,39.34,73006.66,0.0,0.59763,0.00018,21.53675]
[1779944706406,39.34,73007.1,0.0,0.59771,0.00018,21.53576]
[1779944706670,39.33,72998.77,0.0,0.59624,0.00018,21.5534]
[1779944709909,39.33,72997.29,0.0,0.59598,0.00018,21.55645]
[1779944710010,39.33,72997.23,0.0,0.59597,0.00018,21.5566]
[1779944710911,39.33,72997.23,0.0,0.59597,0.00018,21.5566]
[1779944711140,39.33,72997.14,0.0,0.59595,0.00018,21.5568]
[1779944711911,39.33,72997.14,0.0,0.59595,0.00018,21.5568]
[1779944712013,39.33,72997.28,0.0,0.59597,0.00018,21.55652]
[1779944717748,39.33,72998.7,0.0,0.59623,0.00018,21.55352]
[1779944722641,39.33,72998.43,0.0,0.59619,0.00018,21.55396]
[1779944722926,39.33,72998.43,0.0,0.59619,0.00018,21.55396]
[1779944723025,39.33,72996.51,0.0,0.59585,0.00018,21.55792]
[1779944723924,39.33,72996.51,0.0,0.59585,0.00018,21.55792]
[1779944723988,39.33,72995.6,0.0,0.59569,0.00018,21.55979]
[1779944725426,39.33,72995.92,0.0,0.59575,0.00018,21.55913]
[1779944725804,39.33,72995.07,0.0,0.5956,0.00018,21.56092]
[1779944726913,39.33,72995.07,0.0,0.5956,0.00018,21.56092]
[1779944727818,39.33,72989.56,0.0,0.59463,0.00018,21.57234]
[1779944730176,39.33,72988.68,0.0,0.59447,0.00018,21.57417]
[1779944730272,39.33,72984.02,0.0,0.59364,0.00018,21.58374]
[1779944730435,39.33,72984.02,0.0,0.59364,0.00018,21.58374]
[1779944730932,39.33,72984.02,0.0,0.59364,0.00018,21.58374]
[1779944731033,39.33,72989.36,0.0,0.5946,0.00018,21.56908]
[1779944731433,39.33,72989.36,0.0,0.5946,0.00018,21.56908]
[1779944731938,39.33,72989.36,0.0,0.5946,0.00018,21.56908]
[1779944732435,39.33,72991.47,0.0,0.59497,0.00018,21.56472]
[1779944732853,39.33,72995.49,0.0,0.59569,0.00018,21.55631]
[1779944737888,39.32,73000.44,0.0,0.59658,0.00018,21.54574]
[1779944741792,39.32,72999.74,0.0,0.59646,0.00018,21.54713]
[1779944741889,39.32,72999.74,0.0,0.59646,0.00018,21.54713]
[1779944741916,39.32,72996.14,0.0,0.59582,0.00018,21.55467]
[1779944742447,39.32,72996.14,0.0,0.59582,0.00018,21.55467]
[1779944742924,39.31,72991.35,0.0,0.59498,0.00018,21.56463]
[1779944743931,39.31,72986.48,0.0,0.59412,0.00018,21.57465]
[1779944748966,39.31,72983.71,0.0,0.59362,0.00018,21.58036]
[1779944754001,39.32,72981.78,0.0,0.59328,0.00018,21.58431]
[1779944759036,39.32,72982.26,0.0,0.59336,0.00018,21.58335]
[1779944762504,39.32,72982.34,0.0,0.59338,0.00018,21.5832]
[1779944762689,39.32,72982.34,0.0,0.59338,0.00018,21.5832]
[1779944763081,39.32,72975.18,0.0,0.59211,0.00018,21.59767]
[1779944764081,39.32,72970.42,0.0,0.59126,0.00018,21.60716]
[1779944767686,39.32,72969.31,0.0,0.59107,0.00018,21.60934]
[1779944768072,39.32,72969.31,0.0,0.59107,0.00018,21.60934]
[1779944768109,39.32,72963.13,0.0,0.58997,0.00018,21.6215]
[1779944769116,39.32,72958.88,0.0,0.58921,0.00018,21.62975]
[1779944770591,39.32,72959.22,0.0,0.58927,0.00018,21.6291]
[1779944770643,39.32,72959.22,0.0,0.58927,0.00018,21.6291]
[1779944771130,39.32,72963.08,0.0,0.58996,0.00018,21.6216]
[1779944771769,39.32,72963.08,0.0,0.58996,0.00018,21.6216]
[1779944772137,39.32,72961.79,0.0,0.58973,0.00018,21.62412]
[1779944773144,39.32,72957.45,0.0,0.58895,0.00018,21.63253]
[1779944775023,39.32,72957.59,0.0,0.58898,0.00018,21.63227]
[1779944775027,39.32,72957.59,0.0,0.58898,0.00018,21.63227]
[1779944775158,39.32,72956.06,0.0,0.58871,0.00018,21.63522]
[1779944775996,39.32,72956.06,0.0,0.58871,0.00018,21.63522]
[1779944776974,39.32,72953.47,0.0,0.58825,0.00018,21.64018]
[1779944777190,39.32,72953.47,0.0,0.58825,0.00018,21.64018]
[1779944777383,39.32,72953.47,0.0,0.58825,0.00018,21.64018]
[1779944777382,39.32,72945.69,0.0,0.58686,0.00018,21.65492]
[1779944778315,39.32,72945.69,0.0,0.58686,0.00018,21.65492]
[1779944778324,39.32,72918.18,0.0,0.58195,0.00018,21.70492]
[1779944779174,39.32,72918.18,0.0,0.58195,0.00018,21.70492]
[1779944779202,39.32,72916.74,0.0,0.58169,0.00018,21.70746]
[1779944780196,39.32,72925.92,0.0,0.58333,0.00018,21.69119]
[1779944780671,39.32,72925.92,0.0,0.58333,0.00018,21.69119]
[1779944781203,39.32,72933.55,0.0,0.5847,0.00018,21.67739]
[1779944783217,39.32,72940.04,0.0,0.58585,0.00018,21.66545]
[1779944787069,39.32,72940.61,0.0,0.58596,0.00018,21.66439]
[1779944787245,39.32,72935.66,0.0,0.58507,0.00018,21.67351]
[1779944788252,39.32,72929.64,0.0,0.584,0.00018,21.68447]
[1779944789259,39.32,72925.81,0.0,0.58332,0.00018,21.69136]
[1779944792690,39.32,72926.62,0.0,0.58347,0.00018,21.6862]
[1779944793331,39.32,72926.62,0.0,0.58347,0.00018,21.6862]
[1779944795336,39.31,72923.45,0.0,0.58291,0.00018,21.69185]
[1779944801344,39.31,72922.62,0.0,0.58277,0.00018,21.69326]
[1779944803900,39.31,72922.64,0.0,0.58277,0.00018,21.69321]
[1779944807098,39.31,72924.21,0.0,0.58306,0.00018,21.69038]
[1779944812420,39.31,72925.78,0.0,0.58334,0.00018,21.68752]
[1779944817454,39.3,72925.72,0.0,0.58333,0.00018,21.68759]
[1779944825511,39.3,72927.57,0.0,0.58367,0.00018,21.6842]
[1779944826518,39.3,72931.6,0.0,0.58439,0.00018,21.67691]
[1779944831553,39.3,72933.75,0.0,0.58477,0.00018,21.67297]
[1779944835400,39.3,72934.53,0.0,0.58491,0.00018,21.67154]
[1779944836030,39.3,72934.53,0.0,0.58491,0.00018,21.67154]
[1779944836261,39.3,72934.53,0.0,0.58491,0.00018,21.67154]
[1779944836278,39.3,72935.4,0.0,0.58507,0.00018,21.66993]
[1779944836588,39.3,72949.86,0.0,0.58765,0.00018,21.64295]
[1779944837595,39.3,72955.15,0.0,0.58859,0.00018,21.63285]
[1779944842631,39.3,72955.74,0.0,0.58869,0.00018,21.63176]
[1779944847665,39.3,72957.05,0.0,0.58892,0.00018,21.62927]
[1779944852700,39.3,72959.31,0.0,0.58934,0.00018,21.62124]
[1779944857735,39.31,72959.26,0.0,0.58932,0.00018,21.62136]
[1779944858804,39.31,72959.26,0.0,0.58932,0.00018,21.62136]
[1779944859296,39.31,72959.23,0.0,0.58932,0.00018,21.62143]
[1779944859751,39.31,72948.74,0.0,0.58745,0.00018,21.64152]
[1779944861765,39.31,72944.98,0.0,0.58678,0.00018,21.6486]
[1779944866395,39.3,72946.0,0.0,0.58696,0.00018,21.64667]
[1779944870155,39.3,72943.3,0.0,0.58648,0.00018,21.65171]
[1779944870200,39.3,72943.26,0.0,0.58648,0.00018,21.65177]
[1779944871148,39.3,72943.26,0.0,0.58648,0.00018,21.65177]
[1779944871249,39.3,72945.5,0.0,0.58688,0.00018,21.64757]
[1779944876875,39.3,72945.6,0.0,0.5869,0.00018,21.64736]
[1779944881971,39.3,72945.6,0.0,0.5869,0.00018,21.64734]
[1779944882318,39.3,72945.6,0.0,0.5869,0.00018,21.64734]
[1779944882917,39.3,72932.23,0.0,0.58451,0.00018,21.67207]
[1779944885051,39.3,72931.69,0.0,0.58442,0.00018,21.67304]
[1779944885500,39.3,72930.29,0.0,0.58417,0.00018,21.67557]
[1779944885551,39.3,72930.29,0.0,0.58417,0.00018,21.67557]
[1779944886307,39.3,72918.83,0.0,0.58212,0.00018,21.69603]
[1779944887292,39.3,72918.83,0.0,0.58212,0.00018,21.69603]
[1779944888450,39.3,72915.92,0.0,0.5816,0.00018,21.70112]
[1779944889966,39.3,72924.25,0.0,0.5831,0.00018,21.68636]
[1779944895001,39.29,72926.52,0.0,0.58351,0.00018,21.68223]
[1779944896807,39.29,72926.12,0.0,0.58344,0.00018,21.68294]
[1779944898225,39.29,72928.38,0.0,0.58384,0.00018,21.67886]
[1779944898297,39.29,72928.38,0.0,0.58384,0.00018,21.67886]
[1779944899450,39.29,72929.58,0.0,0.58406,0.00018,21.67667]
[1779944899029,39.29,72934.22,0.0,0.58489,0.00018,21.66822]
[1779944903468,39.29,72933.19,0.0,0.58471,0.00018,21.67007]
[1779944903057,39.29,72927.55,0.0,0.5837,0.00018,21.6803]
[1779944904967,39.29,72926.31,0.0,0.58348,0.00018,21.68252]
[1779944905469,39.29,72926.31,0.0,0.58348,0.00018,21.68252]
[1779944907470,39.29,72925.7,0.0,0.58337,0.00018,21.68359]
[1779944907969,39.29,72925.45,0.0,0.58333,0.00018,21.68403]
[1779944909474,39.29,72925.28,0.0,0.5833,0.00018,21.68432]
[1779944910112,39.29,72930.35,0.0,0.58421,0.00018,21.67516]
[1779944915147,39.28,72928.96,0.0,0.58397,0.00018,21.67394]
[1779944920186,39.28,72933.32,0.0,0.58476,0.00018,21.66597]
[1779944925225,39.28,72932.24,0.0,0.58456,0.00018,21.66791]
[1779944929253,39.28,72936.81,0.0,0.58538,0.00018,21.65951]
[1779944934288,39.28,72936.48,0.0,0.58533,0.00018,21.6601]
[1779944940332,39.28,72938.08,0.0,0.58561,0.00018,21.65713]
[1779944943636,39.28,72938.25,0.0,0.58564,0.00018,21.65681]
[1779944949394,39.28,72938.8,0.0,0.58575,0.00018,21.65574]
[1779944952249,39.27,72938.9,0.0,0.58576,0.00018,21.65555]
[1779944957450,39.27,72939.12,0.0,0.58581,0.00018,21.65509]
[1779944962485,39.27,72938.26,0.0,0.58566,0.00018,21.65664]
[1779944967520,39.27,72937.91,0.0,0.5856,0.00018,21.65726]
[1779944972555,39.27,72938.38,0.0,0.5857,0.00018,21.65268]
[1779944974576,39.27,72938.38,0.0,0.5857,0.00018,21.65268]
[1779944975076,39.27,72938.06,0.0,0.58564,0.00018,21.65327]
[1779944975582,39.27,72923.0,0.0,0.58295,0.00018,21.68063]
[1779944976589,39.27,72919.03,0.0,0.58224,0.00018,21.68767]
[1779944976685,39.27,72919.03,0.0,0.58224,0.00018,21.68767]
[1779944981624,39.26,72915.01,0.0,0.58152,0.00018,21.69465]
[1779944986659,39.26,72915.21,0.0,0.58157,0.00018,21.69422]
[1779944992957,39.26,72914.38,0.0,0.58142,0.00018,21.69561]
[1779944999099,39.25,72914.37,0.0,0.58143,0.00018,21.69553]
[1779945000161,39.25,72914.59,0.0,0.58147,0.00018,21.69513]
[1779945000599,39.25,72914.59,0.0,0.58147,0.00018,21.69513]
[1779945003606,39.25,72916.31,0.0,0.58178,0.00018,21.69206]
[1779945004081,39.25,72916.67,0.0,0.58185,0.00018,21.69141]
[1779945004607,39.25,72916.67,0.0,0.58185,0.00018,21.69141]
[1779945009820,39.24,72915.63,0.0,0.58167,0.00018,21.69313]
[1779945014855,39.24,72913.43,0.0,0.58129,0.00018,21.6969]
[1779945019890,39.23,72912.88,0.0,0.5812,0.00018,21.69777]
[1779945021133,39.23,72912.88,0.0,0.5812,0.00018,21.69777]
[1779945021632,39.23,72912.88,0.0,0.5812,0.00018,21.69777]
[1779945022134,39.23,72914.85,0.0,0.58155,0.00018,21.69431]
[1779945022634,39.23,72914.85,0.0,0.58155,0.00018,21.69431]
[1779945023134,39.23,72915.31,0.0,0.58163,0.00018,21.69349]
[1779945023986,39.23,72914.85,0.0,0.58155,0.00018,21.69429]
[1779945024083,39.23,72923.23,0.0,0.58306,0.00018,21.67943]
[1779945025932,39.23,72916.95,0.0,0.58193,0.00018,21.69056]
[1779945030967,39.23,72916.14,0.0,0.58179,0.00018,21.69193]
[1779945034923,39.22,72914.3,0.0,0.58148,0.00018,21.69143]
[1779945034976,39.22,72914.3,0.0,0.58148,0.00018,21.69143]
[1779945035425,39.22,72914.3,0.0,0.58148,0.00018,21.69143]
[1779945035617,39.22,72914.3,0.0,0.58148,0.00018,21.69143]
[1779945035769,39.22,72914.01,0.0,0.58143,0.00018,21.69191]
[1779945036518,39.22,72912.0,0.0,0.58107,0.00018,21.6954]
[1779945037514,39.22,72907.78,0.0,0.58031,0.00018,21.70269]
[1779945043063,39.22,72906.11,0.0,0.58002,0.00018,21.70547]
[1779945043697,39.22,72906.11,0.0,0.58002,0.00018,21.70547]
[1779945046631,39.21,72908.98,0.0,0.58054,0.00018,21.70049]
[1779945051917,39.21,72908.54,0.0,0.58047,0.00018,21.70115]
[1779945057162,39.2,72907.49,0.0,0.58029,0.00018,21.70287]
[1779945059256,39.2,72907.72,0.0,0.58033,0.00018,21.70246]
[1779945059333,39.2,72907.72,0.0,0.58033,0.00018,21.70246]
[1779945059424,39.2,72907.72,0.0,0.58033,0.00018,21.70246]
[1779945059564,39.2,72907.72,0.0,0.58033,0.00018,21.70246]
[1779945067232,39.2,72908.02,0.0,0.5804,0.00018,21.7018]
[1779945072267,39.19,72904.18,0.0,0.57971,0.00018,21.70833]
[1779945077302,39.19,72903.53,0.0,0.5796,0.00018,21.70939]
[1779945082337,39.19,72904.79,0.0,0.57983,0.00018,21.7072]
[1779945087371,39.19,72904.51,0.0,0.57978,0.00018,21.70764]
[1779945092407,39.19,72903.75,0.0,0.57966,0.00018,21.70523]
[1779945097445,39.18,72905.98,0.0,0.58006,0.00018,21.70138]
[1779945102480,39.18,72906.77,0.0,0.58021,0.00018,21.69998]
[1779945107515,39.18,72906.32,0.0,0.58013,0.00018,21.70071]
[1779945109295,39.18,72905.3,0.0,0.57995,0.00018,21.70245]
[1779945111757,39.18,72903.72,0.0,0.57967,0.00018,21.70513]
[1779945112037,39.18,72903.72,0.0,0.57967,0.00018,21.70513]
[1779945112505,39.18,72903.72,0.0,0.57967,0.00018,21.70513]
[1779945112633,39.18,72886.62,0.0,0.57659,0.00018,21.73368]
[1779945113557,39.16,72880.87,0.0,0.57559,0.00018,21.74271]
[1779945114668,39.16,72880.87,0.0,0.57559,0.00018,21.74271]
[1779945114735,39.14,72881.02,0.0,0.57564,0.00018,21.74215]
[1779945116171,39.12,72878.5,0.0,0.57522,0.00018,21.74589]
[1779945117868,39.1,72877.56,0.0,0.57508,0.00018,21.74705]
[1779945119068,39.08,72878.12,0.0,0.57521,0.00018,21.74583]
[1779945119107,39.08,72878.12,0.0,0.57521,0.00018,21.74583]
[1779945121298,39.05,72879.99,0.0,0.57561,0.00018,21.74222]
[1779945121327,39.05,72879.99,0.0,0.57561,0.00018,21.74222]
[1779945121641,39.05,72894.21,0.0,0.57818,0.00018,21.71877]
[1779945122384,39.05,72894.21,0.0,0.57818,0.00018,21.71877]
[1779945122589,39.05,72894.21,0.0,0.57818,0.00018,21.71877]
[1779945122621,39.03,72905.48,0.0,0.58023,0.00018,21.69935]
[1779945124635,39.03,72904.66,0.0,0.58009,0.00018,21.70074]
[1779945129670,39.03,72906.48,0.0,0.58042,0.00018,21.69752]
[1779945134705,39.03,72905.5,0.0,0.58025,0.00018,21.69915]
[1779945135649,39.03,72905.5,0.0,0.58025,0.00018,21.69915]
[1779945140748,39.02,72905.09,0.0,0.58018,0.00018,21.69978]
[1779945145783,39.02,72906.96,0.0,0.58053,0.00018,21.69648]
[1779945149076,39.02,72907.54,0.0,0.58063,0.00018,21.69545]
[1779945154845,39.01,72905.07,0.0,0.58021,0.00018,21.69597]
[1779945156243,39.01,72905.07,0.0,0.58021,0.00018,21.69597]
[1779945156666,39.01,72905.07,0.0,0.58021,0.00018,21.69597]
[1779945157828,39.01,72906.83,0.0,0.58052,0.00018,21.6929]
[1779945161090,39.01,72907.21,0.0,0.5806,0.00018,21.69221]
[1779945166930,39.01,72908.87,0.0,0.5809,0.00018,21.68926]
[1779945168624,39.01,72908.87,0.0,0.5809,0.00018,21.68926]
[1779945168725,39.01,72908.89,0.0,0.58091,0.00018,21.68921]
[1779945168944,39.01,72914.67,0.0,0.58195,0.00018,21.67903]
[1779945173978,39.01,72917.57,0.0,0.58247,0.00018,21.67386]
[1779945178718,39.01,72917.59,0.0,0.58248,0.00018,21.67382]
[1779945180669,39.01,72917.79,0.0,0.58251,0.00018,21.67346]
[1779945182738,39.01,72917.68,0.0,0.58249,0.00018,21.67363]
[1779945183269,39.0,72917.23,0.0,0.58242,0.00018,21.67441]
[1779945183274,39.0,72917.23,0.0,0.58242,0.00018,21.67441]
[1779945183294,39.0,72917.82,0.0,0.58252,0.00018,21.67335]
[1779945183842,39.0,72917.82,0.0,0.58252,0.00018,21.67335]
[1779945184256,39.0,72917.82,0.0,0.58252,0.00018,21.67335]
[1779945184280,39.0,72925.16,0.0,0.58385,0.00018,21.66009]
[1779945185529,39.0,72925.16,0.0,0.58385,0.00018,21.66009]
[1779945187595,39.0,72926.84,0.0,0.58415,0.00018,21.65701]
[1779945188568,39.0,72927.21,0.0,0.58422,0.00018,21.65632]
[1779945188609,39.0,72938.8,0.0,0.5863,0.00018,21.63479]
[1779945193119,39.0,72942.97,0.0,0.58706,0.00018,21.62683]
[1779945198154,38.99,72942.58,0.0,0.587,0.00018,21.62747]
[1779945200215,38.99,72942.62,0.0,0.58701,0.00018,21.62738]
[1779945200638,38.99,72942.62,0.0,0.58701,0.00018,21.62738]
[1779945200646,38.99,72942.62,0.1,0.58701,0.00018,21.62738]
[1779945200649,38.99,72942.62,0.1,0.58701,0.00018,21.62738]
[1779945200684,38.99,72942.62,0.1,0.58701,0.00018,21.62738]
[1779945200860,38.99,72942.64,0.1,0.58702,0.00018,21.6273]
[1779945201175,38.99,72933.16,0.1,0.58531,0.00018,21.64511]
[1779945206714,38.99,72930.82,0.1,0.5849,0.00018,21.64932]
[1779945206777,38.99,72930.82,0.1,0.5849,0.00018,21.64932]
[1779945207217,38.98,72921.96,0.1,0.58331,0.00018,21.66546]
[1779945211389,38.98,72920.13,0.1,0.58298,0.00018,21.66876]
[1779945217288,38.98,72919.69,0.1,0.58291,0.00018,21.66585]
[1779945222322,38.98,72919.52,0.1,0.58288,0.00018,21.66616]
[1779945227407,38.98,72919.24,0.1,0.58283,0.00018,21.66664]
[1779945227409,38.98,72919.24,0.1,0.58283,0.00018,21.66664]
[1779945227479,38.98,72919.24,0.1,0.58283,0.00018,21.66663]
[1779945229372,38.98,72914.86,0.1,0.58204,0.00018,21.67444]
[1779945230614,38.98,72914.86,0.1,0.58204,0.00018,21.67444]
[1779945230716,38.98,72909.88,0.1,0.58114,0.00018,21.68322]
[1779945232393,38.98,72905.38,0.1,0.58033,0.00018,21.69107]
[1779945237552,38.98,72902.89,0.1,0.57989,0.00018,21.69533]
[1779945237618,38.98,72896.09,0.1,0.57866,0.00018,21.70693]
[1779945239105,38.98,72894.72,0.1,0.57841,0.00018,21.70925]
[1779945243478,38.94,72902.62,0.1,0.5799,0.00018,21.69515]
[1779945244437,38.94,72902.62,0.1,0.5799,0.00018,21.69515]
[1779945250247,38.94,72903.43,0.1,0.58005,0.00018,21.69368]
[1779945253491,38.94,72903.59,0.1,0.58008,0.00018,21.69337]
[1779945254676,38.94,72904.33,0.1,0.58022,0.00018,21.69208]
[1779945259893,38.93,72908.37,0.1,0.58095,0.00018,21.68497]
[1779945261596,38.93,72908.44,0.1,0.58096,0.00018,21.68485]
[1779945261605,38.93,72908.81,0.1,0.58103,0.00018,21.68419]
[1779945266640,38.93,72908.83,0.1,0.58104,0.00018,21.68412]
[1779945267315,38.93,72908.83,0.1,0.58104,0.00018,21.68412]
[1779945272682,38.93,72908.37,0.1,0.58098,0.00018,21.68112]
[1779945277717,38.92,72909.42,0.1,0.58117,0.00018,21.67919]
[1779945282752,38.92,72909.21,0.1,0.58114,0.00018,21.67948]
[1779945287787,38.91,72909.24,0.1,0.58116,0.00018,21.67934]
[1779945292822,38.91,72909.49,0.1,0.58121,0.00018,21.67882]
[1779945297857,38.91,72907.47,0.1,0.58085,0.00018,21.68229]
[1779945300306,38.9,72908.54,0.1,0.58105,0.00018,21.68038]
[1779945300415,38.9,72908.54,0.1,0.58105,0.00018,21.68038]
[1779945300670,38.9,72908.54,0.1,0.58105,0.00018,21.68038]
[1779945300878,38.89,72912.43,0.1,0.58178,0.00018,21.67316]
[1779945305913,38.88,72910.73,0.1,0.58148,0.00018,21.6761]
[1779945308963,38.88,72910.57,0.1,0.58145,0.00018,21.67636]
[1779945309064,38.88,72910.57,0.1,0.58145,0.00018,21.67634]
[1779945310950,38.86,72920.52,0.1,0.58328,0.00018,21.65819]
[1779945315986,38.81,72923.25,0.1,0.58387,0.00018,21.65207]
[1779945322030,38.77,72922.88,0.1,0.58389,0.00018,21.65184]
[1779945324044,38.77,72917.18,0.1,0.58286,0.00018,21.66218]
[1779945329079,38.75,72915.28,0.1,0.58254,0.00018,21.66523]
[1779945330252,38.75,72915.28,0.1,0.58254,0.00018,21.66523]
[1779945330322,38.75,72915.31,0.1,0.58256,0.00018,21.6651]
[1779945336129,38.74,72913.08,0.1,0.58218,0.00018,21.66524]
[1779945341164,38.73,72912.72,0.1,0.58212,0.00018,21.66584]
[1779945346199,38.73,72914.54,0.1,0.58246,0.00018,21.66248]
[1779945351237,38.72,72914.22,0.1,0.58241,0.00018,21.66292]
[1779945356269,38.72,72913.01,0.1,0.58219,0.00018,21.66504]
[1779945360294,38.72,72912.94,0.1,0.58218,0.00018,21.66514]
[1779945360424,38.72,72912.94,0.1,0.58218,0.00018,21.66514]
[1779945360491,38.72,72914.02,0.1,0.58238,0.00018,21.66319]
[1779945361307,38.72,72921.47,0.1,0.58374,0.00018,21.64963]
[1779945365806,38.72,72923.0,0.1,0.58402,0.00018,21.64676]
[1779945366025,38.71,72923.15,0.1,0.58405,0.00018,21.64644]
[1779945366342,38.71,72918.01,0.1,0.58312,0.00018,21.65585]
[1779945370370,38.71,72914.24,0.1,0.58244,0.00018,21.66257]
[1779945373041,38.71,72914.42,0.1,0.58248,0.00018,21.6622]
[1779945373124,38.71,72914.42,0.1,0.58248,0.00018,21.6622]
[1779945373391,38.7,72909.28,0.1,0.58154,0.00018,21.67138]
[1779945374155,38.7,72909.28,0.1,0.58154,0.00018,21.67138]
[1779945374922,38.7,72909.28,0.1,0.58154,0.00018,21.67138]
[1779945374968,38.7,72904.51,0.1,0.58069,0.00018,21.67967]
[1779945375084,38.7,72904.51,0.1,0.58069,0.00018,21.67967]
[1779945380440,38.68,72907.14,0.1,0.5812,0.00018,21.67468]
[1779945385474,38.67,72903.9,0.1,0.58062,0.00018,21.68025]
[1779945390510,38.61,72902.92,0.1,0.58056,0.00018,21.68064]
[1779945395545,38.6,72904.92,0.1,0.58095,0.00018,21.67326]
[1779945400580,38.59,72904.72,0.1,0.58093,0.00018,21.67347]
[1779945405615,38.58,72903.72,0.1,0.58076,0.00018,21.67508]
[1779945410650,38.57,72904.14,0.1,0.58085,0.00018,21.67419]
[1779945415685,38.57,72904.04,0.1,0.58084,0.00018,21.67423]
[1779945420720,38.56,72905.8,0.1,0.58118,0.00018,21.67098]
[1779945425755,38.55,72904.03,0.1,0.58087,0.00018,21.67394]
[1779945430791,38.55,72904.87,0.1,0.58103,0.00018,21.6723]
[1779945434111,38.54,72902.88,0.1,0.58068,0.00018,21.67574]
[1779945434994,38.54,72902.88,0.1,0.58068,0.00018,21.67574]
[1779945435108,38.54,72902.86,0.1,0.58068,0.00018,21.67574]
[1779945435826,38.54,72892.04,0.1,0.5787,0.00018,21.6946]
[1779945436832,38.54,72885.65,0.1,0.57753,0.00018,21.70548]
[1779945441874,38.54,72877.58,0.1,0.57606,0.00018,21.7189]
[1779945443102,38.54,72877.51,0.1,0.57604,0.00018,21.719]
[1779945443116,38.54,72877.51,0.1,0.57604,0.00018,21.719]
[1779945443172,38.54,72877.51,0.1,0.57604,0.00018,21.719]
[1779945443172,38.54,72877.51,0.1,0.57604,0.00018,21.719]
[1779945443183,38.54,72877.51,0.1,0.57604,0.00018,21.719]
[1779945443330,38.54,72877.51,0.1,0.57604,0.00018,21.719]
[1779945443888,38.53,72868.0,0.1,0.5743,0.00018,21.73448]
[1779945445218,38.53,72867.59,0.1,0.57423,0.00018,21.73512]
[1779945446627,38.53,72866.83,0.1,0.57409,0.00018,21.73632]
[1779945451361,38.53,72866.35,0.1,0.57401,0.00018,21.73698]
[1779945451634,38.53,72866.35,0.1,0.57401,0.00018,21.73698]
[1779945451739,38.53,72866.35,0.1,0.57401,0.00018,21.73698]
[1779945451779,38.53,72866.35,0.1,0.57401,0.00018,21.73698]
[1779945452077,38.52,72878.52,0.1,0.57626,0.00018,21.71345]
[1779945452953,38.52,72888.46,0.1,0.57808,0.00018,21.69673]
[1779945454169,38.52,72888.88,0.1,0.57816,0.00018,21.69601]
[1779945454680,38.52,72888.88,0.1,0.57816,0.00018,21.69601]
[1779945454685,38.52,72888.88,0.1,0.57816,0.00018,21.69601]
[1779945455075,38.52,72888.88,0.1,0.57816,0.00018,21.69601]
[1779945456317,38.52,72890.64,0.1,0.57848,0.00018,21.69299]
[1779945460536,38.52,72891.76,0.1,0.57869,0.00018,21.69104]
[1779945461009,38.52,72884.07,0.1,0.57728,0.00018,21.70412]
[1779945462016,38.52,72879.87,0.1,0.57651,0.00018,21.71114]
[1779945467051,38.52,72880.03,0.1,0.57655,0.00018,21.71081]
[1779945472086,38.51,72881.34,0.1,0.57679,0.00018,21.70857]
[1779945477121,38.51,72879.42,0.1,0.57645,0.00018,21.71172]
[1779945482156,38.51,72878.92,0.1,0.57636,0.00018,21.7125]
[1779945484778,38.51,72878.08,0.1,0.57621,0.00018,21.71388]
[1779945489232,38.5,72876.56,0.1,0.57593,0.00018,21.71634]
[1779945491412,38.5,72873.11,0.1,0.5753,0.00018,21.72198]
[1779945491435,38.5,72873.11,0.1,0.5753,0.00018,21.72198]
[1779945491873,38.5,72873.11,0.1,0.5753,0.00018,21.72198]
[1779945491918,38.5,72873.11,0.1,0.5753,0.00018,21.72198]
[1779945492050,38.5,72870.64,0.1,0.57485,0.00018,21.72598]
[1779945492311,38.5,72870.64,0.1,0.57485,0.00018,21.72598]
[1779945492332,38.5,72856.79,0.1,0.57231,0.00018,21.74801]
[1779945493234,38.5,72853.31,0.1,0.57167,0.00018,21.75339]
[1779945494674,38.5,72853.31,0.1,0.57167,0.00018,21.75339]
[1779945494687,38.5,72853.31,0.1,0.57167,0.00018,21.75339]
[1779945497229,38.5,72853.11,0.1,0.57163,0.00018,21.7537]
[1779945499740,38.5,72849.84,0.1,0.57103,0.00018,21.75871]
[1779945505320,38.5,72848.36,0.1,0.57076,0.00018,21.76096]
[1779945507105,38.5,72848.36,0.1,0.57076,0.00018,21.76096]
[1779945507335,38.5,72848.38,0.1,0.57076,0.00018,21.76093]
[1779945510663,38.5,72848.49,0.1,0.57078,0.00018,21.76076]
[1779945510767,38.5,72850.27,0.1,0.57111,0.00018,21.75804]
[1779945513702,38.5,72849.33,0.1,0.57095,0.00018,21.7558]
[1779945513803,38.5,72849.37,0.1,0.57095,0.00018,21.75574]
[1779945516575,38.5,72849.75,0.1,0.57103,0.00018,21.75516]
[1779945517805,38.5,72850.26,0.1,0.57112,0.00018,21.75438]
[1779945517906,38.5,72849.42,0.1,0.57096,0.00018,21.75566]
[1779945518246,38.5,72849.42,0.1,0.57096,0.00018,21.75566]
[1779945518520,38.5,72849.42,0.1,0.57096,0.00018,21.75566]
[1779945518622,38.5,72847.68,0.1,0.57064,0.00018,21.75831]
[1779945519604,38.5,72847.68,0.1,0.57064,0.00018,21.75831]
[1779945519663,38.5,72847.32,0.1,0.57058,0.00018,21.75885]
[1779945520579,38.5,72847.32,0.1,0.57058,0.00018,21.75885]
[1779945520680,38.5,72852.77,0.1,0.57158,0.00018,21.75052]
[1779945521682,38.5,72852.77,0.1,0.57158,0.00018,21.75052]
[1779945521737,38.5,72852.77,0.1,0.57158,0.00018,21.75052]
[1779945521806,38.5,72852.77,0.1,0.57158,0.00018,21.75052]
[1779945521882,38.5,72852.77,0.1,0.57158,0.00018,21.75052]
[1779945521927,38.5,72852.77,0.1,0.57158,0.00018,21.75052]
[1779945522118,38.5,72852.77,0.1,0.57158,0.00018,21.75052]
[1779945522116,38.5,72852.41,0.1,0.57152,0.00018,21.75108]
[1779945522250,38.5,72852.41,0.1,0.57152,0.00018,21.75108]
[1779945523072,38.5,72826.93,0.1,0.56682,0.00018,21.78879]
[1779945523983,38.5,72819.45,0.1,0.56544,0.00018,21.79928]
[1779945524743,38.5,72819.45,0.1,0.56544,0.00018,21.79928]
[1779945528286,38.5,72819.63,0.1,0.56547,0.00018,21.79903]
[1779945531130,38.5,72822.99,0.1,0.56609,0.00018,21.79434]
[1779945533808,38.5,72824.79,0.1,0.56643,0.00018,21.7918]
[1779945534088,38.5,72824.79,0.1,0.56643,0.00018,21.7918]
[1779945535575,38.5,72824.17,0.1,0.56631,0.00018,21.79267]
[1779945536845,38.5,72823.49,0.1,0.56619,0.00018,21.79363]
[1779945540521,38.5,72823.31,0.1,0.56616,0.00018,21.79387]
[1779945545606,38.5,72819.17,0.1,0.56539,0.00018,21.79965]
[1779945550885,38.5,72815.55,0.1,0.56472,0.00018,21.80464]
[1779945554002,38.5,72818.95,0.1,0.56535,0.00018,21.79996]
[1779945554119,38.5,72818.95,0.1,0.56535,0.00018,21.79996]
[1779945554086,38.5,72825.37,0.1,0.56653,0.00018,21.79099]
[1779945554673,38.5,72835.91,0.1,0.56848,0.00018,21.77584]
[1779945555680,38.5,72840.63,0.1,0.56935,0.00018,21.76888]
[1779945560714,38.49,72841.48,0.1,0.56951,0.00018,21.76756]
[1779945565750,38.49,72841.84,0.1,0.56958,0.00018,21.767]
[1779945568173,38.49,72843.54,0.1,0.56989,0.00018,21.76446]
[1779945568770,38.49,72845.34,0.1,0.57022,0.00018,21.76174]
[1779945573806,38.49,72844.79,0.1,0.57013,0.00018,21.75888]
[1779945578841,38.49,72846.14,0.1,0.57038,0.00018,21.75684]
[1779945580856,38.49,72852.49,0.1,0.57155,0.00018,21.74715]
[1779945585891,38.49,72853.45,0.1,0.57173,0.00018,21.74567]
[1779945590926,38.48,72852.2,0.1,0.57151,0.00018,21.74748]
[1779945595961,38.47,72856.88,0.1,0.57238,0.00018,21.7401]
[1779945597975,38.47,72861.76,0.1,0.57329,0.00018,21.73238]
[1779945602003,38.47,72865.94,0.1,0.57406,0.00018,21.72563]
[1779945603172,38.47,72865.94,0.1,0.57406,0.00018,21.72563]
[1779945603210,38.47,72871.73,0.1,0.57513,0.00018,21.71624]
[1779945603237,38.47,72871.73,0.1,0.57513,0.00018,21.71624]
[1779945604018,38.47,72875.93,0.1,0.5759,0.00018,21.70934]
[1779945606696,38.46,72878.75,0.1,0.57642,0.00018,21.70464]
[1779945607039,38.46,72879.34,0.1,0.57653,0.00018,21.70365]
[1779945610060,38.46,72883.85,0.1,0.57736,0.00018,21.69606]
[1779945615221,38.46,72887.13,0.1,0.57797,0.00018,21.69047]
[1779945622838,38.46,72890.3,0.1,0.57855,0.00018,21.68502]
[1779945622896,38.46,72890.3,0.1,0.57855,0.00018,21.68502]
[1779945622926,38.46,72890.3,0.1,0.57855,0.00018,21.68502]
[1779945623040,38.46,72890.3,0.1,0.57855,0.00018,21.68502]
[1779945623121,38.46,72890.3,0.1,0.57855,0.00018,21.68502]
[1779945623160,38.46,72869.6,0.1,0.57475,0.00018,21.7196]
[1779945624003,38.46,72869.6,0.1,0.57475,0.00018,21.7196]
[1779945624163,38.46,72843.08,0.1,0.56987,0.00018,21.76098]
[1779945625159,38.46,72843.08,0.1,0.56987,0.00018,21.76098]
[1779945625241,38.46,72844.79,0.1,0.57018,0.00018,21.75841]
[1779945625330,38.46,72844.79,0.1,0.57018,0.00018,21.75841]
[1779945626184,38.46,72852.28,0.1,0.57156,0.00018,21.74698]
[1779945631219,38.46,72855.95,0.1,0.57225,0.00018,21.7376]
[1779945638269,38.45,72855.84,0.1,0.57225,0.00018,21.73759]
[1779945643303,38.44,72861.97,0.1,0.57339,0.00018,21.72782]
[1779945649345,38.43,72861.53,0.1,0.57332,0.00018,21.72841]
[1779945654380,38.43,72860.91,0.1,0.57321,0.00018,21.72929]
[1779945659415,38.42,72861.31,0.1,0.5733,0.00018,21.72856]
[1779945664450,38.41,72855.86,0.1,0.5723,0.00018,21.73706]
[1779945669686,38.41,72852.0,0.1,0.5716,0.00018,21.74297]
[1779945672160,38.41,72851.1,0.1,0.57144,0.00018,21.74432]
[1779945672201,38.41,72851.1,0.1,0.57144,0.00018,21.74432]
[1779945672279,38.4,72851.14,0.1,0.57145,0.00018,21.74421]
[1779945672391,38.4,72851.14,0.1,0.57145,0.00018,21.74421]
[1779945672506,38.4,72847.22,0.1,0.57072,0.00018,21.75022]
[1779945674521,38.4,72840.47,0.1,0.56948,0.00018,21.7604]
[1779945676759,38.4,72840.15,0.1,0.56942,0.00018,21.76087]
[1779945677380,38.4,72840.32,0.1,0.56945,0.00018,21.76061]
[1779945680705,38.4,72841.07,0.1,0.56959,0.00018,21.75948]
[1779945680737,38.4,72841.07,0.1,0.56959,0.00018,21.75948]
[1779945681222,38.4,72841.07,0.1,0.56959,0.00018,21.75948]
[1779945682225,38.4,72841.32,0.1,0.56964,0.00018,21.75911]
[1779945692129,38.4,72837.56,0.1,0.56895,0.00018,21.76465]
[1779945692184,38.4,72837.56,0.1,0.56895,0.00018,21.76465]
[1779945694661,38.4,72846.62,0.1,0.57063,0.00018,21.74737]
[1779945696674,38.4,72851.11,0.1,0.57146,0.00018,21.74049]
[1779945701709,38.4,72851.8,0.1,0.57159,0.00018,21.73943]
[1779945706137,38.4,72851.47,0.1,0.57153,0.00018,21.73994]
[1779945706275,38.4,72851.47,0.1,0.57153,0.00018,21.73994]
[1779945706744,38.4,72839.68,0.1,0.56935,0.00018,21.75783]
[1779945708758,38.4,72834.94,0.1,0.56847,0.00018,21.76482]
[1779945712257,38.4,72834.29,0.1,0.56836,0.00018,21.76576]
[1779945712820,38.39,72834.5,0.1,0.5684,0.00018,21.76544]
[1779945712872,38.39,72834.5,0.1,0.5684,0.00018,21.76544]
[1779945712912,38.39,72821.37,0.1,0.56597,0.00019,21.78427]
[1779945714251,38.39,72821.37,0.1,0.56597,0.00019,21.78427]
[1779945714257,38.39,72816.27,0.1,0.56502,0.00019,21.79137]
[1779945714708,38.39,72816.27,0.1,0.56502,0.00019,21.79137]
[1779945719132,38.39,72816.39,0.1,0.56504,0.00019,21.79121]
[1779945719178,38.39,72816.39,0.1,0.56504,0.00019,21.79121]
[1779945719220,38.39,72816.62,0.1,0.56509,0.00019,21.79089]
[1779945720192,38.39,72816.62,0.1,0.56509,0.00019,21.79089]
[1779945720233,38.39,72810.05,0.1,0.56387,0.00019,21.79986]
[1779945721171,38.39,72810.05,0.1,0.56387,0.00019,21.79986]
[1779945721218,38.39,72810.05,0.1,0.56387,0.00019,21.79986]
[1779945721853,38.39,72821.58,0.1,0.56601,0.00019,21.78398]
[1779945722860,38.39,72825.88,0.1,0.5668,0.00019,21.7779]
[1779945728108,38.4,72825.43,0.1,0.56672,0.00019,21.77856]
[1779945729909,38.4,72833.85,0.1,0.56827,0.00018,21.76642]
[1779945732920,38.39,72833.44,0.1,0.5682,0.00018,21.767]
[1779945735949,38.39,72836.74,0.1,0.56881,0.00018,21.76213]
[1779945736127,38.39,72836.74,0.1,0.56881,0.00018,21.76213]
[1779945742000,38.39,72842.39,0.1,0.56986,0.00018,21.75368]
[1779945747036,38.39,72840.73,0.1,0.56956,0.00018,21.75614]
[1779945749050,38.39,72845.53,0.1,0.57044,0.00018,21.7489]
[1779945754085,38.39,72844.78,0.1,0.57032,0.00018,21.74635]
[1779945758481,38.39,72845.43,0.1,0.57044,0.00018,21.74536]
[1779945758689,38.39,72845.43,0.1,0.57044,0.00018,21.74536]
[1779945758760,38.39,72845.43,0.1,0.57044,0.00018,21.74536]
[1779945759121,38.39,72856.17,0.1,0.57242,0.00018,21.72879]
[1779945760172,38.39,72856.17,0.1,0.57242,0.00018,21.72879]
[1779945760216,38.39,72856.17,0.1,0.57242,0.00018,21.72879]
[1779945760255,38.39,72856.17,0.1,0.57242,0.00018,21.72879]
[1779945760322,38.39,72856.17,0.1,0.57242,0.00018,21.72879]
[1779945760402,38.38,72871.83,0.1,0.57531,0.00018,21.70361]
[1779945760669,38.38,72871.83,0.1,0.57531,0.00018,21.70361]
[1779945761143,38.38,72877.71,0.1,0.5764,0.00018,21.69389]
[1779945761629,38.38,72877.71,0.1,0.5764,0.00018,21.69389]
[1779945762396,38.38,72882.62,0.1,0.5773,0.00018,21.68563]
[1779945764333,38.38,72881.12,0.1,0.57703,0.00018,21.68816]
[1779945767120,38.38,72881.59,0.1,0.57711,0.00018,21.68735]
[1779945767953,38.38,72881.01,0.1,0.57701,0.00018,21.68832]
[1779945768029,38.38,72881.01,0.1,0.57701,0.00018,21.68832]
[1779945768171,38.38,72881.01,0.1,0.57701,0.00018,21.68832]
[1779945768192,38.38,72876.83,0.1,0.57624,0.00018,21.69531]
[1779945769434,38.38,72872.57,0.1,0.57545,0.00018,21.70235]
[1779945770176,38.38,72872.57,0.1,0.57545,0.00018,21.70235]
[1779945770240,38.38,72872.57,0.1,0.57545,0.00018,21.70235]
[1779945770245,38.38,72876.62,0.1,0.5762,0.00018,21.69564]
[1779945771215,38.38,72885.12,0.1,0.57777,0.00018,21.68133]
[1779945777257,38.38,72885.23,0.1,0.57779,0.00018,21.68112]
[1779945778053,38.38,72885.23,0.1,0.57779,0.00018,21.68112]
[1779945778171,38.38,72885.23,0.1,0.57779,0.00018,21.68112]
[1779945778313,38.38,72885.23,0.1,0.57779,0.00018,21.68112]
[1779945778318,38.38,72881.38,0.1,0.57708,0.00018,21.68764]
[1779945781285,38.38,72864.2,0.1,0.57392,0.00018,21.7159]
[1779945782292,38.38,72860.91,0.1,0.57331,0.00018,21.72114]
[1779945785419,38.37,72861.43,0.1,0.57341,0.00018,21.72028]
[1779945786297,38.37,72861.9,0.1,0.5735,0.00018,21.71951]
[1779945786324,38.37,72861.81,0.1,0.57348,0.00018,21.71964]
[1779945788335,38.37,72865.78,0.1,0.57422,0.00018,21.71323]
[1779945793370,38.36,72865.33,0.1,0.57415,0.00018,21.71388]
[1779945798406,38.36,72868.21,0.1,0.57468,0.00018,21.70914]
[1779945803441,38.36,72867.46,0.1,0.57455,0.00018,21.71028]
[1779945808476,38.35,72867.45,0.1,0.57456,0.00018,21.71023]
[1779945813678,38.35,72864.18,0.1,0.57397,0.00018,21.71177]
[1779945813776,38.35,72864.19,0.1,0.57397,0.00018,21.71173]
[1779945819556,38.34,72862.84,0.1,0.57374,0.00018,21.71379]
[1779945828619,38.33,72862.91,0.1,0.57376,0.00018,21.71352]
[1779945833654,38.32,72861.38,0.1,0.57349,0.00018,21.71587]
[1779945837114,38.32,72862.14,0.1,0.57364,0.00018,21.7146]
[1779945837140,38.32,72862.14,0.1,0.57364,0.00018,21.7146]
[1779945837214,38.32,72862.3,0.1,0.57367,0.00018,21.71434]
[1779945838689,38.32,72868.05,0.1,0.57473,0.00018,21.70501]
[1779945842172,38.32,72870.21,0.1,0.57513,0.00018,21.70145]
[1779945842182,38.32,72870.21,0.1,0.57513,0.00018,21.70145]
[1779945842726,38.32,72878.84,0.1,0.57673,0.00018,21.6871]
[1779945847761,38.31,72880.17,0.1,0.57698,0.00018,21.68485]
[1779945852796,38.31,72880.21,0.1,0.57698,0.00018,21.68476]
[1779945857833,38.31,72880.89,0.1,0.57711,0.00018,21.6836]
[1779945862868,38.31,72881.39,0.1,0.57721,0.00018,21.68273]
[1779945864540,38.31,72881.39,0.1,0.57721,0.00018,21.68273]
[1779945864882,38.31,72888.19,0.1,0.57846,0.00018,21.6711]
[1779945865889,38.31,72893.39,0.1,0.57942,0.00018,21.66207]
[1779945870924,38.31,72892.48,0.1,0.57925,0.00018,21.66368]
[1779945872938,38.31,72898.98,0.1,0.58046,0.00018,21.64856]
[1779945873549,38.31,72898.98,0.1,0.58046,0.00018,21.64856]
[1779945875888,38.31,72902.98,0.1,0.5812,0.00018,21.6414]
[1779945877509,38.31,72902.25,0.1,0.58106,0.00018,21.6427]
[1779945877639,38.31,72905.3,0.1,0.58163,0.00018,21.63718]
[1779945883008,38.3,72904.2,0.1,0.58143,0.00018,21.63907]
[1779945884100,38.3,72904.2,0.1,0.58143,0.00018,21.63907]
[1779945885433,38.3,72904.03,0.1,0.5814,0.00018,21.63936]
[1779945886094,38.3,72903.83,0.1,0.58137,0.00018,21.63968]
[1779945892071,38.3,72903.71,0.1,0.58136,0.00018,21.63981]
[1779945895431,38.3,72903.73,0.1,0.58136,0.00018,21.63976]
[1779945900239,38.29,72903.53,0.1,0.58133,0.00018,21.64003]
[1779945900873,38.29,72903.56,0.1,0.58134,0.00018,21.63995]
[1779945905165,38.29,72899.09,0.1,0.58052,0.00018,21.64789]
[1779945910200,38.28,72897.97,0.1,0.58032,0.00018,21.64981]
[1779945911207,38.28,72894.03,0.1,0.5796,0.00018,21.65674]
[1779945914098,38.28,72892.56,0.1,0.57933,0.00018,21.65928]
[1779945919264,38.28,72893.65,0.1,0.57954,0.00018,21.65725]
[1779945923164,38.27,72894.11,0.1,0.57963,0.00018,21.65638]
[1779945924299,38.27,72885.88,0.1,0.57812,0.00018,21.67062]
[1779945929448,38.26,72885.36,0.1,0.57803,0.00018,21.67141]
[1779945930612,38.26,72884.08,0.1,0.5778,0.00018,21.67358]
[1779945930345,38.26,72879.48,0.1,0.57694,0.00018,21.6814]
[1779945934250,38.26,72878.28,0.1,0.57673,0.00018,21.67974]
[1779945934302,38.26,72878.28,0.1,0.57673,0.00018,21.67974]
[1779945935380,38.26,72894.02,0.1,0.57964,0.00018,21.65268]
[1779945936387,38.26,72901.34,0.1,0.58099,0.00018,21.6397]
[1779945941422,38.27,72901.76,0.1,0.58106,0.00018,21.63901]
[1779945942826,38.27,72903.36,0.1,0.58135,0.00018,21.63615]
[1779945942836,38.27,72903.36,0.1,0.58135,0.00018,21.63615]
[1779945944119,38.27,72904.71,0.1,0.5816,0.00018,21.63371]
[1779945949478,38.26,72907.6,0.1,0.58214,0.00018,21.6284]
[1779945949806,38.26,72907.6,0.1,0.58214,0.00018,21.6284]
[1779945951326,38.26,72908.13,0.1,0.58224,0.00018,21.62743]
[1779945956527,38.26,72905.26,0.1,0.58172,0.00018,21.63257]
[1779945957755,38.26,72905.31,0.1,0.58173,0.00018,21.63247]
[1779945960394,38.26,72908.17,0.1,0.58226,0.00018,21.62725]
[1779945961898,38.26,72909.34,0.1,0.58247,0.00018,21.62509]
[1779945961909,38.26,72909.34,0.1,0.58247,0.00018,21.62509]
[1779945962569,38.26,72916.99,0.1,0.58388,0.00018,21.61096]
[1779945963877,38.26,72919.73,0.1,0.58439,0.00018,21.60583]
[1779945964583,38.26,72918.69,0.1,0.5842,0.00018,21.60776]
[1779945965063,38.26,72918.69,0.1,0.5842,0.00018,21.60776]
[1779945966122,38.26,72918.11,0.1,0.58409,0.00018,21.60882]
[1779945966751,38.26,72916.7,0.1,0.58384,0.00018,21.61145]
[1779945972639,38.25,72916.94,0.1,0.58388,0.00018,21.61098]
[1779945973848,38.25,72916.98,0.1,0.58389,0.00018,21.6109]
[1779945973879,38.25,72916.98,0.1,0.58389,0.00018,21.6109]
[1779945973918,38.25,72916.98,0.1,0.58389,0.00018,21.6109]
[1779945974653,38.25,72912.67,0.1,0.5831,0.00018,21.61888]
[1779945979164,38.25,72912.78,0.1,0.58312,0.00018,21.61865]
[1779945984823,38.25,72913.22,0.1,0.58321,0.00018,21.61778]
[1779945985730,38.25,72908.0,0.1,0.58225,0.00018,21.62734]
[1779945991773,38.24,72905.36,0.1,0.58178,0.00018,21.62835]
[1779945995800,38.24,72901.33,0.1,0.58104,0.00018,21.63554]
[1779946001842,38.24,72909.88,0.1,0.58263,0.00018,21.61993]
[1779946006878,38.23,72908.1,0.1,0.58231,0.00018,21.62312]
[1779946011913,38.23,72902.76,0.1,0.58133,0.00018,21.63273]
[1779946015941,38.22,72897.66,0.1,0.58039,0.00018,21.64177]
[1779946019095,38.22,72895.76,0.1,0.58005,0.00018,21.6451]
[1779946025008,38.22,72897.09,0.1,0.5803,0.00018,21.64259]
[1779946031045,38.21,72897.18,0.1,0.58033,0.00018,21.64231]
[1779946033112,38.21,72897.0,0.1,0.5803,0.00018,21.64261]
[1779946037433,38.2,72892.63,0.1,0.5795,0.00018,21.65025]
[1779946045144,38.19,72894.39,0.1,0.57984,0.00018,21.64696]
[1779946047142,38.19,72894.36,0.1,0.57984,0.00018,21.64699]
[1779946048165,38.19,72898.73,0.1,0.58065,0.00018,21.6392]
[1779946049145,38.19,72898.73,0.1,0.58065,0.00018,21.6392]
[1779946051514,38.19,72900.52,0.1,0.58098,0.00018,21.63596]
[1779946053200,38.19,72893.18,0.1,0.57964,0.00018,21.64526]
[1779946056719,38.18,72892.59,0.1,0.57954,0.00018,21.64624]
[1779946056994,38.18,72892.39,0.1,0.5795,0.00018,21.64659]
[1779946057001,38.18,72892.39,0.1,0.5795,0.00018,21.64659]
[1779946057228,38.18,72884.47,0.1,0.57804,0.00019,21.66034]
[1779946058535,38.18,72884.47,0.1,0.57804,0.00019,21.66034]
[1779946058636,38.18,72880.2,0.1,0.57725,0.00019,21.66759]
[1779946059242,38.18,72874.91,0.1,0.57627,0.00019,21.67652]
[1779946063270,38.18,72869.8,0.1,0.57533,0.00019,21.68501]
[1779946068305,38.18,72870.14,0.1,0.57539,0.00019,21.68442]
[1779946073340,38.18,72867.9,0.1,0.57498,0.00019,21.68808]
[1779946078376,38.17,72868.19,0.1,0.57504,0.00019,21.68756]
[1779946084418,38.17,72869.68,0.1,0.57532,0.00019,21.68505]
[1779946087093,38.17,72869.88,0.1,0.57536,0.00019,21.6847]
[1779946087172,38.17,72869.88,0.1,0.57536,0.00019,21.6847]
[1779946087439,38.17,72872.86,0.1,0.57591,0.00019,21.67975]
[1779946088446,38.17,72876.95,0.1,0.57667,0.00019,21.6729]
[1779946089749,38.17,72876.95,0.1,0.57667,0.00019,21.6729]
[1779946090460,38.17,72882.86,0.1,0.57776,0.00019,21.66287]
[1779946095495,38.17,72884.07,0.1,0.57798,0.00019,21.6608]
[1779946100530,38.17,72883.49,0.1,0.57788,0.00019,21.6618]
[1779946101171,38.17,72883.49,0.1,0.57788,0.00019,21.6618]
[1779946101537,38.17,72874.86,0.1,0.57628,0.00019,21.67645]
[1779946105225,38.17,72873.16,0.1,0.57596,0.00019,21.67929]
[1779946110795,38.17,72872.71,0.1,0.57588,0.00019,21.68003]
[1779946111608,38.17,72870.9,0.1,0.57556,0.00019,21.67935]
[1779946116644,38.17,72872.71,0.1,0.57589,0.00019,21.67633]
[1779946121679,38.17,72872.19,0.1,0.5758,0.00019,21.67718]
[1779946126715,38.17,72870.68,0.1,0.57552,0.00019,21.67968]
[1779946131750,38.17,72868.63,0.1,0.57514,0.00019,21.68304]
[1779946136321,38.17,72865.55,0.1,0.57457,0.00019,21.68806]
[1779946136786,38.16,72861.1,0.1,0.57375,0.00019,21.69528]
[1779946141821,38.16,72859.54,0.1,0.57346,0.00019,21.69773]
[1779946143200,38.16,72859.38,0.1,0.57343,0.00019,21.69797]
[1779946143392,38.16,72859.38,0.1,0.57343,0.00019,21.69797]
[1779946144842,38.16,72853.38,0.1,0.57232,0.00019,21.70749]
[1779946146792,38.16,72853.38,0.1,0.57232,0.00019,21.70749]
[1779946151805,38.16,72851.51,0.1,0.57198,0.00019,21.71038]
[1779946160954,38.16,72845.9,0.1,0.57093,0.00019,21.71916]
[1779946161961,38.16,72838.83,0.1,0.56961,0.00019,21.72994]
[1779946166996,38.16,72839.61,0.1,0.56976,0.00019,21.72877]
[1779946172031,38.16,72840.85,0.1,0.57,0.00019,21.72322]
[1779946177066,38.16,72841.66,0.1,0.57015,0.00019,21.72201]
[1779946178562,38.16,72841.66,0.1,0.57015,0.00019,21.72201]
[1779946178991,38.16,72841.26,0.1,0.57007,0.00019,21.72262]
[1779946178998,38.16,72841.26,0.1,0.57007,0.00019,21.72262]
[1779946179080,38.16,72847.24,0.1,0.57118,0.00019,21.71346]
[1779946183822,38.16,72850.07,0.1,0.57172,0.00019,21.709]
[1779946193268,38.15,72849.53,0.1,0.57162,0.00019,21.70975]
[1779946194185,38.15,72840.47,0.1,0.56994,0.00019,21.72367]
[1779946199221,38.15,72839.11,0.1,0.56969,0.00019,21.72574]
[1779946200443,38.15,72839.11,0.1,0.56969,0.00019,21.72574]
[1779946200858,38.15,72839.11,0.1,0.56969,0.00019,21.72574]
[1779946209292,38.16,72837.69,0.1,0.56942,0.00019,21.72791]
[1779946211538,38.16,72838.31,0.1,0.56953,0.00019,21.72698]
[1779946212175,38.16,72838.12,0.1,0.5695,0.00019,21.72726]
[1779946212467,38.16,72838.12,0.1,0.5695,0.00019,21.72726]
[1779946212887,38.16,72838.12,0.1,0.5695,0.00019,21.72726]
[1779946212617,38.16,72843.85,0.1,0.57056,0.00019,21.71857]
[1779946213900,38.15,72853.73,0.1,0.5724,0.00019,21.70317]
[1779946214573,38.15,72858.09,0.1,0.57322,0.00019,21.69624]
[1779946215334,38.15,72864.48,0.1,0.5744,0.00019,21.68591]
[1779946216341,38.15,72868.42,0.1,0.57514,0.00019,21.67944]
[1779946218403,38.15,72868.72,0.1,0.57519,0.00019,21.67894]
[1779946218504,38.15,72868.18,0.1,0.57509,0.00019,21.67983]
[1779946219362,38.15,72875.58,0.1,0.57647,0.00019,21.66751]
[1779946220172,38.15,72875.58,0.1,0.57647,0.00019,21.66751]
[1779946220485,38.15,72875.58,0.1,0.57647,0.00019,21.66751]
[1779946220488,38.15,72881.27,0.1,0.57752,0.00019,21.65786]
[1779946222247,38.15,72881.94,0.1,0.57764,0.00019,21.65672]
[1779946223134,38.15,72882.16,0.1,0.57768,0.00019,21.65635]
[1779946228425,38.15,72882.47,0.1,0.57774,0.00019,21.65585]
[1779946233460,38.16,72884.32,0.1,0.57809,0.00019,21.64901]
[1779946238578,38.16,72884.16,0.1,0.57806,0.00019,21.64932]
[1779946240509,38.16,72888.96,0.1,0.57894,0.00019,21.64102]
[1779946241483,38.16,72888.96,0.1,0.57894,0.00019,21.64102]
[1779946245227,38.16,72890.88,0.1,0.5793,0.00019,21.63771]
[1779946247558,38.16,72894.98,0.1,0.58005,0.00019,21.63052]
[1779946248565,38.16,72899.92,0.1,0.58096,0.00018,21.62172]
[1779946250767,38.16,72900.54,0.1,0.58108,0.00018,21.62063]
[1779946251842,38.17,72901.41,0.1,0.58123,0.00018,21.6191]
[1779946251941,38.17,72906.78,0.1,0.58223,0.00018,21.60936]
[1779946253241,38.17,72908.01,0.1,0.58245,0.00018,21.60711]
[1779946258634,38.17,72911.07,0.1,0.58302,0.00018,21.60151]
[1779946259143,38.17,72911.07,0.1,0.58302,0.00018,21.60151]
[1779946259996,38.17,72910.78,0.1,0.58296,0.00018,21.60203]
[1779946260098,38.17,72910.78,0.1,0.58296,0.00018,21.60203]
[1779946260326,38.17,72910.78,0.1,0.58296,0.00018,21.60203]
[1779946260420,38.17,72910.78,0.1,0.58296,0.00018,21.60203]
[1779946260494,38.17,72910.78,0.1,0.58296,0.00018,21.60203]
[1779946260531,38.17,72910.78,0.1,0.58296,0.00018,21.60203]
[1779946260652,38.17,72910.78,0.1,0.58296,0.00018,21.60203]
[1779946260670,38.17,72922.12,0.1,0.58506,0.00018,21.5808]
[1779946262221,38.17,72925.39,0.1,0.58566,0.00018,21.57456]
[1779946262588,38.17,72925.39,0.1,0.58566,0.00018,21.57456]
[1779946262678,38.17,72931.23,0.1,0.58674,0.00018,21.56331]
[1779946263438,38.17,72931.23,0.1,0.58674,0.00018,21.56331]
[1779946264375,38.16,72934.78,0.1,0.5874,0.00018,21.55633]
[1779946264692,38.16,72937.2,0.1,0.58785,0.00018,21.55155]
[1779946265863,38.16,72937.2,0.1,0.58785,0.00018,21.55155]
[1779946265921,38.16,72936.45,0.1,0.58771,0.00018,21.55301]
[1779946267733,38.16,72944.45,0.1,0.58919,0.00018,21.53709]
[1779946268731,38.16,72938.0,0.1,0.588,0.00018,21.5499]
[1779946269674,38.16,72938.0,0.1,0.588,0.00018,21.5499]
[1779946269742,38.16,72938.0,0.1,0.588,0.00018,21.5499]
[1779946269755,38.16,72941.54,0.1,0.58865,0.00018,21.54287]
[1779946270264,38.16,72941.54,0.1,0.58865,0.00018,21.54287]
[1779946270757,38.16,72946.16,0.1,0.5895,0.00018,21.53363]
[1779946271549,38.16,72946.16,0.1,0.5895,0.00018,21.53363]
[1779946273513,38.16,72943.91,0.1,0.58909,0.00018,21.5381]
[1779946273778,38.16,72936.02,0.1,0.58764,0.00018,21.55373]
[1779946274785,38.16,72931.03,0.1,0.58672,0.00018,21.56345]
[1779946278332,38.15,72930.38,0.1,0.58661,0.00018,21.56464]
[1779946278813,38.15,72930.33,0.1,0.5866,0.00018,21.56471]
[1779946283848,38.15,72929.82,0.1,0.58652,0.00018,21.56557]
[1779946285817,38.15,72930.36,0.1,0.58662,0.00018,21.5645]
[1779946285939,38.15,72930.36,0.1,0.58662,0.00018,21.5645]
[1779946285862,38.15,72920.46,0.1,0.58479,0.00018,21.58344]
[1779946286359,38.15,72920.46,0.1,0.58479,0.00018,21.58344]
[1779946287174,38.15,72920.15,0.1,0.58474,0.00018,21.58403]
[1779946288240,38.15,72923.02,0.1,0.58527,0.00018,21.57859]
[1779946288265,38.15,72923.02,0.1,0.58527,0.00018,21.57859]
[1779946288883,38.15,72925.8,0.1,0.58578,0.00018,21.57328]
[1779946293920,38.14,72925.34,0.1,0.58572,0.00018,21.57032]
[1779946298881,38.13,72924.32,0.1,0.58554,0.00018,21.57216]
[1779946298964,38.13,72924.32,0.1,0.58554,0.00018,21.57216]
[1779946298979,38.13,72924.32,0.1,0.58554,0.00018,21.57213]
[1779946300324,38.13,72920.67,0.1,0.58487,0.00018,21.57905]
[1779946300968,38.13,72920.83,0.1,0.5849,0.00018,21.57872]
[1779946301706,38.13,72920.83,0.1,0.5849,0.00018,21.57872]
[1779946301975,38.13,72921.63,0.1,0.58505,0.00018,21.57717]
[1779946302329,38.13,72921.63,0.1,0.58505,0.00018,21.57717]
[1779946302982,38.13,72921.59,0.1,0.58505,0.00018,21.57721]
[1779946308222,38.12,72921.37,0.1,0.58502,0.00018,21.57751]
[1779946315066,38.11,72924.1,0.1,0.58554,0.00018,21.57209]
[1779946316359,38.11,72924.1,0.1,0.58554,0.00018,21.57209]
[1779946316381,38.11,72924.1,0.1,0.58554,0.00018,21.57209]
[1779946316427,38.11,72924.1,0.1,0.58554,0.00018,21.57209]
[1779946316466,38.11,72924.1,0.1,0.58554,0.00018,21.57209]
[1779946316505,38.11,72924.55,0.1,0.58562,0.00018,21.5712]
[1779946318852,38.11,72921.43,0.1,0.58505,0.00018,21.57713]
[1779946319027,38.11,72920.25,0.1,0.58484,0.00018,21.57932]
[1779946319093,38.11,72921.43,0.1,0.58505,0.00018,21.57708]
[1779946321108,38.11,72925.21,0.1,0.58576,0.00018,21.5698]
[1779946322881,38.11,72925.21,0.1,0.58576,0.00018,21.5698]
[1779946322914,38.11,72925.21,0.1,0.58576,0.00018,21.5698]
[1779946322920,38.11,72925.21,0.1,0.58576,0.00018,21.5698]
[1779946323009,38.11,72925.21,0.1,0.58576,0.00018,21.5698]
[1779946322982,38.1,72925.06,0.1,0.58573,0.00018,21.57004]
[1779946323468,38.1,72925.06,0.1,0.58573,0.00018,21.57004]
[1779946323570,38.1,72925.06,0.1,0.58573,0.00018,21.57004]
[1779946323765,38.1,72916.52,0.1,0.58416,0.00018,21.58626]
[1779946324626,38.1,72891.25,0.1,0.57947,0.00019,21.63226]
[1779946325139,38.11,72890.85,0.1,0.5794,0.00019,21.63299]
[1779946326600,38.11,72890.85,0.1,0.5794,0.00019,21.63299]
[1779946329588,38.11,72891.51,0.1,0.57952,0.00019,21.63188]
[1779946329770,38.11,72891.51,0.1,0.57952,0.00019,21.63188]
[1779946330196,38.11,72892.63,0.1,0.57972,0.00019,21.62992]
[1779946330955,38.11,72892.63,0.1,0.57972,0.00019,21.62992]
[1779946334152,38.11,72892.78,0.1,0.57975,0.00019,21.62967]
[1779946334202,38.11,72886.68,0.1,0.57862,0.00019,21.64037]
[1779946339237,38.11,72883.24,0.1,0.57798,0.00019,21.64632]
[1779946341471,38.11,72881.9,0.1,0.57773,0.00019,21.64861]
[1779946341512,38.11,72881.9,0.1,0.57773,0.00019,21.64861]
[1779946341995,38.11,72880.81,0.1,0.57753,0.00019,21.65049]
[1779946342881,38.11,72866.56,0.1,0.57488,0.00019,21.6744]
[1779946343534,38.11,72866.56,0.1,0.57488,0.00019,21.6744]
[1779946343616,38.11,72866.56,0.1,0.57488,0.00019,21.6744]
[1779946343736,38.11,72866.56,0.1,0.57488,0.00019,21.6744]
[1779946343844,38.11,72866.56,0.1,0.57488,0.00019,21.6744]
[1779946343962,38.11,72862.69,0.1,0.57416,0.00019,21.68072]
[1779946344272,38.11,72858.0,0.1,0.57329,0.00019,21.68829]
[1779946345279,38.11,72852.23,0.1,0.57222,0.00019,21.69746]
[1779946346101,38.11,72852.23,0.1,0.57222,0.00019,21.69746]
[1779946346286,38.11,72842.87,0.1,0.57047,0.00019,21.712]
[1779946348013,38.11,72842.87,0.1,0.57047,0.00019,21.712]
[1779946349236,38.11,72844.48,0.1,0.57077,0.00019,21.70952]
[1779946349301,38.11,72844.48,0.1,0.57077,0.00019,21.70952]
[1779946349307,38.11,72844.48,0.1,0.57077,0.00019,21.70952]
[1779946349467,38.11,72844.48,0.1,0.57077,0.00019,21.70952]
[1779946349765,38.11,72845.68,0.1,0.571,0.00019,21.70765]
[1779946350318,38.11,72857.59,0.1,0.57322,0.00019,21.68889]
[1779946352332,38.11,72859.95,0.1,0.57367,0.00019,21.6814]
[1779946354346,38.1,72864.85,0.1,0.57458,0.00019,21.67343]
[1779946355172,38.1,72864.85,0.1,0.57458,0.00019,21.67343]
[1779946357304,38.1,72869.29,0.1,0.57541,0.00019,21.66612]
[1779946357548,38.1,72869.29,0.1,0.57541,0.00019,21.66612]
[1779946357554,38.1,72869.29,0.1,0.57541,0.00019,21.66612]
[1779946357565,38.1,72869.29,0.1,0.57541,0.00019,21.66612]
[1779946357611,38.11,72868.43,0.1,0.57525,0.00019,21.66755]
[1779946358096,38.11,72868.43,0.1,0.57525,0.00019,21.66755]
[1779946358101,38.11,72868.43,0.1,0.57525,0.00019,21.66755]
[1779946358376,38.11,72860.51,0.1,0.57377,0.00019,21.6805]
[1779946363411,38.1,72865.39,0.1,0.57468,0.00019,21.67253]
[1779946364169,38.1,72865.39,0.1,0.57468,0.00019,21.67253]
[1779946364418,38.1,72871.33,0.1,0.57579,0.00019,21.66271]
[1779946369799,38.1,72872.12,0.1,0.57593,0.00019,21.66141]
[1779946369810,38.1,72872.12,0.1,0.57593,0.00019,21.66141]
[1779946369862,38.1,72872.12,0.1,0.57593,0.00019,21.66141]
[1779946369959,38.11,72872.59,0.1,0.57602,0.00019,21.66063]
[1779946370302,38.11,72872.59,0.1,0.57602,0.00019,21.66063]
[1779946370460,38.11,72888.46,0.1,0.57897,0.00019,21.63348]
[1779946371467,38.11,72891.96,0.1,0.57961,0.00019,21.62735]
[1779946372672,38.11,72891.96,0.1,0.57961,0.00019,21.62735]
[1779946379077,38.11,72889.34,0.1,0.57912,0.00019,21.63206]
[1779946381067,38.11,72892.21,0.1,0.57965,0.00019,21.62705]
[1779946386595,38.11,72887.7,0.1,0.57881,0.00019,21.63499]
[1779946389616,38.11,72891.69,0.1,0.57955,0.00019,21.628]
[1779946392638,38.11,72896.82,0.1,0.5805,0.00019,21.61888]
[1779946395191,38.11,72896.36,0.1,0.58042,0.00019,21.61968]
[1779946395659,38.11,72900.25,0.1,0.58114,0.00019,21.61269]
[1779946398920,38.11,72904.6,0.1,0.58195,0.00019,21.60477]
[1779946401701,38.11,72908.48,0.1,0.58267,0.00019,21.59765]
[1779946403094,38.11,72908.48,0.1,0.58267,0.00019,21.59765]
[1779946404722,38.11,72895.22,0.1,0.58021,0.00019,21.62165]
[1779946406736,38.11,72891.83,0.1,0.57958,0.00019,21.62768]
[1779946409080,38.11,72888.17,0.1,0.5789,0.00019,21.63411]
[1779946408750,38.11,72897.58,0.1,0.58065,0.00019,21.61747]
[1779946409473,38.11,72897.58,0.1,0.58065,0.00019,21.61747]
[1779946409757,38.11,72887.67,0.1,0.57881,0.00019,21.63498]
[1779946412756,38.11,72886.4,0.1,0.57858,0.00019,21.63351]
[1779946412796,38.11,72886.4,0.1,0.57858,0.00019,21.63351]
[1779946412896,38.11,72878.93,0.1,0.5772,0.00019,21.64636]
[1779946415055,38.11,72875.55,0.1,0.57657,0.00019,21.65209]
[1779946415097,38.11,72875.55,0.1,0.57657,0.00019,21.65209]
[1779946415163,38.11,72875.55,0.1,0.57657,0.00019,21.65209]
[1779946415294,38.11,72875.55,0.1,0.57657,0.00019,21.65209]
[1779946415350,38.11,72875.55,0.1,0.57657,0.00019,21.65209]
[1779946415098,38.11,72873.41,0.1,0.57617,0.00019,21.65568]
[1779946415416,38.11,72873.41,0.1,0.57617,0.00019,21.65568]
[1779946415469,38.11,72873.41,0.1,0.57617,0.00019,21.65568]
[1779946415691,38.11,72873.41,0.1,0.57617,0.00019,21.65568]
[1779946415950,38.11,72846.64,0.1,0.57119,0.00019,21.69888]
[1779946416200,38.11,72846.64,0.1,0.57119,0.00019,21.69888]
[1779946417813,38.11,72845.46,0.1,0.57097,0.00019,21.70068]
[1779946418880,38.11,72845.46,0.1,0.57097,0.00019,21.70068]
[1779946419013,38.11,72845.46,0.1,0.57097,0.00019,21.70068]
[1779946419335,38.11,72845.36,0.1,0.57096,0.00019,21.70082]
[1779946419762,38.11,72845.36,0.1,0.57096,0.00019,21.70082]
[1779946419869,38.11,72845.36,0.1,0.57096,0.00019,21.70082]
[1779946419874,38.11,72813.54,0.1,0.56501,0.00019,21.74755]
[1779946421006,38.11,72810.81,0.1,0.5645,0.00019,21.75135]
[1779946422463,38.11,72810.51,0.1,0.56444,0.00019,21.75177]
[1779946422478,38.11,72810.51,0.1,0.56444,0.00019,21.75177]
[1779946422755,38.11,72810.51,0.1,0.56444,0.00019,21.75177]
[1779946423089,38.11,72817.92,0.1,0.56583,0.00019,21.74143]
[1779946423204,38.11,72817.92,0.1,0.56583,0.00019,21.74143]
[1779946423988,38.11,72817.92,0.1,0.56583,0.00019,21.74143]
[1779946424047,38.11,72817.92,0.1,0.56583,0.00019,21.74143]
[1779946424082,38.11,72827.54,0.1,0.56763,0.00019,21.72761]
[1779946424234,38.11,72827.54,0.1,0.56763,0.00019,21.72761]
[1779946424862,38.11,72819.48,0.1,0.56612,0.00019,21.73922]
[1779946426502,38.11,72818.07,0.1,0.56586,0.00019,21.74121]
[1779946431232,38.11,72818.64,0.1,0.56597,0.00019,21.74037]
[1779946431622,38.11,72818.64,0.1,0.56597,0.00019,21.74037]
[1779946432171,38.11,72818.64,0.1,0.56597,0.00019,21.74037]
[1779946431911,38.11,72825.11,0.1,0.56718,0.00019,21.73108]
[1779946432918,38.11,72832.01,0.1,0.56847,0.00019,21.72096]
[1779946437950,38.1,72833.15,0.1,0.56869,0.00019,21.71921]
[1779946438174,38.1,72833.15,0.1,0.56869,0.00019,21.71921]
[1779946438960,38.1,72839.22,0.1,0.56983,0.00019,21.71007]
[1779946439737,38.1,72839.22,0.1,0.56983,0.00019,21.71007]
[1779946442984,38.1,72840.77,0.1,0.57012,0.00019,21.70767]
[1779946443000,38.1,72840.77,0.1,0.57012,0.00019,21.70767]
[1779946443129,38.1,72840.77,0.1,0.57012,0.00019,21.70767]
[1779946443117,38.1,72845.63,0.1,0.57103,0.00019,21.70019]
[1779946443997,38.09,72860.53,0.1,0.5738,0.00019,21.67661]
[1779946445008,38.09,72863.23,0.1,0.57431,0.00019,21.67222]
[1779946445198,38.09,72863.23,0.1,0.57431,0.00019,21.67222]
[1779946446093,38.09,72863.23,0.1,0.57431,0.00019,21.67222]
[1779946446142,38.09,72865.1,0.1,0.57466,0.00019,21.66913]
[1779946448025,38.09,72869.73,0.1,0.57552,0.00019,21.66149]
[1779946453060,38.09,72869.65,0.1,0.5755,0.00019,21.66165]
[1779946459102,38.1,72873.46,0.1,0.57621,0.00019,21.65531]
[1779946464137,38.1,72874.18,0.1,0.57634,0.00019,21.65414]
[1779946469172,38.1,72876.76,0.1,0.57681,0.00019,21.64983]
[1779946475214,38.1,72875.67,0.1,0.57662,0.00019,21.64804]
[1779946478215,38.1,72875.28,0.1,0.57654,0.00019,21.64871]
[1779946478217,38.11,72875.65,0.1,0.57661,0.00019,21.6481]
[1779946478619,38.11,72875.65,0.1,0.57661,0.00019,21.6481]
[1779946479171,38.11,72875.65,0.1,0.57661,0.00019,21.6481]
[1779946479308,38.11,72876.9,0.1,0.57684,0.00019,21.64599]
[1779946479375,38.1,72891.0,0.1,0.57946,0.00019,21.62161]
[1779946480254,38.1,72895.36,0.1,0.58027,0.00019,21.61387]
[1779946483190,38.1,72894.98,0.1,0.5802,0.00019,21.61454]
[1779946483378,38.1,72895.52,0.1,0.5803,0.00019,21.61357]
[1779946484116,38.1,72895.52,0.1,0.5803,0.00019,21.61357]
[1779946484285,38.1,72904.94,0.1,0.58205,0.00019,21.59654]
[1779946485292,38.1,72909.22,0.1,0.58285,0.00019,21.58865]
[1779946487306,38.1,72915.3,0.1,0.58398,0.00019,21.57726]
[1779946489285,38.1,72915.91,0.1,0.5841,0.00019,21.57609]
[1779946490327,38.09,72910.33,0.1,0.58307,0.00019,21.58644]
[1779946494256,38.09,72907.57,0.1,0.58256,0.00019,21.59148]
[1779946499886,38.08,72911.27,0.1,0.58326,0.00019,21.58447]
[1779946500099,38.08,72911.27,0.1,0.58326,0.00019,21.58447]
[1779946501016,38.08,72900.01,0.1,0.58118,0.00019,21.60503]
[1779946501404,38.08,72895.43,0.1,0.58033,0.00019,21.61325]
[1779946506439,38.08,72893.83,0.1,0.58004,0.00019,21.61605]
[1779946511836,38.07,72893.87,0.1,0.58005,0.00019,21.61594]
[1779946511839,38.07,72893.87,0.1,0.58005,0.00019,21.61594]
[1779946511851,38.07,72893.87,0.1,0.58005,0.00019,21.61594]
[1779946511943,38.07,72893.87,0.1,0.58005,0.00019,21.61594]
[1779946512058,38.07,72893.87,0.1,0.58005,0.00019,21.61594]
[1779946512142,38.07,72893.87,0.1,0.58005,0.00019,21.61594]
[1779946512249,38.07,72895.72,0.1,0.58039,0.00019,21.61262]
[1779946512461,38.07,72895.72,0.1,0.58039,0.00019,21.61262]
[1779946512492,38.07,72895.72,0.1,0.58039,0.00019,21.61262]
[1779946512591,38.07,72895.72,0.1,0.58039,0.00019,21.61262]
[1779946513228,38.07,72895.72,0.1,0.58039,0.00019,21.61262]
[1779946513245,38.07,72849.5,0.1,0.57179,0.00019,21.69013]
[1779946513717,38.07,72849.5,0.1,0.57179,0.00019,21.69013]
[1779946513796,38.07,72840.17,0.1,0.57005,0.00019,21.70455]
[1779946514476,38.07,72840.17,0.1,0.57005,0.00019,21.70455]
[1779946515020,38.07,72840.17,0.1,0.57005,0.00019,21.70455]
[1779946515093,38.07,72840.17,0.1,0.57005,0.00019,21.70455]
[1779946515715,38.07,72854.89,0.1,0.5728,0.00019,21.68158]
[1779946516436,38.07,72854.89,0.1,0.5728,0.00019,21.68158]
[1779946517077,38.07,72854.89,0.1,0.5728,0.00019,21.68158]
[1779946517088,38.07,72854.89,0.1,0.5728,0.00019,21.68158]
[1779946517258,38.07,72858.11,0.1,0.5734,0.00019,21.67641]
[1779946518529,38.07,72851.8,0.1,0.57223,0.00019,21.68646]
[1779946519559,38.07,72851.8,0.1,0.57223,0.00019,21.68646]
[1779946521353,38.07,72848.38,0.1,0.57159,0.00019,21.69181]
[1779946521602,38.07,72848.38,0.1,0.57159,0.00019,21.69181]
[1779946524066,38.07,72841.84,0.1,0.57037,0.00019,21.70191]
[1779946530176,38.06,72841.45,0.1,0.57031,0.00019,21.70242]
[1779946531621,38.06,72846.38,0.1,0.57124,0.00019,21.6911]
[1779946533664,38.06,72849.26,0.1,0.57178,0.00019,21.68659]
[1779946534760,38.06,72849.47,0.1,0.57182,0.00019,21.68625]
[1779946535842,38.06,72852.66,0.1,0.57242,0.00019,21.68122]
[1779946535881,38.06,72852.66,0.1,0.57242,0.00019,21.68122]
[1779946535924,38.06,72852.66,0.1,0.57242,0.00019,21.68122]
[1779946537271,38.06,72853.01,0.1,0.57248,0.00019,21.68065]
[1779946539047,38.06,72853.78,0.1,0.57263,0.00019,21.67942]
[1779946539848,38.05,72853.64,0.1,0.5726,0.00019,21.67963]
[1779946539890,38.05,72853.64,0.1,0.5726,0.00019,21.67963]
[1779946539949,38.05,72849.64,0.1,0.57186,0.00019,21.68595]
[1779946541405,38.05,72852.14,0.1,0.57232,0.00019,21.682]
[1779946541924,38.05,72852.14,0.1,0.57232,0.00019,21.682]
[1779946542696,38.05,72851.6,0.1,0.57223,0.00019,21.68284]
[1779946544147,38.05,72849.23,0.1,0.57178,0.00019,21.68657]
[1779946548935,38.05,72846.85,0.1,0.57134,0.00019,21.69024]
[1779946551278,38.05,72850.82,0.1,0.57209,0.00019,21.68401]
[1779946551322,38.05,72853.33,0.1,0.57256,0.00019,21.68002]
[1779946552168,38.05,72849.29,0.1,0.5718,0.00019,21.68639]
[1779946552768,38.05,72843.91,0.1,0.5708,0.00019,21.69476]
[1779946554230,38.05,72843.91,0.1,0.5708,0.00019,21.69476]
[1779946561297,38.04,72840.29,0.1,0.57013,0.00019,21.70022]
[1779946561471,38.04,72841.73,0.1,0.5704,0.00019,21.69799]
[1779946562174,38.04,72841.73,0.1,0.5704,0.00019,21.69799]
[1779946562183,38.04,72849.2,0.1,0.5718,0.00019,21.68639]
[1779946565733,38.04,72850.66,0.1,0.57207,0.00019,21.68408]
[1779946566966,38.04,72850.74,0.1,0.57209,0.00019,21.68394]
[1779946567873,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946568775,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946568790,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946568814,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946568832,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946568877,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946568938,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946568956,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946568967,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946568980,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946569000,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946569031,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946569090,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946569172,38.04,72843.69,0.1,0.57078,0.00019,21.69493]
[1779946569781,38.04,72846.48,0.1,0.5713,0.00019,21.6906]
[1779946569892,38.04,72842.04,0.1,0.57047,0.00019,21.69745]
[1779946571824,38.03,72844.62,0.1,0.57095,0.00019,21.69346]
[1779946573739,38.03,72842.27,0.1,0.57052,0.00019,21.69706]
[1779946573838,38.03,72842.27,0.1,0.57052,0.00019,21.69706]
[1779946573848,38.03,72842.27,0.1,0.57052,0.00019,21.69706]
[1779946573927,38.03,72827.58,0.1,0.56777,0.00019,21.71911]
[1779946575651,38.03,72824.19,0.1,0.56714,0.00019,21.72404]
[1779946575760,38.03,72824.19,0.1,0.56714,0.00019,21.72404]
[1779946576234,38.03,72824.19,0.1,0.56714,0.00019,21.72404]
[1779946576277,38.03,72825.12,0.1,0.56731,0.00019,21.72269]
[1779946577005,38.03,72825.12,0.1,0.56731,0.00019,21.72269]
[1779946581706,38.03,72820.12,0.1,0.56638,0.00019,21.72989]
[1779946584306,38.03,72820.2,0.1,0.56639,0.00019,21.72977]
[1779946585789,38.03,72821.39,0.1,0.56661,0.00019,21.72807]
[1779946586011,38.03,72831.92,0.1,0.56858,0.00019,21.71267]
[1779946587018,38.03,72835.89,0.1,0.56933,0.00019,21.70671]
[1779946587421,38.03,72835.89,0.1,0.56933,0.00019,21.70671]
[1779946591170,38.03,72838.64,0.1,0.56985,0.00019,21.70251]
[1779946591705,38.03,72839.54,0.1,0.57003,0.00019,21.69744]
[1779946592054,38.02,72832.95,0.1,0.56879,0.00019,21.70737]
[1779946597090,38.02,72831.93,0.1,0.56861,0.00019,21.70884]
[1779946600601,38.02,72831.29,0.1,0.56849,0.00019,21.70977]
[1779946601941,38.02,72831.18,0.1,0.56847,0.00019,21.70992]
[1779946605146,38.02,72824.28,0.1,0.56718,0.00019,21.72003]
[1779946607160,38.02,72829.77,0.1,0.56821,0.00019,21.71197]
[1779946609171,38.01,72833.27,0.1,0.56887,0.00019,21.70676]
[1779946609209,38.01,72833.27,0.1,0.56887,0.00019,21.70676]
[1779946609231,38.01,72833.27,0.1,0.56887,0.00019,21.70676]
[1779946609395,38.01,72833.27,0.1,0.56887,0.00019,21.70676]
[1779946609584,38.01,72836.69,0.1,0.56951,0.00019,21.7016]
[1779946610171,38.01,72836.69,0.1,0.56951,0.00019,21.7016]
[1779946610182,38.01,72847.58,0.1,0.57155,0.00019,21.68484]
[1779946612198,38.01,72848.87,0.1,0.57179,0.00019,21.6828]
[1779946613202,38.01,72848.87,0.1,0.57179,0.00019,21.6828]
[1779946617233,38.01,72853.45,0.1,0.57265,0.00019,21.67552]
[1779946620254,38.01,72857.34,0.1,0.57338,0.00019,21.66926]
[1779946625289,38.0,72856.73,0.1,0.57327,0.00019,21.67019]
[1779946628707,38.0,72857.22,0.1,0.57336,0.00019,21.66938]
[1779946632709,38.0,72860.61,0.1,0.574,0.00019,21.66386]
[1779946633217,38.0,72860.61,0.1,0.574,0.00019,21.66386]
[1779946639387,38.0,72860.33,0.1,0.57395,0.00019,21.66427]
[1779946641776,38.0,72860.29,0.1,0.57395,0.00019,21.66433]
[1779946641817,38.0,72860.29,0.1,0.57395,0.00019,21.66433]
[1779946641854,38.0,72860.29,0.1,0.57395,0.00019,21.66433]
[1779946641872,38.0,72860.29,0.1,0.57395,0.00019,21.66433]
[1779946641996,38.0,72860.29,0.1,0.57395,0.00019,21.66433]
[1779946642291,38.0,72860.29,0.1,0.57395,0.00019,21.66433]
[1779946642408,38.0,72875.9,0.1,0.57686,0.00019,21.63836]
[1779946642475,38.0,72875.9,0.1,0.57686,0.00019,21.63836]
[1779946643415,38.0,72881.18,0.1,0.57784,0.00019,21.6293]
[1779946644502,38.0,72880.28,0.1,0.57768,0.00019,21.63083]
[1779946644511,38.0,72880.28,0.1,0.57768,0.00019,21.63083]
[1779946644534,38.0,72880.28,0.1,0.57768,0.00019,21.63083]
[1779946645429,38.0,72875.88,0.1,0.57686,0.00019,21.63836]
[1779946651390,37.99,72874.38,0.1,0.57658,0.00019,21.64087]
[1779946651472,37.99,72873.71,0.1,0.57647,0.00019,21.63829]
[1779946653860,37.99,72872.96,0.1,0.57633,0.00019,21.63955]
[1779946653906,37.99,72872.96,0.1,0.57633,0.00019,21.63955]
[1779946654243,37.99,72872.96,0.1,0.57633,0.00019,21.63955]
[1779946654493,37.99,72862.03,0.1,0.57429,0.00019,21.6577]
[1779946656507,37.99,72860.55,0.1,0.57401,0.00019,21.66012]
[1779946661724,37.99,72860.29,0.1,0.57397,0.00019,21.66054]
[1779946664240,37.99,72858.07,0.1,0.57355,0.00019,21.66414]
[1779946664248,37.99,72858.07,0.1,0.57355,0.00019,21.66414]
[1779946664370,37.99,72858.07,0.1,0.57355,0.00019,21.66414]
[1779946664507,37.99,72858.35,0.1,0.5736,0.00019,21.66369]
[1779946665322,37.99,72858.35,0.1,0.5736,0.00019,21.66369]
[1779946665349,37.99,72864.6,0.1,0.57477,0.00019,21.65348]
[1779946665572,37.99,72869.69,0.1,0.57572,0.00019,21.64503]
[1779946667586,37.99,72875.02,0.1,0.57672,0.00019,21.63604]
[1779946672621,37.99,72875.69,0.1,0.57684,0.00019,21.63491]
[1779946673749,37.99,72875.69,0.1,0.57684,0.00019,21.63491]
[1779946673819,37.99,72875.16,0.1,0.57674,0.00019,21.63581]
[1779946679670,37.99,72875.58,0.1,0.57682,0.00019,21.63512]
[1779946684384,37.99,72875.0,0.1,0.57671,0.00019,21.63612]
[1779946684398,37.99,72875.0,0.1,0.57671,0.00019,21.63612]
[1779946684485,37.99,72875.24,0.1,0.57675,0.00019,21.63572]
[1779946686063,37.99,72875.45,0.1,0.57679,0.00019,21.63536]
[1779946686137,38.0,72875.49,0.1,0.5768,0.00019,21.6353]
[1779946689860,38.0,72875.78,0.1,0.57685,0.00019,21.63482]
[1779946690112,38.0,72875.78,0.1,0.57685,0.00019,21.63482]
[1779946690291,38.0,72875.78,0.1,0.57685,0.00019,21.63482]
[1779946690496,38.0,72875.78,0.1,0.57685,0.00019,21.63482]
[1779946690520,38.0,72875.78,0.1,0.57685,0.00019,21.63482]
[1779946690390,38.0,72875.7,0.1,0.57684,0.00019,21.63495]
[1779946690692,38.0,72875.7,0.1,0.57684,0.00019,21.63495]
[1779946690804,38.0,72875.7,0.1,0.57684,0.00019,21.63495]
[1779946690920,38.0,72875.7,0.1,0.57684,0.00019,21.63495]
[1779946690927,38.0,72875.7,0.1,0.57684,0.00019,21.63495]
[1779946691007,38.0,72875.7,0.1,0.57684,0.00019,21.63495]
[1779946691050,38.0,72875.7,0.1,0.57684,0.00019,21.63495]
[1779946691167,38.0,72875.7,0.1,0.57684,0.00019,21.63495]
[1779946691489,38.0,72875.7,0.1,0.57684,0.00019,21.63495]
[1779946691254,37.99,72894.19,0.1,0.58028,0.00019,21.60269]
[1779946692267,37.99,72894.19,0.1,0.58028,0.00019,21.60269]
[1779946692327,37.99,72902.53,0.1,0.58184,0.00019,21.5876]
[1779946693501,37.99,72902.53,0.1,0.58184,0.00019,21.5876]
[1779946694226,37.99,72902.61,0.1,0.58185,0.00019,21.58746]
[1779946694847,37.99,72901.58,0.1,0.58166,0.00019,21.5893]
[1779946700829,37.99,72903.24,0.1,0.58198,0.00019,21.58616]
[1779946701836,37.99,72898.91,0.1,0.58118,0.00019,21.59402]
[1779946705995,37.98,72898.07,0.1,0.58102,0.00019,21.5955]
[1779946706001,37.98,72898.07,0.1,0.58102,0.00019,21.5955]
[1779946706322,37.98,72898.07,0.1,0.58102,0.00019,21.5955]
[1779946706871,37.98,72888.23,0.1,0.5792,0.00019,21.61301]
[1779946707583,37.98,72888.23,0.1,0.5792,0.00019,21.61301]
[1779946707878,37.98,72883.1,0.1,0.57824,0.00019,21.62193]
[1779946712913,37.98,72881.87,0.1,0.57803,0.00019,21.6203]
[1779946717948,37.97,72879.08,0.1,0.57752,0.00019,21.62504]
[1779946722983,37.97,72879.04,0.1,0.57751,0.00019,21.62515]
[1779946728018,37.98,72879.11,0.1,0.57752,0.00019,21.62508]
[1779946734072,37.98,72879.32,0.1,0.57755,0.00019,21.62477]
[1779946739107,37.98,72878.17,0.1,0.57733,0.00019,21.62678]
[1779946744142,37.98,72879.78,0.1,0.57763,0.00019,21.62405]
[1779946749183,37.98,72879.66,0.1,0.5776,0.00019,21.62429]
[1779946754214,37.98,72880.95,0.1,0.57785,0.00019,21.62206]
[1779946759088,37.98,72879.97,0.1,0.57766,0.00019,21.62375]
[1779946759249,37.98,72882.0,0.1,0.57804,0.00019,21.62024]
[1779946762520,37.98,72882.06,0.1,0.57805,0.00019,21.62013]
[1779946762757,37.98,72882.18,0.1,0.57808,0.00019,21.61992]
[1779946762762,37.98,72882.18,0.1,0.57808,0.00019,21.61992]
[1779946763277,37.98,72890.4,0.1,0.57961,0.00019,21.60553]
[1779946765419,37.98,72893.63,0.1,0.58021,0.00019,21.59978]
[1779946772340,37.98,72895.14,0.1,0.58051,0.00019,21.59333]
[1779946774993,37.98,72895.17,0.1,0.58051,0.00019,21.59326]
[1779946776233,37.98,72898.22,0.1,0.58108,0.00019,21.58776]
[1779946776368,37.98,72906.73,0.1,0.58267,0.00019,21.57218]
[1779946781404,37.97,72910.41,0.1,0.58336,0.00019,21.56522]
[1779946784853,37.97,72910.98,0.1,0.58347,0.00019,21.56407]
[1779946790467,37.96,72912.24,0.1,0.58372,0.00019,21.56154]
[1779946795502,37.96,72911.7,0.1,0.58363,0.00019,21.56242]
[1779946796851,37.96,72911.3,0.1,0.58356,0.00019,21.56315]
[1779946802551,37.95,72911.09,0.1,0.58353,0.00019,21.56338]
[1779946804953,37.95,72910.91,0.1,0.58351,0.00019,21.56367]
[1779946804964,37.95,72910.91,0.1,0.58351,0.00019,21.56367]
[1779946805231,37.95,72910.91,0.1,0.58351,0.00019,21.56367]
[1779946807416,37.94,72913.27,0.1,0.58395,0.00019,21.55918]
[1779946811451,37.94,72913.7,0.1,0.58404,0.00019,21.55826]
[1779946811825,37.94,72914.69,0.1,0.58423,0.00019,21.55636]
[1779946812474,37.94,72914.69,0.1,0.58423,0.00019,21.55636]
[1779946812621,37.94,72921.95,0.1,0.58558,0.00019,21.54248]
[1779946813074,37.94,72921.95,0.1,0.58558,0.00019,21.54248]
[1779946815657,37.93,72919.24,0.1,0.58508,0.00019,21.54764]
[1779946817767,37.93,72918.8,0.1,0.585,0.00019,21.54844]
[1779946818045,37.93,72918.8,0.1,0.585,0.00019,21.54844]
[1779946823665,37.93,72918.3,0.1,0.58492,0.00019,21.54926]
[1779946824264,37.93,72918.3,0.1,0.58492,0.00019,21.54926]
[1779946824306,37.93,72918.3,0.1,0.58492,0.00019,21.54926]
[1779946824468,37.93,72918.3,0.1,0.58492,0.00019,21.54926]
[1779946824483,37.92,72917.39,0.1,0.58475,0.00019,21.55096]
[1779946825316,37.92,72923.33,0.1,0.58586,0.00019,21.53956]
[1779946826721,37.92,72928.2,0.1,0.58677,0.00019,21.53001]
[1779946828769,37.92,72926.91,0.1,0.58653,0.00019,21.53249]
[1779946828779,37.92,72926.91,0.1,0.58653,0.00019,21.53249]
[1779946828851,37.92,72926.91,0.1,0.58653,0.00019,21.53249]
[1779946828927,37.92,72926.91,0.1,0.58653,0.00019,21.53249]
[1779946829007,37.92,72926.49,0.1,0.58646,0.00019,21.53326]
[1779946829742,37.92,72914.44,0.1,0.58422,0.00019,21.55639]
[1779946831375,37.92,72914.44,0.1,0.58422,0.00019,21.55639]
[1779946831413,37.92,72912.4,0.1,0.58385,0.00019,21.55648]
[1779946832763,37.91,72916.58,0.1,0.58463,0.00019,21.54855]
[1779946837802,37.91,72916.82,0.1,0.58469,0.00019,21.54799]
[1779946842838,37.91,72917.92,0.1,0.5849,0.00019,21.54579]
[1779946845908,37.9,72918.96,0.1,0.5851,0.00019,21.54376]
[1779946847807,37.9,72918.82,0.1,0.58507,0.00019,21.54399]
[1779946847816,37.9,72918.82,0.1,0.58507,0.00019,21.54399]
[1779946853168,37.9,72914.34,0.1,0.58425,0.00019,21.55242]
[1779946856514,37.89,72916.87,0.1,0.58472,0.00019,21.54755]
[1779946861971,37.89,72915.1,0.1,0.58441,0.00019,21.55078]
[1779946864956,37.89,72915.03,0.1,0.5844,0.00019,21.55088]
[1779946866043,37.89,72915.03,0.1,0.5844,0.00019,21.55086]
[1779946872474,37.88,72915.37,0.1,0.58447,0.00019,21.55009]
[1779946873014,37.88,72915.44,0.1,0.58449,0.00019,21.54992]
[1779946878932,37.88,72918.84,0.1,0.58513,0.00019,21.54337]
[1779946880546,37.87,72918.7,0.1,0.5851,0.00019,21.5436]
[1779946886141,37.87,72917.57,0.1,0.5849,0.00019,21.54565]
[1779946889299,37.87,72917.75,0.1,0.58494,0.00019,21.54529]
[1779946897111,37.87,72918.0,0.1,0.585,0.00019,21.54103]
[1779946898607,37.86,72917.36,0.1,0.58489,0.00019,21.54216]
[1779946900240,37.86,72907.78,0.1,0.58311,0.00019,21.56022]
[1779946906282,37.85,72907.57,0.1,0.58308,0.00019,21.56047]
[1779946910701,37.85,72907.4,0.1,0.58306,0.00019,21.56072]
[1779946910310,37.85,72902.79,0.1,0.5822,0.00019,21.56925]
[1779946910880,37.85,72902.79,0.1,0.5822,0.00019,21.56925]
[1779946910911,37.85,72902.79,0.1,0.5822,0.00019,21.56925]
[1779946911400,37.85,72902.79,0.1,0.5822,0.00019,21.56925]
[1779946911426,37.85,72897.14,0.1,0.58114,0.00019,21.57956]
[1779946913536,37.85,72895.68,0.1,0.58087,0.00019,21.58221]
[1779946917484,37.85,72895.72,0.1,0.58088,0.00019,21.58213]
[1779946919095,37.85,72898.09,0.1,0.58132,0.00019,21.57781]
[1779946924410,37.84,72899.38,0.1,0.58157,0.00019,21.57539]
[1779946925965,37.84,72898.58,0.1,0.58142,0.00019,21.57684]
[1779946926424,37.84,72902.81,0.1,0.58221,0.00019,21.56907]
[1779946931459,37.84,72905.01,0.1,0.58263,0.00019,21.56492]
[1779946934133,37.84,72905.0,0.1,0.58263,0.00019,21.56491]
[1779946937501,37.83,72910.1,0.1,0.58359,0.00019,21.55532]
[1779946939515,37.83,72906.33,0.1,0.58289,0.00019,21.56234]
[1779946944550,37.83,72904.46,0.1,0.58254,0.00019,21.56582]
[1779946949585,37.83,72905.56,0.1,0.58275,0.00019,21.56372]
[1779946957647,37.83,72906.8,0.1,0.583,0.00019,21.5576]
[1779946962317,37.82,72909.34,0.1,0.58348,0.00019,21.5528]
[1779946968724,37.82,72913.81,0.1,0.58433,0.00019,21.54421]
[1779946973759,37.81,72914.49,0.1,0.58446,0.00019,21.54281]
[1779946975718,37.81,72914.49,0.1,0.58446,0.00019,21.54281]
[1779946977787,37.81,72907.54,0.1,0.58317,0.00019,21.55585]
[1779946979113,37.81,72906.01,0.1,0.58289,0.00019,21.5587]
[1779946982743,37.81,72905.35,0.1,0.58276,0.00019,21.55991]
[1779946982871,37.81,72905.09,0.1,0.58272,0.00019,21.56037]
[1779946983283,37.81,72905.09,0.1,0.58272,0.00019,21.56037]
[1779946983857,37.81,72896.95,0.1,0.58119,0.00019,21.57536]
[1779946986208,37.81,72896.99,0.1,0.5812,0.00019,21.57529]
[1779946993823,37.81,72897.16,0.1,0.58123,0.00019,21.57498]
[1779946993830,37.81,72894.38,0.1,0.58071,0.00019,21.58003]
[1779946993927,37.81,72889.48,0.1,0.5798,0.00019,21.58884]
[1779946995638,37.81,72889.48,0.1,0.5798,0.00019,21.58884]
[1779946998090,37.81,72889.23,0.1,0.57975,0.00019,21.58927]
[1779947006011,37.8,72888.94,0.1,0.5797,0.00019,21.58972]
[1779947012053,37.8,72889.52,0.1,0.57983,0.00019,21.58493]
[1779947013853,37.8,72889.37,0.1,0.5798,0.00019,21.58519]
[1779947016210,37.8,72889.17,0.1,0.57976,0.00019,21.58554]
[1779947017946,37.8,72889.36,0.1,0.5798,0.00019,21.58518]
[1779947017968,37.8,72889.36,0.1,0.5798,0.00019,21.58518]
[1779947018032,37.8,72889.36,0.1,0.5798,0.00019,21.58518]
[1779947018094,37.8,72889.36,0.1,0.5798,0.00019,21.58518]
[1779947018218,37.8,72889.36,0.1,0.5798,0.00019,21.58518]
[1779947019768,37.8,72891.3,0.1,0.58017,0.00019,21.5817]
[1779947019819,37.8,72896.08,0.1,0.58106,0.00019,21.57305]
[1779947019895,37.8,72896.08,0.1,0.58106,0.00019,21.57305]
[1779947021846,37.8,72895.07,0.1,0.58087,0.00019,21.57489]
[1779947022712,37.8,72896.06,0.1,0.58106,0.00019,21.57309]
[1779947028165,37.8,72894.6,0.1,0.58079,0.00019,21.57572]
[1779947030462,37.8,72894.53,0.1,0.58077,0.00019,21.57584]
[1779947032193,37.79,72888.65,0.1,0.57967,0.00019,21.5864]
[1779947033809,37.79,72888.65,0.1,0.57967,0.00019,21.5864]
[1779947043270,37.79,72887.75,0.1,0.57951,0.00019,21.58791]
[1779947049127,37.79,72886.5,0.1,0.57928,0.00019,21.5901]
[1779947053035,37.79,72886.81,0.1,0.57934,0.00019,21.58954]
[1779947053288,37.79,72886.81,0.1,0.57934,0.00019,21.58954]
[1779947053290,37.79,72886.81,0.1,0.57934,0.00019,21.58954]
[1779947053356,37.79,72886.81,0.1,0.57934,0.00019,21.58954]
[1779947053873,37.79,72886.81,0.1,0.57934,0.00019,21.58954]
[1779947054099,37.79,72888.57,0.1,0.57967,0.00019,21.58637]
[1779947054349,37.79,72896.07,0.1,0.58108,0.00019,21.57285]
[1779947058449,37.79,72897.0,0.1,0.58125,0.00019,21.57115]
[1779947059384,37.79,72901.52,0.1,0.5821,0.00019,21.56285]
[1779947065426,37.79,72901.04,0.1,0.58201,0.00019,21.56375]
[1779947065905,37.79,72901.04,0.1,0.58201,0.00019,21.56375]
[1779947069710,37.79,72899.71,0.1,0.58176,0.00019,21.56621]
[1779947074982,37.79,72899.19,0.1,0.58167,0.00019,21.56346]
[1779947076406,37.79,72899.4,0.1,0.58171,0.00019,21.56308]
[1779947081541,37.79,72899.05,0.1,0.58164,0.00019,21.56373]
[1779947083326,37.79,72898.11,0.1,0.58147,0.00019,21.56546]
[1779947086576,37.79,72907.9,0.1,0.5833,0.00019,21.54732]
[1779947088171,37.79,72908.98,0.1,0.5835,0.00019,21.5453]
[1779947093625,37.79,72909.76,0.1,0.58365,0.00019,21.54377]
[1779947098660,37.78,72911.89,0.1,0.58406,0.00019,21.53968]
[1779947099110,37.78,72911.89,0.1,0.58406,0.00019,21.53968]
[1779947101075,37.78,72915.91,0.1,0.58481,0.00019,21.53199]
[1779947101320,37.78,72915.91,0.1,0.58481,0.00019,21.53199]
[1779947101386,37.78,72915.91,0.1,0.58481,0.00019,21.53199]
[1779947101681,37.78,72920.56,0.1,0.58568,0.00019,21.52301]
[1779947102138,37.78,72920.56,0.1,0.58568,0.00019,21.52301]
[1779947102233,37.78,72920.56,0.1,0.58568,0.00019,21.52301]
[1779947103243,37.78,72920.5,0.1,0.58567,0.00019,21.52311]
[1779947108011,37.78,72921.26,0.1,0.58582,0.00019,21.52157]
[1779947109716,37.78,72921.33,0.1,0.58583,0.00019,21.5214]
[1779947112243,37.77,72920.6,0.1,0.5857,0.00019,21.52277]
[1779947117792,37.77,72921.18,0.1,0.58582,0.00019,21.52154]
[1779947120148,37.77,72921.2,0.1,0.58582,0.00019,21.52146]
[1779947120205,37.77,72921.2,0.1,0.58582,0.00019,21.52146]
[1779947120214,37.77,72921.2,0.1,0.58582,0.00019,21.52146]
[1779947120457,37.77,72921.2,0.1,0.58582,0.00019,21.52146]
[1779947120819,37.77,72937.21,0.1,0.58881,0.00019,21.48977]
[1779947121336,37.77,72937.21,0.1,0.58881,0.00019,21.48977]
[1779947121368,37.77,72937.21,0.1,0.58881,0.00019,21.48977]
[1779947121546,37.77,72937.21,0.1,0.58881,0.00019,21.48977]
[1779947121822,37.77,72931.34,0.1,0.58772,0.00019,21.50151]
[1779947122150,37.77,72931.34,0.1,0.58772,0.00019,21.50151]
[1779947122829,37.77,72925.84,0.1,0.58669,0.00019,21.51238]
[1779947124875,37.77,72920.6,0.1,0.58572,0.00019,21.52258]
[1779947124962,37.77,72920.6,0.1,0.58572,0.00019,21.52258]
[1779947125568,37.77,72920.6,0.1,0.58572,0.00019,21.52258]
[1779947128801,37.76,72918.56,0.1,0.58534,0.00019,21.52647]
[1779947128912,37.76,72918.56,0.1,0.58534,0.00019,21.52647]
[1779947129161,37.76,72919.77,0.1,0.58557,0.00019,21.52411]
[1779947129886,37.76,72919.77,0.1,0.58557,0.00019,21.52411]
[1779947129933,37.76,72933.98,0.1,0.58822,0.00019,21.49611]
[1779947130209,37.76,72933.98,0.1,0.58822,0.00019,21.49611]
[1779947130891,37.76,72934.99,0.1,0.58841,0.00019,21.49405]
[1779947131098,37.76,72934.99,0.1,0.58841,0.00019,21.49405]
[1779947131338,37.76,72934.99,0.1,0.58841,0.00019,21.49405]
[1779947131912,37.76,72934.99,0.1,0.58841,0.00019,21.49405]
[1779947131898,37.76,72936.3,0.1,0.58867,0.00019,21.48769]
[1779947132069,37.76,72936.3,0.1,0.58867,0.00019,21.48769]
[1779947132079,37.76,72936.3,0.1,0.58867,0.00019,21.48769]
[1779947132208,37.76,72936.3,0.1,0.58867,0.00019,21.48769]
[1779947132218,37.76,72936.3,0.1,0.58867,0.00019,21.48769]
[1779947132463,37.76,72936.3,0.1,0.58867,0.00019,21.48769]
[1779947132578,37.76,72936.3,0.1,0.58867,0.00019,21.48769]
[1779947132925,37.76,72936.3,0.1,0.58867,0.00019,21.48769]
[1779947132943,37.76,72940.38,0.1,0.58943,0.00019,21.47947]
[1779947133007,37.76,72940.38,0.1,0.58943,0.00019,21.47947]
[1779947133024,37.76,72940.38,0.1,0.58943,0.00019,21.47947]
[1779947133203,37.76,72940.38,0.1,0.58943,0.00019,21.47947]
[1779947133913,37.76,72932.72,0.1,0.588,0.00019,21.49491]
[1779947134062,37.76,72932.72,0.1,0.588,0.00019,21.49491]
[1779947135962,37.76,72933.4,0.1,0.58813,0.00019,21.49355]
[1779947136041,37.76,72930.79,0.1,0.58764,0.00019,21.49875]
[1779947136325,37.76,72930.79,0.1,0.58764,0.00019,21.49875]
[1779947137146,37.76,72928.6,0.1,0.58723,0.00019,21.50309]
[1779947137419,37.76,72928.6,0.1,0.58723,0.00019,21.50309]
[1779947137655,37.76,72928.6,0.1,0.58723,0.00019,21.50309]
[1779947138483,37.76,72925.08,0.1,0.58658,0.00019,21.51001]
[1779947139615,37.76,72925.47,0.1,0.58665,0.00019,21.50924]
[1779947139738,37.76,72925.47,0.1,0.58665,0.00019,21.50924]
[1779947140183,37.76,72925.26,0.1,0.58661,0.00019,21.50964]
[1779947144091,37.76,72924.52,0.1,0.58648,0.00019,21.51106]
[1779947146051,37.76,72924.45,0.1,0.58646,0.00019,21.51117]
[1779947146189,37.76,72924.45,0.1,0.58646,0.00019,21.51117]
[1779947147885,37.76,72924.35,0.1,0.58645,0.00019,21.51136]
[1779947149333,37.76,72919.55,0.1,0.58555,0.00019,21.52068]
[1779947149395,37.76,72919.55,0.1,0.58555,0.00019,21.52068]
[1779947156068,37.75,72918.12,0.1,0.58529,0.00019,21.52331]
[1779947160606,37.75,72917.59,0.1,0.5852,0.00019,21.52428]
[1779947161231,37.75,72917.38,0.1,0.58516,0.00019,21.52467]
[1779947163117,37.75,72917.47,0.1,0.58518,0.00019,21.52446]
[1779947164577,37.75,72917.52,0.1,0.58519,0.00019,21.52435]
[1779947165847,37.74,72917.29,0.1,0.58515,0.00019,21.52478]
[1779947165944,37.74,72911.29,0.1,0.58403,0.00019,21.53622]
[1779947166347,37.74,72911.29,0.1,0.58403,0.00019,21.53622]
[1779947170305,37.74,72907.81,0.1,0.58338,0.00019,21.54276]
[1779947172735,37.74,72907.76,0.1,0.58337,0.00019,21.54283]
[1779947173276,37.74,72906.34,0.1,0.58311,0.00019,21.54548]
[1779947173751,37.74,72906.34,0.1,0.58311,0.00019,21.54548]
[1779947174091,37.74,72905.13,0.1,0.58288,0.00019,21.54773]
[1779947176582,37.74,72904.84,0.1,0.58283,0.00019,21.54826]
[1779947178428,37.74,72904.76,0.1,0.58282,0.00019,21.5484]
[1779947178464,37.74,72904.76,0.1,0.58282,0.00019,21.5484]
[1779947179229,37.74,72900.22,0.1,0.58197,0.00019,21.55681]
[1779947180428,37.74,72900.22,0.1,0.58197,0.00019,21.55681]
[1779947180466,37.74,72900.22,0.1,0.58197,0.00019,21.55681]
[1779947180678,37.74,72900.22,0.1,0.58197,0.00019,21.55681]
[1779947181254,37.74,72898.5,0.1,0.58165,0.00019,21.55998]
[1779947181355,37.74,72890.46,0.1,0.58014,0.00019,21.57459]
[1779947186000,37.74,72886.28,0.1,0.57935,0.00019,21.58206]
[1779947191313,37.74,72886.32,0.1,0.57937,0.00019,21.57827]
[1779947192509,37.74,72886.32,0.1,0.57937,0.00019,21.57827]
[1779947198362,37.73,72884.74,0.1,0.57909,0.00019,21.58099]
[1779947204404,37.73,72884.89,0.1,0.57912,0.00019,21.58069]
[1779947207825,37.73,72884.79,0.1,0.5791,0.00019,21.58086]
[1779947207858,37.73,72883.39,0.1,0.57884,0.00019,21.58333]
[1779947210200,37.73,72881.0,0.1,0.57839,0.00019,21.58753]
[1779947212611,37.73,72880.32,0.1,0.57826,0.00019,21.5887]
[1779947212693,37.73,72880.32,0.1,0.57826,0.00019,21.5887]
[1779947216490,37.73,72885.41,0.1,0.57922,0.00019,21.57969]
[1779947221525,37.73,72885.69,0.1,0.57927,0.00019,21.57918]
[1779947222554,37.73,72885.69,0.1,0.57927,0.00019,21.57918]
[1779947223171,37.72,72885.72,0.1,0.57928,0.00019,21.57913]
[1779947223363,37.72,72885.72,0.1,0.57928,0.00019,21.57913]
[1779947223702,37.72,72885.72,0.1,0.57928,0.00019,21.57913]
[1779947224010,37.72,72885.72,0.1,0.57928,0.00019,21.57913]
[1779947223738,37.72,72894.16,0.1,0.58087,0.00019,21.56395]
[1779947224079,37.72,72894.16,0.1,0.58087,0.00019,21.56395]
[1779947224546,37.72,72899.26,0.1,0.58182,0.00019,21.55462]
[1779947225675,37.72,72899.26,0.1,0.58182,0.00019,21.55462]
[1779947228065,37.73,72899.29,0.1,0.58183,0.00019,21.55459]
[1779947233120,37.73,72896.77,0.1,0.58135,0.00019,21.55925]
[1779947233206,37.73,72896.77,0.1,0.58135,0.00019,21.55925]
[1779947233826,37.73,72896.77,0.1,0.58135,0.00019,21.55925]
[1779947233864,37.73,72896.77,0.1,0.58135,0.00019,21.55925]
[1779947233982,37.73,72896.77,0.1,0.58135,0.00019,21.55925]
[1779947234213,37.73,72897.85,0.1,0.58155,0.00019,21.55728]
[1779947239688,37.73,72892.56,0.1,0.58056,0.00019,21.56693]
[1779947240172,37.73,72892.67,0.1,0.58058,0.00019,21.56673]
[1779947243368,37.73,72896.68,0.1,0.58133,0.00019,21.55944]
[1779947245945,37.73,72894.84,0.1,0.58098,0.00019,21.56281]
[1779947246703,37.73,72887.03,0.1,0.57952,0.00019,21.5769]
[1779947249078,37.73,72885.65,0.1,0.57926,0.00019,21.57936]
[1779947253224,37.73,72886.05,0.1,0.57935,0.00019,21.57493]
[1779947254171,37.73,72889.24,0.1,0.57994,0.00019,21.56923]
[1779947260805,37.73,72893.86,0.1,0.58081,0.00019,21.56091]
[1779947265840,37.73,72895.61,0.1,0.58114,0.00019,21.55774]
[1779947271825,37.73,72895.99,0.1,0.58121,0.00019,21.55705]
[1779947271839,37.73,72895.99,0.1,0.58121,0.00019,21.55705]
[1779947272309,37.73,72899.24,0.1,0.58182,0.00019,21.55108]
[1779947273034,37.73,72899.24,0.1,0.58182,0.00019,21.55108]
[1779947273027,37.73,72909.0,0.1,0.58365,0.00019,21.53287]
[1779947273979,37.73,72909.0,0.1,0.58365,0.00019,21.53287]
[1779947274220,37.73,72907.87,0.1,0.58344,0.00019,21.53498]
[1779947275059,37.73,72907.87,0.1,0.58344,0.00019,21.53498]
[1779947275111,37.73,72907.87,0.1,0.58344,0.00019,21.53498]
[1779947275397,37.73,72907.66,0.1,0.5834,0.00019,21.53537]
[1779947275411,37.73,72907.66,0.1,0.5834,0.00019,21.53537]
[1779947275494,37.73,72907.66,0.1,0.5834,0.00019,21.53537]
[1779947275687,37.73,72907.66,0.1,0.5834,0.00019,21.53537]
[1779947275972,37.73,72907.66,0.1,0.5834,0.00019,21.53537]
[1779947276026,37.73,72872.35,0.1,0.57677,0.00019,21.59888]
[1779947276296,37.73,72872.35,0.1,0.57677,0.00019,21.59888]
[1779947276906,37.73,72872.35,0.1,0.57677,0.00019,21.59888]
[1779947276920,37.73,72869.15,0.1,0.57616,0.00019,21.60435]
[1779947278162,37.73,72869.67,0.1,0.57626,0.00019,21.60348]
[1779947278273,37.73,72869.67,0.1,0.57626,0.00019,21.60348]
[1779947284484,37.74,72869.4,0.1,0.5762,0.00019,21.60401]
[1779947284486,37.74,72869.4,0.1,0.5762,0.00019,21.60401]
[1779947284507,37.74,72869.4,0.1,0.5762,0.00019,21.60401]
[1779947284530,37.74,72869.4,0.1,0.5762,0.00019,21.60401]
[1779947284723,37.74,72869.4,0.1,0.5762,0.00019,21.60401]
[1779947284851,37.74,72869.4,0.1,0.5762,0.00019,21.60401]
[1779947284976,37.74,72863.45,0.1,0.57508,0.00019,21.61406]
[1779947285576,37.74,72863.45,0.1,0.57508,0.00019,21.61406]
[1779947285765,37.74,72863.45,0.1,0.57508,0.00019,21.61406]
[1779947285810,37.74,72863.45,0.1,0.57508,0.00019,21.61406]
[1779947286369,37.74,72860.11,0.1,0.57445,0.00019,21.61961]
[1779947287997,37.74,72852.98,0.1,0.57311,0.00019,21.6313]
[1779947288201,37.74,72852.98,0.1,0.57311,0.00019,21.6313]
[1779947288477,37.74,72852.98,0.1,0.57311,0.00019,21.6313]
[1779947295046,37.74,72854.29,0.1,0.57335,0.00019,21.62922]
[1779947299000,37.74,72854.5,0.1,0.57338,0.00019,21.6289]
[1779947299014,37.74,72854.5,0.1,0.57338,0.00019,21.6289]
[1779947299126,37.74,72854.5,0.1,0.57338,0.00019,21.6289]
[1779947299356,37.74,72856.16,0.1,0.5737,0.00019,21.6262]
[1779947299894,37.74,72856.16,0.1,0.5737,0.00019,21.6262]
[1779947301134,37.74,72856.93,0.1,0.57384,0.00019,21.62495]
[1779947301563,37.75,72857.23,0.1,0.5739,0.00019,21.62446]
[1779947302245,37.75,72857.14,0.1,0.57388,0.00019,21.62461]
[1779947305116,37.75,72851.74,0.1,0.57286,0.00019,21.63339]
[1779947305171,37.75,72851.74,0.1,0.57286,0.00019,21.63339]
[1779947307448,37.75,72850.37,0.1,0.5726,0.00019,21.63559]
[1779947308285,37.75,72850.37,0.1,0.5726,0.00019,21.63559]
[1779947311482,37.75,72850.44,0.1,0.57263,0.00019,21.63179]
[1779947311991,37.75,72850.44,0.1,0.57263,0.00019,21.63179]
[1779947312100,37.75,72850.44,0.1,0.57263,0.00019,21.63179]
[1779947312553,37.75,72850.44,0.1,0.57263,0.00019,21.63179]
[1779947312635,37.75,72835.68,0.1,0.56984,0.00019,21.65497]
[1779947313172,37.75,72831.87,0.1,0.56912,0.00019,21.66077]
[1779947315278,37.75,72831.45,0.1,0.56904,0.00019,21.66141]
[1779947317405,37.75,72831.08,0.1,0.56897,0.00019,21.66197]
[1779947317483,37.75,72831.08,0.1,0.56897,0.00019,21.66197]
[1779947317526,37.75,72831.08,0.1,0.56897,0.00019,21.66197]
[1779947321231,37.74,72824.09,0.1,0.56766,0.00019,21.67237]
[1779947326415,37.74,72822.63,0.1,0.56739,0.00019,21.67448]
[1779947327546,37.74,72822.38,0.1,0.56734,0.00019,21.67483]
[1779947327565,37.74,72819.03,0.1,0.56671,0.00019,21.67972]
[1779947330200,37.73,72815.51,0.1,0.56605,0.00019,21.68476]
[1779947330294,37.73,72815.37,0.1,0.56603,0.00019,21.68494]
[1779947336336,37.73,72815.63,0.1,0.56608,0.00019,21.68447]
[1779947341372,37.72,72817.28,0.1,0.5664,0.00019,21.68201]
[1779947345400,37.72,72812.77,0.1,0.56556,0.00019,21.68843]
[1779947348653,37.71,72814.47,0.1,0.56588,0.00019,21.68597]
[1779947348867,37.71,72814.47,0.1,0.56588,0.00019,21.68597]
[1779947353610,37.71,72815.42,0.1,0.56607,0.00019,21.68454]
[1779947353711,37.71,72814.18,0.1,0.56584,0.00019,21.6863]
[1779947354766,37.71,72814.18,0.1,0.56584,0.00019,21.6863]
[1779947354902,37.71,72814.18,0.1,0.56584,0.00019,21.6863]
[1779947354988,37.71,72814.18,0.1,0.56584,0.00019,21.6863]
[1779947355104,37.71,72814.18,0.1,0.56584,0.00019,21.6863]
[1779947355147,37.7,72814.25,0.1,0.56585,0.00019,21.68617]
[1779947355258,37.7,72814.25,0.1,0.56585,0.00019,21.68617]
[1779947355471,37.7,72798.7,0.1,0.56291,0.00019,21.70786]
[1779947356363,37.7,72798.7,0.1,0.56291,0.00019,21.70786]
[1779947356478,37.7,72794.97,0.1,0.5622,0.00019,21.71288]
[1779947359041,37.7,72791.69,0.1,0.56158,0.00019,21.71724]
[1779947359117,37.7,72791.69,0.1,0.56158,0.00019,21.71724]
[1779947359149,37.7,72791.69,0.1,0.56158,0.00019,21.71724]
[1779947359184,37.7,72791.69,0.1,0.56158,0.00019,21.71724]
[1779947359284,37.7,72791.07,0.1,0.56146,0.00019,21.71805]
[1779947359350,37.7,72791.07,0.1,0.56146,0.00019,21.71805]
[1779947359366,37.7,72791.07,0.1,0.56146,0.00019,21.71805]
[1779947359369,37.7,72791.07,0.1,0.56146,0.00019,21.71805]
[1779947359477,37.7,72791.07,0.1,0.56146,0.00019,21.71805]
[1779947360109,37.7,72791.07,0.1,0.56146,0.00019,21.71805]
[1779947360137,37.7,72806.22,0.1,0.56434,0.00019,21.69749]
[1779947360989,37.7,72806.22,0.1,0.56434,0.00019,21.69749]
[1779947361192,37.7,72812.72,0.1,0.56557,0.00019,21.68831]
[1779947361251,37.7,72812.72,0.1,0.56557,0.00019,21.68831]
[1779947361857,37.7,72812.72,0.1,0.56557,0.00019,21.68831]
[1779947361886,37.7,72817.33,0.1,0.56644,0.00019,21.68168]
[1779947364534,37.7,72812.42,0.1,0.56552,0.00019,21.6887]
[1779947367964,37.69,72811.55,0.1,0.56536,0.00019,21.68989]
[1779947367972,37.69,72811.55,0.1,0.56536,0.00019,21.68989]
[1779947367987,37.69,72811.55,0.1,0.56536,0.00019,21.68989]
[1779947368002,37.69,72811.55,0.1,0.56536,0.00019,21.68989]
[1779947368150,37.69,72811.55,0.1,0.56536,0.00019,21.68989]
[1779947368185,37.69,72811.79,0.1,0.5654,0.00019,21.68953]
[1779947369121,37.69,72811.79,0.1,0.5654,0.00019,21.68953]
[1779947369216,37.69,72826.98,0.1,0.56828,0.00019,21.66736]
[1779947369665,37.69,72826.98,0.1,0.56828,0.00019,21.66736]
[1779947369967,37.69,72826.98,0.1,0.56828,0.00019,21.66736]
[1779947370006,37.69,72826.98,0.1,0.56828,0.00019,21.66736]
[1779947370068,37.69,72831.04,0.1,0.56905,0.00019,21.66125]
[1779947370709,37.69,72831.04,0.1,0.56905,0.00019,21.66125]
[1779947370764,37.69,72831.04,0.1,0.56905,0.00019,21.66125]
[1779947370769,37.69,72831.04,0.1,0.56905,0.00019,21.66125]
[1779947370769,37.69,72831.04,0.1,0.56905,0.00019,21.66125]
[1779947370817,37.69,72831.04,0.1,0.56905,0.00019,21.66125]
[1779947370832,37.69,72831.04,0.1,0.56905,0.00019,21.66125]
[1779947370924,37.69,72831.04,0.1,0.56905,0.00019,21.66125]
[1779947370990,37.69,72831.04,0.1,0.56905,0.00019,21.66125]
[1779947371034,37.69,72831.04,0.1,0.56905,0.00019,21.66125]
[1779947371064,37.69,72831.04,0.1,0.56905,0.00019,21.66125]
[1779947371137,37.69,72830.53,0.1,0.56896,0.00019,21.65834]
[1779947371328,37.69,72830.53,0.1,0.56896,0.00019,21.65834]
[1779947371339,37.69,72830.53,0.1,0.56896,0.00019,21.65834]
[1779947371545,37.69,72830.53,0.1,0.56896,0.00019,21.65834]
[1779947371746,37.69,72830.53,0.1,0.56896,0.00019,21.65834]
[1779947371935,37.69,72830.53,0.1,0.56896,0.00019,21.65834]
[1779947372037,37.69,72865.75,0.1,0.57561,0.00019,21.60201]
[1779947372412,37.69,72865.75,0.1,0.57561,0.00019,21.60201]
[1779947372501,37.69,72865.75,0.1,0.57561,0.00019,21.60201]
[1779947372759,37.69,72865.75,0.1,0.57561,0.00019,21.60201]
[1779947372791,37.69,72865.75,0.1,0.57561,0.00019,21.60201]
[1779947373172,37.69,72865.75,0.1,0.57561,0.00019,21.60201]
[1779947372805,37.69,72877.27,0.1,0.57778,0.00019,21.58228]
[1779947373272,37.69,72877.27,0.1,0.57778,0.00019,21.58228]
[1779947373419,37.69,72877.27,0.1,0.57778,0.00019,21.58228]
[1779947377026,37.7,72877.16,0.1,0.57775,0.00019,21.58254]
[1779947380959,37.7,72879.5,0.1,0.57819,0.00019,21.57851]
[1779947381060,37.7,72879.93,0.1,0.57827,0.00019,21.57777]
[1779947382525,37.7,72877.14,0.1,0.57774,0.00019,21.58264]
[1779947383196,37.7,72877.14,0.1,0.57774,0.00019,21.58264]
[1779947384802,37.7,72873.63,0.1,0.57708,0.00019,21.58874]
[1779947390731,37.7,72872.61,0.1,0.57689,0.00019,21.59048]
[1779947395296,37.7,72872.61,0.1,0.57689,0.00019,21.59046]
[1779947395310,37.7,72872.61,0.1,0.57689,0.00019,21.59046]
[1779947395766,37.7,72873.59,0.1,0.57708,0.00019,21.58876]
[1779947401155,37.7,72873.7,0.1,0.5771,0.00019,21.58855]
[1779947401217,37.7,72873.63,0.1,0.57709,0.00019,21.58866]
[1779947410873,37.69,72873.24,0.1,0.57702,0.00019,21.58928]
[1779947411294,37.69,72873.24,0.1,0.57702,0.00019,21.58928]
[1779947411880,37.69,72873.67,0.1,0.5771,0.00019,21.58854]
[1779947416916,37.69,72873.46,0.1,0.57706,0.00019,21.58887]
[1779947421951,37.69,72873.8,0.1,0.57713,0.00019,21.58826]
[1779947426986,37.69,72873.23,0.1,0.57702,0.00019,21.58922]
[1779947432021,37.69,72874.89,0.1,0.57735,0.00019,21.58263]
[1779947433725,37.69,72874.89,0.1,0.57735,0.00019,21.58263]
[1779947434176,37.69,72874.89,0.1,0.57735,0.00019,21.58263]
[1779947434187,37.69,72882.52,0.1,0.57879,0.00019,21.56928]
[1779947435435,37.69,72885.56,0.1,0.57936,0.00019,21.56389]
[1779947440260,37.69,72888.94,0.1,0.57999,0.00019,21.55787]
[1779947440271,37.69,72888.94,0.1,0.57999,0.00019,21.55787]
[1779947440508,37.69,72889.48,0.1,0.58009,0.00019,21.5569]
[1779947441084,37.69,72882.84,0.1,0.57885,0.00019,21.56872]
[1779947441794,37.69,72882.84,0.1,0.57885,0.00019,21.56872]
[1779947442734,37.69,72883.52,0.1,0.57898,0.00019,21.56749]
[1779947451410,37.69,72882.53,0.1,0.57879,0.00019,21.56924]
[1779947451598,37.69,72882.53,0.1,0.57879,0.00019,21.56924]
[1779947452161,37.69,72887.97,0.1,0.57981,0.00019,21.55955]
[1779947452810,37.69,72887.97,0.1,0.57981,0.00019,21.55955]
[1779947458203,37.69,72889.47,0.1,0.58009,0.00019,21.55688]
[1779947463194,37.68,72889.84,0.1,0.58017,0.00019,21.55613]
[1779947468273,37.69,72891.27,0.1,0.58044,0.00019,21.55357]
[1779947473308,37.69,72891.54,0.1,0.58049,0.00019,21.55313]
[1779947475959,37.69,72891.49,0.1,0.58047,0.00019,21.55323]
[1779947477088,37.69,72891.77,0.1,0.58053,0.00019,21.55274]
[1779947477794,37.69,72891.48,0.1,0.58047,0.00019,21.55327]
[1779947480236,37.69,72891.59,0.1,0.58049,0.00019,21.55308]
[1779947480286,37.69,72891.59,0.1,0.58049,0.00019,21.55308]
[1779947480295,37.69,72891.59,0.1,0.58049,0.00019,21.55308]
[1779947480357,37.69,72899.09,0.1,0.5819,0.00019,21.53939]
[1779947481639,37.69,72899.09,0.1,0.5819,0.00019,21.53939]
[1779947481768,37.69,72903.31,0.1,0.58269,0.00019,21.53155]
[1779947482371,37.69,72899.38,0.1,0.58195,0.00019,21.53885]
[1779947483966,37.69,72899.38,0.1,0.58195,0.00019,21.53885]
[1779947490090,37.69,72900.92,0.1,0.58224,0.00019,21.53599]
[1779947495461,37.69,72900.57,0.1,0.58219,0.00019,21.5329]
[1779947499096,37.69,72900.6,0.1,0.5822,0.00019,21.53284]
[1779947504525,37.69,72900.21,0.1,0.58213,0.00019,21.53352]
[1779947509560,37.69,72899.89,0.1,0.58207,0.00019,21.53409]
[1779947514597,37.69,72900.33,0.1,0.58215,0.00019,21.53325]
[1779947522653,37.68,72900.67,0.1,0.58222,0.00019,21.53256]
[1779947528285,37.68,72900.83,0.1,0.58226,0.00019,21.53224]
[1779947529456,37.68,72904.14,0.1,0.58288,0.00019,21.52605]
[1779947530202,37.68,72904.14,0.1,0.58288,0.00019,21.52605]
[1779947534111,37.68,72904.46,0.1,0.58294,0.00019,21.5254]
[1779947537058,37.68,72905.15,0.1,0.58307,0.00019,21.52408]
[1779947538473,37.68,72908.17,0.1,0.58365,0.00019,21.51835]
[1779947540009,37.67,72908.14,0.1,0.58364,0.00019,21.5184]
[1779947542797,37.67,72908.21,0.1,0.58366,0.00019,21.51824]
[1779947544097,37.67,72907.98,0.1,0.58361,0.00019,21.51866]
[1779947544198,37.67,72900.45,0.1,0.5822,0.00019,21.53275]
[1779947544508,37.67,72900.45,0.1,0.5822,0.00019,21.53275]
[1779947547227,37.67,72899.9,0.1,0.5821,0.00019,21.53376]
[1779947549106,37.67,72898.1,0.1,0.58176,0.00019,21.53708]
[1779947554883,37.67,72899.3,0.1,0.582,0.00019,21.53113]
[1779947559918,37.67,72899.36,0.1,0.58201,0.00019,21.53099]
[1779947564953,37.67,72900.54,0.1,0.58224,0.00019,21.52877]
[1779947570285,37.67,72899.36,0.1,0.58202,0.00019,21.53094]
[1779947576030,37.66,72899.31,0.1,0.58201,0.00019,21.53099]
[1779947580760,37.66,72899.34,0.1,0.58202,0.00019,21.53093]
[1779947581037,37.66,72899.34,0.1,0.58202,0.00019,21.53093]
[1779947581042,37.66,72899.34,0.1,0.58202,0.00019,21.53093]
[1779947581128,37.66,72899.34,0.1,0.58202,0.00019,21.53093]
[1779947581359,37.66,72899.34,0.1,0.58202,0.00019,21.53093]
[1779947582099,37.66,72896.16,0.1,0.58142,0.00019,21.53676]
[1779947582167,37.66,72888.91,0.1,0.58006,0.00019,21.54993]
[1779947591172,37.66,72889.93,0.1,0.58026,0.00019,21.54802]
[1779947591778,37.66,72891.57,0.1,0.58057,0.00019,21.54507]
[1779947593717,37.66,72895.41,0.1,0.58129,0.00019,21.53809]
[1779947593805,37.66,72895.41,0.1,0.58129,0.00019,21.53809]
[1779947594157,37.66,72901.08,0.1,0.58235,0.00019,21.52762]
[1779947595170,37.66,72901.08,0.1,0.58235,0.00019,21.52762]
[1779947598669,37.66,72905.75,0.1,0.58323,0.00019,21.51885]
[1779947604204,37.66,72907.56,0.1,0.58358,0.00019,21.51539]
[1779947609108,37.66,72906.37,0.1,0.58336,0.00019,21.5176]
[1779947610739,37.65,72906.8,0.1,0.58344,0.00019,21.51678]
[1779947615287,37.65,72911.86,0.1,0.5844,0.00019,21.50342]
[1779947615952,37.65,72912.93,0.1,0.58461,0.00019,21.50136]
[1779947621346,37.65,72912.98,0.1,0.58462,0.00019,21.50119]
[1779947624863,37.65,72913.71,0.1,0.58476,0.00019,21.49976]
[1779947628649,37.65,72915.12,0.1,0.58503,0.00019,21.497]
[1779947628708,37.65,72915.12,0.1,0.58503,0.00019,21.497]
[1779947629086,37.65,72915.12,0.1,0.58503,0.00019,21.497]
[1779947629402,37.65,72921.05,0.1,0.58614,0.00019,21.48547]
[1779947630392,37.65,72921.05,0.1,0.58614,0.00019,21.48547]
[1779947630397,37.65,72921.05,0.1,0.58614,0.00019,21.48547]
[1779947632285,37.65,72917.69,0.1,0.58551,0.00019,21.49201]
[1779947633507,37.65,72917.54,0.1,0.58548,0.00019,21.49229]
[1779947633509,37.65,72917.54,0.1,0.58548,0.00019,21.49229]
[1779947634570,37.65,72917.6,0.1,0.5855,0.00019,21.49217]
[1779947634752,37.65,72917.6,0.1,0.5855,0.00019,21.49217]
[1779947635209,37.65,72917.6,0.1,0.5855,0.00019,21.49217]
[1779947637175,37.65,72917.28,0.1,0.58544,0.00019,21.49279]
[1779947638411,37.64,72916.25,0.1,0.58524,0.00019,21.49477]
[1779947638671,37.64,72917.89,0.1,0.58555,0.00019,21.49158]
[1779947639483,37.64,72922.12,0.1,0.58635,0.00019,21.48332]
[1779947639689,37.64,72922.12,0.1,0.58635,0.00019,21.48332]
[1779947646507,37.64,72922.52,0.1,0.58642,0.00019,21.48252]
[1779947655595,37.64,72924.37,0.1,0.58677,0.00019,21.47888]
[1779947657125,37.64,72924.37,0.1,0.58677,0.00019,21.47888]
[1779947659752,37.64,72929.11,0.1,0.58766,0.00019,21.46949]
[1779947665665,37.65,72928.43,0.1,0.58753,0.00019,21.47088]
[1779947670700,37.65,72928.09,0.1,0.58746,0.00019,21.47158]
[1779947675735,37.65,72928.12,0.1,0.58748,0.00019,21.46782]
[1779947680769,37.65,72928.49,0.1,0.58755,0.00019,21.46711]
[1779947685805,37.65,72928.49,0.1,0.58754,0.00019,21.46713]
[1779947690841,37.65,72926.39,0.1,0.58715,0.00019,21.4713]
[1779947692537,37.65,72926.39,0.1,0.58715,0.00019,21.4713]
[1779947692551,37.65,72926.39,0.1,0.58715,0.00019,21.4713]
[1779947693039,37.65,72926.08,0.1,0.58709,0.00019,21.47191]
[1779947693510,37.65,72926.08,0.1,0.58709,0.00019,21.47191]
[1779947694151,37.65,72924.06,0.1,0.58671,0.00019,21.4759]
[1779947694187,37.65,72918.66,0.1,0.5857,0.00019,21.48649]
[1779947695244,37.65,72918.66,0.1,0.5857,0.00019,21.48649]
[1779947698278,37.65,72918.68,0.1,0.5857,0.00019,21.48644]
[1779947703290,37.65,72922.23,0.1,0.58637,0.00019,21.47948]
[1779947707885,37.65,72922.17,0.1,0.58636,0.00019,21.47959]
[1779947712997,37.65,72922.98,0.1,0.58651,0.00019,21.478]
[1779947714142,37.65,72922.98,0.1,0.58651,0.00019,21.478]
[1779947715912,37.65,72922.84,0.1,0.58649,0.00019,21.47828]
[1779947718057,37.65,72918.93,0.1,0.58575,0.00019,21.48593]
[1779947718206,37.65,72918.93,0.1,0.58575,0.00019,21.48593]
[1779947725082,37.65,72919.34,0.1,0.58583,0.00019,21.48511]
[1779947726515,37.65,72919.34,0.1,0.58583,0.00019,21.48511]
[1779947732131,37.65,72919.24,0.1,0.58583,0.00019,21.48156]
[1779947737427,37.65,72920.56,0.1,0.58608,0.00019,21.47898]
[1779947741005,37.65,72921.87,0.1,0.58632,0.00019,21.47641]
[1779947744428,37.65,72921.27,0.1,0.58621,0.00019,21.47758]
[1779947744485,37.65,72921.27,0.1,0.58621,0.00019,21.47758]
[1779947744525,37.65,72921.27,0.1,0.58621,0.00019,21.47758]
[1779947748782,37.65,72918.02,0.1,0.5856,0.00019,21.48392]
[1779947749032,37.65,72918.02,0.1,0.5856,0.00019,21.48392]
[1779947750702,37.65,72917.88,0.1,0.58557,0.00019,21.48418]
[1779947750743,37.65,72917.88,0.1,0.58557,0.00019,21.48418]
[1779947751264,37.65,72910.54,0.1,0.5842,0.00019,21.49831]
[1779947752112,37.65,72910.54,0.1,0.5842,0.00019,21.49831]
[1779947752800,37.65,72907.4,0.1,0.58361,0.00019,21.50428]
[1779947758313,37.64,72906.69,0.1,0.58348,0.00019,21.50557]
[1779947759105,37.64,72906.69,0.1,0.58348,0.00019,21.50557]
[1779947759320,37.64,72900.35,0.1,0.58228,0.00019,21.51745]
[1779947760172,37.64,72900.35,0.1,0.58228,0.00019,21.51745]
[1779947761078,37.64,72900.56,0.1,0.58232,0.00019,21.51706]
[1779947761340,37.64,72908.65,0.1,0.58385,0.00019,21.50185]
[1779947764201,37.64,72909.28,0.1,0.58397,0.00019,21.50063]
[1779947769396,37.64,72910.15,0.1,0.58413,0.00019,21.49891]
[1779947771893,37.64,72910.38,0.1,0.58418,0.00019,21.49846]
[1779947771985,37.64,72910.38,0.1,0.58418,0.00019,21.49846]
[1779947774780,37.64,72914.85,0.1,0.58502,0.00019,21.48985]
[1779947778669,37.64,72915.68,0.1,0.58518,0.00019,21.48823]
[1779947779466,37.64,72919.78,0.1,0.58595,0.00019,21.48026]
[1779947780041,37.64,72919.78,0.1,0.58595,0.00019,21.48026]
[1779947785510,37.64,72921.0,0.1,0.58618,0.00019,21.47787]
[1779947786324,37.64,72921.48,0.1,0.58627,0.00019,21.47692]
[1779947787069,37.64,72921.57,0.1,0.58629,0.00019,21.47675]
[1779947792557,37.64,72923.95,0.1,0.58674,0.00019,21.46835]
[1779947794438,37.64,72924.24,0.1,0.5868,0.00019,21.46778]
[1779947794642,37.64,72924.24,0.1,0.5868,0.00019,21.46778]
[1779947795578,37.64,72930.45,0.1,0.58797,0.00019,21.4554]
[1779947799445,37.63,72930.94,0.1,0.58806,0.00019,21.45441]
[1779947801084,37.63,72930.94,0.1,0.58806,0.00019,21.4544]
[1779947802142,37.63,72929.22,0.1,0.58774,0.00019,21.45784]
[1779947805867,37.63,72927.74,0.1,0.58746,0.00019,21.46078]
[1779947806899,37.63,72927.74,0.1,0.58746,0.00019,21.46077]
[1779947806917,37.63,72927.74,0.1,0.58746,0.00019,21.46077]
[1779947807662,37.63,72923.87,0.1,0.58674,0.00019,21.46843]
[1779947809205,37.63,72923.55,0.1,0.58668,0.00019,21.46905]
[1779947809587,37.63,72923.55,0.1,0.58668,0.00019,21.46905]
[1779947813204,37.63,72921.8,0.1,0.58635,0.00019,21.47246]
[1779947814461,37.63,72921.75,0.1,0.58634,0.00019,21.47255]
[1779947816669,37.63,72918.22,0.1,0.58568,0.00019,21.47945]
[1779947816788,37.63,72918.13,0.1,0.58566,0.00019,21.47962]
[1779947820222,37.63,72918.07,0.1,0.58565,0.00019,21.47972]
[1779947820413,37.63,72918.07,0.1,0.58565,0.00019,21.47972]
[1779947820755,37.63,72911.81,0.1,0.58448,0.00019,21.49181]
[1779947826208,37.63,72910.79,0.1,0.58429,0.00019,21.49372]
[1779947826797,37.63,72903.79,0.1,0.58297,0.00019,21.50697]
[1779947829818,37.63,72899.28,0.1,0.58212,0.00019,21.5154]
[1779947832011,37.63,72899.73,0.1,0.58221,0.00019,21.51457]
[1779947834119,37.63,72900.31,0.1,0.58231,0.00019,21.5135]
[1779947839894,37.63,72905.1,0.1,0.58321,0.00019,21.50456]
[1779947843214,37.63,72904.27,0.1,0.58306,0.00019,21.50612]
[1779947846359,37.63,72905.0,0.1,0.5832,0.00019,21.50474]
[1779947846410,37.63,72905.0,0.1,0.5832,0.00019,21.50474]
[1779947849094,37.63,72908.6,0.1,0.58387,0.00019,21.49792]
[1779947854999,37.63,72909.92,0.1,0.58414,0.00019,21.49162]
[1779947855996,37.63,72909.92,0.1,0.58414,0.00019,21.49162]
[1779947856520,37.63,72909.92,0.1,0.58414,0.00019,21.49162]
[1779947859028,37.62,72904.45,0.1,0.58311,0.00019,21.50195]
[1779947864737,37.62,72902.83,0.1,0.58281,0.00019,21.50493]
[1779947865752,37.62,72902.68,0.1,0.58279,0.00019,21.50518]
[1779947870439,37.62,72898.81,0.1,0.58206,0.00019,21.5124]
[1779947876147,37.62,72899.3,0.1,0.58215,0.00019,21.51153]
[1779947880175,37.62,72895.26,0.1,0.58138,0.00019,21.51902]
[1779947880769,37.62,72895.26,0.1,0.58138,0.00019,21.51902]
[1779947881037,37.62,72895.26,0.1,0.58138,0.00019,21.51902]
[1779947881165,37.62,72895.26,0.1,0.58138,0.00019,21.51902]
[1779947881291,37.62,72895.26,0.1,0.58138,0.00019,21.51902]
[1779947881362,37.62,72888.19,0.1,0.58005,0.00019,21.5319]
[1779947882189,37.62,72878.76,0.1,0.57827,0.00019,21.5487]
[1779947884206,37.62,72877.83,0.1,0.57809,0.00019,21.55033]
[1779947885648,37.62,72877.88,0.1,0.5781,0.00019,21.55025]
[1779947892262,37.62,72875.29,0.1,0.57762,0.00019,21.55476]
[1779947893071,37.62,72875.29,0.1,0.57762,0.00019,21.55476]
[1779947893600,37.62,72875.29,0.1,0.57762,0.00019,21.55476]
[1779947893608,37.62,72869.4,0.1,0.5765,0.00019,21.56492]
[1779947896958,37.62,72869.32,0.1,0.57649,0.00019,21.56505]
[1779947906361,37.62,72869.41,0.1,0.57651,0.00019,21.56488]
[1779947910848,37.62,72867.12,0.1,0.57607,0.00019,21.56883]
[1779947910853,37.62,72867.12,0.1,0.57607,0.00019,21.56883]
[1779947911396,37.62,72868.7,0.1,0.57638,0.00019,21.56244]
[1779947916432,37.63,72870.26,0.1,0.57667,0.00019,21.55982]
[1779947921467,37.63,72870.74,0.1,0.57675,0.00019,21.55906]
[1779947927509,37.64,72870.48,0.1,0.5767,0.00019,21.55959]
[1779947931212,37.64,72870.45,0.1,0.57669,0.00019,21.55968]
[1779947931253,37.64,72870.45,0.1,0.57669,0.00019,21.55968]
[1779947931537,37.64,72869.78,0.1,0.57656,0.00019,21.56084]
[1779947932902,37.64,72869.92,0.1,0.57659,0.00019,21.56062]
[1779947933140,37.64,72869.92,0.1,0.57659,0.00019,21.56062]
[1779947935865,37.64,72870.22,0.1,0.57664,0.00019,21.56014]
[1779947937836,37.64,72868.9,0.1,0.57639,0.00019,21.56242]
[1779947937846,37.64,72868.9,0.1,0.57639,0.00019,21.56242]
[1779947939200,37.64,72868.52,0.1,0.57631,0.00019,21.56308]
[1779947939841,37.64,72868.48,0.1,0.57631,0.00019,21.56316]
[1779947939862,37.64,72868.48,0.1,0.57631,0.00019,21.56316]
[1779947940602,37.64,72862.85,0.1,0.57524,0.00019,21.5727]
[1779947942618,37.64,72862.43,0.1,0.57516,0.00019,21.57341]
[1779947944144,37.65,72863.07,0.1,0.57528,0.00019,21.57235]
[1779947946612,37.65,72862.23,0.1,0.57512,0.00019,21.57377]
[1779947947206,37.65,72862.08,0.1,0.57509,0.00019,21.57403]
[1779947947793,37.65,72862.08,0.1,0.57509,0.00019,21.57403]
[1779947956714,37.65,72863.04,0.1,0.57527,0.00019,21.57249]
[1779947961467,37.65,72863.31,0.1,0.57532,0.00019,21.57205]
[1779947961519,37.65,72863.31,0.1,0.57532,0.00019,21.57205]
[1779947961998,37.65,72863.22,0.1,0.5753,0.00019,21.57221]
[1779947962083,37.65,72863.22,0.1,0.5753,0.00019,21.57221]
[1779947968798,37.65,72865.11,0.1,0.57565,0.00019,21.56907]
[1779947973834,37.66,72864.23,0.1,0.57549,0.00019,21.56688]
[1779947974901,37.66,72864.23,0.1,0.57549,0.00019,21.56688]
[1779947981890,37.66,72864.77,0.1,0.57559,0.00019,21.56602]
[1779947986925,37.66,72865.03,0.1,0.57564,0.00019,21.56561]
[1779947990212,37.66,72866.23,0.1,0.57586,0.00019,21.56359]
[1779947990232,37.66,72866.23,0.1,0.57586,0.00019,21.56359]
[1779947990400,37.66,72866.23,0.1,0.57586,0.00019,21.56359]
[1779947990482,37.66,72866.46,0.1,0.57591,0.00019,21.56321]
[1779947991619,37.66,72871.49,0.1,0.57686,0.00019,21.55462]
[1779947996995,37.66,72871.34,0.1,0.57682,0.00019,21.55493]
[1779948000581,37.66,72871.48,0.1,0.57685,0.00019,21.55471]
[1779948000605,37.66,72871.48,0.1,0.57685,0.00019,21.55471]
[1779948000659,37.66,72871.48,0.1,0.57685,0.00019,21.55471]
[1779948000670,37.67,72871.64,0.1,0.57688,0.00019,21.55444]
[1779948002040,37.67,72867.04,0.1,0.57601,0.00019,21.56232]
[1779948006005,37.67,72868.65,0.1,0.57631,0.00019,21.5596]
[1779948011304,37.67,72867.0,0.1,0.57599,0.00019,21.56243]
[1779948011914,37.67,72869.07,0.1,0.57638,0.00019,21.55891]
[1779948013438,37.67,72870.54,0.1,0.57666,0.00019,21.55641]
[1779948014330,37.67,72872.04,0.1,0.57694,0.00019,21.55384]
[1779948014370,37.67,72872.04,0.1,0.57694,0.00019,21.55384]
[1779948015836,37.67,72870.8,0.1,0.57671,0.00019,21.55598]
[1779948015874,37.67,72865.59,0.1,0.57572,0.00019,21.56486]
[1779948018160,37.67,72861.66,0.1,0.57498,0.00019,21.57147]
[1779948023194,37.67,72862.6,0.1,0.57516,0.00019,21.5699]
[1779948026399,37.67,72863.28,0.1,0.57529,0.00019,21.56877]
[1779948026487,37.67,72863.28,0.1,0.57529,0.00019,21.56877]
[1779948027171,37.67,72863.28,0.1,0.57528,0.00019,21.56879]
[1779948027514,37.67,72863.28,0.1,0.57528,0.00019,21.56879]
[1779948027578,37.67,72849.04,0.1,0.57259,0.00019,21.59219]
[1779948028039,37.67,72849.04,0.1,0.57259,0.00019,21.59219]
[1779948028229,37.67,72848.53,0.1,0.57249,0.00019,21.59302]
[1779948029350,37.67,72848.53,0.1,0.57249,0.00019,21.59302]
[1779948035278,37.68,72854.99,0.1,0.57372,0.00019,21.57888]
[1779948036701,37.68,72854.99,0.1,0.57372,0.00019,21.57888]
[1779948039678,37.68,72853.39,0.1,0.57342,0.00019,21.5815]
[1779948040006,37.68,72851.71,0.1,0.5731,0.00019,21.58422]
[1779948040449,37.68,72851.71,0.1,0.5731,0.00019,21.58422]
[1779948041306,37.68,72850.04,0.1,0.57279,0.00019,21.58693]
[1779948042112,37.68,72849.2,0.1,0.57263,0.00019,21.58828]
[1779948043661,37.68,72847.96,0.1,0.57239,0.00019,21.59026]
[1779948046191,37.67,72848.22,0.1,0.57244,0.00019,21.58983]
[1779948046857,37.67,72848.22,0.1,0.57244,0.00019,21.58983]
[1779948052397,37.67,72849.08,0.1,0.57261,0.00019,21.58842]
[1779948057069,37.67,72848.69,0.1,0.57253,0.00019,21.58906]
[1779948057794,37.67,72848.69,0.1,0.57253,0.00019,21.58906]
[1779948060138,37.67,72848.01,0.1,0.57241,0.00019,21.59016]
[1779948061380,37.67,72849.35,0.1,0.57266,0.00019,21.58801]
[1779948064096,37.67,72849.36,0.1,0.57266,0.00019,21.588]
[1779948064778,37.67,72849.36,0.1,0.57266,0.00019,21.588]
[1779948065445,37.67,72848.54,0.1,0.5725,0.00019,21.58932]
[1779948065454,37.67,72848.54,0.1,0.5725,0.00019,21.58932]
[1779948065487,37.67,72848.54,0.1,0.5725,0.00019,21.58932]
[1779948065554,37.67,72848.54,0.1,0.5725,0.00019,21.58932]
[1779948065628,37.67,72848.54,0.1,0.5725,0.00019,21.58932]
[1779948065682,37.67,72848.54,0.1,0.5725,0.00019,21.58932]
[1779948065733,37.67,72848.54,0.1,0.5725,0.00019,21.58932]
[1779948065835,37.67,72848.54,0.1,0.5725,0.00019,21.58932]
[1779948065848,37.68,72853.83,0.1,0.5735,0.00019,21.58076]
[1779948065989,37.68,72853.83,0.1,0.5735,0.00019,21.58076]
[1779948066498,37.68,72867.64,0.1,0.57611,0.00019,21.55775]
[1779948067505,37.68,72870.55,0.1,0.57666,0.00019,21.5528]
[1779948071532,37.68,72875.68,0.1,0.57763,0.00019,21.54397]
[1779948072728,37.68,72875.68,0.1,0.57763,0.00019,21.54397]
[1779948072815,37.68,72877.25,0.1,0.57793,0.00019,21.54122]
[1779948073548,37.68,72882.12,0.1,0.57884,0.00019,21.53266]
[1779948077142,37.67,72885.34,0.1,0.57946,0.00019,21.52687]
[1779948077823,37.67,72885.34,0.1,0.57946,0.00019,21.52687]
[1779948078585,37.67,72890.02,0.1,0.58035,0.00019,21.5184]
[1779948080599,37.67,72896.77,0.1,0.58162,0.00019,21.50602]
[1779948082800,37.67,72897.16,0.1,0.5817,0.00019,21.50527]
[1779948083839,37.66,72895.59,0.1,0.58141,0.00019,21.50812]
[1779948083893,37.66,72889.37,0.1,0.58024,0.00019,21.51942]
[1779948086959,37.66,72888.47,0.1,0.58007,0.00019,21.52099]
[1779948087157,37.66,72888.47,0.1,0.58007,0.00019,21.52099]
[1779948094699,37.65,72891.66,0.1,0.58071,0.00019,21.51126]
[1779948099734,37.64,72891.46,0.1,0.58068,0.00019,21.5115]
[1779948104769,37.64,72892.45,0.1,0.58088,0.00019,21.50957]
[1779948106663,37.63,72892.34,0.1,0.58086,0.00019,21.50975]
[1779948111820,37.63,72891.54,0.1,0.58072,0.00019,21.51107]
[1779948115577,37.62,72891.33,0.1,0.58069,0.00019,21.51138]
[1779948116457,37.62,72891.44,0.1,0.58071,0.00019,21.51116]
[1779948117719,37.62,72893.13,0.1,0.58103,0.00019,21.50805]
[1779948117750,37.62,72893.13,0.1,0.58103,0.00019,21.50805]
[1779948118869,37.62,72883.94,0.1,0.5793,0.00019,21.52461]
[1779948123336,37.62,72887.45,0.1,0.57997,0.00019,21.51824]
[1779948123341,37.62,72887.45,0.1,0.57997,0.00019,21.51824]
[1779948123904,37.61,72891.96,0.1,0.58082,0.00019,21.51003]
[1779948124192,37.61,72891.96,0.1,0.58082,0.00019,21.51003]
[1779948127932,37.62,72898.01,0.1,0.58196,0.00019,21.49895]
[1779948129735,37.62,72897.7,0.1,0.5819,0.00019,21.49953]
[1779948134981,37.62,72898.49,0.1,0.58205,0.00019,21.49811]
[1779948135555,37.62,72898.49,0.1,0.58205,0.00019,21.49811]
[1779948138720,37.62,72892.95,0.1,0.581,0.00019,21.50835]
[1779948138976,37.62,72892.95,0.1,0.581,0.00019,21.50835]
[1779948140022,37.62,72887.99,0.1,0.58006,0.00019,21.51735]
[1779948144045,37.61,72883.95,0.1,0.57931,0.00019,21.52448]
[1779948145461,37.61,72883.95,0.1,0.57931,0.00019,21.52448]
[1779948145562,37.61,72884.38,0.1,0.5794,0.00019,21.52369]
[1779948146226,37.61,72884.38,0.1,0.5794,0.00019,21.52369]
[1779948146237,37.61,72884.38,0.1,0.5794,0.00019,21.52369]
[1779948146327,37.61,72884.13,0.1,0.57935,0.00019,21.52414]
[1779948147066,37.61,72878.65,0.1,0.57831,0.00019,21.53386]
[1779948151607,37.61,72877.97,0.1,0.57819,0.00019,21.53502]
[1779948157136,37.61,72874.83,0.1,0.5776,0.00019,21.5368]
[1779948160445,37.61,72874.7,0.1,0.57758,0.00019,21.53702]
[1779948160523,37.61,72874.7,0.1,0.57758,0.00019,21.53702]
[1779948162585,37.61,72874.7,0.1,0.57758,0.00019,21.53702]
[1779948163326,37.61,72874.7,0.1,0.57758,0.00019,21.53702]
[1779948163640,37.61,72875.16,0.1,0.57767,0.00019,21.53621]
[1779948164185,37.61,72882.82,0.1,0.57912,0.00019,21.52272]
[1779948169220,37.6,72885.26,0.1,0.57959,0.00019,21.51822]
[1779948172240,37.6,72891.07,0.1,0.58069,0.00019,21.50764]
[1779948176271,37.6,72894.88,0.1,0.58142,0.00019,21.50058]
[1779948177734,37.6,72894.88,0.1,0.58142,0.00019,21.50058]
[1779948178844,37.6,72895.43,0.1,0.58153,0.00019,21.49955]
[1779948181076,37.59,72892.02,0.1,0.58089,0.00019,21.50574]
[1779948181298,37.59,72892.02,0.1,0.58089,0.00019,21.50574]
[1779948181307,37.59,72882.86,0.1,0.57916,0.00019,21.52225]
[1779948185972,37.59,72881.13,0.1,0.57883,0.00019,21.52534]
[1779948186342,37.59,72882.0,0.1,0.57899,0.00019,21.52381]
[1779948191376,37.59,72881.49,0.1,0.5789,0.00019,21.52474]
[1779948194252,37.59,72883.81,0.1,0.57933,0.00019,21.52062]
[1779948194398,37.59,72880.94,0.1,0.57879,0.00019,21.52573]
[1779948200440,37.6,72878.5,0.1,0.57833,0.00019,21.53007]
[1779948201182,37.6,72878.5,0.1,0.57833,0.00019,21.53007]
[1779948201302,37.6,72878.5,0.1,0.57833,0.00019,21.53007]
[1779948209999,37.6,72878.73,0.1,0.57837,0.00019,21.52968]
[1779948210006,37.6,72878.73,0.1,0.57837,0.00019,21.52968]
[1779948210644,37.6,72878.88,0.1,0.5784,0.00019,21.52941]
[1779948210733,37.6,72885.26,0.1,0.5796,0.00019,21.51807]
[1779948211673,37.6,72885.26,0.1,0.5796,0.00019,21.51807]
[1779948211691,37.6,72891.14,0.1,0.58073,0.00019,21.50369]
[1779948217559,37.59,72891.28,0.1,0.58077,0.00019,21.5033]
[1779948222594,37.58,72892.62,0.1,0.58103,0.00019,21.50073]
[1779948227629,37.58,72892.21,0.1,0.58096,0.00019,21.50136]
[1779948228131,37.58,72892.21,0.1,0.58096,0.00019,21.50136]
[1779948228154,37.58,72892.21,0.1,0.58096,0.00019,21.50136]
[1779948229171,37.58,72894.14,0.1,0.58133,0.00019,21.4978]
[1779948229643,37.57,72900.29,0.1,0.58249,0.00019,21.48637]
[1779948230503,37.57,72900.29,0.1,0.58249,0.00019,21.48637]
[1779948231194,37.58,72901.47,0.1,0.58271,0.00019,21.48417]
[1779948236693,37.58,72902.22,0.1,0.58285,0.00019,21.48283]
[1779948241729,37.58,72903.74,0.1,0.58313,0.00019,21.48002]
[1779948246393,37.58,72903.71,0.1,0.58312,0.00019,21.48011]
[1779948248033,37.58,72904.2,0.1,0.58322,0.00019,21.47919]
[1779948257845,37.59,72902.64,0.1,0.58291,0.00019,21.48221]
[1779948262881,37.59,72902.47,0.1,0.58288,0.00019,21.48259]
[1779948264188,37.59,72901.62,0.1,0.58272,0.00019,21.48418]
[1779948268925,37.58,72896.01,0.1,0.58167,0.00019,21.49454]
[1779948271358,37.58,72895.64,0.1,0.58161,0.00019,21.49145]
[1779948271945,37.58,72906.69,0.1,0.5837,0.00019,21.47078]
[1779948272542,37.58,72906.69,0.1,0.5837,0.00019,21.47078]
[1779948273302,37.58,72907.33,0.1,0.58382,0.00019,21.46957]
[1779948278993,37.59,72906.45,0.1,0.58365,0.00019,21.47128]
[1779948284093,37.59,72907.38,0.1,0.58382,0.00019,21.46953]
[1779948288748,37.58,72909.01,0.1,0.58413,0.00019,21.46638]
[1779948294100,37.58,72907.99,0.1,0.58394,0.00019,21.46826]
[1779948299125,37.58,72906.09,0.1,0.58359,0.00019,21.47182]
[1779948310214,37.58,72905.74,0.1,0.58352,0.00019,21.47252]
[1779948315249,37.58,72906.78,0.1,0.58372,0.00019,21.47057]
[1779948320284,37.58,72906.71,0.1,0.5837,0.00019,21.47071]
[1779948325319,37.58,72907.19,0.1,0.58379,0.00019,21.4698]
[1779948334382,37.58,72906.75,0.1,0.58372,0.00019,21.46693]
[1779948339417,37.58,72907.29,0.1,0.58382,0.00019,21.46591]
[1779948345459,37.58,72908.29,0.1,0.58401,0.00019,21.46401]
[1779948352336,37.58,72908.97,0.1,0.58414,0.00019,21.46271]
[1779948354782,37.58,72909.27,0.1,0.58419,0.00019,21.46213]
[1779948359130,37.58,72909.54,0.1,0.58425,0.00019,21.46161]
[1779948362931,37.58,72910.38,0.1,0.58441,0.00019,21.45998]
[1779948368270,37.58,72910.29,0.1,0.58439,0.00019,21.46012]
[1779948368638,37.58,72910.29,0.1,0.58439,0.00019,21.46012]
[1779948370167,37.58,72910.27,0.1,0.58439,0.00019,21.46014]
[1779948371491,37.58,72910.37,0.1,0.58441,0.00019,21.45994]
[1779948374097,37.58,72909.78,0.1,0.5843,0.00019,21.46106]
[1779948374663,37.58,72904.62,0.1,0.58333,0.00019,21.47086]
[1779948378172,37.58,72904.69,0.1,0.58334,0.00019,21.4707]
[1779948379698,37.58,72908.49,0.1,0.58406,0.00019,21.46346]
[1779948384732,37.58,72907.79,0.1,0.58393,0.00019,21.46479]
[1779948386747,37.58,72903.75,0.1,0.58317,0.00019,21.47245]
[1779948388644,37.58,72903.23,0.1,0.58307,0.00019,21.47344]
[1779948388694,37.58,72903.23,0.1,0.58307,0.00019,21.47344]
[1779948388913,37.58,72903.23,0.1,0.58307,0.00019,21.47344]
[1779948389014,37.58,72899.6,0.1,0.58238,0.00019,21.48024]
[1779948389770,37.58,72893.49,0.1,0.58123,0.00019,21.49155]
[1779948391868,37.57,72893.33,0.1,0.5812,0.00019,21.49182]
[1779948391892,37.57,72893.09,0.1,0.58117,0.00019,21.48852]
[1779948392791,37.57,72886.68,0.1,0.57996,0.00019,21.50017]
[1779948394806,37.57,72886.69,0.1,0.57996,0.00019,21.50013]
[1779948394944,37.57,72886.69,0.1,0.57996,0.00019,21.50013]
[1779948394956,37.57,72886.69,0.1,0.57996,0.00019,21.50013]
[1779948394970,37.57,72886.69,0.1,0.57996,0.00019,21.50013]
[1779948395749,37.57,72886.54,0.1,0.57994,0.00019,21.50037]
[1779948396233,37.57,72886.54,0.1,0.57994,0.00019,21.50037]
[1779948396264,37.57,72877.24,0.1,0.57818,0.00019,21.51691]
[1779948398176,37.57,72876.74,0.1,0.57808,0.00019,21.51779]
[1779948398342,37.57,72876.15,0.1,0.57797,0.00019,21.51883]
[1779948398489,37.57,72876.15,0.1,0.57797,0.00019,21.51883]
[1779948398853,37.57,72876.15,0.1,0.57797,0.00019,21.51883]
[1779948398890,37.57,72862.88,0.1,0.57546,0.00019,21.54167]
[1779948399394,37.57,72862.88,0.1,0.57546,0.00019,21.54167]
[1779948400201,37.57,72862.88,0.1,0.57546,0.00019,21.54167]
[1779948400222,37.57,72859.6,0.1,0.57484,0.00019,21.54716]
[1779948400489,37.57,72859.6,0.1,0.57484,0.00019,21.54716]
[1779948400851,37.57,72859.6,0.1,0.57484,0.00019,21.54716]
[1779948406267,37.57,72859.63,0.1,0.57485,0.00019,21.54707]
[1779948406731,37.56,72862.67,0.1,0.57543,0.00019,21.54195]
[1779948408805,37.56,72861.6,0.1,0.57522,0.00019,21.54373]
[1779948409919,37.56,72855.74,0.1,0.57411,0.00019,21.55349]
[1779948414184,37.56,72856.42,0.1,0.57425,0.00019,21.55233]
[1779948420062,37.56,72856.8,0.1,0.57433,0.00019,21.55162]
[1779948422024,37.55,72857.05,0.1,0.57438,0.00019,21.55118]
[1779948422124,37.55,72857.05,0.1,0.57438,0.00019,21.55118]
[1779948422140,37.55,72857.05,0.1,0.57438,0.00019,21.55118]
[1779948422368,37.55,72858.49,0.1,0.57465,0.00019,21.54876]
[1779948423013,37.55,72865.3,0.1,0.57594,0.00019,21.53728]
[1779948423789,37.55,72865.3,0.1,0.57594,0.00019,21.53728]
[1779948424184,37.55,72865.3,0.1,0.57594,0.00019,21.53728]
[1779948424191,37.55,72865.3,0.1,0.57594,0.00019,21.53728]
[1779948424658,37.55,72861.62,0.1,0.57525,0.00019,21.5435]
[1779948426702,37.55,72862.63,0.1,0.57544,0.00019,21.54178]
[1779948427108,37.55,72862.63,0.1,0.57544,0.00019,21.54178]
[1779948433085,37.55,72866.19,0.1,0.57612,0.00019,21.53568]
[1779948436657,37.55,72866.63,0.1,0.57621,0.00019,21.53492]
[1779948438134,37.55,72869.56,0.1,0.57676,0.00019,21.52988]
[1779948438546,37.55,72871.56,0.1,0.57714,0.00019,21.52642]
[1779948439676,37.55,72872.53,0.1,0.57733,0.00019,21.52474]
[1779948440571,37.55,72872.85,0.1,0.57739,0.00019,21.52418]
[1779948443130,37.55,72874.06,0.1,0.57762,0.00019,21.52207]
[1779948445262,37.55,72872.73,0.1,0.57736,0.00019,21.52438]
[1779948448294,37.55,72875.35,0.1,0.57786,0.00019,21.51981]
[1779948448190,37.55,72879.72,0.1,0.57869,0.00019,21.51211]
[1779948448389,37.55,72879.72,0.1,0.57869,0.00019,21.51211]
[1779948449197,37.55,72884.66,0.1,0.57962,0.00019,21.5033]
[1779948449477,37.55,72884.66,0.1,0.57962,0.00019,21.5033]
[1779948450403,37.55,72885.54,0.1,0.57979,0.00019,21.50169]
[1779948450409,37.55,72885.54,0.1,0.57979,0.00019,21.50169]
[1779948450415,37.55,72885.54,0.1,0.57979,0.00019,21.50169]
[1779948450437,37.55,72885.54,0.1,0.57979,0.00019,21.50169]
[1779948451212,37.54,72888.62,0.1,0.58039,0.00019,21.49237]
[1779948454234,37.54,72892.51,0.1,0.58113,0.00019,21.48521]
[1779948458854,37.54,72893.1,0.1,0.58125,0.00019,21.48405]
[1779948459269,37.54,72892.34,0.1,0.58111,0.00019,21.48543]
[1779948464304,37.53,72891.9,0.1,0.58103,0.00019,21.48613]
[1779948469340,37.53,72893.54,0.1,0.58135,0.00019,21.48302]
[1779948474374,37.52,72893.81,0.1,0.58141,0.00019,21.48243]
[1779948476222,37.52,72893.81,0.1,0.58141,0.00019,21.48243]
[1779948478171,37.52,72897.05,0.1,0.58203,0.00019,21.4764]
[1779948478402,37.52,72902.31,0.1,0.58302,0.00019,21.46651]
[1779948482994,37.52,72903.0,0.1,0.58315,0.00019,21.46524]
[1779948486426,37.52,72905.2,0.1,0.58356,0.00019,21.46111]
[1779948486740,37.52,72905.2,0.1,0.58356,0.00019,21.46111]
[1779948486807,37.52,72910.11,0.1,0.58449,0.00019,21.45173]
[1779948491867,37.52,72911.31,0.1,0.58472,0.00019,21.44942]
[1779948492816,37.52,72900.19,0.1,0.58262,0.00019,21.47058]
[1779948494115,37.52,72900.19,0.1,0.58262,0.00019,21.47058]
[1779948494215,37.53,72898.49,0.1,0.58229,0.00019,21.47379]
[1779948495364,37.53,72898.49,0.1,0.58229,0.00019,21.47379]
[1779948498727,37.52,72902.5,0.1,0.58305,0.00019,21.46622]
[1779948498727,37.52,72902.5,0.1,0.58305,0.00019,21.46622]
[1779948498825,37.52,72901.02,0.1,0.58278,0.00019,21.46899]
[1779948501695,37.52,72897.39,0.1,0.58209,0.00019,21.47575]
[1779948501713,37.52,72894.6,0.1,0.58157,0.00019,21.48091]
[1779948503585,37.52,72889.57,0.1,0.58062,0.00019,21.49011]
[1779948505885,37.52,72889.51,0.1,0.58061,0.00019,21.4902]
[1779948506011,37.52,72889.51,0.1,0.58061,0.00019,21.4902]
[1779948506027,37.52,72889.51,0.1,0.58061,0.00019,21.4902]
[1779948506097,37.52,72889.51,0.1,0.58061,0.00019,21.4902]
[1779948506101,37.52,72889.51,0.1,0.58061,0.00019,21.4902]
[1779948506137,37.52,72889.51,0.1,0.58061,0.00019,21.4902]
[1779948506171,37.52,72889.51,0.1,0.58061,0.00019,21.4902]
[1779948506629,37.51,72888.59,0.1,0.58044,0.00019,21.49183]
[1779948506636,37.51,72888.59,0.1,0.58044,0.00019,21.49183]
[1779948506668,37.51,72875.54,0.1,0.57796,0.00019,21.51516]
[1779948507422,37.51,72875.54,0.1,0.57796,0.00019,21.51516]
[1779948508153,37.51,72875.54,0.1,0.57796,0.00019,21.51516]
[1779948508230,37.51,72867.64,0.1,0.57646,0.00019,21.52888]
[1779948508688,37.51,72867.64,0.1,0.57646,0.00019,21.52888]
[1779948508798,37.51,72867.64,0.1,0.57646,0.00019,21.52888]
[1779948509131,37.51,72867.64,0.1,0.57646,0.00019,21.52888]
[1779948509183,37.51,72867.64,0.1,0.57646,0.00019,21.52888]
[1779948509232,37.51,72862.66,0.1,0.57552,0.00019,21.53736]
[1779948509752,37.51,72862.66,0.1,0.57552,0.00019,21.53736]
[1779948511683,37.51,72858.68,0.1,0.57476,0.00019,21.54405]
[1779948513074,37.51,72858.63,0.1,0.57477,0.00019,21.54041]
[1779948514017,37.51,72858.63,0.1,0.57477,0.00019,21.54039]
[1779948514182,37.51,72858.63,0.1,0.57477,0.00019,21.54039]
[1779948514228,37.51,72858.63,0.1,0.57477,0.00019,21.54039]
[1779948514721,37.51,72858.55,0.1,0.57475,0.00019,21.54051]
[1779948520410,37.51,72859.2,0.1,0.57488,0.00019,21.53939]
[1779948523645,37.51,72864.09,0.1,0.57581,0.00019,21.53109]
[1779948525710,37.51,72863.53,0.1,0.57571,0.00019,21.53203]
[1779948525830,37.51,72863.53,0.1,0.57571,0.00019,21.53203]
[1779948526753,37.5,72871.0,0.1,0.57713,0.00019,21.51919]
[1779948532797,37.5,72871.37,0.1,0.5772,0.00019,21.51854]
[1779948535318,37.5,72873.06,0.1,0.57752,0.00019,21.5156]
[1779948535356,37.5,72873.06,0.1,0.57752,0.00019,21.5156]
[1779948535413,37.5,72866.3,0.1,0.57624,0.00019,21.52729]
[1779948535554,37.5,72866.3,0.1,0.57624,0.00019,21.52729]
[1779948535578,37.5,72866.3,0.1,0.57624,0.00019,21.52729]
[1779948535818,37.5,72860.8,0.1,0.57519,0.00019,21.53663]
[1779948538328,37.5,72859.46,0.1,0.57494,0.00019,21.53888]
[1779948543138,37.5,72860.86,0.1,0.57521,0.00019,21.53648]
[1779948544181,37.5,72859.87,0.1,0.57502,0.00019,21.53813]
[1779948545229,37.5,72856.88,0.1,0.57445,0.00019,21.54312]
[1779948545559,37.5,72856.8,0.1,0.57444,0.00019,21.54324]
[1779948546718,37.5,72856.98,0.1,0.57447,0.00019,21.54294]
[1779948551930,37.5,72861.92,0.1,0.57542,0.00019,21.53459]
[1779948552514,37.5,72861.92,0.1,0.57542,0.00019,21.53459]
[1779948552530,37.5,72861.92,0.1,0.57542,0.00019,21.53459]
[1779948554079,37.5,72865.48,0.1,0.5761,0.00019,21.52853]
[1779948554093,37.5,72865.48,0.1,0.5761,0.00019,21.52853]
[1779948554950,37.5,72877.42,0.1,0.57836,0.00019,21.50777]
[1779948556458,37.49,72879.27,0.1,0.57872,0.00019,21.50446]
[1779948560300,37.49,72879.29,0.1,0.57873,0.00019,21.50435]
[1779948561070,37.49,72880.11,0.1,0.57889,0.00019,21.50284]
[1779948562986,37.49,72880.2,0.1,0.57891,0.00019,21.50266]
[1779948563617,37.49,72879.09,0.1,0.5787,0.00019,21.50461]
[1779948569049,37.48,72879.44,0.1,0.57878,0.00019,21.50384]
[1779948570055,37.48,72879.44,0.1,0.57878,0.00019,21.50384]
[1779948577348,37.47,72879.06,0.1,0.57873,0.00019,21.50065]
[1779948578171,37.47,72880.4,0.1,0.57899,0.00019,21.49819]
[1779948579659,37.46,72880.45,0.1,0.57901,0.00019,21.49807]
[1779948582237,37.46,72879.06,0.1,0.57875,0.00019,21.50051]
[1779948588183,37.45,72880.04,0.1,0.57895,0.00019,21.49859]
[1779948593218,37.45,72878.21,0.1,0.57861,0.00019,21.50172]
[1779948597002,37.44,72878.37,0.1,0.57865,0.00019,21.50136]
[1779948597013,37.44,72878.37,0.1,0.57865,0.00019,21.50136]
[1779948597246,37.44,72872.7,0.1,0.57757,0.00019,21.51134]
[1779948598698,37.44,72871.46,0.1,0.57734,0.00019,21.51348]
[1779948599563,37.44,72868.49,0.1,0.57677,0.00019,21.51864]
[1779948605304,37.44,72870.83,0.1,0.57722,0.00019,21.51458]
[1779948610341,37.44,72871.48,0.1,0.57734,0.00019,21.51345]
[1779948613298,37.44,72871.44,0.1,0.57733,0.00019,21.51353]
[1779948618396,37.44,72871.88,0.1,0.57742,0.00019,21.51277]
[1779948620866,37.44,72871.88,0.1,0.57742,0.00019,21.51277]
[1779948621418,37.44,72866.8,0.1,0.57645,0.00019,21.52158]
[1779948622372,37.44,72866.8,0.1,0.57645,0.00019,21.52158]
[1779948624319,37.44,72864.68,0.1,0.57605,0.00019,21.52522]
[1779948626453,37.44,72869.18,0.1,0.5769,0.00019,21.51746]
[1779948628580,37.44,72869.53,0.1,0.57697,0.00019,21.51685]
[1779948629776,37.44,72868.67,0.1,0.57681,0.00019,21.51834]
[1779948631195,37.44,72868.63,0.1,0.5768,0.00019,21.51841]
[1779948633275,37.44,72869.03,0.1,0.57689,0.00019,21.514]
[1779948633542,37.44,72868.7,0.1,0.57682,0.00019,21.51458]
[1779948636926,37.44,72868.98,0.1,0.57688,0.00019,21.51409]
[1779948637416,37.44,72868.98,0.1,0.57688,0.00019,21.51409]
[1779948638666,37.44,72868.9,0.1,0.57686,0.00019,21.51423]
[1779948638697,37.44,72868.9,0.1,0.57686,0.00019,21.51423]
[1779948638741,37.44,72868.9,0.1,0.57686,0.00019,21.51423]
[1779948639544,37.44,72875.91,0.1,0.5782,0.00019,21.50196]
[1779948642565,37.44,72879.7,0.1,0.57891,0.00019,21.49525]
[1779948644458,37.44,72879.7,0.1,0.57891,0.00019,21.49525]
[1779948644482,37.44,72879.7,0.1,0.57891,0.00019,21.49525]
[1779948645797,37.44,72882.31,0.1,0.57941,0.00019,21.49056]
[1779948645801,37.44,72882.31,0.1,0.57941,0.00019,21.49056]
[1779948647236,37.44,72885.17,0.1,0.57996,0.00019,21.48537]
[1779948648020,37.44,72886.14,0.1,0.58015,0.00019,21.48357]
[1779948648168,37.44,72886.14,0.1,0.58015,0.00019,21.48357]
[1779948648227,37.44,72886.14,0.1,0.58015,0.00019,21.48357]
[1779948648236,37.44,72886.18,0.1,0.58015,0.00019,21.4835]
[1779948651461,37.44,72889.85,0.1,0.58085,0.00019,21.47675]
[1779948651547,37.43,72892.12,0.1,0.58129,0.00019,21.47254]
[1779948652290,37.43,72892.12,0.1,0.58129,0.00019,21.47254]
[1779948652319,37.43,72892.12,0.1,0.58129,0.00019,21.47254]
[1779948652580,37.43,72891.99,0.1,0.58126,0.00019,21.47278]
[1779948653516,37.43,72891.99,0.1,0.58126,0.00019,21.47278]
[1779948653332,37.43,72877.4,0.1,0.57849,0.00019,21.49915]
[1779948654161,37.43,72877.4,0.1,0.57849,0.00019,21.49915]
[1779948654651,37.43,72870.25,0.1,0.57714,0.00019,21.5117]
[1779948660318,37.43,72870.17,0.1,0.57712,0.00019,21.51184]
[1779948661056,37.43,72870.21,0.1,0.57713,0.00019,21.51177]
[1779948663303,37.43,72876.08,0.1,0.57824,0.00019,21.50148]
[1779948663338,37.43,72876.08,0.1,0.57824,0.00019,21.50148]
[1779948664076,37.43,72879.33,0.1,0.57886,0.00019,21.49572]
[1779948669758,37.43,72878.94,0.1,0.57878,0.00019,21.49646]
[1779948674793,37.43,72878.29,0.1,0.57866,0.00019,21.49762]
[1779948679828,37.43,72877.59,0.1,0.57854,0.00019,21.49873]
[1779948682810,37.43,72877.45,0.1,0.57851,0.00019,21.49895]
[1779948686556,37.42,72876.45,0.1,0.57833,0.00019,21.50065]
[1779948690905,37.42,72871.46,0.1,0.57739,0.00019,21.50932]
[1779948695940,37.42,72869.14,0.1,0.57696,0.00019,21.50966]
[1779948700467,37.42,72872.21,0.1,0.57754,0.00019,21.50431]
[1779948701127,37.42,72874.53,0.1,0.57798,0.00019,21.50024]
[1779948703188,37.42,72875.29,0.1,0.57813,0.00019,21.49891]
[1779948703996,37.42,72879.46,0.1,0.57892,0.00019,21.49151]
[1779948704686,37.42,72879.46,0.1,0.57892,0.00019,21.49151]
[1779948704838,37.42,72879.46,0.1,0.57892,0.00019,21.49151]
[1779948704899,37.42,72879.46,0.1,0.57892,0.00019,21.49151]
[1779948705175,37.42,72883.13,0.1,0.57962,0.00019,21.4849]
[1779948706010,37.42,72890.05,0.1,0.58094,0.00019,21.47227]
[1779948711046,37.41,72885.39,0.1,0.58006,0.00019,21.4807]
[1779948711609,37.41,72885.39,0.1,0.58006,0.00019,21.4807]
[1779948711632,37.41,72885.39,0.1,0.58006,0.00019,21.4807]
[1779948712053,37.41,72881.72,0.1,0.57936,0.00019,21.48732]
[1779948713485,37.41,72881.72,0.1,0.57936,0.00019,21.48732]
[1779948713489,37.41,72881.72,0.1,0.57936,0.00019,21.48732]
[1779948713657,37.41,72879.83,0.1,0.57901,0.00019,21.49066]
[1779948714127,37.41,72879.83,0.1,0.57901,0.00019,21.49066]
[1779948715075,37.41,72874.76,0.1,0.57805,0.00019,21.49965]
[1779948716125,37.41,72874.76,0.1,0.57805,0.00019,21.49965]
[1779948717416,37.41,72874.81,0.1,0.57806,0.00019,21.49954]
[1779948721821,37.41,72873.04,0.1,0.57772,0.00019,21.50268]
[1779948726705,37.41,72875.67,0.1,0.57822,0.00019,21.49807]
[1779948726739,37.41,72875.67,0.1,0.57822,0.00019,21.49807]
[1779948727301,37.41,72879.5,0.1,0.57894,0.00019,21.49127]
[1779948729220,37.41,72883.43,0.1,0.5797,0.00019,21.48416]
[1779948730913,37.41,72883.15,0.1,0.57964,0.00019,21.48464]
[1779948731873,37.41,72882.75,0.1,0.57957,0.00019,21.48534]
[1779948737275,37.4,72884.09,0.1,0.57984,0.00019,21.4828]
[1779948740571,37.4,72887.04,0.1,0.5804,0.00019,21.4774]
[1779948741291,37.4,72889.23,0.1,0.58082,0.00019,21.47337]
[1779948741778,37.4,72889.96,0.1,0.58096,0.00019,21.47199]
[1779948747346,37.39,72890.41,0.1,0.58105,0.00019,21.47109]
[1779948752381,37.39,72889.66,0.1,0.58093,0.00019,21.46868]
[1779948756965,37.38,72889.61,0.1,0.58093,0.00019,21.46869]
[1779948757416,37.38,72889.17,0.1,0.58084,0.00019,21.46949]
[1779948762451,37.38,72888.89,0.1,0.5808,0.00019,21.46993]
[1779948767486,37.38,72886.64,0.1,0.58038,0.00019,21.47397]
[1779948772521,37.37,72887.45,0.1,0.58054,0.00019,21.4724]
[1779948777556,37.37,72887.73,0.1,0.5806,0.00019,21.47181]
[1779948777863,37.37,72887.73,0.1,0.5806,0.00019,21.47181]
[1779948777916,37.37,72887.73,0.1,0.5806,0.00019,21.47181]
[1779948777975,37.37,72887.73,0.1,0.5806,0.00019,21.47181]
[1779948778191,37.37,72887.73,0.1,0.5806,0.00019,21.47181]
[1779948778221,37.37,72887.73,0.1,0.5806,0.00019,21.47181]
[1779948778563,37.37,72873.18,0.1,0.57782,0.00019,21.49797]
[1779948779021,37.37,72873.18,0.1,0.57782,0.00019,21.49797]
[1779948779149,37.37,72873.18,0.1,0.57782,0.00019,21.49797]
[1779948779589,37.37,72873.18,0.1,0.57782,0.00019,21.49797]
[1779948779570,37.37,72871.2,0.1,0.57745,0.00019,21.50146]
[1779948780221,37.37,72871.2,0.1,0.57745,0.00019,21.50146]
[1779948785098,37.37,72871.25,0.1,0.57745,0.00019,21.50139]
[1779948785958,37.37,72873.73,0.1,0.57793,0.00019,21.49704]
[1779948786445,37.37,72873.73,0.1,0.57793,0.00019,21.49704]
[1779948787265,37.37,72870.95,0.1,0.5774,0.00019,21.50193]
[1779948789529,37.37,72869.77,0.1,0.57717,0.00019,21.504]
[1779948794675,37.37,72871.69,0.1,0.57753,0.00019,21.50066]
[1779948795629,37.37,72871.69,0.1,0.57753,0.00019,21.50066]
[1779948795907,37.37,72871.27,0.1,0.57745,0.00019,21.5014]
[1779948795950,37.37,72871.27,0.1,0.57745,0.00019,21.5014]
[1779948796172,37.37,72871.27,0.1,0.57745,0.00019,21.5014]
[1779948796689,37.37,72861.05,0.1,0.5755,0.00019,21.51904]
[1779948797695,37.37,72861.05,0.1,0.5755,0.00019,21.51904]
[1779948797723,37.37,72861.05,0.1,0.5755,0.00019,21.51904]
[1779948797952,37.37,72861.05,0.1,0.5755,0.00019,21.51904]
[1779948798115,37.37,72861.05,0.1,0.5755,0.00019,21.51904]
[1779948799277,37.37,72853.87,0.1,0.57413,0.00019,21.53112]
[1779948804745,37.37,72854.11,0.1,0.57418,0.00019,21.53068]
[1779948809780,37.37,72851.62,0.1,0.57371,0.00019,21.53478]
[1779948814815,37.37,72851.72,0.1,0.57375,0.00019,21.53086]
[1779948819851,37.36,72851.6,0.1,0.57373,0.00019,21.53102]
[1779948824886,37.36,72851.69,0.1,0.57375,0.00019,21.53084]
[1779948826898,37.36,72851.42,0.1,0.5737,0.00019,21.53128]
[1779948828682,37.36,72851.41,0.1,0.57369,0.00019,21.53129]
[1779948828698,37.36,72841.9,0.1,0.57187,0.00019,21.5468]
[1779948833956,37.36,72841.27,0.1,0.57175,0.00019,21.54782]
[1779948835104,37.36,72841.27,0.1,0.57175,0.00019,21.54782]
[1779948835195,37.36,72841.27,0.1,0.57175,0.00019,21.54782]
[1779948839303,37.36,72843.21,0.1,0.57212,0.00019,21.54471]
[1779948840762,37.36,72846.96,0.1,0.57284,0.00019,21.53864]
[1779948846043,37.37,72848.3,0.1,0.57309,0.00019,21.53648]
[1779948847712,37.37,72848.3,0.1,0.57309,0.00019,21.53648]
[1779948848227,37.37,72848.3,0.1,0.57309,0.00019,21.53648]
[1779948852559,37.37,72850.34,0.1,0.57348,0.00019,21.53317]
[1779948858127,37.37,72848.65,0.1,0.57315,0.00019,21.536]
[1779948863162,37.37,72850.05,0.1,0.57341,0.00019,21.53374]
[1779948866364,37.37,72849.7,0.1,0.57335,0.00019,21.53433]
[1779948871214,37.38,72850.22,0.1,0.57344,0.00019,21.53351]
[1779948876253,37.38,72848.35,0.1,0.57309,0.00019,21.53292]
[1779948877207,37.38,72848.35,0.1,0.57309,0.00019,21.53292]
[1779948882295,37.38,72848.62,0.1,0.57314,0.00019,21.53252]
[1779948887330,37.38,72849.47,0.1,0.5733,0.00019,21.53116]
[1779948888427,37.38,72849.47,0.1,0.5733,0.00019,21.53116]
[1779948888468,37.38,72849.47,0.1,0.5733,0.00019,21.53116]
[1779948888496,37.38,72849.47,0.1,0.5733,0.00019,21.53116]
[1779948888557,37.38,72849.47,0.1,0.5733,0.00019,21.53116]
[1779948888568,37.38,72849.47,0.1,0.5733,0.00019,21.53116]
[1779948888596,37.38,72849.47,0.1,0.5733,0.00019,21.53116]
[1779948888679,37.38,72849.47,0.1,0.5733,0.00019,21.53116]
[1779948888719,37.38,72849.47,0.1,0.5733,0.00019,21.53116]
[1779948888730,37.38,72849.47,0.1,0.5733,0.00019,21.53116]
[1779948888749,37.38,72849.47,0.1,0.5733,0.00019,21.53116]
[1779948888912,37.38,72848.91,0.1,0.57319,0.00019,21.53209]
[1779948888998,37.38,72848.91,0.1,0.57319,0.00019,21.53209]
[1779948889010,37.38,72848.91,0.1,0.57319,0.00019,21.53209]
[1779948889016,37.38,72848.91,0.1,0.57319,0.00019,21.53209]
[1779948889647,37.38,72848.91,0.1,0.57319,0.00019,21.53209]
[1779948889741,37.38,72848.91,0.1,0.57319,0.00019,21.53209]
[1779948889761,37.38,72848.91,0.1,0.57319,0.00019,21.53209]
[1779948889748,37.38,72855.26,0.1,0.5744,0.00019,21.52157]
[1779948890331,37.38,72855.26,0.1,0.5744,0.00019,21.52157]
[1779948890353,37.38,72855.26,0.1,0.5744,0.00019,21.52157]
[1779948890528,37.38,72855.26,0.1,0.5744,0.00019,21.52157]
[1779948890553,37.38,72855.26,0.1,0.5744,0.00019,21.52157]
[1779948890575,37.38,72855.26,0.1,0.5744,0.00019,21.52157]
[1779948890659,37.38,72855.26,0.1,0.5744,0.00019,21.52157]
[1779948890683,37.38,72855.26,0.1,0.5744,0.00019,21.52157]
[1779948890742,37.38,72860.46,0.1,0.57539,0.00019,21.51281]
[1779948891183,37.38,72860.46,0.1,0.57539,0.00019,21.51281]
[1779948891483,37.38,72860.46,0.1,0.57539,0.00019,21.51281]
[1779948891568,37.38,72868.52,0.1,0.57693,0.00019,21.49897]
[1779948893033,37.38,72870.89,0.1,0.57738,0.00019,21.49485]
[1779948893044,37.38,72870.89,0.1,0.57738,0.00019,21.49485]
[1779948893372,37.39,72878.47,0.1,0.57883,0.00019,21.48146]
[1779948898407,37.39,72882.08,0.1,0.57951,0.00019,21.47505]
[1779948900224,37.39,72881.89,0.1,0.57947,0.00019,21.47541]
[1779948902950,37.39,72881.79,0.1,0.57946,0.00019,21.47553]
[1779948903083,37.39,72881.79,0.1,0.57946,0.00019,21.47553]
[1779948906183,37.39,72880.37,0.1,0.57919,0.00019,21.47807]
[1779948907382,37.38,72880.51,0.1,0.57922,0.00019,21.47776]
[1779948907876,37.38,72881.91,0.1,0.57949,0.00019,21.47522]
[1779948908123,37.38,72881.91,0.1,0.57949,0.00019,21.47522]
[1779948913515,37.38,72881.02,0.1,0.57933,0.00019,21.47672]
[1779948918029,37.37,72880.4,0.1,0.57922,0.00019,21.47775]
[1779948923585,37.37,72880.12,0.1,0.57918,0.00019,21.47812]
[1779948928621,37.36,72880.36,0.1,0.57923,0.00019,21.47759]
[1779948931153,37.36,72880.4,0.1,0.57924,0.00019,21.4775]
[1779948933256,37.36,72876.05,0.1,0.57843,0.00019,21.48149]
[1779948936396,37.35,72876.16,0.1,0.57845,0.00019,21.48124]
[1779948936861,37.35,72876.16,0.1,0.57845,0.00019,21.48124]
[1779948939672,37.35,72877.93,0.1,0.5788,0.00019,21.47802]
[1779948939916,37.35,72878.31,0.1,0.57887,0.00019,21.47732]
[1779948940566,37.35,72878.31,0.1,0.57887,0.00019,21.47732]
[1779948941315,37.35,72877.96,0.1,0.57881,0.00019,21.47793]
[1779948941979,37.35,72878.69,0.1,0.57895,0.00019,21.4766]
[1779948945895,37.34,72877.05,0.1,0.57864,0.00019,21.47946]
[1779948951716,37.34,72877.03,0.1,0.57864,0.00019,21.47946]
[1779948956820,37.33,72876.94,0.1,0.57864,0.00019,21.47947]
[1779948961441,37.33,72876.76,0.1,0.57861,0.00019,21.47972]
[1779948961562,37.33,72876.76,0.1,0.57861,0.00019,21.47972]
[1779948962562,37.33,72874.49,0.1,0.57818,0.00019,21.48375]
[1779948967898,37.33,72873.39,0.1,0.57797,0.00019,21.4857]
[1779948972933,37.33,72873.5,0.1,0.57799,0.00019,21.48554]
[1779948978975,37.33,72874.14,0.1,0.57811,0.00019,21.48436]
[1779948980514,37.33,72874.14,0.1,0.57811,0.00019,21.48436]
[1779948982905,37.33,72875.44,0.1,0.57836,0.00019,21.48202]
[1779948983784,37.33,72875.44,0.1,0.57836,0.00019,21.48202]
[1779948984243,37.33,72875.19,0.1,0.57832,0.00019,21.48244]
[1779948989395,37.32,72875.83,0.1,0.57844,0.00019,21.48125]
[1779948990733,37.32,72875.85,0.1,0.57845,0.00019,21.4812]
[1779948997014,37.32,72875.5,0.1,0.5784,0.00019,21.47806]
[1779948997176,37.32,72875.5,0.1,0.5784,0.00019,21.47806]
[1779948998717,37.32,72878.36,0.1,0.57894,0.00019,21.47298]
[1779948998786,37.32,72883.92,0.1,0.58,0.00019,21.46296]
[1779948999628,37.32,72883.92,0.1,0.58,0.00019,21.46296]
[1779949000101,37.32,72883.55,0.1,0.57993,0.00019,21.46364]
[1779949000124,37.32,72887.57,0.1,0.5807,0.00019,21.4563]
[1779949001207,37.32,72887.57,0.1,0.5807,0.00019,21.4563]
[1779949007173,37.32,72887.67,0.1,0.58072,0.00019,21.456]
[1779949009187,37.32,72881.92,0.1,0.57963,0.00019,21.46646]
[1779949013174,37.31,72879.52,0.1,0.57918,0.00019,21.47075]
[1779949013690,37.31,72879.52,0.1,0.57918,0.00019,21.47075]
[1779949017243,37.31,72883.86,0.1,0.58002,0.00019,21.46278]
[1779949018346,37.31,72883.86,0.1,0.58002,0.00019,21.46278]
[1779949020264,37.31,72888.13,0.1,0.58083,0.00019,21.45491]
[1779949025298,37.3,72889.44,0.1,0.58109,0.00019,21.45244]
[1779949026502,37.3,72888.69,0.1,0.58095,0.00019,21.45381]
[1779949027648,37.3,72888.6,0.1,0.58093,0.00019,21.45397]
[1779949027650,37.3,72888.6,0.1,0.58093,0.00019,21.45397]
[1779949033396,37.3,72888.76,0.1,0.58097,0.00019,21.45359]
[1779949035238,37.3,72889.39,0.1,0.58109,0.00019,21.45242]
[1779949035409,37.3,72891.91,0.1,0.58157,0.00019,21.44773]
[1779949039589,37.3,72890.35,0.1,0.58128,0.00019,21.4506]
[1779949039608,37.3,72890.35,0.1,0.58128,0.00019,21.4506]
[1779949039673,37.3,72890.35,0.1,0.58128,0.00019,21.4506]
[1779949039690,37.3,72890.31,0.1,0.58127,0.00019,21.45067]
[1779949045540,37.29,72886.84,0.1,0.58061,0.00019,21.45702]
[1779949045622,37.29,72886.84,0.1,0.58061,0.00019,21.45702]
[1779949045708,37.29,72886.84,0.1,0.58061,0.00019,21.45702]
[1779949046451,37.29,72884.11,0.1,0.58009,0.00019,21.46199]
[1779949046796,37.29,72884.11,0.1,0.58009,0.00019,21.46199]
[1779949046865,37.29,72870.05,0.1,0.57741,0.00019,21.48716]
[1779949047494,37.29,72856.6,0.1,0.57483,0.00019,21.51031]
[1779949048015,37.29,72856.6,0.1,0.57483,0.00019,21.51031]
[1779949048247,37.29,72856.6,0.1,0.57483,0.00019,21.51031]
[1779949048501,37.29,72857.14,0.1,0.57494,0.00019,21.50939]
[1779949053479,37.29,72857.41,0.1,0.575,0.00019,21.50522]
[1779949059578,37.29,72858.65,0.1,0.57524,0.00019,21.50311]
[1779949064613,37.29,72860.53,0.1,0.5756,0.00019,21.49992]
[1779949069648,37.29,72860.15,0.1,0.57552,0.00019,21.50058]
[1779949074682,37.29,72860.02,0.1,0.57549,0.00019,21.50082]
[1779949075690,37.29,72863.86,0.1,0.57623,0.00019,21.49424]
[1779949077487,37.29,72865.66,0.1,0.57657,0.00019,21.49113]
[1779949077499,37.29,72865.66,0.1,0.57657,0.00019,21.49113]
[1779949077520,37.29,72865.66,0.1,0.57657,0.00019,21.49113]
[1779949077696,37.29,72865.66,0.1,0.57657,0.00019,21.49113]
[1779949077709,37.29,72865.66,0.1,0.57657,0.00019,21.49113]
[1779949078773,37.29,72878.06,0.1,0.57895,0.00019,21.46925]
[1779949079493,37.29,72878.06,0.1,0.57895,0.00019,21.46925]
[1779949082739,37.29,72881.18,0.1,0.57955,0.00019,21.46358]
[1779949088781,37.29,72881.17,0.1,0.57955,0.00019,21.4635]
[1779949091102,37.29,72881.17,0.1,0.57955,0.00019,21.46347]
[1779949091153,37.29,72881.17,0.1,0.57955,0.00019,21.46347]
[1779949091802,37.29,72886.09,0.1,0.5805,0.00019,21.45449]
[1779949092823,37.29,72886.09,0.1,0.5805,0.00019,21.45449]
[1779949098572,37.28,72888.21,0.1,0.58091,0.00019,21.45053]
[1779949101532,37.28,72888.14,0.1,0.58089,0.00019,21.45063]
[1779949101568,37.28,72888.14,0.1,0.58089,0.00019,21.45063]
[1779949101577,37.28,72888.14,0.1,0.58089,0.00019,21.45063]
[1779949101872,37.28,72892.24,0.1,0.58168,0.00019,21.44302]
[1779949104167,37.28,72892.42,0.1,0.58171,0.00019,21.44267]
[1779949106166,37.28,72893.98,0.1,0.58201,0.00019,21.43981]
[1779949106494,37.28,72893.98,0.1,0.58201,0.00019,21.43981]
[1779949106540,37.28,72893.98,0.1,0.58201,0.00019,21.43981]
[1779949106791,37.28,72893.98,0.1,0.58201,0.00019,21.43981]
[1779949106907,37.28,72890.11,0.1,0.58127,0.00019,21.44703]
[1779949107444,37.28,72890.11,0.1,0.58127,0.00019,21.44703]
[1779949109463,37.28,72889.53,0.1,0.58116,0.00019,21.44808]
[1779949109928,37.28,72890.81,0.1,0.5814,0.00019,21.4457]
[1779949114964,37.28,72890.78,0.1,0.58141,0.00019,21.44199]
[1779949116847,37.28,72890.64,0.1,0.58139,0.00019,21.44225]
[1779949116978,37.28,72895.52,0.1,0.58232,0.00019,21.43311]
[1779949117171,37.28,72895.52,0.1,0.58232,0.00019,21.43311]
[1779949117985,37.28,72899.61,0.1,0.5831,0.00019,21.4254]
[1779949119272,37.28,72898.41,0.1,0.58286,0.00019,21.42771]
[1779949119415,37.28,72898.41,0.1,0.58286,0.00019,21.42771]
[1779949124166,37.28,72898.28,0.1,0.58284,0.00019,21.42795]
[1779949132085,37.29,72897.12,0.1,0.5826,0.00019,21.43036]
[1779949134099,37.29,72901.47,0.1,0.58342,0.00019,21.42215]
[1779949139114,37.3,72903.71,0.1,0.58384,0.00019,21.41795]
[1779949144169,37.3,72906.63,0.1,0.5844,0.00019,21.41237]
[1779949149204,37.3,72908.55,0.1,0.58476,0.00019,21.40868]
[1779949154240,37.3,72908.02,0.1,0.58465,0.00019,21.40975]
[1779949155738,37.3,72908.02,0.1,0.58465,0.00019,21.40975]
[1779949155761,37.3,72908.02,0.1,0.58465,0.00019,21.40975]
[1779949155836,37.3,72908.02,0.1,0.58465,0.00019,21.40977]
[1779949161289,37.31,72909.34,0.1,0.5849,0.00019,21.40724]
[1779949164501,37.31,72909.43,0.1,0.58492,0.00019,21.40708]
[1779949164629,37.31,72909.35,0.1,0.5849,0.00019,21.40725]
[1779949165160,37.31,72909.35,0.1,0.5849,0.00019,21.40725]
[1779949165213,37.31,72909.35,0.1,0.5849,0.00019,21.40725]
[1779949165316,37.31,72910.01,0.1,0.58502,0.00019,21.40597]
[1779949166451,37.31,72910.01,0.1,0.58502,0.00019,21.40597]
[1779949166552,37.31,72908.77,0.1,0.58479,0.00019,21.40839]
[1779949173372,37.31,72908.79,0.1,0.5848,0.00019,21.40467]
[1779949174725,37.31,72908.79,0.1,0.5848,0.00019,21.40467]
[1779949174834,37.31,72908.79,0.1,0.5848,0.00019,21.40467]
[1779949174875,37.31,72908.79,0.1,0.5848,0.00019,21.40467]
[1779949174952,37.31,72908.79,0.1,0.5848,0.00019,21.40468]
[1779949175386,37.31,72894.48,0.1,0.58207,0.00019,21.432]
[1779949176420,37.31,72894.48,0.1,0.58207,0.00019,21.432]
[1779949176422,37.31,72894.48,0.1,0.58207,0.00019,21.432]
[1779949176505,37.31,72895.44,0.1,0.58226,0.00019,21.4302]
[1779949177352,37.31,72895.44,0.1,0.58226,0.00019,21.4302]
[1779949179044,37.31,72894.41,0.1,0.58206,0.00019,21.43212]
[1779949180505,37.31,72894.27,0.1,0.58203,0.00019,21.43237]
[1779949180606,37.31,72894.31,0.1,0.58204,0.00019,21.43229]
[1779949183538,37.31,72895.26,0.1,0.58222,0.00019,21.4305]
[1779949183567,37.31,72895.26,0.1,0.58222,0.00019,21.4305]
[1779949183577,37.31,72895.26,0.1,0.58222,0.00019,21.4305]
[1779949183746,37.31,72895.26,0.1,0.58222,0.00019,21.4305]
[1779949183846,37.31,72895.26,0.1,0.58222,0.00019,21.4305]
[1779949183870,37.31,72895.08,0.1,0.58219,0.00019,21.43083]
[1779949184106,37.31,72895.08,0.1,0.58219,0.00019,21.43083]
[1779949184134,37.31,72895.08,0.1,0.58219,0.00019,21.43083]
[1779949184450,37.31,72885.45,0.1,0.58035,0.00019,21.44868]
[1779949185172,37.31,72885.45,0.1,0.58035,0.00019,21.44868]
[1779949185284,37.31,72885.45,0.1,0.58035,0.00019,21.44868]
[1779949185816,37.31,72885.45,0.1,0.58035,0.00019,21.44868]
[1779949186035,37.31,72887.45,0.1,0.58074,0.00019,21.44498]
[1779949186486,37.31,72887.45,0.1,0.58074,0.00019,21.44498]
[1779949191352,37.3,72885.39,0.1,0.58035,0.00019,21.44872]
[1779949191388,37.3,72885.39,0.1,0.58035,0.00019,21.44872]
[1779949191790,37.3,72885.39,0.1,0.58035,0.00019,21.44872]
[1779949191809,37.3,72884.63,0.1,0.5802,0.00019,21.4501]
[1779949192508,37.3,72876.51,0.1,0.57866,0.00019,21.46475]
[1779949193427,37.3,72876.51,0.1,0.57866,0.00019,21.46475]
[1779949194136,37.3,72876.77,0.1,0.57871,0.00019,21.46427]
[1779949195986,37.3,72879.66,0.1,0.57926,0.00019,21.45907]
[1779949201571,37.3,72880.79,0.1,0.57949,0.00019,21.45691]
[1779949202361,37.3,72880.79,0.1,0.57949,0.00019,21.45691]
[1779949203061,37.3,72880.79,0.1,0.57949,0.00019,21.45691]
[1779949203073,37.29,72884.69,0.1,0.58023,0.00019,21.44979]
[1779949204669,37.29,72886.53,0.1,0.58059,0.00019,21.44642]
[1779949204717,37.29,72886.53,0.1,0.58059,0.00019,21.44642]
[1779949204751,37.29,72886.53,0.1,0.58059,0.00019,21.44642]
[1779949204771,37.29,72886.53,0.1,0.58059,0.00019,21.44642]
[1779949205014,37.29,72886.53,0.1,0.58059,0.00019,21.44642]
[1779949205086,37.29,72887.17,0.1,0.58071,0.00019,21.44523]
[1779949205599,37.29,72899.76,0.1,0.58311,0.00019,21.42166]
[1779949206606,37.29,72904.07,0.1,0.58393,0.00019,21.41342]
[1779949207172,37.29,72904.07,0.1,0.58393,0.00019,21.41342]
[1779949212660,37.3,72902.37,0.1,0.5836,0.00019,21.41678]
[1779949214165,37.3,72900.79,0.1,0.5833,0.00019,21.41982]
[1779949219709,37.3,72900.05,0.1,0.58315,0.00019,21.42125]
[1779949222921,37.3,72900.14,0.1,0.58317,0.00019,21.42108]
[1779949223114,37.3,72900.26,0.1,0.58319,0.00019,21.42085]
[1779949223899,37.3,72900.26,0.1,0.58319,0.00019,21.42085]
[1779949224101,37.3,72900.22,0.1,0.58319,0.00019,21.42093]
[1779949225751,37.3,72896.35,0.1,0.58245,0.00019,21.42826]
[1779949227172,37.3,72896.45,0.1,0.58247,0.00019,21.42807]
[1779949227765,37.3,72901.91,0.1,0.58351,0.00019,21.4177]
[1779949233808,37.31,72903.88,0.1,0.58389,0.00019,21.41032]
[1779949241679,37.31,72903.96,0.1,0.58389,0.00019,21.41025]
[1779949241781,37.31,72903.96,0.1,0.58389,0.00019,21.41033]
[1779949245275,37.32,72904.68,0.1,0.58402,0.00019,21.409]
[1779949245326,37.32,72904.68,0.1,0.58402,0.00019,21.409]
[1779949245353,37.32,72904.68,0.1,0.58402,0.00019,21.409]
[1779949245541,37.32,72904.68,0.1,0.58402,0.00019,21.409]
[1779949245892,37.32,72897.59,0.1,0.58267,0.00019,21.42254]
[1779949249218,37.32,72895.36,0.1,0.58224,0.00019,21.42675]
[1779949254955,37.32,72896.96,0.1,0.58255,0.00019,21.42371]
[1779949256760,37.31,72897.67,0.1,0.58268,0.00019,21.42237]
[1779949256970,37.31,72897.7,0.1,0.58269,0.00019,21.42231]
[1779949262005,37.31,72896.66,0.1,0.58249,0.00019,21.42426]
[1779949267040,37.31,72897.58,0.1,0.58267,0.00019,21.42251]
[1779949272075,37.31,72896.65,0.1,0.58249,0.00019,21.42424]
[1779949277111,37.31,72894.52,0.1,0.58209,0.00019,21.42823]
[1779949281798,37.31,72894.54,0.1,0.58209,0.00019,21.42818]
[1779949285634,37.31,72894.28,0.1,0.58205,0.00019,21.42864]
[1779949285642,37.31,72894.28,0.1,0.58205,0.00019,21.42864]
[1779949286174,37.31,72889.31,0.1,0.5811,0.00019,21.43788]
[1779949287440,37.31,72887.96,0.1,0.58084,0.00019,21.44037]
[1779949288215,37.31,72887.78,0.1,0.58081,0.00019,21.44069]
[1779949294156,37.31,72888.78,0.1,0.58102,0.00019,21.43507]
[1779949303077,37.3,72888.47,0.1,0.58096,0.00019,21.43558]
[1779949303172,37.3,72888.44,0.1,0.58096,0.00019,21.43562]
[1779949305856,37.3,72892.04,0.1,0.58165,0.00019,21.42894]
[1779949305905,37.3,72892.04,0.1,0.58165,0.00019,21.42894]
[1779949305957,37.3,72892.32,0.1,0.5817,0.00019,21.42841]
[1779949308957,37.3,72889.61,0.1,0.58118,0.00019,21.43344]
[1779949310095,37.3,72889.54,0.1,0.58117,0.00019,21.43356]
[1779949315377,37.3,72886.53,0.1,0.5806,0.00019,21.43906]
[1779949320894,37.3,72886.71,0.1,0.58064,0.00019,21.43869]
[1779949320948,37.3,72891.37,0.1,0.58153,0.00019,21.43006]
[1779949321666,37.3,72891.37,0.1,0.58153,0.00019,21.43006]
[1779949322043,37.3,72892.76,0.1,0.5818,0.00019,21.42745]
[1779949324830,37.3,72901.37,0.1,0.58344,0.00019,21.41118]
[1779949325447,37.3,72895.99,0.1,0.58241,0.00019,21.42139]
[1779949330482,37.3,72895.07,0.1,0.58224,0.00019,21.42311]
[1779949335517,37.29,72894.85,0.1,0.5822,0.00019,21.42351]
[1779949340548,37.29,72894.45,0.1,0.58212,0.00019,21.42426]
[1779949343265,37.29,72894.49,0.1,0.58213,0.00019,21.42418]
[1779949344471,37.29,72894.51,0.1,0.58213,0.00019,21.42414]
[1779949344477,37.29,72894.51,0.1,0.58213,0.00019,21.42414]
[1779949344520,37.29,72894.51,0.1,0.58213,0.00019,21.42414]
[1779949344561,37.29,72894.51,0.1,0.58213,0.00019,21.42414]
[1779949344650,37.29,72894.51,0.1,0.58213,0.00019,21.42414]
[1779949345223,37.29,72894.51,0.1,0.58213,0.00019,21.42414]
[1779949344701,37.29,72891.58,0.1,0.58158,0.00019,21.42959]
[1779949345848,37.29,72891.58,0.1,0.58158,0.00019,21.42959]
[1779949345859,37.29,72891.58,0.1,0.58158,0.00019,21.42959]
[1779949345868,37.29,72891.58,0.1,0.58158,0.00019,21.42959]
[1779949346246,37.29,72885.11,0.1,0.58034,0.00019,21.44151]
[1779949347600,37.29,72883.93,0.1,0.58012,0.00019,21.44367]
[1779949347901,37.29,72883.93,0.1,0.58012,0.00019,21.44367]
[1779949348500,37.29,72885.51,0.1,0.58042,0.00019,21.44077]
[1779949352102,37.29,72884.46,0.1,0.58022,0.00019,21.44267]
[1779949356539,37.29,72884.97,0.1,0.58033,0.00019,21.43798]
[1779949356734,37.29,72884.97,0.1,0.58033,0.00019,21.43798]
[1779949357870,37.29,72884.32,0.1,0.58021,0.00019,21.43916]
[1779949357953,37.29,72880.48,0.1,0.57948,0.00019,21.44613]
[1779949358494,37.29,72880.48,0.1,0.57948,0.00019,21.44613]
[1779949359380,37.29,72879.45,0.1,0.57928,0.00019,21.44798]
[1779949360524,37.29,72879.4,0.1,0.57927,0.00019,21.44806]
[1779949363861,37.28,72878.9,0.1,0.57918,0.00019,21.44893]
[1779949365734,37.28,72886.88,0.1,0.58071,0.00019,21.43437]
[1779949366515,37.28,72886.88,0.1,0.58071,0.00019,21.43437]
[1779949367191,37.28,72886.88,0.1,0.58071,0.00019,21.43437]
[1779949375804,37.28,72887.11,0.1,0.58075,0.00019,21.43391]
[1779949379382,37.28,72887.08,0.1,0.58075,0.00019,21.43395]
[1779949381709,37.28,72880.7,0.1,0.57953,0.00019,21.4456]
[1779949382053,37.28,72880.7,0.1,0.57953,0.00019,21.4456]
[1779949382137,37.28,72880.7,0.1,0.57953,0.00019,21.4456]
[1779949382194,37.28,72865.75,0.1,0.57667,0.00019,21.47212]
[1779949382762,37.28,72865.75,0.1,0.57667,0.00019,21.47212]
[1779949382853,37.28,72859.82,0.1,0.57553,0.00019,21.48233]
[1779949384161,37.28,72859.82,0.1,0.57553,0.00019,21.48233]
[1779949384189,37.28,72859.82,0.1,0.57553,0.00019,21.48233]
[1779949389902,37.28,72858.49,0.1,0.57527,0.00019,21.48464]
[1779949393052,37.28,72855.57,0.1,0.57471,0.00019,21.4896]
[1779949394314,37.29,72856.11,0.1,0.57482,0.00019,21.48869]
[1779949394153,37.29,72851.71,0.1,0.57397,0.00019,21.49608]
[1779949396467,37.29,72849.41,0.1,0.57353,0.00019,21.4999]
[1779949396951,37.29,72847.19,0.1,0.5731,0.00019,21.50356]
[1779949398174,37.29,72847.19,0.1,0.5731,0.00019,21.50356]
[1779949398184,37.29,72847.19,0.1,0.5731,0.00019,21.50356]
[1779949398262,37.29,72840.83,0.1,0.57188,0.00019,21.51391]
[1779949404164,37.28,72840.05,0.1,0.57174,0.00019,21.51514]
[1779949404317,37.28,72839.69,0.1,0.57167,0.00019,21.5157]
[1779949404542,37.28,72839.69,0.1,0.57167,0.00019,21.5157]
[1779949404635,37.28,72839.69,0.1,0.57167,0.00019,21.5157]
[1779949404667,37.28,72839.69,0.1,0.57167,0.00019,21.5157]
[1779949404697,37.28,72839.69,0.1,0.57167,0.00019,21.5157]
[1779949405010,37.28,72828.93,0.1,0.5696,0.00019,21.53269]
[1779949405676,37.28,72828.93,0.1,0.5696,0.00019,21.53269]
[1779949406016,37.28,72824.89,0.1,0.56883,0.00019,21.53891]
[1779949406400,37.28,72824.89,0.1,0.56883,0.00019,21.53891]
[1779949407180,37.28,72824.89,0.1,0.56883,0.00019,21.53891]
[1779949407205,37.28,72824.67,0.1,0.56879,0.00019,21.53921]
[1779949409037,37.28,72820.53,0.1,0.56799,0.00019,21.54549]
[1779949409505,37.28,72820.53,0.1,0.56799,0.00019,21.54549]
[1779949410099,37.28,72820.53,0.1,0.56799,0.00019,21.54549]
[1779949410111,37.28,72814.97,0.1,0.56692,0.00019,21.5538]
[1779949412172,37.28,72808.62,0.1,0.56571,0.00019,21.55941]
[1779949413077,37.28,72808.62,0.1,0.56571,0.00019,21.55941]
[1779949413135,37.28,72803.59,0.1,0.56474,0.00019,21.56664]
[1779949416464,37.28,72803.27,0.1,0.56468,0.00019,21.56709]
[1779949417537,37.28,72803.2,0.1,0.56467,0.00019,21.56718]
[1779949418105,37.28,72810.38,0.1,0.56605,0.00019,21.55683]
[1779949420794,37.28,72807.4,0.1,0.56548,0.00019,21.56115]
[1779949423140,37.28,72798.23,0.1,0.56371,0.00019,21.57417]
[1779949426171,37.27,72797.85,0.1,0.56364,0.00019,21.5747]
[1779949432203,37.27,72793.31,0.1,0.56276,0.00019,21.58098]
[1779949437238,37.28,72791.12,0.1,0.56234,0.00019,21.58399]
[1779949439670,37.28,72792.17,0.1,0.56254,0.00019,21.58256]
[1779949441112,37.28,72791.99,0.1,0.5625,0.00019,21.58281]
[1779949442274,37.28,72798.15,0.1,0.56369,0.00019,21.5743]
[1779949444158,37.28,72798.93,0.1,0.56384,0.00019,21.5732]
[1779949449322,37.27,72801.09,0.1,0.56426,0.00019,21.57015]
[1779949453575,37.27,72802.91,0.1,0.56461,0.00019,21.56755]
[1779949453623,37.27,72802.91,0.1,0.56461,0.00019,21.56755]
[1779949454157,37.27,72802.91,0.1,0.56461,0.00019,21.56755]
[1779949454356,37.27,72815.93,0.1,0.56712,0.00019,21.5486]
[1779949455364,37.27,72818.4,0.1,0.5676,0.00019,21.54491]
[1779949456090,37.27,72818.4,0.1,0.5676,0.00019,21.54491]
[1779949456930,37.27,72818.5,0.1,0.56762,0.00019,21.54477]
[1779949462413,37.28,72818.53,0.1,0.56762,0.00019,21.54475]
[1779949466181,37.28,72818.11,0.1,0.56754,0.00019,21.54539]
[1779949467525,37.28,72816.92,0.1,0.56731,0.00019,21.54718]
[1779949468696,37.28,72815.41,0.1,0.56702,0.00019,21.54944]
[1779949468708,37.28,72815.41,0.1,0.56702,0.00019,21.54944]
[1779949469462,37.28,72819.56,0.1,0.56782,0.00019,21.54324]
[1779949470974,37.28,72819.56,0.1,0.56782,0.00019,21.54324]
[1779949473333,37.28,72822.69,0.1,0.56843,0.00019,21.5348]
[1779949478086,37.28,72823.17,0.1,0.56852,0.00019,21.53409]
[1779949483560,37.27,72823.49,0.1,0.56859,0.00019,21.53351]
[1779949486799,37.27,72823.56,0.1,0.5686,0.00019,21.53339]
[1779949489295,37.27,72823.33,0.1,0.56856,0.00019,21.5337]
[1779949490053,37.27,72824.65,0.1,0.56882,0.00019,21.53165]
[1779949490604,37.27,72824.65,0.1,0.56882,0.00019,21.53165]
[1779949490607,37.27,72824.65,0.1,0.56882,0.00019,21.53165]
[1779949490747,37.27,72824.65,0.1,0.56882,0.00019,21.53165]
[1779949491049,37.27,72824.65,0.1,0.56882,0.00019,21.53165]
[1779949492079,37.27,72824.97,0.1,0.56888,0.00019,21.53115]
[1779949492154,37.27,72830.5,0.1,0.56995,0.00019,21.52257]
[1779949493304,37.27,72830.5,0.1,0.56995,0.00019,21.52257]
[1779949499667,37.26,72830.34,0.1,0.56992,0.00019,21.5228]
[1779949500632,37.26,72830.34,0.1,0.56993,0.00019,21.52274]
[1779949500786,37.26,72830.34,0.1,0.56993,0.00019,21.52274]
[1779949500978,37.26,72830.34,0.1,0.56993,0.00019,21.52274]
[1779949501018,37.26,72830.34,0.1,0.56993,0.00019,21.52274]
[1779949501162,37.26,72830.34,0.1,0.56993,0.00019,21.52274]
[1779949501176,37.26,72824.47,0.1,0.5688,0.00019,21.53181]
[1779949502162,37.26,72824.47,0.1,0.5688,0.00019,21.53181]
[1779949502260,37.26,72814.08,0.1,0.5668,0.00019,21.54747]
[1779949502442,37.26,72814.08,0.1,0.5668,0.00019,21.54747]
[1779949504202,37.26,72812.12,0.1,0.56642,0.00019,21.55036]
[1779949509748,37.26,72812.39,0.1,0.56647,0.00019,21.54998]
[1779949514748,37.26,72812.25,0.1,0.56644,0.00019,21.5502]
[1779949519819,37.26,72811.99,0.1,0.56639,0.00019,21.5506]
[1779949524157,37.26,72809.24,0.1,0.56586,0.00019,21.55463]
[1779949529066,37.27,72807.58,0.1,0.56554,0.00019,21.55705]
[1779949531489,37.27,72809.75,0.1,0.56595,0.00019,21.55391]
[1779949534156,37.27,72809.86,0.1,0.56598,0.00019,21.55005]
[1779949539959,37.27,72813.46,0.1,0.56667,0.00019,21.54479]
[1779949543336,37.27,72814.15,0.1,0.56681,0.00019,21.54378]
[1779949544144,37.27,72814.04,0.1,0.56678,0.00019,21.54395]
[1779949550030,37.27,72811.03,0.1,0.5662,0.00019,21.5484]
[1779949555501,37.27,72809.84,0.1,0.56597,0.00019,21.55015]
[1779949555512,37.27,72809.84,0.1,0.56597,0.00019,21.55015]
[1779949555863,37.27,72809.84,0.1,0.56597,0.00019,21.55015]
[1779949556072,37.27,72798.61,0.1,0.5638,0.00019,21.5662]
[1779949561108,37.27,72798.35,0.1,0.56376,0.00019,21.56655]
[1779949566143,37.27,72798.24,0.1,0.56374,0.00019,21.56669]
[1779949571185,37.27,72797.27,0.1,0.56355,0.00019,21.56802]
[1779949576218,37.27,72797.18,0.1,0.56354,0.00019,21.56813]
[1779949578233,37.27,72804.31,0.1,0.56491,0.00019,21.55805]
[1779949581254,37.27,72798.54,0.1,0.5638,0.00019,21.56621]
[1779949583089,37.26,72798.08,0.1,0.56371,0.00019,21.56685]
[1779949585688,37.26,72797.17,0.1,0.56354,0.00019,21.56811]
[1779949586332,37.26,72797.17,0.1,0.56354,0.00019,21.56811]
[1779949587309,37.26,72791.87,0.1,0.56252,0.00019,21.57542]
[1779949589065,37.26,72791.02,0.1,0.56235,0.00019,21.57658]
[1779949593511,37.26,72790.06,0.1,0.56217,0.00019,21.57419]
[1779949594026,37.26,72789.95,0.1,0.56215,0.00019,21.57434]
[1779949596451,37.26,72789.05,0.1,0.56198,0.00019,21.57556]
[1779949596514,37.26,72789.05,0.1,0.56198,0.00019,21.57556]
[1779949599966,37.26,72792.2,0.1,0.56259,0.00019,21.57127]
[1779949601866,37.26,72792.45,0.1,0.56264,0.00019,21.57092]
[1779949602050,37.26,72792.45,0.1,0.56264,0.00019,21.57092]
[1779949605752,37.26,72792.1,0.1,0.56257,0.00019,21.5714]
[1779949611478,37.26,72792.08,0.1,0.56257,0.00019,21.57142]
[1779949616081,37.26,72791.59,0.1,0.56247,0.00019,21.57209]
[1779949619918,37.26,72789.98,0.1,0.56216,0.00019,21.57429]
[1779949620543,37.26,72789.94,0.1,0.56215,0.00019,21.57435]
[1779949620634,37.26,72789.94,0.1,0.56215,0.00019,21.57435]
[1779949620899,37.26,72789.94,0.1,0.56215,0.00019,21.57435]
[1779949621167,37.26,72789.94,0.1,0.56215,0.00019,21.57435]
[1779949621555,37.26,72789.94,0.1,0.56215,0.00019,21.57435]
[1779949621556,37.26,72789.94,0.1,0.56215,0.00019,21.57435]
[1779949621800,37.26,72789.94,0.1,0.56215,0.00019,21.57435]
[1779949621800,37.26,72789.94,0.1,0.56215,0.00019,21.57435]
[1779949621826,37.26,72789.94,0.1,0.56215,0.00019,21.57435]
[1779949622039,37.26,72789.94,0.1,0.56215,0.00019,21.57435]
[1779949622177,37.26,72789.94,0.1,0.56215,0.00019,21.57435]
[1779949622217,37.26,72789.94,0.1,0.56215,0.00019,21.57435]
[1779949622305,37.26,72789.94,0.1,0.56215,0.00019,21.57435]
[1779949622399,37.26,72776.66,0.1,0.55958,0.00019,21.59194]
[1779949623360,37.26,72776.66,0.1,0.55958,0.00019,21.59194]
[1779949623492,37.26,72793.49,0.1,0.56284,0.00019,21.56951]
[1779949623682,37.26,72793.49,0.1,0.56284,0.00019,21.56951]
[1779949624154,37.26,72793.49,0.1,0.56284,0.00019,21.56951]
[1779949624464,37.26,72793.49,0.1,0.56284,0.00019,21.56951]
[1779949625091,37.26,72795.27,0.1,0.56318,0.00019,21.56705]
[1779949626440,37.26,72795.34,0.1,0.56319,0.00019,21.56695]
[1779949630991,37.26,72795.95,0.1,0.56331,0.00019,21.5661]
[1779949631182,37.26,72796.68,0.1,0.56345,0.00019,21.56508]
[1779949632635,37.26,72792.72,0.1,0.56269,0.00019,21.57055]
[1779949635462,37.26,72792.24,0.1,0.5626,0.00019,21.57121]
[1779949640691,37.27,72785.72,0.1,0.56133,0.00019,21.58008]
[1779949642346,37.27,72785.72,0.1,0.56133,0.00019,21.58008]
[1779949647740,37.27,72783.59,0.1,0.56091,0.00019,21.58296]
[1779949648792,37.27,72783.59,0.1,0.56091,0.00019,21.58296]
[1779949649114,37.27,72783.59,0.1,0.56091,0.00019,21.58296]
[1779949649277,37.27,72783.59,0.1,0.56091,0.00019,21.58296]
[1779949649318,37.27,72783.72,0.1,0.56094,0.00019,21.58279]
[1779949650611,37.27,72776.0,0.1,0.55945,0.00019,21.59288]
[1779949650962,37.27,72765.49,0.1,0.55741,0.00019,21.60612]
[1779949651864,37.27,72765.49,0.1,0.55741,0.00019,21.60612]
[1779949651872,37.27,72759.99,0.1,0.55635,0.00019,21.60913]
[1779949653640,37.27,72758.05,0.1,0.55598,0.00019,21.61145]
[1779949654574,37.27,72758.05,0.1,0.55598,0.00019,21.61145]
[1779949654999,37.27,72758.11,0.1,0.55599,0.00019,21.61138]
[1779949655038,37.27,72758.11,0.1,0.55599,0.00019,21.61138]
[1779949655126,37.27,72760.72,0.1,0.5565,0.00019,21.60824]
[1779949656327,37.27,72768.32,0.1,0.55797,0.00019,21.5989]
[1779949657336,37.27,72768.32,0.1,0.55797,0.00019,21.5989]
[1779949657349,37.27,72768.32,0.1,0.55797,0.00019,21.5989]
[1779949657440,37.27,72768.32,0.1,0.55797,0.00019,21.5989]
[1779949658879,37.27,72773.27,0.1,0.55893,0.00019,21.59267]
[1779949660906,37.27,72777.88,0.1,0.55982,0.00019,21.58675]
[1779949661949,37.27,72777.34,0.1,0.55971,0.00019,21.58746]
[1779949662845,37.27,72783.05,0.1,0.56082,0.00019,21.58]
[1779949667881,37.28,72784.19,0.1,0.56103,0.00019,21.57851]
[1779949672916,37.28,72781.54,0.1,0.56052,0.00019,21.58204]
[1779949677951,37.28,72782.97,0.1,0.56079,0.00019,21.58018]
[1779949679273,37.28,72782.97,0.1,0.56079,0.00019,21.58018]
[1779949679323,37.28,72782.97,0.1,0.56079,0.00019,21.58018]
[1779949679423,37.28,72783.14,0.1,0.56082,0.00019,21.57996]
[1779949679638,37.28,72783.14,0.1,0.56082,0.00019,21.57996]
[1779949680338,37.28,72783.14,0.1,0.56082,0.00019,21.57996]
[1779949680342,37.28,72783.14,0.1,0.56082,0.00019,21.57996]
[1779949680371,37.28,72783.14,0.1,0.56082,0.00019,21.57996]
[1779949680452,37.28,72783.14,0.1,0.56082,0.00019,21.57996]
[1779949680507,37.28,72789.32,0.1,0.56202,0.00019,21.5717]
[1779949680972,37.28,72782.86,0.1,0.56077,0.00019,21.58034]
[1779949682001,37.28,72782.86,0.1,0.56077,0.00019,21.58034]
[1779949682036,37.28,72778.76,0.1,0.55998,0.00019,21.5857]
[1779949682826,37.28,72778.76,0.1,0.55998,0.00019,21.5857]
[1779949688255,37.28,72778.58,0.1,0.55995,0.00019,21.58591]
[1779949690386,37.28,72779.28,0.1,0.56008,0.00019,21.58501]
[1779949694303,37.28,72781.35,0.1,0.56048,0.00019,21.58233]
[1779949694498,37.28,72785.68,0.1,0.56131,0.00019,21.57661]
[1779949696077,37.28,72790.14,0.1,0.56217,0.00019,21.5706]
[1779949697281,37.28,72790.14,0.1,0.56217,0.00019,21.5706]
[1779949697471,37.28,72790.14,0.1,0.56217,0.00019,21.5706]
[1779949702610,37.28,72794.18,0.1,0.56295,0.00019,21.56506]
[1779949704341,37.28,72795.99,0.1,0.5633,0.00019,21.56255]
[1779949704407,37.28,72795.99,0.1,0.5633,0.00019,21.56255]
[1779949710175,37.28,72794.87,0.1,0.56309,0.00019,21.56408]
[1779949711262,37.28,72794.87,0.1,0.56309,0.00019,21.56408]
[1779949715363,37.28,72794.98,0.1,0.56311,0.00019,21.56029]
[1779949715366,37.29,72795.3,0.1,0.56317,0.00019,21.55986]
[1779949717224,37.29,72789.69,0.1,0.56209,0.00019,21.56758]
[1779949722263,37.29,72788.59,0.1,0.56187,0.00019,21.56913]
[1779949725720,37.3,72787.83,0.1,0.56172,0.00019,21.57018]
[1779949725856,37.3,72787.83,0.1,0.56172,0.00019,21.57018]
[1779949726044,37.3,72787.83,0.1,0.56172,0.00019,21.57018]
[1779949726291,37.3,72789.56,0.1,0.56205,0.00019,21.56786]
[1779949729369,37.3,72792.03,0.1,0.56253,0.00019,21.5645]
[1779949730319,37.3,72796.95,0.1,0.56348,0.00019,21.55771]
[1779949732716,37.3,72799.56,0.1,0.56398,0.00019,21.55406]
[1779949733468,37.3,72799.56,0.1,0.56398,0.00019,21.55406]
[1779949734151,37.3,72799.78,0.1,0.56402,0.00019,21.55374]
[1779949734549,37.3,72799.78,0.1,0.56402,0.00019,21.55374]
[1779949737099,37.3,72801.98,0.1,0.56445,0.00019,21.55063]
[1779949739153,37.29,72803.73,0.1,0.56479,0.00019,21.54814]
[1779949742408,37.29,72809.3,0.1,0.56586,0.00019,21.5401]
[1779949747450,37.29,72808.56,0.1,0.56572,0.00019,21.54118]
[1779949748172,37.29,72808.56,0.1,0.56572,0.00019,21.54118]
[1779949753493,37.29,72807.3,0.1,0.56548,0.00019,21.54299]
[1779949758528,37.29,72807.81,0.1,0.56558,0.00019,21.54224]
[1779949763565,37.29,72808.29,0.1,0.56567,0.00019,21.54154]
[1779949766586,37.29,72804.0,0.1,0.56484,0.00019,21.54771]
[1779949767377,37.29,72804.0,0.1,0.56484,0.00019,21.54771]
[1779949768694,37.29,72803.85,0.1,0.56482,0.00019,21.54792]
[1779949770085,37.29,72803.84,0.1,0.56481,0.00019,21.54792]
[1779949770641,37.29,72803.84,0.1,0.56481,0.00019,21.54792]
[1779949773637,37.29,72808.03,0.1,0.56563,0.00019,21.53818]
[1779949774151,37.29,72808.03,0.1,0.56563,0.00019,21.53818]
[1779949779680,37.29,72806.85,0.1,0.56541,0.00019,21.53985]
[1779949780965,37.29,72808.0,0.1,0.56563,0.00019,21.53818]
[1779949783708,37.29,72813.28,0.1,0.56665,0.00019,21.53045]
[1779949787119,37.28,72814.09,0.1,0.56681,0.00019,21.52919]
[1779949796799,37.27,72813.93,0.1,0.56679,0.00019,21.52934]
[1779949801836,37.27,72812.02,0.1,0.56642,0.00019,21.53216]
[1779949802907,37.27,72812.02,0.1,0.56642,0.00019,21.53216]
[1779949804150,37.27,72811.98,0.1,0.56642,0.00019,21.53222]
[1779949808175,37.27,72809.53,0.1,0.56594,0.00019,21.5358]
[1779949810540,37.27,72811.27,0.1,0.56628,0.00019,21.53325]
[1779949813035,37.27,72812.75,0.1,0.56657,0.00019,21.53107]
[1779949814426,37.27,72812.68,0.1,0.56655,0.00019,21.53118]
[1779949814447,37.27,72822.78,0.1,0.5685,0.00019,21.51602]
[1779949817173,37.27,72820.38,0.1,0.56804,0.00019,21.51964]
[1779949817881,37.27,72820.02,0.1,0.56797,0.00019,21.52017]
[1779949818790,37.27,72820.47,0.1,0.56806,0.00019,21.51947]
[1779949818801,37.27,72820.47,0.1,0.56806,0.00019,21.51947]
[1779949823906,37.26,72822.55,0.1,0.56847,0.00019,21.51625]
[1779949824079,37.26,72822.55,0.1,0.56847,0.00019,21.51625]
[1779949825276,37.26,72822.02,0.1,0.56837,0.00019,21.51705]
[1779949825998,37.26,72824.2,0.1,0.56879,0.00019,21.51371]
[1779949826341,37.26,72824.2,0.1,0.56879,0.00019,21.51371]
[1779949826442,37.26,72817.57,0.1,0.56751,0.00019,21.52376]
[1779949826964,37.26,72817.57,0.1,0.56751,0.00019,21.52376]
[1779949827549,37.26,72817.57,0.1,0.56751,0.00019,21.52376]
[1779949830974,37.26,72815.36,0.1,0.56708,0.00019,21.52707]
[1779949831171,37.26,72815.36,0.1,0.56708,0.00019,21.52707]
[1779949837082,37.27,72813.86,0.1,0.5668,0.00019,21.52561]
[1779949843125,37.27,72813.6,0.1,0.56675,0.00019,21.52601]
[1779949848160,37.27,72813.16,0.1,0.56666,0.00019,21.52666]
[1779949850635,37.27,72813.25,0.1,0.56668,0.00019,21.52653]
[1779949851725,37.27,72813.22,0.1,0.56668,0.00019,21.52658]
[1779949851182,37.27,72808.07,0.1,0.56568,0.00019,21.53412]
[1779949853757,37.27,72806.56,0.1,0.56539,0.00019,21.5363]
[1779949854502,37.27,72807.52,0.1,0.56558,0.00019,21.53491]
[1779949855210,37.27,72812.77,0.1,0.56659,0.00019,21.52723]
[1779949859126,37.27,72816.18,0.1,0.56725,0.00019,21.52218]
[1779949864273,37.27,72816.5,0.1,0.56731,0.00019,21.52169]
[1779949869311,37.27,72817.74,0.1,0.56755,0.00019,21.51985]
[1779949874346,37.27,72817.44,0.1,0.56749,0.00019,21.52033]
[1779949879381,37.27,72816.98,0.1,0.5674,0.00019,21.52103]
[1779949882794,37.27,72817.16,0.1,0.56743,0.00019,21.52076]
[1779949884417,37.27,72812.56,0.1,0.56655,0.00019,21.52758]
[1779949888245,37.27,72811.94,0.1,0.56643,0.00019,21.52849]
[1779949892472,37.27,72818.96,0.1,0.56779,0.00019,21.5143]
[1779949896791,37.27,72818.97,0.1,0.5678,0.00019,21.51428]
[1779949897171,37.27,72817.93,0.1,0.5676,0.00019,21.51584]
[1779949897471,37.27,72817.93,0.1,0.5676,0.00019,21.51584]
[1779949897507,37.27,72813.86,0.1,0.56681,0.00019,21.5219]
[1779949897988,37.27,72813.86,0.1,0.56681,0.00019,21.5219]
[1779949898052,37.27,72813.86,0.1,0.56681,0.00019,21.5219]
[1779949898513,37.27,72807.43,0.1,0.56557,0.00019,21.53132]
[1779949902541,37.27,72805.09,0.1,0.56512,0.00019,21.5347]
[1779949906120,37.27,72805.11,0.1,0.56512,0.00019,21.53468]
[1779949906209,37.27,72805.11,0.1,0.56512,0.00019,21.53468]
[1779949906273,37.27,72805.11,0.1,0.56512,0.00019,21.53468]
[1779949906570,37.27,72795.28,0.1,0.56322,0.00019,21.54855]
[1779949909680,37.27,72792.41,0.1,0.56267,0.00019,21.55249]
[1779949909714,37.27,72792.25,0.1,0.56264,0.00019,21.55271]
[1779949909946,37.27,72792.25,0.1,0.56264,0.00019,21.55271]
[1779949910598,37.27,72796.61,0.1,0.56348,0.00019,21.54669]
[1779949911008,37.27,72796.61,0.1,0.56348,0.00019,21.54669]
[1779949911052,37.27,72796.61,0.1,0.56348,0.00019,21.54669]
[1779949911605,37.27,72788.1,0.1,0.56184,0.00019,21.55836]
[1779949912619,37.27,72782.14,0.1,0.56068,0.00019,21.56631]
[1779949913185,37.27,72782.14,0.1,0.56068,0.00019,21.56631]
[1779949913213,37.27,72782.14,0.1,0.56068,0.00019,21.56631]
[1779949913297,37.27,72782.14,0.1,0.56068,0.00019,21.56631]
[1779949913359,37.27,72782.14,0.1,0.56068,0.00019,21.56631]
[1779949913379,37.27,72782.14,0.1,0.56068,0.00019,21.56631]
[1779949913647,37.27,72782.14,0.1,0.56068,0.00019,21.56631]
[1779949913667,37.26,72774.42,0.1,0.55919,0.00019,21.57634]
[1779949914360,37.26,72774.42,0.1,0.55919,0.00019,21.57634]
[1779949914375,37.26,72774.42,0.1,0.55919,0.00019,21.57634]
[1779949914626,37.26,72773.18,0.1,0.55895,0.00019,21.5779]
[1779949915690,37.26,72773.18,0.1,0.55895,0.00019,21.5779]
[1779949917424,37.26,72770.42,0.1,0.55842,0.00019,21.58138]
[1779949918260,37.26,72770.59,0.1,0.55846,0.00019,21.58113]
[1779949918266,37.26,72770.59,0.1,0.55846,0.00019,21.58113]
[1779949918654,37.26,72773.67,0.1,0.55905,0.00019,21.57723]
[1779949921988,37.25,72776.47,0.1,0.5596,0.00019,21.57356]
[1779949924551,37.25,72778.98,0.1,0.5601,0.00019,21.57026]
[1779949926711,37.24,72783.77,0.1,0.56103,0.00019,21.5639]
[1779949931746,37.24,72782.88,0.1,0.56086,0.00019,21.56504]
[1779949936781,37.23,72783.89,0.1,0.56106,0.00019,21.56365]
[1779949942823,37.23,72783.31,0.1,0.56096,0.00019,21.56436]
[1779949947858,37.22,72783.63,0.1,0.56103,0.00019,21.56388]
[1779949949872,37.22,72787.93,0.1,0.56186,0.00019,21.55809]
[1779949954907,37.22,72787.38,0.1,0.56177,0.00019,21.55509]
[1779949959942,37.21,72787.38,0.1,0.56177,0.00019,21.55504]
[1779949964977,37.21,72785.7,0.1,0.56145,0.00019,21.55726]
[1779949970307,37.21,72786.3,0.1,0.56157,0.00019,21.55641]
[1779949976058,37.2,72786.27,0.1,0.56158,0.00019,21.55638]
[1779949981093,37.2,72786.67,0.1,0.56166,0.00019,21.55579]
[1779949986128,37.19,72787.31,0.1,0.56179,0.00019,21.55487]
[1779949991890,37.19,72787.61,0.1,0.56185,0.00019,21.55442]
[1779949991917,37.19,72787.61,0.1,0.56185,0.00019,21.55442]
[1779949991948,37.19,72787.58,0.1,0.56185,0.00019,21.55444]
[1779949991991,37.19,72787.58,0.1,0.56185,0.00019,21.55444]
[1779949992170,37.19,72781.37,0.1,0.56065,0.00019,21.56275]
[1779949993177,37.18,72776.25,0.1,0.55966,0.00019,21.56944]
[1779949995450,37.18,72775.21,0.1,0.55946,0.00019,21.57077]
[1779949996466,37.18,72775.22,0.1,0.55946,0.00019,21.57074]
[1779949996528,37.18,72768.29,0.1,0.55812,0.00019,21.57955]
[1779949997925,37.18,72768.29,0.1,0.55812,0.00019,21.57955]
[1779949998759,37.18,72765.69,0.1,0.55761,0.00019,21.58278]
[1779949999324,37.18,72765.14,0.1,0.55751,0.00019,21.58344]
[1779949999376,37.18,72765.14,0.1,0.55751,0.00019,21.58344]
[1779949999543,37.18,72765.14,0.1,0.55751,0.00019,21.58344]
[1779950001672,37.17,72764.08,0.1,0.55731,0.00019,21.58472]
[1779950001774,37.17,72758.7,0.1,0.55626,0.00019,21.59128]
[1779950005370,37.17,72753.26,0.1,0.55521,0.00019,21.59775]
[1779950010913,37.17,72752.85,0.1,0.55513,0.00019,21.59821]
[1779950016338,37.16,72752.62,0.1,0.5551,0.00019,21.59474]
[1779950019171,37.16,72752.54,0.1,0.55509,0.00019,21.59481]
[1779950019567,37.16,72745.52,0.1,0.55372,0.00019,21.60294]
[1779950022380,37.16,72741.17,0.1,0.55288,0.00019,21.60783]
[1779950023163,37.16,72741.17,0.1,0.55288,0.00019,21.60783]
[1779950023387,37.16,72735.37,0.1,0.55175,0.00019,21.61422]
[1779950024336,37.16,72735.37,0.1,0.55175,0.00019,21.61422]
[1779950024402,37.16,72735.37,0.1,0.55175,0.00019,21.61422]
[1779950025360,37.16,72733.69,0.1,0.55142,0.00019,21.61603]
[1779950025466,37.16,72733.69,0.1,0.55142,0.00019,21.61603]
[1779950025658,37.16,72733.69,0.1,0.55142,0.00019,21.61603]
[1779950026270,37.16,72732.45,0.1,0.55118,0.00019,21.61735]
[1779950028230,37.15,72732.52,0.1,0.5512,0.00019,21.61726]
[1779950029379,37.15,72731.77,0.1,0.55105,0.00019,21.61806]
[1779950033191,37.15,72734.96,0.1,0.55168,0.00019,21.61458]
[1779950036385,37.14,72733.13,0.1,0.55133,0.00019,21.61654]
[1779950039112,37.14,72732.65,0.1,0.55124,0.00019,21.61703]
[1779950041699,37.14,72731.37,0.1,0.55099,0.0002,21.61838]
[1779950041877,37.14,72730.33,0.1,0.55079,0.0002,21.61949]
[1779950042687,37.14,72730.33,0.1,0.55079,0.0002,21.61949]
[1779950042743,37.14,72730.33,0.1,0.55079,0.0002,21.61949]
[1779950042833,37.14,72720.94,0.1,0.54895,0.0002,21.62924]
[1779950045031,37.14,72716.75,0.1,0.54814,0.0002,21.63344]
[1779950045042,37.14,72716.75,0.1,0.54814,0.0002,21.63344]
[1779950045070,37.14,72716.75,0.1,0.54814,0.0002,21.63344]
[1779950045147,37.14,72716.75,0.1,0.54814,0.0002,21.63344]
[1779950046008,37.14,72716.75,0.1,0.54814,0.0002,21.63344]
[1779950045541,37.14,72721.21,0.1,0.54901,0.0002,21.62896]
[1779950046548,37.14,72718.28,0.1,0.54844,0.0002,21.63192]
[1779950051583,37.14,72716.41,0.1,0.54807,0.0002,21.63377]
[1779950052384,37.14,72716.41,0.1,0.54807,0.0002,21.63377]
[1779950053031,37.14,72716.54,0.1,0.5481,0.0002,21.63364]
[1779950053052,37.14,72716.54,0.1,0.5481,0.0002,21.63364]
[1779950053116,37.14,72716.54,0.1,0.5481,0.0002,21.63364]
[1779950053299,37.14,72716.54,0.1,0.5481,0.0002,21.63364]
[1779950053518,37.14,72716.54,0.1,0.5481,0.0002,21.63364]
[1779950053823,37.14,72716.54,0.1,0.5481,0.0002,21.63364]
[1779950053898,37.14,72704.54,0.1,0.54575,0.0002,21.64516]
[1779950054091,37.14,72704.54,0.1,0.54575,0.0002,21.64516]
[1779950055437,37.14,72702.41,0.1,0.54534,0.0002,21.64712]
[1779950055526,37.14,72702.41,0.1,0.54534,0.0002,21.64712]
[1779950055958,37.14,72702.41,0.1,0.54534,0.0002,21.64712]
[1779950056501,37.13,72704.52,0.1,0.54575,0.0002,21.64517]
[1779950056800,37.13,72704.52,0.1,0.54575,0.0002,21.64517]
[1779950056878,37.13,72708.56,0.1,0.54654,0.0002,21.64137]
[1779950057167,37.13,72708.56,0.1,0.54654,0.0002,21.64137]
[1779950057898,37.13,72708.56,0.1,0.54654,0.0002,21.64137]
[1779950058204,37.13,72711.61,0.1,0.54714,0.0002,21.63844]
[1779950058225,37.13,72711.61,0.1,0.54714,0.0002,21.63844]
[1779950061166,37.13,72714.04,0.1,0.54761,0.0002,21.63607]
[1779950061254,37.13,72714.04,0.1,0.54761,0.0002,21.63607]
[1779950066694,37.13,72710.84,0.1,0.54699,0.0002,21.63916]
[1779950069493,37.13,72710.17,0.1,0.54686,0.0002,21.6398]
[1779950070725,37.13,72717.07,0.1,0.54821,0.0002,21.63306]
[1779950074709,37.13,72718.56,0.1,0.54851,0.0002,21.62788]
[1779950074753,37.13,72719.66,0.1,0.54872,0.0002,21.62677]
[1779950076766,37.13,72725.37,0.1,0.54984,0.0002,21.62093]
[1779950080795,37.13,72731.28,0.1,0.55099,0.0002,21.61471]
[1779950081539,37.13,72731.28,0.1,0.55099,0.0002,21.61471]
[1779950081843,37.13,72735.37,0.1,0.55179,0.0002,21.6103]
[1779950082809,37.13,72740.0,0.1,0.55269,0.00019,21.6052]
[1779950087844,37.13,72743.17,0.1,0.55331,0.00019,21.60162]
[1779950088775,37.13,72743.17,0.1,0.55331,0.00019,21.60162]
[1779950088850,37.13,72744.33,0.1,0.55354,0.00019,21.6003]
[1779950091380,37.12,72744.62,0.1,0.55359,0.00019,21.59997]
[1779950095843,37.12,72744.73,0.1,0.55362,0.00019,21.59981]
[1779950096426,37.12,72744.92,0.1,0.55366,0.00019,21.59956]
[1779950100103,37.11,72744.87,0.1,0.55366,0.00019,21.59957]
[1779950100174,37.11,72744.93,0.1,0.55367,0.00019,21.59949]
[1779950100593,37.11,72744.93,0.1,0.55367,0.00019,21.59949]
[1779950100746,37.11,72744.93,0.1,0.55367,0.00019,21.59949]
[1779950101029,37.11,72733.71,0.1,0.55148,0.0002,21.61196]
[1779950101942,37.11,72725.92,0.1,0.54996,0.0002,21.62023]
[1779950104142,37.11,72726.15,0.1,0.55001,0.0002,21.61999]
[1779950104963,37.11,72724.44,0.1,0.54967,0.0002,21.62176]
[1779950107468,37.11,72724.78,0.1,0.54974,0.0002,21.62141]
[1779950107984,37.11,72725.07,0.1,0.5498,0.0002,21.62111]
[1779950111257,37.11,72722.35,0.1,0.54927,0.0002,21.6239]
[1779950112016,37.11,72716.36,0.1,0.5481,0.0002,21.62993]
[1779950117093,37.1,72713.79,0.1,0.5476,0.0002,21.63245]
[1779950117131,37.1,72713.79,0.1,0.5476,0.0002,21.63245]
[1779950120890,37.1,72711.69,0.1,0.54719,0.0002,21.63447]
[1779950120942,37.1,72711.69,0.1,0.54719,0.0002,21.63447]
[1779950121744,37.1,72710.06,0.1,0.54687,0.0002,21.63604]
[1779950127120,37.1,72705.43,0.1,0.54597,0.0002,21.64042]
[1779950128767,37.1,72705.43,0.1,0.54597,0.0002,21.64042]
[1779950134169,37.09,72703.23,0.1,0.54555,0.0002,21.63875]
[1779950135249,37.09,72703.23,0.1,0.54555,0.0002,21.63875]
[1779950141530,37.09,72703.87,0.1,0.54568,0.0002,21.63814]
[1779950143074,37.09,72703.29,0.1,0.54556,0.0002,21.63868]
[1779950143557,37.09,72703.24,0.1,0.54555,0.0002,21.63872]
[1779950146385,37.09,72703.8,0.1,0.54567,0.0002,21.63819]
[1779950152317,37.08,72704.29,0.1,0.54576,0.0002,21.63772]
[1779950157353,37.08,72704.69,0.1,0.54584,0.0002,21.63733]
[1779950158636,37.08,72704.69,0.1,0.54584,0.0002,21.63733]
[1779950158736,37.08,72704.69,0.1,0.54584,0.0002,21.63733]
[1779950158788,37.08,72704.69,0.1,0.54584,0.0002,21.63733]
[1779950158820,37.08,72704.69,0.1,0.54584,0.0002,21.63733]
[1779950159863,37.08,72698.34,0.1,0.5446,0.0002,21.64315]
[1779950164710,37.08,72697.85,0.1,0.54451,0.0002,21.64357]
[1779950168335,37.08,72698.32,0.1,0.5446,0.0002,21.64314]
[1779950168483,37.08,72698.32,0.1,0.5446,0.0002,21.64314]
[1779950168483,37.08,72698.32,0.1,0.5446,0.0002,21.64314]
[1779950169341,37.07,72697.81,0.1,0.5445,0.0002,21.64359]
[1779950169362,37.07,72697.81,0.1,0.5445,0.0002,21.64359]
[1779950169698,37.07,72697.81,0.1,0.5445,0.0002,21.64359]
[1779950169950,37.07,72697.81,0.1,0.5445,0.0002,21.64359]
[1779950170044,37.07,72687.78,0.1,0.54254,0.0002,21.65232]
[1779950170345,37.07,72687.78,0.1,0.54254,0.0002,21.65232]
[1779950170456,37.07,72681.95,0.1,0.5414,0.0002,21.65716]
[1779950171161,37.07,72681.95,0.1,0.5414,0.0002,21.65716]
[1779950171308,37.07,72681.95,0.1,0.5414,0.0002,21.65716]
[1779950171672,37.07,72681.95,0.1,0.5414,0.0002,21.65716]
[1779950172076,37.07,72681.95,0.1,0.5414,0.0002,21.65716]
[1779950171773,37.07,72674.74,0.1,0.53998,0.0002,21.6629]
[1779950172971,37.07,72674.74,0.1,0.53998,0.0002,21.6629]
[1779950173088,37.07,72674.74,0.1,0.53998,0.0002,21.6629]
[1779950174045,37.07,72672.39,0.1,0.53952,0.0002,21.66471]
[1779950174141,37.07,72672.39,0.1,0.53952,0.0002,21.66471]
[1779950174098,37.07,72680.03,0.1,0.54102,0.0002,21.65871]
[1779950174265,37.07,72680.03,0.1,0.54102,0.0002,21.65871]
[1779950178235,37.07,72684.34,0.1,0.54187,0.0002,21.65519]
[1779950178314,37.07,72684.34,0.1,0.54187,0.0002,21.65519]
[1779950179417,37.07,72683.85,0.1,0.54177,0.0002,21.65559]
[1779950184557,37.06,72682.35,0.1,0.54148,0.0002,21.6568]
[1779950186171,37.06,72682.35,0.1,0.54148,0.0002,21.6568]
[1779950190542,37.06,72680.18,0.1,0.54106,0.0002,21.65854]
[1779950190565,37.06,72680.18,0.1,0.54106,0.0002,21.65854]
[1779950190724,37.06,72680.18,0.1,0.54106,0.0002,21.65854]
[1779950190765,37.06,72680.18,0.1,0.54106,0.0002,21.65854]
[1779950192052,37.06,72678.87,0.1,0.5408,0.0002,21.65959]
[1779950192126,37.06,72670.14,0.1,0.53909,0.0002,21.66268]
[1779950192440,37.06,72670.14,0.1,0.53909,0.0002,21.66268]
[1779950192825,37.06,72670.14,0.1,0.53909,0.0002,21.66268]
[1779950194140,37.06,72669.94,0.1,0.53905,0.0002,21.66284]
[1779950194173,37.06,72661.89,0.1,0.53747,0.0002,21.66872]
[1779950194444,37.06,72661.89,0.1,0.53747,0.0002,21.66872]
[1779950195819,37.06,72659.71,0.1,0.53705,0.0002,21.67026]
[1779950200610,37.06,72656.06,0.1,0.53633,0.0002,21.67276]
[1779950201809,37.06,72654.27,0.1,0.53598,0.0002,21.67397]
[1779950202707,37.06,72655.18,0.1,0.53616,0.0002,21.67335]
[1779950202759,37.06,72656.14,0.1,0.53635,0.0002,21.67271]
[1779950208213,37.06,72656.07,0.1,0.53633,0.0002,21.67276]
[1779950208726,37.06,72655.54,0.1,0.53623,0.0002,21.67312]
[1779950212673,37.06,72653.75,0.1,0.53587,0.0002,21.67433]
[1779950215755,37.06,72651.87,0.1,0.5355,0.0002,21.67558]
[1779950216404,37.06,72653.51,0.1,0.53583,0.0002,21.67449]
[1779950221100,37.07,72654.37,0.1,0.53599,0.0002,21.67393]
[1779950221159,37.06,72654.25,0.1,0.53597,0.0002,21.67401]
[1779950222075,37.06,72661.46,0.1,0.53739,0.0002,21.66904]
[1779950222306,37.06,72661.46,0.1,0.53739,0.0002,21.66904]
[1779950222388,37.06,72661.46,0.1,0.53739,0.0002,21.66904]
[1779950222446,37.06,72661.46,0.1,0.53739,0.0002,21.66904]
[1779950222568,37.06,72661.46,0.1,0.53739,0.0002,21.66904]
[1779950223125,37.06,72661.46,0.1,0.53739,0.0002,21.66904]
[1779950222825,37.06,72671.83,0.1,0.53942,0.0002,21.66142]
[1779950223786,37.06,72671.83,0.1,0.53942,0.0002,21.66142]
[1779950224582,37.06,72673.05,0.1,0.53966,0.0002,21.66049]
[1779950224882,37.06,72673.05,0.1,0.53966,0.0002,21.66049]
[1779950225702,37.06,72673.07,0.1,0.53967,0.0002,21.66047]
[1779950227174,37.06,72673.06,0.1,0.53966,0.0002,21.66048]
[1779950227532,37.06,72673.99,0.1,0.53985,0.0002,21.65976]
[1779950227860,37.06,72666.34,0.1,0.53834,0.0002,21.66553]
[1779950229001,37.06,72666.34,0.1,0.53834,0.0002,21.66553]
[1779950233310,37.06,72668.9,0.1,0.53885,0.0002,21.66361]
[1779950233903,37.06,72678.45,0.1,0.54073,0.0002,21.65623]
[1779950235732,37.06,72680.7,0.1,0.54117,0.0002,21.65442]
[1779950235745,37.06,72680.7,0.1,0.54117,0.0002,21.65442]
[1779950235758,37.06,72680.7,0.1,0.54117,0.0002,21.65442]
[1779950235801,37.06,72680.7,0.1,0.54117,0.0002,21.65442]
[1779950237173,37.06,72681.42,0.1,0.54131,0.0002,21.65383]
[1779950237219,37.06,72681.42,0.1,0.54131,0.0002,21.65383]
[1779950236924,37.06,72687.59,0.1,0.54252,0.0002,21.64872]
[1779950237469,37.06,72687.59,0.1,0.54252,0.0002,21.64872]
[1779950239272,37.06,72692.0,0.1,0.54339,0.0002,21.64493]
[1779950241936,37.05,72691.61,0.1,0.54331,0.0002,21.64526]
[1779950241938,37.05,72691.61,0.1,0.54331,0.0002,21.64526]
[1779950242977,37.05,72691.38,0.1,0.54327,0.0002,21.64545]
[1779950243497,37.05,72688.86,0.1,0.54278,0.0002,21.64761]
[1779950244043,37.05,72688.86,0.1,0.54278,0.0002,21.64761]
[1779950244077,37.05,72688.86,0.1,0.54278,0.0002,21.64761]
[1779950245987,37.05,72693.52,0.1,0.54369,0.0002,21.64357]
[1779950251022,37.04,72692.72,0.1,0.54354,0.0002,21.64056]
[1779950251655,37.04,72692.72,0.1,0.54354,0.0002,21.64056]
[1779950252034,37.04,72698.29,0.1,0.54464,0.0002,21.63561]
[1779950252638,37.04,72698.29,0.1,0.54464,0.0002,21.63561]
[1779950253001,37.04,72698.29,0.1,0.54464,0.0002,21.63561]
[1779950253934,37.04,72699.39,0.1,0.54485,0.0002,21.63461]
[1779950258753,37.04,72696.46,0.1,0.54428,0.0002,21.63724]
[1779950258993,37.04,72696.46,0.1,0.54428,0.0002,21.63724]
[1779950260091,37.04,72695.85,0.1,0.54416,0.0002,21.63778]
[1779950262319,37.04,72694.57,0.1,0.54391,0.0002,21.6389]
[1779950262596,37.04,72694.57,0.1,0.54391,0.0002,21.6389]
[1779950265818,37.03,72692.63,0.1,0.54353,0.0002,21.64059]
[1779950268042,37.03,72689.84,0.1,0.54299,0.0002,21.643]
[1779950268063,37.03,72689.84,0.1,0.54299,0.0002,21.643]
[1779950268151,37.03,72689.84,0.1,0.54299,0.0002,21.643]
[1779950271165,37.03,72694.54,0.1,0.54391,0.0002,21.63889]
[1779950275158,37.03,72693.76,0.1,0.54376,0.0002,21.63957]
[1779950275160,37.03,72693.76,0.1,0.54376,0.0002,21.63957]
[1779950275263,37.03,72693.76,0.1,0.54376,0.0002,21.63957]
[1779950275325,37.03,72693.8,0.1,0.54377,0.0002,21.63953]
[1779950277429,37.03,72693.48,0.1,0.54371,0.0002,21.6398]
[1779950279673,37.02,72698.97,0.1,0.54479,0.0002,21.6349]
[1779950280560,37.02,72699.68,0.1,0.54493,0.0002,21.63425]
[1779950281178,37.02,72699.68,0.1,0.54493,0.0002,21.63425]
[1779950281867,37.02,72700.41,0.1,0.54507,0.0002,21.63358]
[1779950284320,37.02,72698.95,0.1,0.54479,0.0002,21.6349]
[1779950286826,37.02,72700.99,0.1,0.54519,0.0002,21.63304]
[1779950293142,37.02,72705.4,0.1,0.54605,0.0002,21.62893]
[1779950298354,37.02,72706.64,0.1,0.5463,0.0002,21.62775]
[1779950301375,37.02,72701.74,0.1,0.54534,0.0002,21.63233]
[1779950303457,37.02,72700.27,0.1,0.54505,0.0002,21.63368]
[1779950303464,37.02,72700.27,0.1,0.54505,0.0002,21.63368]
[1779950303616,37.02,72700.27,0.1,0.54505,0.0002,21.63368]
[1779950303668,37.02,72701.22,0.1,0.54523,0.0002,21.63281]
[1779950304396,37.02,72709.19,0.1,0.5468,0.0002,21.62531]
[1779950305403,37.02,72713.29,0.1,0.5476,0.0002,21.62131]
[1779950307343,37.01,72715.49,0.1,0.54804,0.0002,21.61912]
[1779950308061,37.01,72715.49,0.1,0.54804,0.0002,21.61912]
[1779950313462,37.0,72716.27,0.1,0.54821,0.0002,21.61456]
[1779950318497,37.0,72717.33,0.1,0.54842,0.0002,21.61349]
[1779950319510,37.0,72717.33,0.1,0.54842,0.0002,21.61349]
[1779950320887,37.0,72717.16,0.1,0.54839,0.0002,21.61366]
[1779950321694,37.0,72720.86,0.1,0.54911,0.0002,21.6099]
[1779950321784,36.99,72722.4,0.1,0.54942,0.0002,21.60831]
[1779950324419,36.99,72722.56,0.1,0.54945,0.0002,21.60812]
[1779950324526,36.99,72722.56,0.1,0.54945,0.0002,21.60812]
[1779950324539,36.99,72724.44,0.1,0.54982,0.0002,21.60617]
[1779950328021,36.99,72722.74,0.1,0.54949,0.0002,21.60794]
[1779950328067,36.99,72722.91,0.1,0.54952,0.0002,21.60776]
[1779950333763,36.99,72722.51,0.1,0.54944,0.0002,21.60818]
[1779950339645,36.98,72722.33,0.1,0.54942,0.0002,21.60829]
[1779950345061,36.97,72719.88,0.1,0.54894,0.0002,21.61075]
[1779950350721,36.96,72719.51,0.1,0.54888,0.0002,21.61105]
[1779950355757,36.95,72719.32,0.1,0.54885,0.0002,21.61118]
[1779950361799,36.94,72718.85,0.1,0.54877,0.0002,21.6116]
[1779950366994,36.94,72717.96,0.1,0.5486,0.0002,21.61246]
[1779950366998,36.94,72718.88,0.1,0.54879,0.0002,21.61151]
[1779950367841,36.94,72711.78,0.1,0.54739,0.0002,21.61859]
[1779950374890,36.93,72711.59,0.1,0.54736,0.0002,21.61507]
[1779950379925,36.93,72711.98,0.1,0.54744,0.0002,21.61468]
[1779950381100,36.93,72711.98,0.1,0.54744,0.0002,21.61468]
[1779950381202,36.93,72712.11,0.1,0.54747,0.0002,21.61455]
[1779950382946,36.93,72716.32,0.1,0.54829,0.0002,21.61037]
[1779950386753,36.93,72716.17,0.1,0.54827,0.0002,21.61052]
[1779950386974,36.93,72716.25,0.1,0.54828,0.0002,21.61044]
[1779950388987,36.93,72720.78,0.1,0.54917,0.0002,21.60583]
[1779950394023,36.92,72720.64,0.1,0.54915,0.0002,21.60594]
[1779950396157,36.92,72720.41,0.1,0.54911,0.0002,21.60616]
[1779950396202,36.92,72720.41,0.1,0.54911,0.0002,21.60616]
[1779950397439,36.92,72721.83,0.1,0.54939,0.0002,21.60469]
[1779950397541,36.92,72721.83,0.1,0.54939,0.0002,21.60469]
[1779950397547,36.92,72721.83,0.1,0.54939,0.0002,21.60469]
[1779950398051,36.92,72720.77,0.1,0.54918,0.0002,21.60577]
[1779950403086,36.91,72720.86,0.1,0.5492,0.0002,21.60564]
[1779950408111,36.92,72720.96,0.1,0.54922,0.0002,21.60554]
[1779950414164,36.92,72720.51,0.1,0.54913,0.0002,21.60601]
[1779950422362,36.92,72720.59,0.1,0.54915,0.0002,21.60593]
[1779950422506,36.92,72720.56,0.1,0.54914,0.0002,21.60597]
[1779950423229,36.92,72715.84,0.1,0.54821,0.0002,21.61076]
[1779950431291,36.92,72713.6,0.1,0.54778,0.0002,21.6093]
[1779950437333,36.92,72711.57,0.1,0.54738,0.0002,21.61129]
[1779950442369,36.91,72708.67,0.1,0.54681,0.0002,21.6141]
[1779950446557,36.91,72710.43,0.1,0.54716,0.0002,21.61239]
[1779950446646,36.91,72710.43,0.1,0.54716,0.0002,21.61239]
[1779950452440,36.91,72710.75,0.1,0.54722,0.0002,21.61208]
[1779950457116,36.91,72712.54,0.1,0.54757,0.0002,21.61033]
[1779950457159,36.91,72712.54,0.1,0.54757,0.0002,21.61033]
[1779950462512,36.92,72708.71,0.1,0.54682,0.0002,21.61407]
[1779950463603,36.92,72708.71,0.1,0.54682,0.0002,21.61407]
[1779950466385,36.92,72707.77,0.1,0.54664,0.0002,21.61498]
[1779950469915,36.92,72706.04,0.1,0.5463,0.0002,21.61663]
[1779950470043,36.92,72706.04,0.1,0.5463,0.0002,21.61663]
[1779950475601,36.91,72704.5,0.1,0.54599,0.0002,21.61808]
[1779950478338,36.91,72704.08,0.1,0.54591,0.0002,21.61848]
[1779950479153,36.91,72704.34,0.1,0.54596,0.0002,21.61823]
[1779950480270,36.91,72704.29,0.1,0.54595,0.0002,21.61828]
[1779950486362,36.91,72704.08,0.1,0.54591,0.0002,21.61847]
[1779950486698,36.91,72704.8,0.1,0.54605,0.0002,21.61779]
[1779950487760,36.91,72704.69,0.1,0.54603,0.0002,21.61789]
[1779950489337,36.91,72703.99,0.1,0.54589,0.0002,21.61855]
[1779950489386,36.91,72703.99,0.1,0.54589,0.0002,21.61855]
[1779950489819,36.91,72703.98,0.1,0.54589,0.0002,21.61856]
[1779950496748,36.91,72701.81,0.1,0.54547,0.0002,21.61689]
[1779950499053,36.91,72702.35,0.1,0.54558,0.0002,21.61639]
[1779950499081,36.91,72702.35,0.1,0.54558,0.0002,21.61639]
[1779950505482,36.91,72701.85,0.1,0.54548,0.0002,21.61685]
[1779950505503,36.91,72701.85,0.1,0.54548,0.0002,21.61685]
[1779950505810,36.91,72694.05,0.1,0.54394,0.0002,21.62394]
[1779950506818,36.91,72689.91,0.1,0.54313,0.0002,21.62757]
[1779950511854,36.91,72690.3,0.1,0.54321,0.0002,21.62721]
[1779950512598,36.91,72690.3,0.1,0.54321,0.0002,21.62721]
[1779950512607,36.91,72690.3,0.1,0.54321,0.0002,21.62721]
[1779950512981,36.91,72690.3,0.1,0.54321,0.0002,21.62721]
[1779950513868,36.91,72695.96,0.1,0.54433,0.0002,21.62221]
[1779950516677,36.91,72695.98,0.1,0.54433,0.0002,21.62218]
[1779950517497,36.91,72695.98,0.1,0.54433,0.0002,21.62218]
[1779950517512,36.91,72695.98,0.1,0.54433,0.0002,21.62218]
[1779950517892,36.9,72698.1,0.1,0.54475,0.0002,21.62026]
[1779950518336,36.9,72698.1,0.1,0.54475,0.0002,21.62026]
[1779950518598,36.9,72701.73,0.1,0.54546,0.0002,21.61693]
[1779950518647,36.9,72701.73,0.1,0.54546,0.0002,21.61693]
[1779950523571,36.91,72706.75,0.1,0.54645,0.0002,21.6122]
[1779950528365,36.91,72709.14,0.1,0.54692,0.0002,21.6099]
[1779950528447,36.91,72707.37,0.1,0.54657,0.0002,21.61161]
[1779950529452,36.91,72707.37,0.1,0.54657,0.0002,21.61161]
[1779950529537,36.9,72715.99,0.1,0.54827,0.0002,21.60314]
[1779950529981,36.9,72720.5,0.1,0.54916,0.0002,21.59855]
[1779950530974,36.9,72720.5,0.1,0.54916,0.0002,21.59855]
[1779950531171,36.9,72720.5,0.1,0.54916,0.0002,21.59855]
[1779950531381,36.9,72720.5,0.1,0.54916,0.0002,21.59855]
[1779950531508,36.9,72720.5,0.1,0.54916,0.0002,21.59855]
[1779950531479,36.9,72729.39,0.1,0.55091,0.0002,21.58919]
[1779950532362,36.9,72729.39,0.1,0.55091,0.0002,21.58919]
[1779950538043,36.9,72735.91,0.1,0.55219,0.0002,21.58205]
[1779950543078,36.9,72732.99,0.1,0.55162,0.0002,21.58524]
[1779950546245,36.9,72733.03,0.1,0.55163,0.0002,21.58519]
[1779950546357,36.9,72733.03,0.1,0.55163,0.0002,21.58519]
[1779950546446,36.9,72733.03,0.1,0.55163,0.0002,21.58519]
[1779950546501,36.89,72733.49,0.1,0.55172,0.0002,21.58467]
[1779950547106,36.89,72724.73,0.1,0.55,0.0002,21.59408]
[1779950548434,36.89,72720.62,0.1,0.54919,0.0002,21.59835]
[1779950549064,36.89,72720.62,0.1,0.54919,0.0002,21.59835]
[1779950549120,36.89,72721.44,0.1,0.54935,0.0002,21.59751]
[1779950549675,36.89,72721.44,0.1,0.54935,0.0002,21.59751]
[1779950555162,36.89,72720.55,0.1,0.54918,0.0002,21.59474]
[1779950559135,36.9,72719.55,0.1,0.54899,0.0002,21.59577]
[1779950559189,36.9,72719.52,0.1,0.54898,0.0002,21.59581]
[1779950559904,36.9,72719.52,0.1,0.54898,0.0002,21.59581]
[1779950560197,36.89,72719.37,0.1,0.54895,0.0002,21.59595]
[1779950560713,36.89,72719.37,0.1,0.54895,0.0002,21.59595]
[1779950562211,36.89,72712.01,0.1,0.5475,0.0002,21.60334]
[1779950567246,36.9,72710.67,0.1,0.54724,0.0002,21.60466]
[1779950568582,36.9,72710.67,0.1,0.54724,0.0002,21.60466]
[1779950569434,36.9,72710.67,0.1,0.54724,0.0002,21.60466]
[1779950570850,36.9,72711.97,0.1,0.54749,0.0002,21.60339]
[1779950571345,36.9,72711.97,0.1,0.54749,0.0002,21.60339]
[1779950578386,36.9,72713.2,0.1,0.54773,0.0002,21.60218]
[1779950578443,36.9,72713.2,0.1,0.54773,0.0002,21.60218]
[1779950578900,36.9,72712.51,0.1,0.5476,0.0002,21.60286]
[1779950580863,36.9,72712.51,0.1,0.5476,0.0002,21.60286]
[1779950581404,36.9,72712.51,0.1,0.5476,0.0002,21.60286]
[1779950584721,36.9,72713.81,0.1,0.54786,0.0002,21.60157]
[1779950587592,36.9,72711.68,0.1,0.54744,0.0002,21.60368]
[1779950588066,36.9,72711.5,0.1,0.5474,0.0002,21.60385]
[1779950588266,36.9,72711.5,0.1,0.5474,0.0002,21.60385]
[1779950590464,36.9,72706.45,0.1,0.54641,0.0002,21.60874]
[1779950590499,36.9,72706.45,0.1,0.54641,0.0002,21.60874]
[1779950592422,36.9,72711.07,0.1,0.54731,0.0002,21.60428]
[1779950593656,36.9,72714.0,0.1,0.54789,0.0002,21.60138]
[1779950593724,36.9,72714.0,0.1,0.54789,0.0002,21.60138]
[1779950593727,36.9,72714.0,0.1,0.54789,0.0002,21.60138]
[1779950593784,36.9,72714.0,0.1,0.54789,0.0002,21.60138]
[1779950594025,36.9,72714.0,0.1,0.54789,0.0002,21.60138]
[1779950594098,36.9,72714.0,0.1,0.54789,0.0002,21.60138]
[1779950594128,36.9,72714.0,0.1,0.54789,0.0002,21.60138]
[1779950594436,36.9,72726.96,0.1,0.55044,0.0002,21.58805]
[1779950595766,36.9,72728.67,0.1,0.55078,0.0002,21.58623]
[1779950595789,36.9,72728.67,0.1,0.55078,0.0002,21.58623]
[1779950596450,36.9,72728.28,0.1,0.5507,0.0002,21.58664]
[1779950599901,36.89,72726.76,0.1,0.55041,0.0002,21.58824]
[1779950600478,36.89,72727.42,0.1,0.55054,0.0002,21.58752]
[1779950602493,36.89,72733.33,0.1,0.5517,0.0002,21.58114]
[1779950603172,36.89,72733.33,0.1,0.5517,0.0002,21.58114]
[1779950608536,36.89,72736.13,0.1,0.55225,0.0002,21.57802]
[1779950608915,36.89,72736.13,0.1,0.55225,0.0002,21.57802]
[1779950608964,36.89,72736.13,0.1,0.55225,0.0002,21.57802]
[1779950612564,36.89,72731.8,0.1,0.55141,0.0002,21.5791]
[1779950612910,36.89,72731.8,0.1,0.55141,0.0002,21.5791]
[1779950615739,36.89,72735.27,0.1,0.55209,0.0002,21.57531]
[1779950620792,36.89,72739.89,0.1,0.55299,0.0002,21.57014]
[1779950621356,36.89,72739.89,0.1,0.55299,0.0002,21.57014]
[1779950624119,36.89,72740.49,0.1,0.55311,0.0002,21.56946]
[1779950629684,36.9,72743.21,0.1,0.55364,0.0002,21.56637]
[1779950635726,36.9,72746.42,0.1,0.55427,0.0002,21.56266]
[1779950637583,36.9,72746.42,0.1,0.55427,0.0002,21.56266]
[1779950637751,36.9,72746.49,0.1,0.55429,0.0002,21.56257]
[1779950637765,36.9,72746.49,0.1,0.55429,0.0002,21.56257]
[1779950637826,36.9,72746.49,0.1,0.55429,0.0002,21.56257]
[1779950638890,36.89,72749.39,0.1,0.55486,0.0002,21.55917]
[1779950638981,36.89,72754.64,0.1,0.55589,0.0002,21.55289]
[1779950640192,36.89,72754.64,0.1,0.55589,0.0002,21.55289]
[1779950645800,36.89,72756.67,0.1,0.55629,0.0002,21.55038]
[1779950650172,36.89,72757.23,0.1,0.55641,0.0002,21.54967]
[1779950650835,36.89,72749.05,0.1,0.5548,0.0002,21.55949]
[1779950652647,36.89,72749.05,0.1,0.5548,0.0002,21.55949]
[1779950661917,36.88,72748.56,0.1,0.55471,0.0002,21.56003]
[1779950666952,36.88,72748.18,0.1,0.55464,0.0002,21.56046]
[1779950671987,36.88,72749.09,0.1,0.55483,0.0002,21.55567]
[1779950674128,36.88,72750.25,0.1,0.55505,0.0002,21.55429]
[1779950674173,36.88,72750.25,0.1,0.55505,0.0002,21.55429]
[1779950675975,36.88,72748.56,0.1,0.55472,0.0002,21.55628]
[1779950683064,36.87,72752.66,0.1,0.55554,0.0002,21.55135]
[1779950684591,36.87,72752.66,0.1,0.55554,0.0002,21.55135]
[1779950685556,36.87,72756.05,0.1,0.5562,0.0002,21.54725]
[1779950685572,36.87,72762.96,0.1,0.55756,0.0002,21.53869]
[1779950690621,36.87,72766.49,0.1,0.55825,0.0002,21.53422]
[1779950691968,36.87,72767.25,0.1,0.5584,0.0002,21.53324]
[1779950692113,36.87,72767.25,0.1,0.5584,0.0002,21.53324]
[1779950692154,36.87,72767.25,0.1,0.5584,0.0002,21.53324]
[1779950692187,36.87,72767.25,0.1,0.5584,0.0002,21.53324]
[1779950693379,36.87,72777.23,0.1,0.56036,0.0002,21.52023]
[1779950694248,36.87,72777.23,0.1,0.56036,0.0002,21.52023]
[1779950694605,36.87,72777.23,0.1,0.56036,0.0002,21.52023]
[1779950694713,36.87,72781.23,0.1,0.56115,0.0002,21.51488]
[1779950695318,36.87,72785.68,0.1,0.56202,0.0002,21.50882]
[1779950697167,36.86,72789.6,0.1,0.56279,0.0002,21.50335]
[1779950702183,36.85,72789.91,0.1,0.56286,0.0002,21.50282]
[1779950704248,36.85,72795.38,0.1,0.56394,0.0002,21.49503]
[1779950704356,36.85,72795.38,0.1,0.56394,0.0002,21.49503]
[1779950704419,36.85,72795.2,0.1,0.56391,0.0002,21.49529]
[1779950704748,36.85,72795.2,0.1,0.56391,0.0002,21.49529]
[1779950705171,36.85,72795.2,0.1,0.56391,0.0002,21.49529]
[1779950705374,36.85,72795.2,0.1,0.56391,0.0002,21.49529]
[1779950705665,36.85,72795.2,0.1,0.56391,0.0002,21.49529]
[1779950705725,36.85,72804.2,0.1,0.56567,0.0002,21.48228]
[1779950706618,36.85,72804.2,0.1,0.56567,0.0002,21.48228]
[1779950707937,36.85,72807.05,0.1,0.56622,0.0002,21.4781]
[1779950710637,36.85,72806.83,0.1,0.56618,0.0002,21.47844]
[1779950710658,36.86,72806.9,0.1,0.56619,0.0002,21.47837]
[1779950711270,36.86,72802.4,0.1,0.56531,0.0002,21.485]
[1779950711847,36.86,72802.4,0.1,0.56531,0.0002,21.485]
[1779950712278,36.86,72802.51,0.1,0.56533,0.0002,21.48484]
[1779950714085,36.86,72802.91,0.1,0.56541,0.0002,21.48426]
[1779950715632,36.86,72803.99,0.1,0.56562,0.0002,21.48267]
[1779950715685,36.86,72802.78,0.1,0.56538,0.0002,21.48445]
[1779950718742,36.86,72799.25,0.1,0.56469,0.0002,21.48957]
[1779950719195,36.85,72800.25,0.1,0.56489,0.0002,21.48811]
[1779950719327,36.85,72803.02,0.1,0.56543,0.0002,21.48406]
[1779950720513,36.85,72803.02,0.1,0.56543,0.0002,21.48406]
[1779950720798,36.85,72805.86,0.1,0.56599,0.0002,21.47987]
[1779950722565,36.85,72808.34,0.1,0.56647,0.0002,21.47619]
[1779950722598,36.85,72808.34,0.1,0.56647,0.0002,21.47619]
[1779950722605,36.85,72808.34,0.1,0.56647,0.0002,21.47619]
[1779950722697,36.85,72808.34,0.1,0.56647,0.0002,21.47619]
[1779950722752,36.85,72808.34,0.1,0.56647,0.0002,21.47619]
[1779950722949,36.85,72809.67,0.1,0.56673,0.0002,21.47418]
[1779950723170,36.85,72809.67,0.1,0.56673,0.0002,21.47418]
[1779950723191,36.85,72809.67,0.1,0.56673,0.0002,21.47418]
[1779950723250,36.85,72809.67,0.1,0.56673,0.0002,21.47418]
[1779950723407,36.85,72809.67,0.1,0.56673,0.0002,21.47418]
[1779950723652,36.85,72809.67,0.1,0.56673,0.0002,21.47418]
[1779950723689,36.85,72861.08,0.1,0.57676,0.00019,21.3903]
[1779950723891,36.85,72861.08,0.1,0.57676,0.00019,21.3903]
[1779950724439,36.85,72861.08,0.1,0.57676,0.00019,21.3903]
[1779950724766,36.85,72893.87,0.1,0.58313,0.00019,21.32968]
[1779950725026,36.85,72893.87,0.1,0.58313,0.00019,21.32968]
[1779950725253,36.85,72893.87,0.1,0.58313,0.00019,21.32968]
[1779950725369,36.85,72891.58,0.1,0.58269,0.00019,21.33408]
[1779950726121,36.85,72891.58,0.1,0.58269,0.00019,21.33408]
[1779950726415,36.85,72891.58,0.1,0.58269,0.00019,21.33408]
[1779950726805,36.86,72890.02,0.1,0.58236,0.00019,21.33732]
[1779950726994,36.86,72890.02,0.1,0.58236,0.00019,21.33732]
[1779950728721,36.86,72890.47,0.1,0.58245,0.00019,21.33648]
[1779950728795,36.86,72890.47,0.1,0.58245,0.00019,21.33648]
[1779950729151,36.86,72890.76,0.1,0.5825,0.00019,21.33594]
[1779950729286,36.86,72890.76,0.1,0.5825,0.00019,21.33594]
[1779950729298,36.86,72890.76,0.1,0.5825,0.00019,21.33594]
[1779950729461,36.86,72890.76,0.1,0.5825,0.00019,21.33594]
[1779950729542,36.86,72890.76,0.1,0.5825,0.00019,21.33594]
[1779950729622,36.86,72890.76,0.1,0.5825,0.00019,21.33594]
[1779950729736,36.86,72898.42,0.1,0.58399,0.00019,21.32114]
[1779950730097,36.86,72898.42,0.1,0.58399,0.00019,21.32114]
[1779950730281,36.86,72898.42,0.1,0.58399,0.00019,21.32114]
[1779950730477,36.86,72898.42,0.1,0.58399,0.00019,21.32114]
[1779950730569,36.86,72898.42,0.1,0.58399,0.00019,21.32114]
[1779950730784,36.85,72981.11,0.1,0.59994,0.00019,21.14223]
[1779950730877,36.85,72981.11,0.1,0.59994,0.00019,21.14223]
[1779950730892,36.85,72981.11,0.1,0.59994,0.00019,21.14223]
[1779950731731,36.85,73003.37,0.1,0.60421,0.00019,21.08459]
[1779950732179,36.85,73003.37,0.1,0.60421,0.00019,21.08459]
[1779950732634,36.85,73003.37,0.1,0.60421,0.00019,21.08459]
[1779950732724,36.85,73005.48,0.1,0.60463,0.00019,21.07921]
[1779950733272,36.85,73005.48,0.1,0.60463,0.00019,21.07921]
[1779950733553,36.85,73004.54,0.1,0.60445,0.00019,21.08156]
[1779950734015,36.85,73004.54,0.1,0.60445,0.00019,21.08156]
[1779950734719,36.85,72997.62,0.1,0.60312,0.00019,21.09867]
[1779950735405,36.85,72997.62,0.1,0.60312,0.00019,21.09867]
[1779950735602,36.85,72997.62,0.1,0.60312,0.00019,21.09867]
[1779950735648,36.85,72997.62,0.1,0.60312,0.00019,21.09867]
[1779950735715,36.85,72997.52,0.1,0.6031,0.00019,21.09897]
[1779950736787,36.85,72997.52,0.1,0.6031,0.00019,21.09897]
[1779950736815,36.85,73000.33,0.1,0.60363,0.00019,21.09214]
[1779950741696,36.86,72999.37,0.1,0.60344,0.00019,21.09466]
[1779950741793,36.86,72997.9,0.1,0.60315,0.00019,21.09834]
[1779950741932,36.86,72997.9,0.1,0.60315,0.00019,21.09834]
[1779950743229,36.86,72998.5,0.1,0.60326,0.00019,21.09687]
[1779950743505,36.86,73008.33,0.1,0.60514,0.00019,21.07262]
[1779950748540,36.86,73009.27,0.1,0.60531,0.00019,21.07032]
[1779950749167,36.86,73009.27,0.1,0.60531,0.00019,21.07032]
[1779950749187,36.86,73009.27,0.1,0.60531,0.00019,21.07032]
[1779950749197,36.86,73009.27,0.1,0.60531,0.00019,21.07032]
[1779950749355,36.86,73009.27,0.1,0.60531,0.00019,21.07032]
[1779950751562,36.86,73016.74,0.1,0.60674,0.00019,21.05154]
[1779950754923,36.86,73016.23,0.1,0.60663,0.00019,21.05289]
[1779950755591,36.86,73012.8,0.1,0.60598,0.00019,21.06157]
[1779950756598,36.87,73009.0,0.1,0.60525,0.00019,21.07118]
[1779950757865,36.87,73008.63,0.1,0.60517,0.00019,21.07218]
[1779950757880,36.87,73008.63,0.1,0.60517,0.00019,21.07218]
[1779950758612,36.87,73004.26,0.1,0.60433,0.00019,21.08311]
[1779950759128,36.87,73004.26,0.1,0.60433,0.00019,21.08311]
[1779950759567,36.87,73004.26,0.1,0.60433,0.00019,21.08311]
[1779950762605,36.88,73004.41,0.1,0.60435,0.00019,21.08293]
[1779950762640,36.88,73004.61,0.1,0.60438,0.00019,21.0825]
[1779950764144,36.89,73002.86,0.1,0.60401,0.00019,21.08743]
[1779950764654,36.9,73002.96,0.1,0.60402,0.00019,21.08725]
[1779950769689,36.9,73000.84,0.1,0.6036,0.00019,21.09275]
[1779950774724,36.91,73002.79,0.1,0.60395,0.00019,21.08822]
[1779950776349,36.91,73003.23,0.1,0.60403,0.00019,21.08719]
[1779950776738,36.91,73008.25,0.1,0.60499,0.00019,21.07475]
[1779950779616,36.91,73010.23,0.1,0.60537,0.00019,21.06982]
[1779950779759,36.91,73006.2,0.1,0.6046,0.00019,21.07985]
[1779950783787,36.92,73002.53,0.1,0.60388,0.00019,21.08915]
[1779950788823,36.93,73002.22,0.1,0.6038,0.00019,21.09017]
[1779950793858,36.93,73001.92,0.1,0.60375,0.00019,21.08737]
[1779950794034,36.93,73001.92,0.1,0.60375,0.00019,21.08737]
[1779950794864,36.94,72989.09,0.1,0.60129,0.00019,21.11853]
[1779950795460,36.94,72989.09,0.1,0.60129,0.00019,21.11853]
[1779950795871,36.94,72986.97,0.1,0.60089,0.00019,21.12362]
[1779950796856,36.94,72986.97,0.1,0.60089,0.00019,21.12362]
[1779950797357,36.94,72984.87,0.1,0.60048,0.00019,21.12864]
[1779950799184,36.94,72984.7,0.1,0.60045,0.00019,21.12907]
[1779950803375,36.94,72986.39,0.1,0.60076,0.00019,21.12517]
[1779950804182,36.94,72986.19,0.1,0.60072,0.00019,21.12567]
[1779950805828,36.94,72989.58,0.1,0.60137,0.00019,21.11761]
[1779950804934,36.94,72994.41,0.1,0.60229,0.00019,21.10602]
[1779950807278,36.95,72997.66,0.1,0.60291,0.00019,21.09818]
[1779950807311,36.95,72997.66,0.1,0.60291,0.00019,21.09818]
[1779950807955,36.95,72993.68,0.1,0.60214,0.00019,21.10791]
[1779950810596,36.95,72991.77,0.1,0.60177,0.00019,21.11256]
[1779950812255,36.95,72993.47,0.1,0.60209,0.00019,21.10854]
[1779950813433,36.95,72993.98,0.1,0.60219,0.00019,21.10734]
[1779950816865,36.96,72994.58,0.1,0.60229,0.00019,21.10601]
[1779950820713,36.96,72995.02,0.1,0.60236,0.00019,21.10511]
[1779950823438,36.96,72995.35,0.1,0.60242,0.00019,21.10444]
[1779950823492,36.96,72995.35,0.1,0.60242,0.00019,21.10444]
[1779950823794,36.96,72995.35,0.1,0.60242,0.00019,21.10444]
[1779950823856,36.96,72995.35,0.1,0.60242,0.00019,21.10444]
[1779950823928,36.97,72993.66,0.1,0.60209,0.00019,21.1086]
[1779950824186,36.97,72993.66,0.1,0.60209,0.00019,21.1086]
[1779950824304,36.97,72993.66,0.1,0.60209,0.00019,21.1086]
[1779950824709,36.97,72993.66,0.1,0.60209,0.00019,21.1086]
[1779950824867,36.97,72981.46,0.1,0.59976,0.00019,21.13768]
[1779950825833,36.97,72981.46,0.1,0.59976,0.00019,21.13768]
[1779950825885,36.97,72990.6,0.1,0.6015,0.00019,21.11602]
[1779950826025,36.97,72990.6,0.1,0.6015,0.00019,21.11602]
[1779950826065,36.97,72990.6,0.1,0.6015,0.00019,21.11602]
[1779950826109,36.97,72990.6,0.1,0.6015,0.00019,21.11602]
[1779950826120,36.97,72990.6,0.1,0.6015,0.00019,21.11602]
[1779950826560,36.97,72990.6,0.1,0.6015,0.00019,21.11602]
[1779950826743,36.97,72990.6,0.1,0.6015,0.00019,21.11602]
[1779950826810,36.97,72990.6,0.1,0.6015,0.00019,21.11602]
[1779950829467,36.97,72995.87,0.1,0.6025,0.00019,21.1034]
[1779950830570,36.97,72997.66,0.1,0.60284,0.00019,21.0991]
[1779950830639,36.97,72999.03,0.1,0.6031,0.00019,21.09586]
[1779950831119,36.97,73002.96,0.1,0.60384,0.00019,21.08624]
[1779950833133,36.98,72996.25,0.1,0.60256,0.00019,21.10265]
[1779950835866,36.98,72995.8,0.1,0.60247,0.00019,21.10378]
[1779950836154,36.98,72997.18,0.1,0.60273,0.00019,21.10052]
[1779950838102,36.98,72996.21,0.1,0.60254,0.00019,21.10292]
[1779950838661,36.98,72996.21,0.1,0.60254,0.00019,21.10292]
[1779950839259,36.98,72997.05,0.1,0.6027,0.00019,21.10096]
[1779950839276,36.98,72997.05,0.1,0.6027,0.00019,21.10096]
[1779950839898,36.98,72997.05,0.1,0.6027,0.00019,21.10096]
[1779950840418,36.98,72996.49,0.1,0.60259,0.00019,21.10232]
[1779950841856,36.98,72998.98,0.1,0.60306,0.00019,21.09632]
[1779950842666,36.99,72999.95,0.1,0.60324,0.00019,21.09405]
[1779950843313,36.99,72999.96,0.1,0.60324,0.00019,21.09407]
[1779950843999,36.99,73000.2,0.1,0.60329,0.00019,21.09348]
[1779950844405,36.99,73000.2,0.1,0.60329,0.00019,21.09348]
[1779950844777,36.99,73000.2,0.1,0.60329,0.00019,21.09348]
[1779950845680,36.99,73000.24,0.1,0.60329,0.00019,21.09348]
[1779950847690,36.99,73003.23,0.1,0.60386,0.00019,21.08615]
[1779950848725,36.99,73003.09,0.1,0.60383,0.00019,21.08648]
[1779950848756,36.99,73003.25,0.1,0.60386,0.00019,21.08608]
[1779950850431,36.99,73003.89,0.1,0.60398,0.00019,21.08451]
[1779950851923,36.99,73004.05,0.1,0.60401,0.00019,21.0841]
[1779950852396,36.99,73007.11,0.1,0.60461,0.00019,21.07276]
[1779950858309,36.99,73008.61,0.1,0.6049,0.00019,21.06902]
[1779950862128,36.99,73008.68,0.1,0.60491,0.00019,21.06884]
[1779950866896,36.99,73009.7,0.1,0.60511,0.00019,21.06629]
[1779950866912,36.99,73013.0,0.1,0.60574,0.00019,21.05806]
[1779950867641,36.99,73013.0,0.1,0.60574,0.00019,21.05806]
[1779950867672,36.99,73013.27,0.1,0.60579,0.00019,21.05739]
[1779950874422,36.99,73012.16,0.1,0.60558,0.00019,21.06018]
[1779950876284,36.99,73012.21,0.1,0.60558,0.00019,21.06006]
[1779950876309,36.99,73012.21,0.1,0.60558,0.00019,21.06006]
[1779950876315,36.99,73012.21,0.1,0.60558,0.00019,21.06006]
[1779950876672,36.99,73015.99,0.1,0.6063,0.00019,21.05058]
[1779950877614,36.99,73026.11,0.1,0.60822,0.00019,21.02487]
[1779950878163,36.99,73026.11,0.1,0.60822,0.00019,21.02487]
[1779950878215,36.99,73026.11,0.1,0.60822,0.00019,21.02487]
[1779950878368,36.99,73026.11,0.1,0.60822,0.00019,21.02487]
[1779950878453,36.99,73042.41,0.1,0.61131,0.00019,20.98245]
[1779950879283,36.99,73042.41,0.1,0.61131,0.00019,20.98245]
[1779950879491,36.99,73042.41,0.1,0.61131,0.00019,20.98245]
[1779950879825,36.99,73042.41,0.1,0.61131,0.00019,20.98245]
[1779950879858,36.99,73042.41,0.1,0.61131,0.00019,20.98245]
[1779950879895,36.99,73041.78,0.1,0.61119,0.00019,20.98414]
[1779950880417,36.99,73041.78,0.1,0.61119,0.00019,20.98414]
[1779950881242,36.99,73039.34,0.1,0.61073,0.00019,20.99056]
[1779950881875,36.99,73039.34,0.1,0.61073,0.00019,20.99056]
[1779950881944,36.99,73022.15,0.1,0.60747,0.00019,21.03509]
[1779950882637,36.99,73022.15,0.1,0.60747,0.00019,21.03509]
[1779950883141,36.99,73021.19,0.1,0.60728,0.00019,21.03753]
[1779950883499,36.99,73031.2,0.1,0.60918,0.00019,21.01187]
[1779950884459,36.99,73031.2,0.1,0.60918,0.00019,21.01187]
[1779950884506,36.99,73035.61,0.1,0.61002,0.00019,21.00044]
[1779950885513,36.99,73040.49,0.1,0.61094,0.00019,20.98769]
[1779950887776,36.99,73041.02,0.1,0.61104,0.00019,20.98633]
[1779950888022,37.0,73044.03,0.1,0.6116,0.00019,20.97848]
[1779950888534,37.0,73050.02,0.1,0.61273,0.00019,20.96252]
[1779950890610,37.0,73051.0,0.1,0.61292,0.00019,20.95988]
[1779950890844,37.0,73051.0,0.1,0.61292,0.00019,20.95988]
[1779950890917,37.0,73052.66,0.1,0.61323,0.00019,20.9554]
[1779950893391,37.0,73055.59,0.1,0.61379,0.00019,20.94752]
[1779950894765,37.0,73054.75,0.1,0.61363,0.00019,20.94981]
[1779950894789,37.0,73061.82,0.1,0.61496,0.00019,20.93064]
[1779950895879,37.0,73061.82,0.1,0.61496,0.00019,20.93064]
[1779950895980,37.0,73073.96,0.1,0.61725,0.00019,20.89712]
[1779950896860,37.0,73073.96,0.1,0.61725,0.00019,20.89712]
[1779950896897,37.01,73074.37,0.1,0.6173,0.00019,20.89631]
[1779950897499,37.01,73074.37,0.1,0.6173,0.00019,20.89631]
[1779950897631,37.01,73074.37,0.1,0.6173,0.00019,20.89631]
[1779950897655,37.01,73071.04,0.1,0.61668,0.00019,20.90558]
[1779950898341,37.01,73071.04,0.1,0.61668,0.00019,20.90558]
[1779950898604,37.01,73070.59,0.1,0.61659,0.00019,20.90686]
[1779950899595,37.01,73070.59,0.1,0.61659,0.00019,20.90686]
[1779950899611,37.01,73071.84,0.1,0.61682,0.00019,20.90342]
[1779950901028,37.01,73073.23,0.1,0.61708,0.00019,20.89958]
[1779950901625,37.01,73072.42,0.1,0.61693,0.00019,20.90186]
[1779950905833,37.01,73071.9,0.1,0.61683,0.00019,20.90339]
[1779950905925,37.01,73071.52,0.1,0.61675,0.00019,20.90449]
[1779950906663,37.01,73063.55,0.1,0.61525,0.00019,20.92648]
[1779950907239,37.01,73063.55,0.1,0.61525,0.00019,20.92648]
[1779950907520,37.01,73063.55,0.1,0.61525,0.00019,20.92648]
[1779950908001,37.01,73063.55,0.1,0.61525,0.00019,20.92648]
[1779950908022,37.01,73063.55,0.1,0.61525,0.00019,20.92648]
[1779950908078,37.01,73066.31,0.1,0.61577,0.00019,20.91892]
[1779950908884,37.01,73066.31,0.1,0.61577,0.00019,20.91892]
[1779950908951,37.01,73070.14,0.1,0.61649,0.00019,20.90837]
[1779950909056,37.01,73070.14,0.1,0.61649,0.00019,20.90837]
[1779950910573,37.01,73071.24,0.1,0.6167,0.00019,20.90532]
[1779950910691,37.01,73071.64,0.1,0.61677,0.00019,20.90424]
[1779950911090,37.01,73071.64,0.1,0.61677,0.00019,20.90424]
[1779950911934,37.01,73068.07,0.1,0.61611,0.00019,20.91035]
[1779950913943,37.01,73065.42,0.1,0.61561,0.00019,20.91764]
[1779950914719,37.01,73065.48,0.1,0.61562,0.00019,20.91753]
[1779950919754,37.02,73065.51,0.1,0.61562,0.00019,20.91752]
[1779950922297,37.02,73065.47,0.1,0.61561,0.00019,20.91766]
[1779950922778,37.02,73061.58,0.1,0.61488,0.00019,20.92833]
[1779950923252,37.02,73061.58,0.1,0.61488,0.00019,20.92833]
[1779950926322,37.02,73057.73,0.1,0.61415,0.00019,20.93882]
[1779950929250,37.02,73056.35,0.1,0.61389,0.00019,20.94256]
[1779950934862,37.02,73058.49,0.1,0.61429,0.00019,20.93676]
[1779950938786,37.02,73058.91,0.1,0.61437,0.00019,20.93563]
[1779950944932,37.02,73055.46,0.1,0.61372,0.00019,20.94496]
[1779950945644,37.02,73055.46,0.1,0.61372,0.00019,20.94496]
[1779950948960,37.02,73058.98,0.1,0.61439,0.00019,20.9354]
[1779950950207,37.02,73061.07,0.1,0.61478,0.00019,20.92971]
[1779950956017,37.02,73062.61,0.1,0.61507,0.00019,20.92553]
[1779950956314,37.02,73062.61,0.1,0.61507,0.00019,20.92553]
[1779950962056,37.02,73059.08,0.1,0.6144,0.00019,20.9352]
[1779950964908,37.02,73058.86,0.1,0.61436,0.00019,20.9358]
[1779950965012,37.02,73058.86,0.1,0.61436,0.00019,20.9358]
[1779950966625,37.02,73055.54,0.1,0.61373,0.00019,20.9448]
[1779950966916,37.02,73048.78,0.1,0.61246,0.00019,20.96294]
[1779950967851,37.02,73048.78,0.1,0.61246,0.00019,20.96294]
[1779950967866,37.02,73048.78,0.1,0.61246,0.00019,20.96294]
[1779950967900,37.02,73048.78,0.1,0.61246,0.00019,20.96294]
[1779950967995,37.02,73048.78,0.1,0.61246,0.00019,20.96294]
[1779950968083,37.02,73048.78,0.1,0.61246,0.00019,20.96294]
[1779950968293,37.02,73049.31,0.1,0.61256,0.00019,20.96151]
[1779950968881,37.02,73049.31,0.1,0.61256,0.00019,20.96151]
[1779950969067,37.02,73049.31,0.1,0.61256,0.00019,20.96151]
[1779950968934,37.03,73041.71,0.1,0.61109,0.00019,20.98217]
[1779950969811,37.03,73041.71,0.1,0.61109,0.00019,20.98217]
[1779950970029,37.03,73041.71,0.1,0.61109,0.00019,20.98217]
[1779950969816,37.03,73024.7,0.1,0.60787,0.00019,21.0263]
[1779950970481,37.03,73024.7,0.1,0.60787,0.00019,21.0263]
[1779950971125,37.03,73031.17,0.1,0.60911,0.00019,21.0059]
[1779950972132,37.03,73036.19,0.1,0.61006,0.00019,20.9929]
[1779950977071,37.04,73035.95,0.1,0.61,0.00019,20.99364]
[1779950978174,37.04,73029.81,0.1,0.60883,0.00019,21.00967]
[1779950980188,37.04,73024.96,0.1,0.60791,0.00019,21.02216]
[1779950983228,37.04,73026.64,0.1,0.60822,0.00019,21.01791]
[1779950983446,37.04,73026.64,0.1,0.60822,0.00019,21.01791]
[1779950989256,37.05,73026.55,0.1,0.60819,0.00019,21.01833]
[1779950994292,37.05,73023.57,0.1,0.60762,0.00019,21.02606]
[1779950999327,37.05,73023.56,0.1,0.60761,0.00019,21.02619]
[1779951004362,37.05,73023.75,0.1,0.60764,0.00019,21.02581]
[1779951009397,37.06,73023.89,0.1,0.60766,0.00019,21.02554]
[1779951015440,37.06,73025.58,0.1,0.60797,0.00019,21.02135]
[1779951020475,37.06,73024.47,0.1,0.60776,0.00019,21.02428]
[1779951024198,37.06,73024.71,0.1,0.6078,0.00019,21.02373]
[1779951024503,37.06,73023.29,0.1,0.60753,0.00019,21.02736]
[1779951029539,37.07,73021.26,0.1,0.60714,0.00019,21.03257]
[1779951034573,37.07,73021.14,0.1,0.60713,0.00019,21.02914]
[1779951036658,37.07,73021.01,0.1,0.6071,0.00019,21.02949]
[1779951036704,37.07,73021.01,0.1,0.6071,0.00019,21.02949]
[1779951036855,37.07,73021.01,0.1,0.6071,0.00019,21.02949]
[1779951036939,37.07,73016.23,0.1,0.6062,0.00019,21.04154]
[1779951037594,37.07,73011.71,0.1,0.60534,0.00019,21.05283]
[1779951038305,37.07,73011.71,0.1,0.60534,0.00019,21.05283]
[1779951038601,37.07,73010.96,0.1,0.6052,0.00019,21.05469]
[1779951043636,37.07,73004.53,0.1,0.60397,0.00019,21.07054]
[1779951044264,37.07,73004.53,0.1,0.60397,0.00019,21.07054]
[1779951044649,37.07,73001.34,0.1,0.60336,0.00019,21.07839]
[1779951045202,37.07,73001.34,0.1,0.60336,0.00019,21.07839]
[1779951045368,37.07,73001.34,0.1,0.60336,0.00019,21.07839]
[1779951046082,37.07,73001.34,0.1,0.60336,0.00019,21.07839]
[1779951046114,37.07,72993.68,0.1,0.6019,0.00019,21.09698]
[1779951046657,37.07,72983.05,0.1,0.59988,0.00019,21.12221]
[1779951047319,37.07,72983.05,0.1,0.59988,0.00019,21.12221]
[1779951047686,37.07,72983.05,0.1,0.59988,0.00019,21.12221]
[1779951047700,37.07,72978.15,0.1,0.59894,0.00019,21.13368]
[1779951049293,37.07,72976.93,0.1,0.59871,0.00019,21.13652]
[1779951049501,37.07,72976.93,0.1,0.59871,0.00019,21.13652]
[1779951051701,37.07,72973.3,0.1,0.59801,0.00019,21.14492]
[1779951051922,37.07,72973.3,0.1,0.59801,0.00019,21.14492]
[1779951052132,37.07,72972.18,0.1,0.5978,0.00019,21.14751]
[1779951053551,37.07,72969.07,0.1,0.5972,0.00019,21.15462]
[1779951058195,37.07,72964.69,0.1,0.59637,0.00019,21.16455]
[1779951059329,37.08,72963.69,0.1,0.59617,0.00019,21.16686]
[1779951059748,37.08,72966.35,0.1,0.59668,0.00019,21.16089]
[1779951061029,37.08,72966.35,0.1,0.59668,0.00019,21.16089]
[1779951063014,37.08,72966.76,0.1,0.59675,0.00019,21.16001]
[1779951063638,37.08,72966.92,0.1,0.59678,0.00019,21.15964]
[1779951064087,37.08,72966.92,0.1,0.59678,0.00019,21.15964]
[1779951064208,37.08,72969.34,0.1,0.59725,0.00019,21.15414]
[1779951065065,37.08,72977.05,0.1,0.59872,0.00019,21.13641]
[1779951065613,37.08,72977.05,0.1,0.59872,0.00019,21.13641]
[1779951066225,37.08,72977.25,0.1,0.59876,0.00019,21.13595]
[1779951066712,37.08,72977.25,0.1,0.59876,0.00019,21.13595]
[1779951066797,37.08,72972.55,0.1,0.59786,0.00019,21.14681]
[1779951071832,37.09,72971.24,0.1,0.59759,0.00019,21.15011]
[1779951076867,37.1,72971.45,0.1,0.5976,0.00019,21.14991]
[1779951081902,37.11,72971.34,0.1,0.59756,0.00019,21.15052]
[1779951086937,37.12,72971.69,0.1,0.5976,0.00019,21.15001]
[1779951091972,37.13,72971.71,0.1,0.5976,0.00019,21.14647]
[1779951097009,37.14,72971.2,0.1,0.59748,0.00019,21.14792]
[1779951097909,37.14,72971.2,0.1,0.59748,0.00019,21.14792]
[1779951098254,37.14,72971.36,0.1,0.59751,0.00019,21.14761]
[1779951099254,37.14,72972.53,0.1,0.59773,0.00019,21.14499]
[1779951101037,37.14,72976.6,0.1,0.59849,0.00019,21.13575]
[1779951101259,37.14,72976.6,0.1,0.59849,0.00019,21.13575]
[1779951102763,37.15,72977.09,0.1,0.59858,0.00019,21.13469]
[1779951103263,37.15,72975.53,0.1,0.59828,0.00019,21.13835]
[1779951103764,37.15,72975.53,0.1,0.59828,0.00019,21.13835]
[1779951106766,37.15,72975.29,0.1,0.59823,0.00019,21.13898]
[1779951109270,37.15,72975.89,0.1,0.59834,0.00019,21.13763]
[1779951110771,37.15,72975.09,0.1,0.59819,0.00019,21.13948]
[1779951112776,37.15,72976.28,0.1,0.59841,0.00019,21.13675]
[1779951119163,37.15,72973.57,0.1,0.59789,0.00019,21.14304]
[1779951120016,37.15,72973.57,0.1,0.59789,0.00019,21.14304]
[1779951121727,37.15,72973.42,0.1,0.59786,0.00019,21.1434]
[1779951121759,37.15,72973.42,0.1,0.59786,0.00019,21.1434]
[1779951123792,37.16,72973.05,0.1,0.59779,0.00019,21.14427]
[1779951125326,37.16,72973.1,0.1,0.5978,0.00019,21.14417]
[1779951125996,37.16,72973.1,0.1,0.5978,0.00019,21.14417]
[1779951131247,37.2,72977.63,0.1,0.59856,0.00019,21.13511]
[1779951136283,37.27,72980.88,0.1,0.59902,0.00019,21.12974]
[1779951141956,37.27,72980.74,0.1,0.59898,0.00019,21.13032]
[1779951142985,37.28,72980.74,0.1,0.59896,0.00019,21.13054]
[1779951144955,37.28,72980.63,0.1,0.59894,0.00019,21.1308]
[1779951145212,37.28,72980.63,0.1,0.59894,0.00019,21.1308]
[1779951146821,37.28,72981.65,0.1,0.59913,0.00019,21.1285]
[1779951147823,37.28,72980.46,0.1,0.5989,0.00019,21.13126]
[1779951148323,37.28,72979.16,0.1,0.59866,0.00019,21.13426]
[1779951148823,37.28,72979.16,0.1,0.59866,0.00019,21.13426]
[1779951151055,37.32,72977.3,0.1,0.59822,0.00019,21.13964]
[1779951151062,37.32,72977.3,0.1,0.59822,0.00019,21.13964]
[1779951151193,37.32,72977.3,0.1,0.59822,0.00019,21.13964]
[1779951152361,37.34,72981.62,0.1,0.59901,0.00019,21.12651]
[1779951157431,37.34,72982.8,0.1,0.59924,0.00019,21.12381]
[1779951158900,37.34,72982.8,0.1,0.59924,0.00019,21.12381]
[1779951160515,37.34,72982.73,0.1,0.59922,0.00019,21.12398]
[1779951160575,37.34,72982.73,0.1,0.59922,0.00019,21.12398]
[1779951160631,37.34,72982.73,0.1,0.59922,0.00019,21.12398]
[1779951161462,37.34,72988.17,0.1,0.60025,0.00019,21.11134]
[1779951163440,37.34,72989.33,0.1,0.60047,0.00019,21.10864]
[1779951168478,37.34,72992.78,0.1,0.60112,0.00019,21.1006]
[1779951168511,37.34,72993.27,0.1,0.60121,0.00019,21.09946]
[1779951171923,37.34,72993.02,0.1,0.60116,0.00019,21.10008]
[1779951172987,37.34,72994.1,0.1,0.60136,0.00019,21.09755]
[1779951173062,37.34,73002.49,0.1,0.60295,0.00019,21.07746]
[1779951173465,37.34,73002.49,0.1,0.60295,0.00019,21.07746]
[1779951173547,37.34,73003.08,0.1,0.60306,0.00019,21.07604]
[1779951178265,37.34,73006.53,0.1,0.60372,0.00019,21.06762]
[1779951179545,37.34,73006.17,0.1,0.60366,0.00019,21.06845]
[1779951180291,37.34,73006.11,0.1,0.60365,0.00019,21.06857]
[1779951181302,37.34,73006.58,0.1,0.60374,0.00019,21.06741]
[1779951183618,37.34,73011.12,0.1,0.6046,0.00019,21.05628]
[1779951186918,37.33,73010.49,0.1,0.60448,0.00019,21.05777]
[1779951186970,37.33,73012.79,0.1,0.60492,0.00019,21.05213]
[1779951187583,37.33,73012.79,0.1,0.60492,0.00019,21.05213]
[1779951187646,37.33,73017.9,0.1,0.60588,0.00019,21.03951]
[1779951189660,37.33,73021.72,0.1,0.6066,0.00019,21.02999]
[1779951194695,37.33,73025.96,0.1,0.6074,0.00019,21.01935]
[1779951199730,37.33,73024.95,0.1,0.60721,0.00019,21.02192]
[1779951204765,37.33,73024.73,0.1,0.60717,0.00019,21.02249]
[1779951209800,37.34,73021.93,0.1,0.60664,0.00019,21.02952]
[1779951214835,37.33,73019.66,0.1,0.60623,0.00019,21.03136]
[1779951219869,37.33,73020.61,0.1,0.60641,0.00019,21.02897]
[1779951221410,37.33,73020.19,0.1,0.60633,0.00019,21.03001]
[1779951226919,37.33,73020.38,0.1,0.60637,0.00019,21.02951]
[1779951231954,37.33,73019.09,0.1,0.60613,0.00019,21.03269]
[1779951236829,37.33,73021.0,0.1,0.60649,0.00019,21.02791]
[1779951242027,37.33,73023.98,0.1,0.60705,0.00019,21.02044]
[1779951247062,37.33,73023.26,0.1,0.60691,0.00019,21.02224]
[1779951247552,37.33,73023.26,0.1,0.60691,0.00019,21.02224]
[1779951247591,37.33,73023.26,0.1,0.60691,0.00019,21.02224]
[1779951247603,37.33,73023.26,0.1,0.60691,0.00019,21.02224]
[1779951248069,37.33,73012.81,0.1,0.60494,0.00019,21.04818]
[1779951248714,37.33,73012.81,0.1,0.60494,0.00019,21.04818]
[1779951250175,37.33,73011.34,0.1,0.60467,0.00019,21.05177]
[1779951250306,37.33,73011.34,0.1,0.60467,0.00019,21.05177]
[1779951250388,37.33,73010.86,0.1,0.60458,0.00019,21.05293]
[1779951250781,37.33,73010.86,0.1,0.60458,0.00019,21.05293]
[1779951250842,37.33,73010.86,0.1,0.60458,0.00019,21.05293]
[1779951251090,37.33,72998.29,0.1,0.6022,0.00019,21.08337]
[1779951251560,37.33,72998.29,0.1,0.6022,0.00019,21.08337]
[1779951252060,37.33,72998.29,0.1,0.6022,0.00019,21.08337]
[1779951252233,37.33,72998.29,0.1,0.6022,0.00019,21.08337]
[1779951252282,37.33,72994.86,0.1,0.60155,0.00019,21.09156]
[1779951252404,37.33,72994.86,0.1,0.60155,0.00019,21.09156]
[1779951252424,37.33,72994.86,0.1,0.60155,0.00019,21.09156]
[1779951253163,37.33,72994.86,0.1,0.60155,0.00019,21.09156]
[1779951253266,37.33,72998.91,0.1,0.60231,0.00019,21.08194]
[1779951253523,37.33,72998.91,0.1,0.60231,0.00019,21.08194]
[1779951256421,37.34,73000.39,0.1,0.60259,0.00019,21.07848]
[1779951260016,37.34,72999.63,0.1,0.60244,0.00019,21.08039]
[1779951260037,37.34,72999.63,0.1,0.60244,0.00019,21.08039]
[1779951261033,37.34,73001.15,0.1,0.60272,0.00019,21.07678]
[1779951261098,37.34,73001.15,0.1,0.60272,0.00019,21.07678]
[1779951261168,37.34,73008.33,0.1,0.60408,0.00019,21.05939]
[1779951262171,37.34,73004.6,0.1,0.60337,0.00019,21.06848]
[1779951262513,37.34,73004.6,0.1,0.60337,0.00019,21.06848]
[1779951262626,37.34,73004.6,0.1,0.60337,0.00019,21.06848]
[1779951262970,37.34,73004.6,0.1,0.60337,0.00019,21.06848]
[1779951263836,37.34,73002.67,0.1,0.60301,0.00019,21.07317]
[1779951264185,37.34,73002.3,0.1,0.60293,0.00019,21.0741]
[1779951264467,37.34,73002.3,0.1,0.60293,0.00019,21.0741]
[1779951264812,37.34,73002.3,0.1,0.60293,0.00019,21.0741]
[1779951264837,37.34,73002.3,0.1,0.60293,0.00019,21.0741]
[1779951264857,37.34,73002.3,0.1,0.60293,0.00019,21.0741]
[1779951265192,37.34,72998.47,0.1,0.60221,0.00019,21.08331]
[1779951265853,37.34,72998.47,0.1,0.60221,0.00019,21.08331]
[1779951266199,37.34,72992.42,0.1,0.60106,0.00019,21.0977]
[1779951268317,37.34,72991.12,0.1,0.60081,0.00019,21.10078]
[1779951269378,37.34,72990.73,0.1,0.60074,0.00019,21.10172]
[1779951271233,37.35,72982.31,0.1,0.59915,0.00019,21.1176]
[1779951271462,37.35,72982.31,0.1,0.59915,0.00019,21.1176]
[1779951277277,37.35,72978.07,0.1,0.59835,0.00019,21.12739]
[1779951278470,37.35,72977.93,0.1,0.59832,0.00019,21.12771]
[1779951278972,37.35,72977.93,0.1,0.59832,0.00019,21.12771]
[1779951279972,37.35,72978.1,0.1,0.59835,0.00019,21.12733]
[1779951280974,37.35,72977.64,0.1,0.59827,0.00019,21.12838]
[1779951283214,37.35,72977.57,0.1,0.59825,0.00019,21.12855]
[1779951284167,37.35,72977.57,0.1,0.59825,0.00019,21.12855]
[1779951287731,37.35,72976.97,0.1,0.59814,0.00019,21.12994]
[1779951293389,37.35,72976.96,0.1,0.59813,0.00019,21.12998]
[1779951295257,37.35,72976.92,0.1,0.59813,0.00019,21.13008]
[1779951295496,37.35,72978.9,0.1,0.5985,0.00019,21.12555]
[1779951295674,37.35,72978.9,0.1,0.5985,0.00019,21.12555]
[1779951296376,37.35,72978.9,0.1,0.5985,0.00019,21.12555]
[1779951296411,37.35,72982.85,0.1,0.59925,0.00019,21.11646]
[1779951297794,37.35,72982.85,0.1,0.59925,0.00019,21.11646]
[1779951298849,37.35,72984.89,0.1,0.59964,0.00019,21.11174]
[1779951304916,37.35,72983.24,0.1,0.59932,0.00019,21.11566]
[1779951304919,37.35,72983.24,0.1,0.59932,0.00019,21.11566]
[1779951304937,37.35,72983.24,0.1,0.59932,0.00019,21.11566]
[1779951304981,37.35,72983.24,0.1,0.59932,0.00019,21.11566]
[1779951305110,37.35,72983.37,0.1,0.59934,0.00019,21.11537]
[1779951306150,37.35,72983.37,0.1,0.59934,0.00019,21.11537]
[1779951306252,37.35,72990.97,0.1,0.60078,0.00019,21.09767]
[1779951306687,37.35,72990.97,0.1,0.60078,0.00019,21.09767]
[1779951306822,37.35,72990.97,0.1,0.60078,0.00019,21.09767]
[1779951306826,37.35,72990.97,0.1,0.60078,0.00019,21.09767]
[1779951307205,37.35,72990.97,0.1,0.60078,0.00019,21.09767]
[1779951307749,37.36,72992.93,0.1,0.60115,0.00019,21.09308]
[1779951309166,37.36,72991.67,0.1,0.60091,0.00019,21.09605]
[1779951311466,37.36,72996.24,0.1,0.60177,0.00019,21.08532]
[1779951313331,37.36,72996.24,0.1,0.60176,0.00019,21.08535]
[1779951313340,37.36,72996.24,0.1,0.60176,0.00019,21.08535]
[1779951313636,37.36,72997.43,0.1,0.60198,0.00019,21.08258]
[1779951313699,37.36,72998.64,0.1,0.60221,0.00019,21.0797]
[1779951314537,37.36,73005.17,0.1,0.60345,0.00019,21.06399]
[1779951315690,37.36,73005.17,0.1,0.60345,0.00019,21.06399]
[1779951315911,37.36,73006.94,0.1,0.60378,0.00019,21.05968]
[1779951317057,37.36,73006.94,0.1,0.60378,0.00019,21.05968]
[1779951317084,37.36,73008.62,0.1,0.6041,0.00019,21.05558]
[1779951321586,37.36,73004.6,0.1,0.60334,0.00019,21.06532]
[1779951327628,37.37,73004.3,0.1,0.60327,0.00019,21.06629]
[1779951332664,37.37,73004.38,0.1,0.60329,0.00019,21.0625]
[1779951338477,37.38,73004.72,0.1,0.60334,0.00019,21.06184]
[1779951344383,37.38,73005.76,0.1,0.60354,0.00019,21.05934]
[1779951345461,37.37,73009.51,0.1,0.60425,0.00019,21.0502]
[1779951345761,37.37,73014.3,0.1,0.60515,0.00019,21.03846]
[1779951350796,37.37,73016.62,0.1,0.60559,0.00019,21.03272]
[1779951355831,37.37,73014.18,0.1,0.60513,0.00019,21.0387]
[1779951360865,37.37,73013.98,0.1,0.6051,0.00019,21.03915]
[1779951365901,37.37,73014.65,0.1,0.60523,0.00019,21.03745]
[1779951366890,37.37,73014.65,0.1,0.60523,0.00019,21.03745]
[1779951366908,37.37,73014.78,0.1,0.60525,0.00019,21.03712]
[1779951367509,37.37,73014.78,0.1,0.60525,0.00019,21.03712]
[1779951367528,37.37,73014.78,0.1,0.60525,0.00019,21.03712]
[1779951370936,37.37,73023.29,0.1,0.60686,0.00019,21.01598]
[1779951374706,37.37,73024.78,0.1,0.60713,0.00019,21.01227]
[1779951374964,37.37,73032.54,0.1,0.60859,0.00019,20.99266]
[1779951380385,37.37,73035.75,0.1,0.60919,0.00019,20.98455]
[1779951382063,37.37,73040.13,0.1,0.61001,0.00019,20.97334]
[1779951382093,37.37,73040.13,0.1,0.61001,0.00019,20.97334]
[1779951382203,37.37,73040.13,0.1,0.61001,0.00019,20.97334]
[1779951382210,37.37,73040.13,0.1,0.61001,0.00019,20.97334]
[1779951384027,37.38,73045.78,0.1,0.61107,0.00019,20.95878]
[1779951385368,37.38,73045.78,0.1,0.61107,0.00019,20.95878]
[1779951388961,37.38,73044.95,0.1,0.6109,0.00019,20.96109]
[1779951390237,37.38,73045.36,0.1,0.61098,0.00019,20.96006]
[1779951390252,37.38,73045.36,0.1,0.61098,0.00019,20.96006]
[1779951390361,37.38,73045.36,0.1,0.61098,0.00019,20.96006]
[1779951390517,37.38,73044.62,0.1,0.61084,0.00019,20.96198]
[1779951391076,37.38,73036.29,0.1,0.60929,0.00019,20.97967]
[1779951391709,37.38,73036.29,0.1,0.60929,0.00019,20.97967]
[1779951391911,37.38,73036.29,0.1,0.60929,0.00019,20.97967]
[1779951392228,37.38,73036.29,0.1,0.60929,0.00019,20.97967]
[1779951392273,37.38,73031.24,0.1,0.60834,0.00019,20.99261]
[1779951394011,37.38,73031.15,0.1,0.60832,0.00019,20.99284]
[1779951399142,37.38,73029.7,0.1,0.60804,0.00019,20.99659]
[1779951404181,37.39,73029.79,0.1,0.60805,0.00019,20.99642]
[1779951409215,37.39,73028.19,0.1,0.60775,0.00019,21.00053]
[1779951414352,37.39,73024.73,0.1,0.6071,0.00019,21.00925]
[1779951414455,37.39,73024.73,0.1,0.6071,0.00019,21.00925]
[1779951414469,37.39,73024.73,0.1,0.6071,0.00019,21.00925]
[1779951415365,37.39,73023.7,0.1,0.6069,0.00019,21.01184]
[1779951415439,37.39,73014.88,0.1,0.60524,0.00019,21.03372]
[1779951416267,37.39,73010.83,0.1,0.60448,0.00019,21.04363]
[1779951417255,37.39,73010.83,0.1,0.60448,0.00019,21.04363]
[1779951420717,37.39,73007.11,0.1,0.60378,0.00019,21.05261]
[1779951426337,37.38,73006.04,0.1,0.60359,0.00019,21.05508]
[1779951431372,37.38,73005.89,0.1,0.60357,0.00019,21.05534]
[1779951436407,37.38,73007.11,0.1,0.6038,0.00019,21.05229]
[1779951441442,37.37,73006.23,0.1,0.60364,0.00019,21.05433]
[1779951446477,37.37,73007.54,0.1,0.6039,0.00019,21.05107]
[1779951452083,37.37,73008.84,0.1,0.60415,0.00019,21.04785]
[1779951458562,37.37,73007.85,0.1,0.60398,0.00019,21.04635]
[1779951464604,37.36,73009.06,0.1,0.60422,0.00019,21.04331]
[1779951470646,37.36,73008.92,0.1,0.6042,0.00019,21.04358]
[1779951475680,37.36,73008.82,0.1,0.60418,0.00019,21.04375]
[1779951477646,37.36,73008.84,0.1,0.60419,0.00019,21.04369]
[1779951477727,37.36,73009.41,0.1,0.6043,0.00019,21.04229]
[1779951478704,37.36,73016.34,0.1,0.6056,0.00019,21.02526]
[1779951479854,37.36,73016.34,0.1,0.6056,0.00019,21.02526]
[1779951480445,37.36,73016.34,0.1,0.6056,0.00019,21.02526]
[1779951480495,37.36,73020.07,0.1,0.60631,0.00019,21.01601]
[1779951484746,37.36,73024.46,0.1,0.60713,0.00019,21.00506]
[1779951489781,37.36,73022.13,0.1,0.60669,0.00019,21.01093]
[1779951494816,37.36,73024.38,0.1,0.60711,0.00019,21.00534]
[1779951500858,37.36,73025.19,0.1,0.60726,0.00019,21.00336]
[1779951505893,37.36,73025.58,0.1,0.60733,0.00019,21.00243]
[1779951512010,37.37,73024.97,0.1,0.60721,0.00019,21.00401]
[1779951512042,37.37,73024.97,0.1,0.60721,0.00019,21.00401]
[1779951512942,37.37,73020.74,0.1,0.60643,0.00019,21.01081]
[1779951516970,37.37,73014.35,0.1,0.60523,0.00019,21.02664]
[1779951522005,37.37,73014.21,0.1,0.6052,0.00019,21.02695]
[1779951527042,37.36,73014.94,0.1,0.60534,0.00019,21.02512]
[1779951529357,37.36,73018.29,0.1,0.60597,0.00019,21.01683]
[1779951529546,37.36,73018.29,0.1,0.60597,0.00019,21.01683]
[1779951531070,37.36,73022.26,0.1,0.60672,0.00019,21.00694]
[1779951532612,37.36,73022.26,0.1,0.60672,0.00019,21.00694]
[1779951533411,37.36,73022.4,0.1,0.60675,0.00019,21.0066]
[1779951533439,37.36,73022.4,0.1,0.60675,0.00019,21.0066]
[1779951533553,37.36,73022.4,0.1,0.60675,0.00019,21.0066]
[1779951533601,37.36,73022.4,0.1,0.60675,0.00019,21.0066]
[1779951533602,37.36,73022.4,0.1,0.60675,0.00019,21.0066]
[1779951533798,37.36,73025.37,0.1,0.60731,0.00019,20.99917]
[1779951533912,37.36,73025.37,0.1,0.60731,0.00019,20.99917]
[1779951534607,37.36,73025.37,0.1,0.60731,0.00019,20.99917]
[1779951534535,37.37,73043.47,0.1,0.61071,0.00019,20.95293]
[1779951535471,37.37,73043.47,0.1,0.61071,0.00019,20.95293]
[1779951535536,37.37,73047.61,0.1,0.61148,0.00019,20.94218]
[1779951541164,37.37,73046.74,0.1,0.61131,0.00019,20.94458]
[1779951541177,37.37,73046.74,0.1,0.61131,0.00019,20.94458]
[1779951541222,37.37,73046.74,0.1,0.61131,0.00019,20.94458]
[1779951541446,37.37,73046.74,0.1,0.61131,0.00019,20.94458]
[1779951541447,37.37,73048.67,0.1,0.61167,0.00019,20.93952]
[1779951541735,37.37,73048.67,0.1,0.61167,0.00019,20.93952]
[1779951541892,37.37,73048.67,0.1,0.61167,0.00019,20.93952]
[1779951542217,37.37,73048.67,0.1,0.61167,0.00019,20.93952]
[1779951542345,37.37,73048.67,0.1,0.61167,0.00019,20.93952]
[1779951542435,37.37,73069.09,0.1,0.6155,0.00019,20.88501]
[1779951542935,37.37,73069.09,0.1,0.6155,0.00019,20.88501]
[1779951542998,37.37,73069.09,0.1,0.6155,0.00019,20.88501]
[1779951543403,37.37,73069.09,0.1,0.6155,0.00019,20.88501]
[1779951543449,37.37,73075.53,0.1,0.6167,0.00019,20.86743]
[1779951549335,37.37,73076.66,0.1,0.61691,0.00019,20.86439]
[1779951552695,37.37,73075.23,0.1,0.61664,0.00019,20.86838]
[1779951555655,37.37,73075.61,0.1,0.61671,0.00019,20.86737]
[1779951556155,37.37,73076.49,0.1,0.61687,0.00019,20.86496]
[1779951556172,37.37,73076.49,0.1,0.61687,0.00019,20.86496]
[1779951556210,37.37,73076.49,0.1,0.61687,0.00019,20.86496]
[1779951557213,37.37,73078.14,0.1,0.61718,0.00019,20.86043]
[1779951557235,37.37,73078.14,0.1,0.61718,0.00019,20.86043]
[1779951557768,37.37,73080.96,0.1,0.61771,0.00019,20.85264]
[1779951560283,37.38,73084.82,0.1,0.61842,0.00019,20.84198]
[1779951563376,37.38,73084.6,0.1,0.61838,0.00019,20.84264]
[1779951563387,37.38,73084.6,0.1,0.61838,0.00019,20.84264]
[1779951569347,37.38,73084.34,0.1,0.61832,0.00019,20.84357]
[1779951574382,37.38,73081.37,0.1,0.61777,0.00019,20.84812]
[1779951575389,37.38,73077.63,0.1,0.61707,0.00019,20.85848]
[1779951581396,37.39,73077.32,0.1,0.61701,0.00019,20.85942]
[1779951583355,37.39,73080.1,0.1,0.61752,0.00019,20.85181]
[1779951586894,37.39,73083.15,0.1,0.61809,0.00019,20.84345]
[1779951592515,37.39,73083.35,0.1,0.61812,0.00019,20.84307]
[1779951593640,37.39,73083.35,0.1,0.61812,0.00019,20.84307]
[1779951594529,37.4,73076.08,0.1,0.61675,0.00019,20.86321]
[1779951598131,37.4,73076.07,0.1,0.61675,0.00019,20.86327]
[1779951600572,37.4,73082.11,0.1,0.61787,0.00019,20.84665]
[1779951600921,37.4,73082.11,0.1,0.61787,0.00019,20.84665]
[1779951601720,37.4,73082.11,0.1,0.61787,0.00019,20.84665]
[1779951602586,37.4,73087.84,0.1,0.61894,0.00019,20.83074]
[1779951605601,37.4,73090.01,0.1,0.61934,0.00019,20.82472]
[1779951605942,37.4,73092.79,0.1,0.61986,0.00019,20.81693]
[1779951606232,37.4,73092.79,0.1,0.61986,0.00019,20.81693]
[1779951606659,37.4,73096.43,0.1,0.62053,0.00019,20.80667]
[1779951606822,37.4,73096.43,0.1,0.62053,0.00019,20.80667]
[1779951607621,37.4,73098.72,0.1,0.62095,0.00019,20.80021]
[1779951609228,37.4,73098.77,0.1,0.62096,0.00019,20.80013]
[1779951613664,37.46,73104.09,0.1,0.62179,0.00019,20.78761]
[1779951618699,37.51,73097.36,0.1,0.62039,0.00019,20.80925]
[1779951623734,37.52,73096.96,0.1,0.62031,0.00019,20.81061]
[1779951624741,37.52,73101.09,0.1,0.62107,0.00019,20.79896]
[1779951629844,37.52,73102.34,0.1,0.62129,0.00019,20.79563]
[1779951635818,37.53,73101.74,0.1,0.62117,0.00019,20.79388]
[1779951640853,37.54,73101.86,0.1,0.62118,0.00019,20.79381]
[1779951645888,37.54,73103.25,0.1,0.62142,0.00019,20.79013]
[1779951650923,37.55,73103.61,0.1,0.62147,0.00019,20.78938]
[1779951655959,37.55,73106.17,0.1,0.62193,0.00019,20.78234]
[1779951658220,37.55,73106.46,0.1,0.62198,0.00019,20.78157]
[1779951658363,37.55,73106.46,0.1,0.62198,0.00019,20.78157]
[1779951658379,37.55,73106.46,0.1,0.62198,0.00019,20.78163]
[1779951659013,37.55,73112.22,0.1,0.62304,0.00018,20.76505]
[1779951661506,37.55,73113.35,0.1,0.62325,0.00018,20.76176]
[1779951661574,37.55,73113.72,0.1,0.62332,0.00018,20.76066]
[1779951663050,37.55,73112.94,0.1,0.62318,0.00018,20.76292]
[1779951663070,37.55,73109.65,0.1,0.62257,0.00019,20.77247]
[1779951664110,37.55,73109.65,0.1,0.62257,0.00019,20.77247]
[1779951664516,37.55,73109.65,0.1,0.62257,0.00019,20.77247]
[1779951664523,37.55,73109.65,0.1,0.62257,0.00019,20.77247]
[1779951664528,37.57,73108.53,0.1,0.62232,0.00019,20.77639]
[1779951665728,37.57,73108.53,0.1,0.62232,0.00019,20.77639]
[1779951665065,37.57,73102.54,0.1,0.62121,0.00019,20.79348]
[1779951665985,37.57,73102.54,0.1,0.62121,0.00019,20.79348]
[1779951666133,37.57,73102.54,0.1,0.62121,0.00019,20.79348]
[1779951666622,37.57,73102.54,0.1,0.62121,0.00019,20.79348]
[1779951666699,37.6,73099.02,0.1,0.62048,0.00019,20.80476]
[1779951667237,37.6,73099.02,0.1,0.62048,0.00019,20.80476]
[1779951667526,37.6,73099.02,0.1,0.62048,0.00019,20.80476]
[1779951667569,37.6,73099.02,0.1,0.62046,0.00019,20.80516]
[1779951668708,37.62,73106.31,0.1,0.62177,0.00018,20.78502]
[1779951668797,37.62,73106.31,0.1,0.62177,0.00018,20.78502]
[1779951671084,37.62,73110.78,0.1,0.6226,0.00018,20.77229]
[1779951676142,37.62,73113.74,0.1,0.62313,0.00018,20.76392]
[1779951676960,37.62,73113.74,0.1,0.62313,0.00018,20.76392]
[1779951677149,37.62,73112.21,0.1,0.62285,0.00018,20.76839]
[1779951679163,37.62,73106.74,0.1,0.62183,0.00018,20.78418]
[1779951683539,37.63,73105.33,0.1,0.62156,0.00018,20.78836]
[1779951683712,37.63,73105.33,0.1,0.62156,0.00018,20.78836]
[1779951683679,37.63,73105.24,0.1,0.62154,0.00018,20.78871]
[1779951684198,37.63,73093.03,0.1,0.61928,0.00019,20.8231]
[1779951685142,37.63,73093.03,0.1,0.61928,0.00019,20.8231]
[1779951685213,37.63,73093.03,0.1,0.61928,0.00019,20.8231]
[1779951685224,37.63,73084.04,0.1,0.61761,0.00019,20.84801]
[1779951686528,37.63,73084.04,0.1,0.61761,0.00019,20.84801]
[1779951686630,37.67,73082.55,0.1,0.61723,0.00019,20.85381]
[1779951687879,37.67,73082.24,0.1,0.61717,0.00019,20.85466]
[1779951692801,37.67,73081.9,0.1,0.61712,0.00019,20.85176]
[1779951693385,37.67,73083.78,0.1,0.61747,0.00019,20.84662]
[1779951693401,37.67,73086.16,0.1,0.61791,0.00019,20.84009]
[1779951694109,37.67,73086.16,0.1,0.61791,0.00019,20.84009]
[1779951694268,37.67,73086.95,0.1,0.61806,0.00019,20.83793]
[1779951695440,37.67,73086.95,0.1,0.61806,0.00019,20.83793]
[1779951695470,37.67,73086.38,0.1,0.61795,0.00019,20.83951]
[1779951695857,37.67,73086.38,0.1,0.61795,0.00019,20.83951]
[1779951701317,37.67,73086.22,0.1,0.61791,0.00019,20.8401]
[1779951705038,37.67,73086.41,0.1,0.61794,0.00019,20.83967]
[1779951709592,37.68,73086.83,0.1,0.61801,0.00019,20.83863]
[1779951715415,37.68,73086.86,0.1,0.61801,0.00019,20.83877]
[1779951719039,37.68,73086.8,0.1,0.61799,0.00019,20.83903]
[1779951720108,37.68,73086.71,0.1,0.61797,0.00019,20.83931]
[1779951720766,37.68,73086.71,0.1,0.61797,0.00019,20.83931]
[1779951722207,37.69,73087.5,0.1,0.61811,0.00019,20.8372]
[1779951723203,37.69,73087.33,0.1,0.61808,0.00019,20.8377]
[1779951723255,37.69,73087.33,0.1,0.61808,0.00019,20.8377]
[1779951724705,37.69,73085.93,0.1,0.61781,0.00019,20.84167]
[1779951728991,37.7,73085.61,0.1,0.61773,0.00019,20.84286]
[1779951731704,37.7,73085.64,0.1,0.61774,0.00019,20.84286]
[1779951737570,37.71,73085.09,0.1,0.61759,0.00019,20.84503]
[1779951742605,37.72,73085.03,0.1,0.61756,0.00019,20.84554]
[1779951743981,37.72,73085.47,0.1,0.61764,0.00019,20.84441]
[1779951746346,37.73,73083.73,0.1,0.61731,0.00019,20.84931]
[1779951746633,37.73,73084.07,0.1,0.61737,0.00019,20.84837]
[1779951747407,37.73,73084.07,0.1,0.61737,0.00019,20.84837]
[1779951747640,37.73,73083.68,0.1,0.61729,0.00019,20.8495]
[1779951752957,37.73,73083.95,0.1,0.61735,0.00019,20.84519]
[1779951753171,37.73,73083.95,0.1,0.61735,0.00019,20.84519]
[1779951760375,37.73,73083.95,0.1,0.61734,0.00019,20.84526]
[1779951761660,37.74,73083.95,0.1,0.61731,0.00019,20.84571]
[1779951762303,37.75,73086.12,0.1,0.61771,0.00018,20.8399]
[1779951762395,37.75,73086.12,0.1,0.61771,0.00018,20.8399]
[1779951762421,37.75,73086.12,0.1,0.61771,0.00018,20.8399]
[1779951762818,37.75,73086.12,0.1,0.61771,0.00018,20.8399]
[1779951763752,37.75,73093.33,0.1,0.61903,0.00018,20.82013]
[1779951767898,37.75,73095.83,0.1,0.61949,0.00018,20.81323]
[1779951768366,37.75,73093.22,0.1,0.61901,0.00018,20.8205]
[1779951768786,37.77,73087.9,0.1,0.61798,0.00018,20.83599]
[1779951770029,37.77,73087.49,0.1,0.6179,0.00018,20.83719]
[1779951770801,37.79,73076.77,0.1,0.61587,0.00019,20.86701]
[1779951772815,37.81,73074.72,0.1,0.61544,0.00019,20.87344]
[1779951773528,37.81,73074.72,0.1,0.61544,0.00019,20.87344]
[1779951773822,37.81,73074.29,0.1,0.61535,0.00019,20.87463]
[1779951774737,37.81,73074.29,0.1,0.61535,0.00019,20.87463]
[1779951775564,37.81,73074.05,0.1,0.61531,0.00019,20.87532]
[1779951775836,37.81,73074.06,0.1,0.61531,0.00019,20.87534]
[1779951780871,37.85,73075.3,0.1,0.61543,0.00018,20.87371]
[1779951785909,37.86,73075.29,0.1,0.61539,0.00018,20.87432]
[1779951790944,37.87,73074.6,0.1,0.61525,0.00018,20.87636]
[1779951796433,37.87,73074.01,0.1,0.61513,0.00018,20.8781]
[1779951798397,37.87,73075.45,0.1,0.61539,0.00018,20.87433]
[1779951804038,37.88,73073.93,0.1,0.6151,0.00018,20.87866]
[1779951806052,37.88,73064.92,0.1,0.61343,0.00018,20.90258]
[1779951808130,37.88,73064.62,0.1,0.61337,0.00018,20.90339]
[1779951808214,37.88,73064.39,0.1,0.61332,0.00018,20.90402]
[1779951809344,37.88,73064.39,0.1,0.61332,0.00018,20.90402]
[1779951812200,37.88,73063.83,0.1,0.61323,0.00019,20.90172]
[1779951818781,37.89,73061.76,0.1,0.61284,0.00019,20.90726]
[1779951824178,37.89,73063.57,0.1,0.61317,0.00018,20.90266]
[1779951825367,37.89,73063.57,0.1,0.61317,0.00018,20.90266]
[1779951825404,37.89,73063.57,0.1,0.61317,0.00018,20.90266]
[1779951825424,37.89,73063.57,0.1,0.61317,0.00018,20.90266]
[1779951825822,37.89,73063.57,0.1,0.61317,0.00018,20.90266]
[1779951825922,37.89,73063.83,0.1,0.61321,0.00018,20.90202]
[1779951826209,37.89,73063.83,0.1,0.61321,0.00018,20.90202]
[1779951829214,37.89,73071.36,0.1,0.6146,0.00018,20.88226]
[1779951830261,37.89,73071.36,0.1,0.6146,0.00018,20.88226]
[1779951836266,37.9,73072.87,0.1,0.61486,0.00018,20.87849]
[1779951840752,37.9,73072.15,0.1,0.61472,0.00018,20.88055]
[1779951840793,37.9,73069.55,0.1,0.61424,0.00018,20.88747]
[1779951841301,37.9,73065.78,0.1,0.61354,0.00018,20.8974]
[1779951847343,37.91,73064.88,0.1,0.61337,0.00018,20.8999]
[1779951852378,37.91,73066.57,0.1,0.61367,0.00018,20.89558]
[1779951857413,37.91,73065.89,0.1,0.61354,0.00018,20.8975]
[1779951863578,37.92,73065.9,0.1,0.61354,0.00018,20.89756]
[1779951867484,37.92,73059.67,0.1,0.61238,0.00018,20.91397]
[1779951875540,37.92,73058.76,0.1,0.61222,0.00019,20.91261]
[1779951880575,37.92,73058.89,0.1,0.61224,0.00019,20.91234]
[1779951884604,37.92,73063.48,0.1,0.61308,0.00018,20.90045]
[1779951888869,37.93,73065.92,0.1,0.61353,0.00018,20.89411]
[1779951890291,37.93,73066.22,0.1,0.61358,0.00018,20.89338]
[1779951890829,37.93,73066.22,0.1,0.61358,0.00018,20.89338]
[1779951890954,37.93,73066.22,0.1,0.61358,0.00018,20.89338]
[1779951891013,37.93,73068.41,0.1,0.61398,0.00018,20.88766]
[1779951891371,37.93,73068.41,0.1,0.61398,0.00018,20.88766]
[1779951892238,37.93,73070.94,0.1,0.61445,0.00018,20.88098]
[1779951892663,37.93,73072.47,0.1,0.61473,0.00018,20.87695]
[1779951893508,37.93,73072.47,0.1,0.61473,0.00018,20.87695]
[1779951893815,37.93,73072.47,0.1,0.61473,0.00018,20.87695]
[1779951893857,37.93,73072.47,0.1,0.61473,0.00018,20.87695]
[1779951893892,37.93,73069.6,0.1,0.6142,0.00018,20.88462]
[1779951899670,37.93,73068.28,0.1,0.61395,0.00018,20.88821]
[1779951903173,37.94,73066.31,0.1,0.61357,0.00018,20.89353]
[1779951903740,37.94,73066.32,0.1,0.61357,0.00018,20.89352]
[1779951904747,37.94,73062.61,0.1,0.61289,0.00018,20.90326]
[1779951909782,37.94,73061.77,0.1,0.61273,0.00018,20.90553]
[1779951914046,37.94,73058.68,0.1,0.61215,0.00018,20.9136]
[1779951914818,37.94,73050.04,0.1,0.61055,0.00019,20.93583]
[1779951919870,37.94,73040.55,0.1,0.60879,0.00019,20.95983]
[1779951924905,37.94,73041.1,0.1,0.6089,0.00019,20.95839]
[1779951928936,37.94,73046.48,0.1,0.6099,0.00019,20.94478]
[1779951933971,37.94,73044.1,0.1,0.60948,0.00019,20.94698]
[1779951939006,37.94,73042.52,0.1,0.60918,0.00019,20.95095]
[1779951944041,37.94,73039.76,0.1,0.60867,0.00019,20.95786]
[1779951949076,37.94,73039.26,0.1,0.60858,0.00019,20.95908]
[1779951954111,37.94,73033.4,0.1,0.6075,0.00019,20.97364]
[1779951959146,37.93,73036.3,0.1,0.60804,0.00019,20.96637]
[1779951964790,37.93,73037.94,0.1,0.60835,0.00019,20.96224]
[1779951970223,37.93,73046.45,0.1,0.60993,0.00019,20.94078]
[1779951973860,37.93,73048.66,0.1,0.61034,0.00019,20.93517]
[1779951973871,37.93,73049.51,0.1,0.61049,0.00019,20.93302]
[1779951975814,37.93,73052.02,0.1,0.61096,0.00019,20.92661]
[1779951975905,37.93,73052.02,0.1,0.61096,0.00019,20.92661]
[1779951975947,37.93,73056.72,0.1,0.61183,0.00019,20.91455]
[1779951976554,37.93,73056.72,0.1,0.61183,0.00019,20.91455]
[1779951977978,37.93,73053.3,0.1,0.61119,0.00019,20.92336]
[1779951983605,37.93,73053.52,0.1,0.61123,0.00019,20.9228]
[1779951985481,37.93,73053.66,0.1,0.61126,0.00019,20.92243]
[1779951985583,37.93,73053.67,0.1,0.61126,0.00019,20.92237]
[1779951987287,37.93,73056.86,0.1,0.61186,0.00019,20.91413]
[1779951992376,37.93,73058.82,0.1,0.61223,0.00019,20.90532]
[1779951997939,37.94,73059.7,0.1,0.61238,0.00018,20.90315]
[1779952003455,37.94,73058.23,0.1,0.6121,0.00019,20.90709]
[1779952008490,37.94,73061.15,0.1,0.61264,0.00018,20.89963]
[1779952010689,37.94,73061.15,0.1,0.61264,0.00018,20.89963]
[1779952011486,37.94,73061.92,0.1,0.61278,0.00018,20.89767]
[1779952012070,37.94,73065.54,0.1,0.61344,0.00018,20.88826]
[1779952012869,37.94,73065.54,0.1,0.61344,0.00018,20.88826]
[1779952013038,37.94,73065.54,0.1,0.61344,0.00018,20.88826]
[1779952013610,37.95,73066.11,0.1,0.61355,0.00018,20.88679]
[1779952013672,37.95,73068.15,0.1,0.61392,0.00018,20.88143]
[1779952019567,37.95,73069.03,0.1,0.61407,0.00018,20.87932]
[1779952021533,37.95,73069.03,0.1,0.61407,0.00018,20.87932]
[1779952021552,37.95,73069.03,0.1,0.61407,0.00018,20.87932]
[1779952021582,37.95,73068.2,0.1,0.61391,0.00018,20.88157]
[1779952026620,37.96,73066.26,0.1,0.61355,0.00018,20.88681]
[1779952027468,37.96,73066.26,0.1,0.61355,0.00018,20.88681]
[1779952028470,37.96,73067.02,0.1,0.61369,0.00018,20.88485]
[1779952032393,37.96,73069.2,0.1,0.61408,0.00018,20.87923]
[1779952032457,37.96,73069.2,0.1,0.61408,0.00018,20.87923]
[1779952032843,37.96,73069.2,0.1,0.61408,0.00018,20.87923]
[1779952032945,37.96,73071.43,0.1,0.61449,0.00018,20.87337]
[1779952033670,37.96,73076.77,0.1,0.61547,0.00018,20.85921]
[1779952036697,37.96,73081.7,0.1,0.61638,0.00018,20.84608]
[1779952039669,37.96,73082.75,0.1,0.61657,0.00018,20.84329]
[1779952039916,37.96,73082.75,0.1,0.61657,0.00018,20.84329]
[1779952040724,37.96,73087.24,0.1,0.61739,0.00018,20.83118]
[1779952042105,37.96,73087.24,0.1,0.61739,0.00018,20.83118]
[1779952042178,37.96,73087.15,0.1,0.61737,0.00018,20.83144]
[1779952045122,37.96,73088.9,0.1,0.6177,0.00018,20.82666]
[1779952045641,37.96,73088.95,0.1,0.61771,0.00018,20.82651]
[1779952045760,37.96,73089.34,0.1,0.61778,0.00018,20.82544]
[1779952050795,37.96,73085.15,0.1,0.61701,0.00018,20.8368]
[1779952051818,37.96,73085.15,0.1,0.61701,0.00018,20.8368]
[1779952051848,37.96,73085.15,0.1,0.61701,0.00018,20.8368]
[1779952052288,37.96,73083.59,0.1,0.61674,0.00018,20.83724]
[1779952052361,37.96,73083.59,0.1,0.61674,0.00018,20.83724]
[1779952052809,37.96,73075.41,0.1,0.61523,0.00018,20.85918]
[1779952053483,37.96,73075.41,0.1,0.61523,0.00018,20.85918]
[1779952053606,37.96,73075.41,0.1,0.61523,0.00018,20.85918]
[1779952054016,37.96,73075.41,0.1,0.61523,0.00018,20.85918]
[1779952054118,37.97,73069.02,0.1,0.61404,0.00018,20.87621]
[1779952054428,37.97,73069.02,0.1,0.61404,0.00018,20.87621]
[1779952054575,37.97,73069.02,0.1,0.61404,0.00018,20.87621]
[1779952054766,37.97,73069.02,0.1,0.61404,0.00018,20.87621]
[1779952054824,37.97,73063.04,0.1,0.61294,0.00018,20.89188]
[1779952056838,37.97,73058.69,0.1,0.61213,0.00018,20.90324]
[1779952061873,37.97,73059.14,0.1,0.61221,0.00018,20.90216]
[1779952066908,37.97,73058.44,0.1,0.61207,0.00018,20.90406]
[1779952073059,37.97,73059.0,0.1,0.61217,0.00018,20.90268]
[1779952073957,37.98,73064.84,0.1,0.61325,0.00018,20.88753]
[1779952078992,37.98,73066.24,0.1,0.6135,0.00018,20.884]
[1779952081764,37.98,73066.0,0.1,0.61345,0.00018,20.88465]
[1779952082013,37.98,73061.1,0.1,0.61254,0.00018,20.89749]
[1779952084027,37.98,73057.27,0.1,0.61183,0.00018,20.90743]
[1779952089062,37.98,73058.4,0.1,0.61204,0.00018,20.90458]
[1779952094098,37.98,73056.82,0.1,0.61174,0.00018,20.90872]
[1779952095549,37.99,73055.43,0.1,0.61149,0.00018,20.91232]
[1779952096112,37.99,73055.21,0.1,0.61144,0.00018,20.91289]
[1779952101147,37.99,73054.36,0.1,0.61128,0.00018,20.91513]
[1779952102416,37.99,73054.28,0.1,0.61127,0.00018,20.91534]
[1779952103161,37.99,73055.75,0.1,0.61154,0.00018,20.91157]
[1779952108196,37.99,73058.45,0.1,0.61203,0.00018,20.90469]
[1779952110879,37.99,73058.21,0.1,0.61199,0.00018,20.90534]
[1779952111019,37.99,73058.21,0.1,0.61199,0.00018,20.90534]
[1779952111217,37.99,73065.94,0.1,0.61343,0.00018,20.88143]
[1779952112224,37.99,73070.69,0.1,0.61431,0.00018,20.86897]
[1779952112398,37.99,73070.69,0.1,0.61431,0.00018,20.86897]
[1779952113370,37.99,73070.98,0.1,0.61436,0.00018,20.86824]
[1779952113869,37.99,73070.98,0.1,0.61436,0.00018,20.86824]
[1779952114238,37.99,73071.57,0.1,0.61446,0.00018,20.86672]
[1779952114595,37.99,73071.57,0.1,0.61446,0.00018,20.86672]
[1779952114604,37.99,73071.57,0.1,0.61446,0.00018,20.86672]
[1779952116332,37.99,73075.11,0.1,0.61511,0.00018,20.85741]
[1779952116384,37.99,73075.11,0.1,0.61511,0.00018,20.85741]
[1779952117259,37.99,73074.24,0.1,0.61495,0.00018,20.85969]
[1779952118879,37.99,73074.24,0.1,0.61495,0.00018,20.85969]
[1779952119229,37.99,73074.24,0.1,0.61495,0.00018,20.85969]
[1779952119364,38.0,73074.36,0.1,0.61497,0.00018,20.85945]
[1779952119465,38.0,73074.05,0.1,0.61491,0.00018,20.86028]
[1779952122953,38.0,73073.77,0.1,0.61486,0.00018,20.8611]
[1779952123688,38.0,73074.59,0.1,0.615,0.00018,20.85896]
[1779952125102,38.0,73076.54,0.1,0.61536,0.00018,20.85381]
[1779952127584,38.0,73080.05,0.1,0.616,0.00018,20.84456]
[1779952136392,38.01,73080.32,0.1,0.61603,0.00018,20.84421]
[1779952141427,38.01,73087.08,0.1,0.61727,0.00018,20.82605]
[1779952146462,38.01,73091.28,0.1,0.61804,0.00018,20.81458]
[1779952151497,38.01,73093.69,0.1,0.61849,0.00018,20.80799]
[1779952153854,38.01,73093.79,0.1,0.6185,0.00018,20.80772]
[1779952153922,38.01,73094.03,0.1,0.61855,0.00018,20.80707]
[1779952154518,38.01,73101.52,0.1,0.61992,0.00018,20.78642]
[1779952156187,38.01,73101.52,0.1,0.61992,0.00018,20.78642]
[1779952156228,38.01,73103.03,0.1,0.62021,0.00018,20.78209]
[1779952162574,38.01,73103.29,0.1,0.62025,0.00018,20.78148]
[1779952166602,38.01,73099.2,0.1,0.6195,0.00018,20.79287]
[1779952171637,38.01,73099.53,0.1,0.61957,0.00018,20.78816]
[1779952176008,38.01,73099.48,0.1,0.61956,0.00018,20.78833]
[1779952176111,38.01,73099.77,0.1,0.61961,0.00018,20.78755]
[1779952181743,38.02,73101.7,0.1,0.61996,0.00018,20.78226]
[1779952181821,38.02,73101.26,0.1,0.61988,0.00018,20.7835]
[1779952187202,38.02,73099.41,0.1,0.61954,0.00018,20.78868]
[1779952187216,38.02,73101.82,0.1,0.61998,0.00018,20.78203]
[1779952189156,38.02,73102.15,0.1,0.62004,0.00018,20.78112]
[1779952190772,38.02,73106.3,0.1,0.62081,0.00018,20.76945]
[1779952195809,38.01,73106.98,0.1,0.62095,0.00018,20.76725]
[1779952201258,38.0,73108.58,0.1,0.62126,0.00018,20.76249]
[1779952202878,38.0,73104.04,0.1,0.62043,0.00018,20.77517]
[1779952204454,38.0,73104.24,0.1,0.62046,0.00018,20.77464]
[1779952204498,38.0,73104.24,0.1,0.62046,0.00018,20.77464]
[1779952204892,38.0,73098.61,0.1,0.61943,0.00018,20.79028]
[1779952208924,38.01,73095.18,0.1,0.61879,0.00018,20.79978]
[1779952212950,38.01,73088.76,0.1,0.61761,0.00018,20.81735]
[1779952214964,38.01,73085.11,0.1,0.61694,0.00018,20.82725]
[1779952215663,38.01,73085.11,0.1,0.61694,0.00018,20.82725]
[1779952215682,38.01,73085.11,0.1,0.61694,0.00018,20.82725]
[1779952215971,38.01,73080.82,0.1,0.61615,0.00018,20.83879]
[1779952216687,38.01,73080.82,0.1,0.61615,0.00018,20.83879]
[1779952216978,38.01,73074.27,0.1,0.61494,0.00018,20.85634]
[1779952218496,38.01,73073.87,0.1,0.61486,0.00018,20.85746]
[1779952218505,38.01,73073.87,0.1,0.61486,0.00018,20.85746]
[1779952218505,38.01,73073.87,0.1,0.61486,0.00018,20.85746]
[1779952218686,38.01,73073.87,0.1,0.61486,0.00018,20.85746]
[1779952218723,38.01,73073.87,0.1,0.61486,0.00018,20.85746]
[1779952218994,38.02,73082.34,0.1,0.61639,0.00018,20.83531]
[1779952224060,38.03,73082.14,0.1,0.61634,0.00018,20.83614]
[1779952229096,38.03,73083.68,0.1,0.6166,0.00018,20.83236]
[1779952234131,38.04,73083.41,0.1,0.61655,0.00018,20.82948]
[1779952236145,38.04,73079.2,0.1,0.61577,0.00018,20.84094]
[1779952241181,38.05,73078.9,0.1,0.6157,0.00018,20.84199]
[1779952242299,38.05,73075.28,0.1,0.61503,0.00018,20.85167]
[1779952245506,38.05,73073.23,0.1,0.61464,0.00018,20.85722]
[1779952246216,38.05,73073.27,0.1,0.61465,0.00018,20.85715]
[1779952247363,38.05,73073.27,0.1,0.61465,0.00018,20.85715]
[1779952248333,38.06,73073.05,0.1,0.6146,0.00018,20.85781]
[1779952251664,38.06,73072.66,0.1,0.61452,0.00018,20.85895]
[1779952252090,38.06,73072.66,0.1,0.61452,0.00018,20.85895]
[1779952252162,38.06,73072.66,0.1,0.61452,0.00018,20.85895]
[1779952252186,38.06,73072.66,0.1,0.61452,0.00018,20.85895]
[1779952252258,38.06,73070.46,0.1,0.61412,0.00018,20.86478]
[1779952253265,38.06,73066.96,0.1,0.61347,0.00018,20.87399]
[1779952254315,38.06,73066.96,0.1,0.61347,0.00018,20.87399]
[1779952254324,38.06,73066.96,0.1,0.61347,0.00018,20.87399]
[1779952254519,38.06,73065.62,0.1,0.61322,0.00018,20.87751]
[1779952255279,38.06,73059.36,0.1,0.61206,0.00018,20.89377]
[1779952256161,38.06,73059.36,0.1,0.61206,0.00018,20.89377]
[1779952256286,38.06,73058.41,0.1,0.61189,0.00018,20.89624]
[1779952256561,38.06,73058.41,0.1,0.61189,0.00018,20.89624]
[1779952257293,38.06,73057.64,0.1,0.61175,0.00018,20.89823]
[1779952263291,38.06,73057.53,0.1,0.61172,0.00018,20.89856]
[1779952263294,38.06,73057.53,0.1,0.61172,0.00018,20.89856]
[1779952264347,38.06,73066.41,0.1,0.61336,0.00018,20.87558]
[1779952265201,38.06,73066.41,0.1,0.61336,0.00018,20.87558]
[1779952265253,38.06,73066.41,0.1,0.61336,0.00018,20.87558]
[1779952265968,38.07,73069.54,0.1,0.61393,0.00018,20.86741]
[1779952266391,38.07,73069.54,0.1,0.61393,0.00018,20.86741]
[1779952267108,38.07,73070.0,0.1,0.61402,0.00018,20.86623]
[1779952268256,38.07,73071.49,0.1,0.61429,0.00018,20.86235]
[1779952268270,38.07,73071.49,0.1,0.61429,0.00018,20.86235]
[1779952268418,38.07,73072.18,0.1,0.61441,0.00018,20.86056]
[1779952269857,38.07,73072.77,0.1,0.61452,0.00018,20.85904]
[1779952275239,38.07,73074.59,0.1,0.61484,0.00018,20.8544]
[1779952280772,38.08,73074.02,0.1,0.61473,0.00018,20.85608]
[1779952281166,38.08,73074.02,0.1,0.61473,0.00018,20.85608]
[1779952281179,38.08,73068.98,0.1,0.6138,0.00018,20.8694]
[1779952284516,38.08,73067.39,0.1,0.6135,0.00018,20.87361]
[1779952284535,38.08,73067.39,0.1,0.6135,0.00018,20.87361]
[1779952284609,38.08,73067.39,0.1,0.6135,0.00018,20.87361]
[1779952284815,38.08,73067.39,0.1,0.6135,0.00018,20.87361]
[1779952284828,38.08,73067.39,0.1,0.6135,0.00018,20.87361]
[1779952284924,38.08,73066.27,0.1,0.61329,0.00018,20.87656]
[1779952285495,38.08,73059.64,0.1,0.61207,0.00018,20.89377]
[1779952286502,38.08,73055.98,0.1,0.61139,0.00018,20.90319]
[1779952289523,38.08,73051.12,0.1,0.6105,0.00018,20.9156]
[1779952295565,38.08,73053.17,0.1,0.61089,0.00018,20.90656]
[1779952299083,38.08,73053.23,0.1,0.6109,0.00018,20.90641]
[1779952303621,38.08,73057.52,0.1,0.61169,0.00018,20.89546]
[1779952307192,38.08,73058.79,0.1,0.61192,0.00018,20.89222]
[1779952313618,38.08,73061.66,0.1,0.61245,0.00018,20.8849]
[1779952313647,38.08,73061.66,0.1,0.61245,0.00018,20.8849]
[1779952313654,38.08,73061.66,0.1,0.61245,0.00018,20.8849]
[1779952313722,38.08,73061.66,0.1,0.61245,0.00018,20.8849]
[1779952313765,38.08,73065.49,0.1,0.61315,0.00018,20.87499]
[1779952314549,38.08,73065.49,0.1,0.61315,0.00018,20.87499]
[1779952314604,38.08,73065.49,0.1,0.61315,0.00018,20.87499]
[1779952314906,38.08,73065.49,0.1,0.61315,0.00018,20.87499]
[1779952315030,38.08,73065.49,0.1,0.61315,0.00018,20.87499]
[1779952315131,38.09,73083.62,0.1,0.61649,0.00018,20.82709]
[1779952316234,38.09,73087.42,0.1,0.61719,0.00018,20.81682]
[1779952321760,38.09,73081.67,0.1,0.61612,0.00018,20.8325]
[1779952326794,38.1,73080.18,0.1,0.61583,0.00018,20.83668]
[1779952331783,38.1,73082.96,0.1,0.61633,0.00018,20.82934]
[1779952335392,38.1,73081.07,0.1,0.61598,0.00018,20.83454]
[1779952335697,38.1,73081.66,0.1,0.61608,0.00018,20.83306]
[1779952335858,38.1,73070.4,0.1,0.61401,0.00018,20.86289]
[1779952337034,38.1,73070.4,0.1,0.61401,0.00018,20.86289]
[1779952337135,38.1,73067.14,0.1,0.61341,0.00018,20.87144]
[1779952339185,38.1,73067.06,0.1,0.61339,0.00018,20.87167]
[1779952342236,38.11,73065.74,0.1,0.61314,0.00018,20.87517]
[1779952342290,38.11,73065.92,0.1,0.61318,0.00018,20.87474]
[1779952349956,38.11,73066.14,0.1,0.61321,0.00018,20.87431]
[1779952352933,38.11,73065.39,0.1,0.61308,0.00018,20.87247]
[1779952357862,38.11,73068.1,0.1,0.61358,0.00018,20.86551]
[1779952359972,38.11,73068.14,0.1,0.61358,0.00018,20.86542]
[1779952360025,38.11,73068.14,0.1,0.61358,0.00018,20.86542]
[1779952363412,38.11,73068.14,0.1,0.61358,0.00018,20.86547]
[1779952363956,38.12,73068.14,0.1,0.61357,0.00018,20.86555]
[1779952364980,38.12,73068.14,0.1,0.61357,0.00018,20.86555]
[1779952367165,38.12,73068.14,0.1,0.61357,0.00018,20.86554]
[1779952367237,38.12,73068.12,0.1,0.61357,0.00018,20.86561]
[1779952373120,38.12,73066.91,0.1,0.61334,0.00018,20.86887]
[1779952376690,38.12,73066.87,0.1,0.61333,0.00018,20.86903]
[1779952380078,38.12,73066.99,0.1,0.61335,0.00018,20.86877]
[1779952380171,38.12,73067.03,0.1,0.61335,0.00018,20.86869]
[1779952386510,38.12,73067.03,0.1,0.61335,0.00018,20.86872]
[1779952387330,38.13,73066.99,0.1,0.61334,0.00018,20.86892]
[1779952387400,38.13,73066.99,0.1,0.61334,0.00018,20.86892]
[1779952387410,38.13,73066.99,0.1,0.61334,0.00018,20.86892]
[1779952387449,38.13,73066.99,0.1,0.61334,0.00018,20.86892]
[1779952387469,38.13,73066.99,0.1,0.61334,0.00018,20.86892]
[1779952387431,38.13,73066.99,0.1,0.61334,0.00018,20.86894]
[1779952387867,38.13,73066.99,0.1,0.61334,0.00018,20.86894]
[1779952388457,38.13,73073.87,0.1,0.6146,0.00018,20.85093]
[1779952388568,38.13,73073.87,0.1,0.6146,0.00018,20.85093]
[1779952388579,38.13,73073.87,0.1,0.6146,0.00018,20.85093]
[1779952388590,38.13,73073.87,0.1,0.6146,0.00018,20.85093]
[1779952389235,38.13,73072.71,0.1,0.61439,0.00018,20.85398]
[1779952390449,38.13,73072.71,0.1,0.61439,0.00018,20.85398]
[1779952390551,38.13,73070.83,0.1,0.61404,0.00018,20.85891]
[1779952396284,38.13,73071.45,0.1,0.61415,0.00018,20.85742]
[1779952401319,38.13,73073.52,0.1,0.61452,0.00018,20.85211]
[1779952401650,38.13,73073.52,0.1,0.61452,0.00018,20.85211]
[1779952407361,38.14,73073.19,0.1,0.61445,0.00018,20.85315]
[1779952412396,38.14,73071.49,0.1,0.61415,0.00018,20.85391]
[1779952416174,38.14,73072.11,0.1,0.61426,0.00018,20.85236]
[1779952418561,38.14,73071.97,0.1,0.61423,0.00018,20.85278]
[1779952419928,38.14,73070.34,0.1,0.61392,0.00018,20.8571]
[1779952419939,38.14,73070.34,0.1,0.61392,0.00018,20.8571]
[1779952420029,38.14,73070.34,0.1,0.61392,0.00018,20.8571]
[1779952420452,38.14,73067.46,0.1,0.61339,0.00018,20.86465]
[1779952425486,38.15,73067.0,0.1,0.6133,0.00018,20.86593]
[1779952430791,38.15,73066.08,0.1,0.61313,0.00018,20.86839]
[1779952436564,38.15,73066.72,0.1,0.61324,0.00018,20.86683]
[1779952437074,38.15,73066.72,0.1,0.61324,0.00018,20.86683]
[1779952437626,38.15,73070.06,0.1,0.61385,0.00018,20.85813]
[1779952438578,38.15,73075.96,0.1,0.61494,0.00018,20.84264]
[1779952441303,38.15,73076.95,0.1,0.61511,0.00018,20.84009]
[1779952441955,38.15,73077.12,0.1,0.61514,0.00018,20.83967]
[1779952442155,38.15,73077.12,0.1,0.61514,0.00018,20.83967]
[1779952443580,38.15,73078.21,0.1,0.61534,0.00018,20.83678]
[1779952443583,38.15,73078.21,0.1,0.61534,0.00018,20.83678]
[1779952445106,38.16,73086.42,0.1,0.61684,0.00018,20.81497]
[1779952449655,38.16,73089.06,0.1,0.61732,0.00018,20.80805]
[1779952454690,38.17,73091.08,0.1,0.61767,0.00018,20.80288]
[1779952459725,38.17,73092.51,0.1,0.61791,0.00018,20.79931]
[1779952465109,38.18,73092.57,0.1,0.61791,0.00018,20.79939]
[1779952470802,38.19,73092.44,0.1,0.61786,0.00018,20.80017]
[1779952479865,38.2,73092.86,0.1,0.61792,0.00018,20.7957]
[1779952485907,38.21,73092.67,0.1,0.61787,0.00018,20.79655]
[1779952491955,38.22,73093.46,0.1,0.61799,0.00018,20.79475]
[1779952496990,38.22,73093.54,0.1,0.61799,0.00018,20.79482]
[1779952501020,38.23,73097.99,0.1,0.61879,0.00018,20.78295]
[1779952506055,38.23,73098.6,0.1,0.6189,0.00018,20.7813]
[1779952512097,38.23,73099.13,0.1,0.619,0.00018,20.77978]
[1779952514814,38.23,73099.85,0.1,0.61913,0.00018,20.77779]
[1779952514849,38.23,73099.85,0.1,0.61913,0.00018,20.77779]
[1779952514904,38.23,73099.85,0.1,0.61913,0.00018,20.77779]
[1779952515118,38.23,73100.01,0.1,0.61916,0.00018,20.77734]
[1779952517132,38.23,73103.61,0.1,0.61982,0.00018,20.76744]
[1779952522168,38.23,73107.7,0.1,0.62056,0.00018,20.75621]
[1779952527208,38.25,73108.58,0.1,0.62066,0.00018,20.75476]
[1779952533250,38.25,73108.53,0.1,0.62066,0.00018,20.7512]
[1779952538285,38.25,73108.64,0.1,0.62068,0.00018,20.75088]
[1779952543320,38.25,73109.16,0.1,0.62078,0.00018,20.74942]
[1779952548356,38.25,73112.32,0.1,0.62136,0.00018,20.74061]
[1779952550062,38.25,73113.0,0.1,0.62148,0.00018,20.73871]
[1779952550234,38.25,73113.0,0.1,0.62148,0.00018,20.73871]
[1779952556412,38.25,73114.71,0.1,0.62179,0.00018,20.73396]
[1779952561447,38.25,73114.98,0.1,0.62184,0.00018,20.73324]
[1779952569504,38.25,73114.41,0.1,0.62173,0.00018,20.73489]
[1779952574539,38.25,73112.08,0.1,0.62131,0.00018,20.74141]
[1779952575546,38.25,73107.29,0.1,0.62043,0.00018,20.75472]
[1779952579574,38.25,73112.31,0.1,0.62135,0.00018,20.74076]
[1779952582716,38.25,73113.61,0.1,0.62159,0.00018,20.73714]
[1779952583602,38.25,73117.25,0.1,0.62225,0.00018,20.72695]
[1779952584053,38.25,73117.25,0.1,0.62225,0.00018,20.72695]
[1779952584609,38.25,73127.39,0.1,0.6241,0.00018,20.69816]
[1779952585344,38.25,73127.39,0.1,0.6241,0.00018,20.69816]
[1779952586117,38.25,73129.68,0.1,0.62452,0.00018,20.69155]
[1779952587731,38.25,73130.02,0.1,0.62458,0.00018,20.69053]
[1779952589948,38.25,73132.76,0.1,0.62509,0.00018,20.68252]
[1779952589976,38.25,73132.76,0.1,0.62509,0.00018,20.68252]
[1779952590651,38.25,73133.99,0.1,0.62531,0.00018,20.67893]
[1779952591769,38.25,73133.96,0.1,0.62533,0.00018,20.67511]
[1779952592381,38.25,73133.96,0.1,0.62533,0.00018,20.67511]
[1779952593043,38.25,73134.22,0.1,0.62538,0.00018,20.67432]
[1779952593636,38.25,73134.22,0.1,0.62538,0.00018,20.67432]
[1779952593729,38.25,73134.22,0.1,0.62538,0.00018,20.67432]
[1779952593672,38.24,73140.05,0.1,0.62646,0.00018,20.65704]
[1779952594864,38.23,73140.28,0.1,0.62652,0.00018,20.6561]
[1779952597334,38.23,73143.71,0.1,0.62716,0.00018,20.6458]
[1779952597487,38.23,73143.71,0.1,0.62716,0.00018,20.6458]
[1779952597519,38.23,73143.71,0.1,0.62716,0.00018,20.6458]
[1779952597723,38.23,73147.99,0.1,0.62793,0.00018,20.63322]
[1779952597909,38.23,73147.99,0.1,0.62793,0.00018,20.63322]
[1779952603757,38.23,73152.58,0.1,0.62877,0.00018,20.61958]
[1779952609799,38.23,73152.74,0.1,0.6288,0.00018,20.61909]
[1779952615012,38.23,73152.01,0.1,0.62867,0.00018,20.62124]
[1779952615056,38.23,73152.01,0.1,0.62867,0.00018,20.62124]
[1779952615183,38.23,73152.01,0.1,0.62867,0.00018,20.62124]
[1779952615231,38.23,73152.01,0.1,0.62867,0.00018,20.62124]
[1779952615723,38.23,73152.01,0.1,0.62867,0.00018,20.62123]
[1779952615841,38.23,73157.87,0.1,0.62973,0.00018,20.60386]
[1779952617145,38.23,73157.87,0.1,0.62973,0.00018,20.60386]
[1779952617253,38.23,73157.87,0.1,0.62973,0.00018,20.60386]
[1779952617265,38.23,73157.87,0.1,0.62973,0.00018,20.60386]
[1779952618682,38.23,73157.69,0.1,0.62969,0.00018,20.6044]
[1779952620559,38.23,73159.83,0.1,0.63008,0.00018,20.598]
[1779952622631,38.23,73159.84,0.1,0.63008,0.00018,20.59799]
[1779952622694,38.23,73159.9,0.1,0.63009,0.00018,20.59783]
[1779952623897,38.23,73155.23,0.1,0.62925,0.00018,20.61179]
[1779952628932,38.23,73149.51,0.1,0.62821,0.00018,20.62874]
[1779952633968,38.23,73146.82,0.1,0.62773,0.00018,20.63658]
[1779952639003,38.22,73149.61,0.1,0.62824,0.00018,20.62827]
[1779952644039,38.22,73149.56,0.1,0.62823,0.00018,20.62836]
[1779952649074,38.22,73150.72,0.1,0.62844,0.00018,20.6249]
[1779952655116,38.22,73149.94,0.1,0.62832,0.00018,20.62329]
[1779952658981,38.22,73150.48,0.1,0.62842,0.00018,20.62167]
[1779952659065,38.22,73150.48,0.1,0.62842,0.00018,20.62167]
[1779952660346,38.22,73150.48,0.1,0.62842,0.00018,20.62167]
[1779952660408,38.22,73150.48,0.1,0.62842,0.00018,20.62167]
[1779952660411,38.22,73155.89,0.1,0.6294,0.00018,20.60559]
[1779952665186,38.22,73159.69,0.1,0.63009,0.00018,20.59427]
[1779952667200,38.22,73166.86,0.1,0.63139,0.00018,20.57269]
[1779952672235,38.22,73167.25,0.1,0.63145,0.00018,20.57164]
[1779952675857,38.23,73168.01,0.1,0.63158,0.00018,20.56942]
[1779952681077,38.23,73164.1,0.1,0.63087,0.00018,20.58136]
[1779952681298,38.23,73163.05,0.1,0.63068,0.00018,20.58454]
[1779952682766,38.23,73163.05,0.1,0.63068,0.00018,20.58454]
[1779952683312,38.23,73162.31,0.1,0.63054,0.00018,20.5868]
[1779952688347,38.23,73162.6,0.1,0.63059,0.00018,20.58599]
[1779952693382,38.23,73163.32,0.1,0.63072,0.00018,20.58387]
[1779952698417,38.23,73164.58,0.1,0.63094,0.00018,20.58013]
[1779952699370,38.23,73164.58,0.1,0.63094,0.00018,20.58013]
[1779952704459,38.23,73165.18,0.1,0.63105,0.00018,20.57839]
[1779952709494,38.23,73163.65,0.1,0.63077,0.00018,20.58308]
[1779952713368,38.24,73162.39,0.1,0.63056,0.00018,20.58302]
[1779952713381,38.24,73162.39,0.1,0.63056,0.00018,20.58302]
[1779952713606,38.24,73162.39,0.1,0.63056,0.00018,20.58302]
[1779952713789,38.24,73156.63,0.1,0.62951,0.00018,20.60031]
[1779952714533,38.24,73152.16,0.1,0.6287,0.00018,20.61361]
[1779952718135,38.24,73150.61,0.1,0.62842,0.00018,20.61818]
[1779952718827,38.24,73150.61,0.1,0.62842,0.00018,20.61818]
[1779952718558,38.24,73154.48,0.1,0.62913,0.00018,20.60668]
[1779952719176,38.24,73154.48,0.1,0.62913,0.00018,20.60668]
[1779952719261,38.24,73154.48,0.1,0.62913,0.00018,20.60668]
[1779952719565,38.24,73162.34,0.1,0.63055,0.00018,20.58316]
[1779952720487,38.24,73162.34,0.1,0.63055,0.00018,20.58316]
[1779952721159,38.23,73165.23,0.1,0.63107,0.00018,20.57444]
[1779952726615,38.24,73165.2,0.1,0.63106,0.00018,20.57465]
[1779952731650,38.24,73165.53,0.1,0.63112,0.00018,20.57373]
[1779952736685,38.24,73167.06,0.1,0.63139,0.00018,20.56919]
[1779952738170,38.24,73168.28,0.1,0.63161,0.00018,20.56551]
[1779952738518,38.24,73168.28,0.1,0.63161,0.00018,20.56551]
[1779952746756,38.24,73167.22,0.1,0.63141,0.00018,20.56891]
[1779952751791,38.25,73167.54,0.1,0.63146,0.00018,20.56805]
[1779952756826,38.25,73168.07,0.1,0.63155,0.00018,20.56656]
[1779952759271,38.25,73168.14,0.1,0.63156,0.00018,20.56639]
[1779952759622,38.25,73168.14,0.1,0.63156,0.00018,20.56639]
[1779952766896,38.25,73166.27,0.1,0.63121,0.00018,20.57221]
[1779952769673,38.25,73165.84,0.1,0.63113,0.00018,20.57355]
[1779952776966,38.25,73164.84,0.1,0.63096,0.00018,20.5728]
[1779952782001,38.26,73164.96,0.1,0.63098,0.00018,20.57251]
[1779952787037,38.26,73164.96,0.1,0.63098,0.00018,20.57258]
[1779952792072,38.26,73164.95,0.1,0.63097,0.00018,20.5727]
[1779952798114,38.26,73164.71,0.1,0.63092,0.00018,20.57352]
[1779952806395,38.26,73164.31,0.1,0.63085,0.00018,20.57478]
[1779952812159,38.26,73163.91,0.1,0.63078,0.00018,20.57593]
[1779952814231,38.26,73168.64,0.1,0.63164,0.00018,20.56147]
[1779952818800,38.26,73168.53,0.1,0.63162,0.00018,20.56179]
[1779952820089,38.26,73168.03,0.1,0.63153,0.00018,20.56332]
[1779952820273,38.26,73162.98,0.1,0.63062,0.00018,20.57859]
[1779952821280,38.26,73157.88,0.1,0.62969,0.00018,20.59389]
[1779952822189,38.26,73157.88,0.1,0.62969,0.00018,20.59389]
[1779952822433,38.26,73157.88,0.1,0.62969,0.00018,20.59389]
[1779952822461,38.26,73157.88,0.1,0.62969,0.00018,20.59389]
[1779952822934,38.26,73157.88,0.1,0.62969,0.00018,20.59389]
[1779952822535,38.26,73156.31,0.1,0.62941,0.00018,20.59857]
[1779952823295,38.26,73166.65,0.1,0.63128,0.00018,20.56753]
[1779952824301,38.26,73171.14,0.1,0.63209,0.00018,20.55393]
[1779952825410,38.26,73171.14,0.1,0.63209,0.00018,20.55393]
[1779952826827,38.26,73170.48,0.1,0.63197,0.00018,20.55597]
[1779952830746,38.26,73170.42,0.1,0.63195,0.00018,20.55626]
[1779952836385,38.26,73173.51,0.1,0.63252,0.00018,20.5432]
[1779952841420,38.27,73173.89,0.1,0.63258,0.00018,20.54222]
[1779952843936,38.27,73179.85,0.1,0.63364,0.00018,20.52408]
[1779952844441,38.27,73183.57,0.1,0.63431,0.00018,20.5126]
[1779952849476,38.28,73184.19,0.1,0.63441,0.00018,20.51099]
[1779952851833,38.28,73184.53,0.1,0.63447,0.00018,20.51]
[1779952851955,38.28,73184.53,0.1,0.63447,0.00018,20.51]
[1779952851945,38.28,73185.35,0.1,0.63461,0.00018,20.50759]
[1779952852238,38.28,73185.35,0.1,0.63461,0.00018,20.50759]
[1779952852350,38.28,73185.35,0.1,0.63461,0.00018,20.50759]
[1779952852367,38.28,73185.35,0.1,0.63461,0.00018,20.50759]
[1779952852900,38.28,73185.35,0.1,0.63461,0.00018,20.50759]
[1779952852929,38.28,73185.35,0.1,0.63461,0.00018,20.50759]
[1779952853011,38.28,73185.35,0.1,0.63461,0.00018,20.50759]
[1779952852954,38.28,73201.81,0.1,0.63757,0.00018,20.45599]
[1779952853025,38.28,73201.81,0.1,0.63757,0.00018,20.45599]
[1779952853333,38.28,73201.81,0.1,0.63757,0.00018,20.45599]
[1779952853506,38.28,73204.54,0.1,0.63806,0.00018,20.44733]
[1779952855089,38.28,73206.01,0.1,0.63832,0.00018,20.44265]
[1779952857716,38.3,73206.26,0.1,0.63831,0.00018,20.44297]
[1779952858274,38.32,73206.2,0.1,0.63824,0.00018,20.44436]
[1779952860511,38.32,73207.98,0.1,0.63856,0.00018,20.43869]
[1779952865590,38.34,73208.25,0.1,0.63854,0.00018,20.43917]
[1779952870604,38.34,73206.73,0.1,0.63826,0.00018,20.444]
[1779952877698,38.34,73205.87,0.1,0.63811,0.00018,20.44666]
[1779952877721,38.34,73201.82,0.1,0.63739,0.00018,20.45944]
[1779952878508,38.34,73201.82,0.1,0.63739,0.00018,20.45944]
[1779952878823,38.34,73201.82,0.1,0.63739,0.00018,20.45944]
[1779952878924,38.34,73191.52,0.1,0.63554,0.00018,20.49182]
[1779952879348,38.34,73191.52,0.1,0.63554,0.00018,20.49182]
[1779952879688,38.34,73187.7,0.1,0.63485,0.00018,20.5037]
[1779952881702,38.34,73186.97,0.1,0.63471,0.00018,20.50606]
[1779952885376,38.34,73186.74,0.1,0.63466,0.00018,20.50692]
[1779952885735,38.34,73186.66,0.1,0.63465,0.00018,20.50722]
[1779952886741,38.34,73189.97,0.1,0.63524,0.00018,20.497]
[1779952887602,38.34,73189.97,0.1,0.63524,0.00018,20.497]
[1779952887748,38.34,73188.98,0.1,0.63506,0.00018,20.50013]
[1779952892783,38.35,73188.04,0.1,0.63489,0.00018,20.4995]
[1779952893444,38.35,73188.04,0.1,0.63489,0.00018,20.4995]
[1779952896745,38.35,73186.09,0.1,0.63453,0.00018,20.50569]
[1779952896811,38.35,73186.02,0.1,0.63452,0.00018,20.50596]
[1779952899609,38.36,73186.05,0.1,0.63452,0.00018,20.50597]
[1779952900466,38.36,73186.47,0.1,0.63459,0.00018,20.50472]
[1779952906881,38.36,73183.11,0.1,0.63397,0.00018,20.51544]
[1779952911916,38.37,73183.1,0.1,0.63395,0.00018,20.51572]
[1779952919972,38.37,73183.19,0.1,0.63395,0.00018,20.51587]
[1779952923521,38.38,73183.28,0.1,0.63396,0.00018,20.51564]
[1779952924000,38.38,73179.86,0.1,0.63334,0.00018,20.5263]
[1779952925185,38.38,73176.62,0.1,0.63275,0.00018,20.53625]
[1779952926922,38.38,73176.13,0.1,0.63266,0.00018,20.53778]
[1779952932056,38.38,73175.61,0.1,0.63257,0.00018,20.53934]
[1779952934071,38.38,73170.47,0.1,0.63164,0.00018,20.5549]
[1779952939109,38.38,73170.27,0.1,0.63161,0.00018,20.55539]
[1779952944841,38.38,73170.37,0.1,0.63163,0.00018,20.55517]
[1779952950184,38.38,73170.63,0.1,0.63166,0.00018,20.55456]
[1779952955219,38.38,73169.5,0.1,0.63147,0.00018,20.55419]
[1779952960255,38.39,73169.62,0.1,0.63149,0.00018,20.55394]
[1779952966297,38.39,73170.02,0.1,0.63156,0.00018,20.55285]
[1779952967448,38.39,73170.02,0.1,0.63156,0.00018,20.55285]
[1779952968385,38.39,73170.27,0.1,0.6316,0.00018,20.55212]
[1779952968976,38.39,73170.27,0.1,0.6316,0.00018,20.55212]
[1779952969044,38.39,73170.27,0.1,0.6316,0.00018,20.55212]
[1779952969079,38.39,73170.27,0.1,0.6316,0.00018,20.55212]
[1779952969135,38.39,73181.63,0.1,0.63364,0.00018,20.51761]
[1779952969536,38.39,73181.63,0.1,0.63364,0.00018,20.51761]
[1779952969738,38.39,73186.2,0.1,0.63446,0.00018,20.50354]
[1779952973982,38.39,73186.62,0.1,0.63453,0.00018,20.50242]
[1779952974962,38.39,73186.63,0.1,0.63452,0.00018,20.5025]
[1779952975055,38.39,73186.38,0.1,0.63448,0.00018,20.50332]
[1779952976043,38.39,73186.38,0.1,0.63448,0.00018,20.50332]
[1779952976110,38.39,73186.33,0.1,0.63447,0.00018,20.50348]
[1779952976653,38.39,73186.33,0.1,0.63447,0.00018,20.50348]
[1779952980526,38.4,73188.16,0.1,0.63479,0.00018,20.49794]
[1779952982405,38.4,73186.2,0.1,0.63443,0.00018,20.50411]
[1779952984460,38.4,73186.44,0.1,0.63447,0.00018,20.50347]
[1779952984547,38.4,73186.44,0.1,0.63447,0.00018,20.50347]
[1779952990321,38.41,73188.49,0.1,0.63482,0.00018,20.49746]
[1779952995501,38.41,73187.57,0.1,0.63464,0.00018,20.50061]
[1779953001543,38.42,73187.6,0.1,0.63463,0.00018,20.5008]
[1779953003951,38.42,73187.6,0.1,0.63463,0.00018,20.5008]
[1779953004052,38.42,73187.63,0.1,0.63463,0.00018,20.50085]
[1779953005571,38.42,73191.88,0.1,0.63539,0.00018,20.48773]
[1779953006631,38.42,73191.88,0.1,0.63539,0.00018,20.48773]
[1779953006649,38.42,73191.88,0.1,0.63539,0.00018,20.48773]
[1779953006661,38.42,73192.2,0.1,0.63544,0.00018,20.48679]
[1779953008402,38.42,73193.1,0.1,0.6356,0.00018,20.48405]
[1779953008592,38.42,73195.0,0.1,0.63594,0.00018,20.47819]
[1779953009278,38.42,73195.0,0.1,0.63594,0.00018,20.47819]
[1779953014268,38.42,73195.79,0.1,0.63609,0.00018,20.47194]
[1779953017565,38.43,73195.85,0.1,0.6361,0.00018,20.47188]
[1779953019076,38.43,73197.39,0.1,0.63637,0.00018,20.46721]
[1779953019167,38.43,73197.39,0.1,0.63636,0.00018,20.46735]
[1779953019810,38.43,73197.39,0.1,0.63636,0.00018,20.46735]
[1779953020159,38.43,73197.39,0.1,0.63636,0.00018,20.46735]
[1779953026104,38.43,73198.43,0.1,0.63653,0.00018,20.46432]
[1779953031173,38.44,73198.22,0.1,0.63647,0.00018,20.46542]
[1779953037795,38.45,73197.64,0.1,0.63635,0.00018,20.46756]
[1779953041823,38.45,73192.21,0.1,0.63538,0.00018,20.48443]
[1779953043993,38.45,73192.05,0.1,0.63535,0.00018,20.48492]
[1779953044073,38.45,73191.98,0.1,0.63534,0.00018,20.48506]
[1779953049882,38.44,73192.29,0.1,0.63541,0.00018,20.48394]
[1779953055924,38.44,73191.89,0.1,0.63535,0.00018,20.48497]
[1779953060598,38.44,73191.69,0.1,0.63532,0.00018,20.48548]
[1779953063568,38.44,73191.69,0.1,0.63532,0.00018,20.48548]
[1779953066203,38.43,73188.71,0.1,0.63479,0.00018,20.49451]
[1779953067318,38.43,73188.46,0.1,0.63475,0.00018,20.4952]
[1779953068100,38.43,73188.46,0.1,0.63475,0.00018,20.4952]
[1779953076064,38.43,73188.35,0.1,0.63477,0.00018,20.49128]
[1779953081098,38.42,73189.19,0.1,0.63493,0.00018,20.48851]
[1779953086134,38.42,73189.5,0.1,0.635,0.00018,20.48738]
[1779953091966,38.42,73188.55,0.1,0.63483,0.00018,20.49025]
[1779953097674,38.42,73187.62,0.1,0.63468,0.00018,20.49289]
[1779953103253,38.41,73187.72,0.1,0.6347,0.00018,20.49252]
[1779953109299,38.41,73187.68,0.1,0.63469,0.00018,20.49259]
[1779953114334,38.41,73187.67,0.1,0.63469,0.00018,20.49258]
[1779953116476,38.41,73188.21,0.1,0.63479,0.00018,20.4909]
[1779953118335,38.41,73191.4,0.1,0.63536,0.00018,20.481]
[1779953121025,38.41,73191.33,0.1,0.63535,0.00018,20.48122]
[1779953122303,38.41,73191.69,0.1,0.63542,0.00018,20.4801]
[1779953121383,38.41,73196.44,0.1,0.63627,0.00018,20.4653]
[1779953123173,38.41,73196.44,0.1,0.63627,0.00018,20.4653]
[1779953124970,38.41,73197.33,0.1,0.63643,0.00018,20.46253]
[1779953125068,38.41,73195.32,0.1,0.63607,0.00018,20.46884]
[1779953125975,38.41,73195.32,0.1,0.63607,0.00018,20.46884]
[1779953127038,38.41,73195.09,0.1,0.63602,0.00018,20.46956]
[1779953127067,38.41,73195.09,0.1,0.63602,0.00018,20.46956]
[1779953127096,38.41,73195.09,0.1,0.63602,0.00018,20.46956]
[1779953127115,38.41,73195.09,0.1,0.63602,0.00018,20.46956]
[1779953127199,38.41,73195.09,0.1,0.63602,0.00018,20.46957]
[1779953127526,38.41,73195.09,0.1,0.63602,0.00018,20.46957]
[1779953128119,38.41,73195.09,0.1,0.63602,0.00018,20.46957]
[1779953128186,38.41,73175.96,0.1,0.63259,0.00018,20.52848]
[1779953129439,38.41,73171.86,0.1,0.63185,0.00018,20.54087]
[1779953130791,38.41,73171.86,0.1,0.63185,0.00018,20.54087]
[1779953133430,38.41,73172.89,0.1,0.63207,0.00018,20.53374]
[1779953136898,38.41,73172.48,0.1,0.632,0.00018,20.53487]
[1779953142110,38.4,73175.63,0.1,0.63258,0.00018,20.52512]
[1779953142529,38.4,73180.68,0.1,0.63349,0.00018,20.50964]
[1779953148080,38.4,73182.36,0.1,0.63379,0.00018,20.5044]
[1779953150913,38.4,73181.44,0.1,0.63363,0.00018,20.50717]
[1779953151176,38.4,73181.44,0.1,0.63363,0.00018,20.50717]
[1779953151593,38.4,73175.53,0.1,0.63257,0.00018,20.52518]
[1779953153741,38.4,73175.15,0.1,0.6325,0.00018,20.5263]
[1779953154430,38.4,73175.36,0.1,0.63254,0.00018,20.52563]
[1779953159649,38.4,73177.88,0.1,0.63301,0.00018,20.5178]
[1779953164684,38.4,73178.51,0.1,0.6331,0.00018,20.51614]
[1779953169720,38.41,73176.58,0.1,0.63274,0.00018,20.52228]
[1779953174762,38.41,73176.29,0.1,0.63268,0.00018,20.52335]
[1779953176058,38.41,73175.64,0.1,0.63256,0.00018,20.52536]
[1779953176090,38.41,73175.64,0.1,0.63256,0.00018,20.52536]
[1779953176768,38.41,73164.74,0.1,0.63059,0.00018,20.55834]
[1779953177790,38.41,73164.74,0.1,0.63059,0.00018,20.55834]
[1779953177795,38.41,73164.74,0.1,0.63059,0.00018,20.55834]
[1779953177876,38.41,73164.74,0.1,0.63059,0.00018,20.55834]
[1779953178279,38.41,73164.74,0.1,0.63059,0.00018,20.55834]
[1779953178371,38.41,73162.59,0.1,0.6302,0.00018,20.56479]
[1779953178992,38.41,73159.05,0.1,0.62957,0.00018,20.57533]
[1779953180331,38.41,73159.05,0.1,0.62957,0.00018,20.57533]
[1779953183837,38.41,73154.42,0.1,0.62873,0.00018,20.58905]
[1779953185080,38.41,73154.42,0.1,0.62873,0.00018,20.58905]
[1779953185851,38.41,73147.98,0.1,0.62757,0.00018,20.60795]
[1779953191893,38.41,73148.89,0.1,0.62776,0.00018,20.60128]
[1779953193907,38.41,73148.57,0.1,0.6277,0.00018,20.60218]
[1779953197583,38.41,73148.57,0.1,0.6277,0.00018,20.60218]
[1779953203977,38.4,73148.43,0.1,0.62769,0.00018,20.6024]
[1779953208426,38.4,73147.28,0.1,0.62748,0.00018,20.60569]
[1779953214056,38.4,73147.87,0.1,0.6276,0.00018,20.60384]
[1779953217500,38.4,73147.62,0.1,0.62756,0.00018,20.60451]
[1779953217538,38.4,73147.62,0.1,0.62756,0.00018,20.60451]
[1779953219274,38.4,73144.74,0.1,0.62704,0.00018,20.61289]
[1779953219847,38.4,73144.08,0.1,0.62691,0.00018,20.61493]
[1779953221731,38.4,73142.24,0.1,0.62657,0.00018,20.62033]
[1779953223829,38.4,73142.17,0.1,0.62656,0.00018,20.62058]
[1779953224126,38.41,73136.08,0.1,0.62545,0.00018,20.63831]
[1779953224645,38.41,73136.08,0.1,0.62545,0.00018,20.63831]
[1779953224767,38.41,73136.08,0.1,0.62545,0.00018,20.63831]
[1779953225133,38.41,73130.85,0.1,0.62449,0.00018,20.65333]
[1779953226325,38.41,73130.85,0.1,0.62449,0.00018,20.65333]
[1779953226382,38.41,73130.28,0.1,0.62439,0.00018,20.65499]
[1779953227231,38.41,73130.28,0.1,0.62439,0.00018,20.65499]
[1779953227332,38.41,73128.2,0.1,0.62401,0.00018,20.66093]
[1779953234196,38.41,73127.8,0.1,0.62393,0.00018,20.66225]
[1779953234527,38.41,73127.8,0.1,0.62393,0.00018,20.66225]
[1779953234550,38.41,73127.8,0.1,0.62393,0.00018,20.66225]
[1779953234556,38.41,73127.8,0.1,0.62393,0.00018,20.66225]
[1779953235203,38.41,73133.32,0.1,0.62493,0.00018,20.64654]
[1779953236650,38.41,73130.58,0.1,0.62443,0.00018,20.6544]
[1779953237269,38.41,73130.58,0.1,0.62443,0.00018,20.6544]
[1779953242956,38.42,73131.85,0.1,0.62465,0.00018,20.65096]
[1779953243259,38.42,73132.0,0.1,0.62467,0.00018,20.65056]
[1779953248294,38.42,73131.98,0.1,0.62466,0.00018,20.65079]
[1779953250684,38.42,73131.47,0.1,0.62456,0.00018,20.65231]
[1779953251315,38.42,73132.56,0.1,0.62478,0.00018,20.64536]
[1779953253422,38.42,73133.14,0.1,0.62488,0.00018,20.64374]
[1779953253524,38.42,73134.94,0.1,0.62521,0.00018,20.63861]
[1779953254772,38.42,73134.94,0.1,0.62521,0.00018,20.63861]
[1779953255877,38.42,73134.98,0.1,0.62521,0.00018,20.63856]
[1779953255979,38.42,73134.98,0.1,0.62521,0.00018,20.63856]
[1779953255996,38.42,73134.98,0.1,0.62521,0.00018,20.63856]
[1779953256350,38.42,73141.57,0.1,0.62641,0.00018,20.61952]
[1779953257096,38.42,73141.57,0.1,0.62641,0.00018,20.61952]
[1779953257096,38.42,73141.57,0.1,0.62641,0.00018,20.61952]
[1779953257358,38.42,73150.15,0.1,0.62796,0.00018,20.59449]
[1779953257477,38.42,73150.15,0.1,0.62796,0.00018,20.59449]
[1779953258365,38.42,73156.47,0.1,0.6291,0.00018,20.57585]
[1779953258745,38.42,73156.47,0.1,0.6291,0.00018,20.57585]
[1779953259372,38.42,73155.29,0.1,0.62889,0.00018,20.57933]
[1779953260202,38.42,73155.29,0.1,0.62889,0.00018,20.57933]
[1779953260678,38.42,73155.59,0.1,0.62895,0.00018,20.57843]
[1779953266421,38.42,73156.33,0.1,0.62908,0.00018,20.57618]
[1779953271456,38.42,73156.81,0.1,0.62917,0.00018,20.57471]
[1779953272463,38.42,73151.07,0.1,0.62814,0.00018,20.59162]
[1779953277498,38.42,73152.05,0.1,0.62832,0.00018,20.58865]
[1779953280730,38.42,73151.92,0.1,0.6283,0.00018,20.58901]
[1779953280831,38.42,73151.92,0.1,0.6283,0.00018,20.58898]
[1779953283540,38.42,73156.11,0.1,0.62906,0.00018,20.57657]
[1779953288575,38.42,73155.87,0.1,0.62902,0.00018,20.57723]
[1779953293610,38.41,73155.84,0.1,0.62902,0.00018,20.57725]
[1779953298645,38.41,73155.25,0.1,0.62891,0.00018,20.57893]
[1779953304265,38.41,73153.77,0.1,0.62865,0.00018,20.58324]
[1779953304454,38.41,73153.8,0.1,0.62866,0.00018,20.58312]
[1779953304687,38.41,73146.08,0.1,0.62726,0.00018,20.60577]
[1779953305719,38.41,73146.08,0.1,0.62726,0.00018,20.60577]
[1779953306383,38.41,73146.08,0.1,0.62726,0.00018,20.60577]
[1779953307203,38.41,73145.47,0.1,0.62714,0.00018,20.60765]
[1779953307255,38.41,73145.47,0.1,0.62714,0.00018,20.60765]
[1779953307291,38.41,73144.67,0.1,0.627,0.00018,20.61003]
[1779953307605,38.41,73144.67,0.1,0.627,0.00018,20.61003]
[1779953307708,38.41,73144.88,0.1,0.62703,0.00018,20.60942]
[1779953314280,38.42,73144.86,0.1,0.62704,0.00018,20.6058]
[1779953314380,38.42,73144.86,0.1,0.62703,0.00018,20.60595]
[1779953314628,38.42,73144.86,0.1,0.62703,0.00018,20.60595]
[1779953314757,38.42,73144.9,0.1,0.62704,0.00018,20.60584]
[1779953317712,38.42,73144.7,0.1,0.62699,0.00018,20.60652]
[1779953317778,38.42,73144.66,0.1,0.62698,0.00018,20.60669]
[1779953319576,38.43,73143.78,0.1,0.62682,0.00018,20.60929]
[1779953319924,38.43,73143.78,0.1,0.62682,0.00018,20.60929]
[1779953319939,38.43,73143.78,0.1,0.62682,0.00018,20.60929]
[1779953319961,38.43,73137.88,0.1,0.62575,0.00018,20.62641]
[1779953321162,38.43,73137.88,0.1,0.62575,0.00018,20.62641]
[1779953321259,38.43,73133.97,0.1,0.62504,0.00018,20.6377]
[1779953321799,38.43,73133.97,0.1,0.62504,0.00018,20.6377]
[1779953326867,38.43,73133.85,0.1,0.62501,0.00018,20.63816]
[1779953327457,38.43,73133.85,0.1,0.62501,0.00018,20.63816]
[1779953333335,38.43,73133.74,0.1,0.62498,0.00018,20.63859]
[1779953339097,38.44,73132.72,0.1,0.62478,0.00018,20.64175]
[1779953344968,38.44,73133.95,0.1,0.625,0.00018,20.63843]
[1779953346641,38.44,73133.88,0.1,0.62498,0.00018,20.63866]
[1779953348312,38.44,73133.86,0.1,0.62498,0.00018,20.63875]
[1779953348981,38.44,73133.68,0.1,0.62494,0.00018,20.63933]
[1779953349847,38.44,73133.7,0.1,0.62494,0.00018,20.63927]
[1779953356048,38.45,73133.39,0.1,0.62487,0.00018,20.64038]
[1779953359419,38.45,73133.11,0.1,0.62482,0.00018,20.64121]
[1779953360704,38.45,73132.96,0.1,0.62479,0.00018,20.64173]
[1779953367125,38.45,73131.86,0.1,0.62458,0.00018,20.64504]
[1779953368905,38.45,73132.6,0.1,0.62471,0.00018,20.64296]
[1779953376200,38.46,73133.02,0.1,0.62479,0.00018,20.63812]
[1779953381235,38.46,73132.95,0.1,0.62477,0.00018,20.63846]
[1779953386269,38.46,73131.74,0.1,0.62455,0.00018,20.64205]
[1779953392313,38.47,73131.86,0.1,0.62456,0.00018,20.64189]
[1779953396806,38.47,73131.8,0.1,0.62454,0.00018,20.64211]
[1779953396849,38.47,73131.8,0.1,0.62454,0.00018,20.64211]
[1779953397347,38.47,73135.34,0.1,0.62518,0.00018,20.63208]
[1779953400540,38.47,73135.88,0.1,0.62528,0.00018,20.63059]
[1779953400604,38.47,73140.49,0.1,0.62611,0.00018,20.61737]
[1779953400666,38.47,73140.49,0.1,0.62611,0.00018,20.61737]
[1779953400962,38.47,73140.49,0.1,0.62611,0.00018,20.61737]
[1779953401375,38.47,73145.08,0.1,0.62694,0.00018,20.60413]
[1779953401859,38.47,73145.08,0.1,0.62694,0.00018,20.60413]
[1779953402382,38.47,73144.91,0.1,0.6269,0.00018,20.60468]
[1779953403383,38.47,73144.91,0.1,0.6269,0.00018,20.60468]
[1779953403389,38.48,73146.1,0.1,0.62711,0.00018,20.60127]
[1779953408409,38.48,73146.43,0.1,0.62716,0.00018,20.60047]
[1779953408481,38.48,73146.43,0.1,0.62716,0.00018,20.60047]
[1779953408540,38.48,73146.87,0.1,0.62724,0.00018,20.59929]
[1779953410219,38.48,73149.36,0.1,0.62769,0.00018,20.592]
[1779953410442,38.48,73150.53,0.1,0.6279,0.00018,20.58855]
[1779953411083,38.48,73150.53,0.1,0.6279,0.00018,20.58855]
[1779953411448,38.48,73150.2,0.1,0.62784,0.00018,20.58949]
[1779953413863,38.48,73150.22,0.1,0.62784,0.00018,20.58955]
[1779953414469,38.48,73150.07,0.1,0.62781,0.00018,20.59004]
[1779953420511,38.49,73150.15,0.1,0.62781,0.00018,20.59014]
[1779953425546,38.49,73151.02,0.1,0.62796,0.00018,20.58762]
[1779953430581,38.49,73150.81,0.1,0.62793,0.00018,20.58809]
[1779953436623,38.48,73151.16,0.1,0.62803,0.00018,20.58301]
[1779953440808,38.48,73151.29,0.1,0.62805,0.00018,20.58257]
[1779953440855,38.48,73151.29,0.1,0.62805,0.00018,20.58257]
[1779953440903,38.48,73151.29,0.1,0.62806,0.00018,20.58251]
[1779953441658,38.48,73155.6,0.1,0.62884,0.00018,20.56981]
[1779953446693,38.48,73161.44,0.1,0.62989,0.00018,20.55243]
[1779953448457,38.48,73161.44,0.1,0.62989,0.00018,20.55243]
[1779953453745,38.48,73162.66,0.1,0.63012,0.00018,20.54872]
[1779953459787,38.48,73163.01,0.1,0.63019,0.00018,20.5476]
[1779953464824,38.47,73163.14,0.1,0.63021,0.00018,20.54714]
[1779953473505,38.47,73163.6,0.1,0.6303,0.00018,20.54571]
[1779953478922,38.47,73163.82,0.1,0.63035,0.00018,20.54491]
[1779953480306,38.47,73163.82,0.1,0.63035,0.00018,20.54491]
[1779953480327,38.47,73163.82,0.1,0.63035,0.00018,20.54491]
[1779953480982,38.47,73164.69,0.1,0.6305,0.00018,20.5423]
[1779953481047,38.47,73173.15,0.1,0.63203,0.00018,20.51686]
[1779953482950,38.47,73176.68,0.1,0.63266,0.00018,20.50617]
[1779953487985,38.47,73177.41,0.1,0.63279,0.00018,20.50401]
[1779953490747,38.47,73177.71,0.1,0.63284,0.00018,20.50313]
[1779953492167,38.47,73177.71,0.1,0.63284,0.00018,20.50314]
[1779953492300,38.47,73177.71,0.1,0.63284,0.00018,20.50314]
[1779953492549,38.47,73184.96,0.1,0.63417,0.00018,20.47702]
[1779953492702,38.47,73184.96,0.1,0.63417,0.00018,20.47702]
[1779953493027,38.47,73193.36,0.1,0.63568,0.00018,20.45106]
[1779953496967,38.47,73193.99,0.1,0.6358,0.00018,20.44895]
[1779953497123,38.47,73193.99,0.1,0.6358,0.00018,20.44895]
[1779953498062,38.47,73197.83,0.1,0.63648,0.00018,20.43708]
[1779953503097,38.47,73199.41,0.1,0.63677,0.00018,20.43194]
[1779953508132,38.46,73200.05,0.1,0.6369,0.00018,20.42977]
[1779953511216,38.46,73200.1,0.1,0.63691,0.00018,20.42951]
[1779953511309,38.46,73203.76,0.1,0.63757,0.00018,20.418]
[1779953513716,38.46,73204.32,0.1,0.63767,0.00018,20.41621]
[1779953514531,38.46,73204.32,0.1,0.63767,0.00018,20.41621]
[1779953514601,38.46,73198.48,0.1,0.63662,0.00018,20.43459]
[1779953514955,38.46,73198.48,0.1,0.63662,0.00018,20.43459]
[1779953514987,38.46,73198.48,0.1,0.63662,0.00018,20.43459]
[1779953515469,38.46,73198.48,0.1,0.63662,0.00018,20.43459]
[1779953515547,38.46,73198.48,0.1,0.63662,0.00018,20.43459]
[1779953515602,38.46,73183.94,0.1,0.63401,0.00018,20.47971]
[1779953515846,38.46,73183.94,0.1,0.63401,0.00018,20.47971]
[1779953516047,38.46,73183.94,0.1,0.63401,0.00018,20.47971]
[1779953516085,38.46,73183.94,0.1,0.63401,0.00018,20.47971]
[1779953516189,38.46,73175.25,0.1,0.63245,0.00018,20.50623]
[1779953516749,38.46,73175.25,0.1,0.63245,0.00018,20.50623]
[1779953517155,38.46,73175.25,0.1,0.63245,0.00018,20.50623]
[1779953520467,38.46,73175.98,0.1,0.63258,0.00018,20.50407]
[1779953526259,38.47,73175.9,0.1,0.63255,0.00018,20.50446]
[1779953531294,38.47,73175.55,0.1,0.63248,0.00018,20.50562]
[1779953536331,38.47,73177.0,0.1,0.63274,0.00018,20.50129]
[1779953539330,38.47,73176.97,0.1,0.63273,0.00018,20.50141]
[1779953539430,38.47,73176.97,0.1,0.63273,0.00018,20.50141]
[1779953540326,38.47,73179.3,0.1,0.63315,0.00018,20.49433]
[1779953540591,38.47,73179.3,0.1,0.63315,0.00018,20.49433]
[1779953540661,38.47,73181.14,0.1,0.63348,0.00018,20.48873]
[1779953542185,38.47,73184.38,0.1,0.63406,0.00018,20.47882]
[1779953542377,38.47,73189.37,0.1,0.63496,0.00018,20.46347]
[1779953544392,38.47,73193.07,0.1,0.63562,0.00018,20.45208]
[1779953548420,38.48,73196.55,0.1,0.63623,0.00018,20.44144]
[1779953551440,38.48,73200.09,0.1,0.63688,0.00018,20.42665]
[1779953558490,38.48,73199.86,0.1,0.63683,0.00018,20.42747]
[1779953560333,38.48,73199.84,0.1,0.63683,0.00018,20.42754]
[1779953560389,38.48,73199.84,0.1,0.63683,0.00018,20.42754]
[1779953560488,38.48,73199.84,0.1,0.63683,0.00018,20.42754]
[1779953561757,38.48,73199.84,0.1,0.63683,0.00018,20.42754]
[1779953561852,38.48,73199.9,0.1,0.63684,0.00018,20.42731]
[1779953567553,38.48,73202.49,0.1,0.63731,0.00018,20.41912]
[1779953571017,38.48,73202.32,0.1,0.63728,0.00018,20.41961]
[1779953571236,38.48,73202.32,0.1,0.63728,0.00018,20.41961]
[1779953572750,38.48,73205.22,0.1,0.6378,0.00018,20.41046]
[1779953573452,38.48,73205.57,0.1,0.63786,0.00018,20.40934]
[1779953575491,38.48,73207.54,0.1,0.63822,0.00018,20.4031]
[1779953575696,38.48,73207.54,0.1,0.63822,0.00018,20.4031]
[1779953575703,38.48,73208.28,0.1,0.63835,0.00018,20.40075]
[1779953577623,38.48,73211.55,0.1,0.63893,0.00018,20.39036]
[1779953583665,38.48,73212.04,0.1,0.63902,0.00018,20.38882]
[1779953585953,38.48,73212.04,0.1,0.63902,0.00018,20.38882]
[1779953586161,38.48,73212.04,0.1,0.63902,0.00018,20.38882]
[1779953587587,38.48,73212.04,0.1,0.63902,0.00018,20.38883]
[1779953591350,38.48,73212.29,0.1,0.63906,0.00018,20.38806]
[1779953591722,38.48,73212.25,0.1,0.63905,0.00018,20.38819]
[1779953596757,38.48,73214.36,0.1,0.63943,0.00018,20.38148]
[1779953603808,38.48,73213.32,0.1,0.63924,0.00018,20.38484]
[1779953604605,38.48,73213.32,0.1,0.63924,0.00018,20.38484]
[1779953605822,38.48,73207.64,0.1,0.63823,0.00018,20.40289]
[1779953607184,38.48,73207.64,0.1,0.63823,0.00018,20.40289]
[1779953607705,38.48,73207.64,0.1,0.63823,0.00018,20.40289]
[1779953608960,38.48,73206.53,0.1,0.63803,0.00018,20.40639]
[1779953610856,38.48,73202.79,0.1,0.63736,0.00018,20.41814]
[1779953611884,38.48,73210.56,0.1,0.63877,0.00018,20.38964]
[1779953616919,38.48,73211.83,0.1,0.639,0.00018,20.38561]
[1779953620947,38.48,73206.43,0.1,0.63803,0.00018,20.40275]
[1779953625982,38.48,73207.93,0.1,0.63831,0.00018,20.39795]
[1779953631017,38.48,73207.41,0.1,0.63821,0.00018,20.39958]
[1779953636052,38.48,73208.93,0.1,0.63849,0.00018,20.39475]
[1779953641087,38.48,73208.71,0.1,0.63845,0.00018,20.39545]
[1779953646122,38.48,73209.45,0.1,0.63858,0.00018,20.39311]
[1779953651157,38.48,73209.43,0.1,0.63857,0.00018,20.39318]
[1779953657198,38.48,73209.59,0.1,0.6386,0.00018,20.39269]
[1779953663241,38.48,73209.74,0.1,0.63863,0.00018,20.39224]
[1779953668735,38.48,73209.7,0.1,0.63862,0.00018,20.39238]
[1779953668797,38.48,73209.7,0.1,0.63862,0.00018,20.39238]
[1779953668835,38.48,73210.19,0.1,0.63871,0.00018,20.39084]
[1779953669957,38.48,73213.29,0.1,0.63926,0.00018,20.38097]
[1779953672304,38.48,73220.16,0.1,0.64051,0.00018,20.35505]
[1779953674272,38.48,73221.36,0.1,0.64072,0.00018,20.3512]
[1779953674742,38.48,73221.36,0.1,0.64072,0.00018,20.3512]
[1779953674759,38.48,73221.36,0.1,0.64072,0.00018,20.3512]
[1779953674766,38.48,73221.36,0.1,0.64072,0.00018,20.3512]
[1779953674918,38.48,73221.36,0.1,0.64072,0.00018,20.3512]
[1779953675326,38.48,73238.32,0.1,0.64374,0.00018,20.29599]
[1779953675968,38.48,73238.32,0.1,0.64374,0.00018,20.29599]
[1779953676003,38.48,73238.32,0.1,0.64374,0.00018,20.29599]
[1779953676333,38.48,73239.43,0.1,0.64394,0.00018,20.2924]
[1779953676987,38.48,73239.43,0.1,0.64394,0.00018,20.2924]
[1779953677878,38.48,73239.43,0.1,0.64394,0.00018,20.2924]
[1779953677341,38.48,73234.05,0.1,0.64298,0.00018,20.31014]
[1779953678155,38.48,73234.05,0.1,0.64298,0.00018,20.31014]
[1779953678347,38.48,73234.02,0.1,0.64297,0.00018,20.31033]
[1779953679772,38.48,73234.02,0.1,0.64297,0.00018,20.31033]
[1779953683688,38.49,73234.73,0.1,0.64308,0.00018,20.30819]
[1779953684389,38.49,73238.05,0.1,0.64367,0.00018,20.29739]
[1779953687400,38.49,73237.84,0.1,0.64363,0.00018,20.29814]
[1779953687410,38.49,73239.14,0.1,0.64385,0.00018,20.29397]
[1779953689094,38.49,73241.06,0.1,0.64419,0.00018,20.28777]
[1779953689424,38.49,73249.52,0.1,0.64569,0.00018,20.2597]
[1779953694459,38.5,73249.83,0.1,0.64573,0.00018,20.25906]
[1779953699493,38.5,73249.17,0.1,0.64559,0.00018,20.26167]
[1779953704794,38.51,73251.42,0.1,0.64598,0.00018,20.25441]
[1779953704825,38.51,73251.42,0.1,0.64598,0.00018,20.25441]
[1779953704920,38.51,73253.82,0.1,0.64639,0.00018,20.24664]
[1779953705253,38.51,73253.82,0.1,0.64639,0.00018,20.24664]
[1779953705317,38.51,73253.82,0.1,0.64639,0.00018,20.24664]
[1779953705536,38.51,73262.04,0.1,0.64785,0.00018,20.21897]
[1779953708557,38.51,73269.71,0.1,0.6492,0.00018,20.19286]
[1779953709696,38.51,73269.71,0.1,0.6492,0.00018,20.19286]
[1779953710722,38.51,73270.18,0.1,0.64929,0.00018,20.19126]
[1779953713133,38.51,73274.01,0.1,0.64996,0.00018,20.17818]
[1779953713313,38.51,73274.01,0.1,0.64996,0.00018,20.17818]
[1779953713652,38.51,73274.01,0.1,0.64996,0.00018,20.17818]
[1779953714554,38.51,73272.63,0.1,0.64971,0.00018,20.18307]
[1779953714680,38.51,73272.63,0.1,0.64971,0.00018,20.18307]
[1779953714726,38.52,73271.41,0.1,0.64949,0.00018,20.18738]
[1779953715606,38.52,73267.26,0.1,0.64875,0.00018,20.20168]
[1779953719704,38.52,73265.65,0.1,0.64845,0.00018,20.20755]
[1779953719786,38.53,73265.65,0.1,0.64844,0.00018,20.20768]
[1779953722656,38.53,73271.03,0.1,0.64938,0.00018,20.1895]
[1779953728699,38.54,73269.19,0.1,0.64903,0.00018,20.19646]
[1779953733734,38.55,73268.67,0.1,0.64893,0.00018,20.19492]
[1779953738769,38.55,73271.65,0.1,0.64944,0.00018,20.18508]
[1779953739776,38.55,73275.1,0.1,0.65004,0.00018,20.1733]
[1779953739990,38.55,73275.1,0.1,0.65004,0.00018,20.1733]
[1779953741790,38.55,73280.79,0.1,0.65104,0.00018,20.1538]
[1779953742944,38.55,73280.79,0.1,0.65104,0.00018,20.1538]
[1779953743804,38.55,73287.03,0.1,0.65214,0.00018,20.13229]
[1779953745943,38.55,73286.15,0.1,0.65198,0.00018,20.13541]
[1779953745952,38.55,73287.2,0.1,0.65216,0.00018,20.13182]
[1779953746732,38.55,73287.2,0.1,0.65216,0.00018,20.13182]
[1779953746935,38.56,73292.5,0.1,0.65309,0.00018,20.11341]
[1779953747832,38.56,73287.32,0.1,0.65218,0.00018,20.13154]
[1779953750065,38.56,73290.11,0.1,0.65266,0.00018,20.12195]
[1779953750853,38.56,73289.64,0.1,0.65258,0.00018,20.12365]
[1779953755888,38.56,73288.4,0.1,0.65234,0.00018,20.12827]
[1779953760923,38.57,73292.37,0.1,0.65303,0.00018,20.11471]
[1779953761119,38.57,73292.37,0.1,0.65303,0.00018,20.11471]
[1779953761592,38.57,73292.37,0.1,0.65303,0.00018,20.11471]
[1779953761930,38.57,73298.78,0.1,0.65415,0.00018,20.09231]
[1779953762444,38.57,73298.78,0.1,0.65415,0.00018,20.09231]
[1779953762937,38.57,73298.9,0.1,0.65417,0.00018,20.09196]
[1779953764427,38.57,73299.67,0.1,0.65431,0.00018,20.08919]
[1779953765959,38.57,73298.87,0.1,0.65416,0.00018,20.09217]
[1779953770994,38.57,73299.33,0.1,0.65422,0.00018,20.09091]
[1779953774249,38.58,73294.83,0.1,0.65342,0.00018,20.1069]
[1779953775419,38.58,73294.83,0.1,0.65342,0.00018,20.1069]
[1779953775451,38.58,73289.07,0.1,0.65241,0.00018,20.12705]
[1779953776494,38.58,73289.07,0.1,0.65241,0.00018,20.12705]
[1779953776533,38.58,73289.74,0.1,0.65253,0.00018,20.12476]
[1779953778480,38.58,73290.66,0.1,0.65269,0.00018,20.12159]
[1779953778497,38.58,73293.89,0.1,0.65325,0.00018,20.11036]
[1779953779189,38.58,73293.89,0.1,0.65325,0.00018,20.11036]
[1779953781065,38.58,73299.16,0.1,0.65417,0.00018,20.09202]
[1779953787107,38.59,73299.21,0.1,0.65416,0.00018,20.0922]
[1779953791136,38.59,73303.14,0.1,0.65487,0.00018,20.0746]
[1779953794319,38.59,73304.9,0.1,0.65517,0.00018,20.06851]
[1779953794623,38.59,73304.9,0.1,0.65517,0.00018,20.06851]
[1779953795016,38.59,73304.9,0.1,0.65517,0.00018,20.06851]
[1779953795659,38.59,73304.73,0.1,0.65513,0.00018,20.06918]
[1779953795694,38.59,73304.73,0.1,0.65513,0.00018,20.06918]
[1779953795796,38.59,73308.35,0.1,0.65576,0.00018,20.05649]
[1779953799265,38.6,73309.81,0.1,0.65601,0.00018,20.05146]
[1779953805235,38.6,73308.46,0.1,0.65575,0.00018,20.0568]
[1779953806523,38.6,73308.46,0.1,0.65575,0.00018,20.0568]
[1779953812123,38.61,73308.51,0.1,0.65574,0.00018,20.05709]
[1779953812612,38.61,73308.51,0.1,0.65574,0.00018,20.05709]
[1779953814316,38.61,73308.54,0.1,0.65573,0.00018,20.05714]
[1779953820340,38.62,73310.88,0.1,0.65612,0.00017,20.04938]
[1779953824368,38.62,73307.48,0.1,0.65551,0.00018,20.06179]
[1779953826525,38.62,73307.91,0.1,0.65558,0.00017,20.06034]
[1779953831167,38.63,73312.02,0.1,0.65628,0.00017,20.04608]
[1779953831420,38.63,73315.49,0.1,0.65688,0.00017,20.03389]
[1779953834441,38.63,73319.14,0.1,0.65751,0.00017,20.02114]
[1779953839476,38.64,73321.58,0.1,0.65792,0.00017,20.01256]
[1779953844511,38.64,73324.23,0.1,0.65838,0.00017,20.00324]
[1779953845865,38.64,73324.23,0.1,0.65838,0.00017,20.00324]
[1779953847532,38.64,73331.52,0.1,0.65964,0.00017,19.97704]
[1779953849536,38.64,73331.63,0.1,0.65965,0.00017,19.97672]
[1779953850048,38.64,73333.04,0.1,0.65989,0.00017,19.97175]
[1779953855588,38.65,73333.15,0.1,0.65992,0.00017,19.96777]
[1779953860623,38.65,73335.91,0.1,0.66038,0.00017,19.95811]
[1779953861630,38.65,73339.17,0.1,0.66094,0.00017,19.94628]
[1779953864653,38.66,73344.74,0.1,0.66189,0.00017,19.92635]
[1779953869060,38.67,73342.07,0.1,0.66141,0.00017,19.93659]
[1779953869064,38.67,73342.43,0.1,0.66146,0.00017,19.93556]
[1779953869688,38.67,73330.72,0.1,0.65942,0.00017,19.97825]
[1779953870696,38.67,73327.51,0.1,0.65886,0.00017,19.98991]
[1779953871997,38.67,73328.34,0.1,0.659,0.00017,19.98694]
[1779953872709,38.67,73332.49,0.1,0.65972,0.00017,19.97191]
[1779953873328,38.67,73332.49,0.1,0.65972,0.00017,19.97191]
[1779953873406,38.67,73332.49,0.1,0.65972,0.00017,19.97191]
[1779953873716,38.67,73330.82,0.1,0.65943,0.00017,19.97798]
[1779953874723,38.67,73327.48,0.1,0.65885,0.00017,19.99021]
[1779953876352,38.67,73325.75,0.1,0.65854,0.00017,19.99659]
[1779953876918,38.67,73325.75,0.1,0.65854,0.00017,19.99659]
[1779953877744,38.68,73314.7,0.1,0.6566,0.00017,20.03644]
[1779953879758,38.68,73311.41,0.1,0.65602,0.00017,20.04834]
[1779953882779,38.68,73303.09,0.1,0.65455,0.00017,20.07796]
[1779953883186,38.68,73303.09,0.1,0.65455,0.00017,20.07796]
[1779953884983,38.68,73300.54,0.1,0.6541,0.00018,20.08699]
[1779953885084,38.68,73298.54,0.1,0.65375,0.00018,20.0941]
[1779953885816,38.68,73298.54,0.1,0.65375,0.00018,20.0941]
[1779953885848,38.69,73298.89,0.1,0.6538,0.00018,20.09291]
[1779953891842,38.69,73302.53,0.1,0.65443,0.00017,20.08041]
[1779953895650,38.69,73302.8,0.1,0.65447,0.00017,20.07959]
[1779953900285,38.69,73305.5,0.1,0.65496,0.00017,20.06972]
[1779953900819,38.69,73305.5,0.1,0.65496,0.00017,20.06972]
[1779953900904,38.68,73308.87,0.1,0.65555,0.00017,20.05774]
[1779953901506,38.68,73308.87,0.1,0.65555,0.00017,20.05774]
[1779953906486,38.68,73308.91,0.1,0.65558,0.00017,20.05727]
[1779953910603,38.68,73309.47,0.1,0.65568,0.00017,20.05504]
[1779953912932,38.68,73310.06,0.1,0.65582,0.00017,20.04885]
[1779953917037,38.67,73315.27,0.1,0.65674,0.00017,20.03004]
[1779953922072,38.67,73315.86,0.1,0.65685,0.00017,20.02772]
[1779953925908,38.67,73316.55,0.1,0.65698,0.00017,20.02514]
[1779953929274,38.67,73313.65,0.1,0.65648,0.00017,20.03533]
[1779953935163,38.66,73315.24,0.1,0.65677,0.00017,20.02943]
[1779953940198,38.66,73315.51,0.1,0.65682,0.00017,20.02827]
[1779953945233,38.66,73315.29,0.1,0.65679,0.00017,20.02886]
[1779953946904,38.66,73315.29,0.1,0.65679,0.00017,20.02886]
[1779953947025,38.66,73315.29,0.1,0.6568,0.00017,20.02878]
[1779953950268,38.65,73319.9,0.1,0.65761,0.00017,20.01217]
[1779953955303,38.65,73323.19,0.1,0.65819,0.00017,20.00023]
[1779953959112,38.65,73323.54,0.1,0.65825,0.00017,19.99891]
[1779953959149,38.65,73320.01,0.1,0.65764,0.00017,20.01157]
[1779953959538,38.65,73320.01,0.1,0.65764,0.00017,20.01157]
[1779953963450,38.65,73314.73,0.1,0.65672,0.00017,20.03032]
[1779953964366,38.65,73311.6,0.1,0.65618,0.00017,20.04142]
[1779953969404,38.65,73311.6,0.1,0.65619,0.00017,20.04113]
[1779953974439,38.64,73312.64,0.1,0.65641,0.00017,20.0332]
[1779953979474,38.64,73314.22,0.1,0.65669,0.00017,20.02734]
[1779953980481,38.64,73308.83,0.1,0.65575,0.00017,20.04646]
[1779953988099,38.64,73307.95,0.1,0.65561,0.00018,20.04933]
[1779953988200,38.63,73307.95,0.1,0.65562,0.00018,20.04909]
[1779953988538,38.63,73304.15,0.1,0.65496,0.00018,20.06253]
[1779953989837,38.63,73304.15,0.1,0.65496,0.00018,20.06253]
[1779953990277,38.63,73302.76,0.1,0.65472,0.00018,20.06728]
[1779953990971,38.63,73302.6,0.1,0.65469,0.00018,20.06789]
[1779953996039,38.63,73302.3,0.1,0.65463,0.00018,20.06907]
[1779953996091,38.63,73301.93,0.1,0.65456,0.00018,20.07045]
[1779953996594,38.63,73297.26,0.1,0.65374,0.00018,20.08685]
[1779953999212,38.63,73294.66,0.1,0.65329,0.00018,20.09597]
[1779954000255,38.64,73291.03,0.1,0.65265,0.00018,20.10865]
[1779954000802,38.64,73291.03,0.1,0.65265,0.00018,20.10865]
[1779954000825,38.64,73291.03,0.1,0.65265,0.00018,20.10865]
[1779954000884,38.64,73291.03,0.1,0.65265,0.00018,20.10865]
[1779954000941,38.64,73291.93,0.1,0.65281,0.00018,20.10553]
[1779954001828,38.64,73291.93,0.1,0.65281,0.00018,20.10553]
[1779954001902,38.64,73298.18,0.1,0.6539,0.00018,20.0837]
[1779954003755,38.64,73299.38,0.1,0.65411,0.00018,20.07952]
[1779954009692,38.64,73297.85,0.1,0.65384,0.00018,20.08497]
[1779954010699,38.64,73293.36,0.1,0.65305,0.00018,20.10069]
[1779954012096,38.64,73293.36,0.1,0.65305,0.00018,20.10069]
[1779954012148,38.64,73293.3,0.1,0.65304,0.00018,20.10093]
[1779954013022,38.64,73293.3,0.1,0.65304,0.00018,20.10093]
[1779954013123,38.64,73293.36,0.1,0.65305,0.00018,20.10073]
[1779954018754,38.64,73293.78,0.1,0.65312,0.00018,20.09935]
[1779954020915,38.64,73294.49,0.1,0.65324,0.00018,20.09689]
[1779954021016,38.64,73293.99,0.1,0.65315,0.00018,20.09867]
[1779954023515,38.64,73293.99,0.1,0.65315,0.00018,20.09867]
[1779954023790,38.64,73297.98,0.1,0.65385,0.00018,20.08476]
[1779954024823,38.64,73297.98,0.1,0.65385,0.00018,20.08476]
[1779954025069,38.64,73297.98,0.1,0.65385,0.00018,20.08476]
[1779954026521,38.64,73298.92,0.1,0.65401,0.00018,20.08152]
[1779954026622,38.64,73298.92,0.1,0.65401,0.00018,20.08155]
[1779954029342,38.64,73298.75,0.1,0.65398,0.00018,20.08221]
[1779954029443,38.64,73298.75,0.1,0.65398,0.00018,20.08224]
[1779954031182,38.64,73298.75,0.1,0.65398,0.00018,20.08224]
[1779954032091,38.64,73298.72,0.1,0.65397,0.00018,20.08238]
[1779954032193,38.64,73297.74,0.1,0.65382,0.00018,20.08191]
[1779954033181,38.64,73297.74,0.1,0.65382,0.00018,20.08191]
[1779954033212,38.64,73296.41,0.1,0.65358,0.00018,20.08659]
[1779954033860,38.64,73291.85,0.1,0.65278,0.00018,20.1025]
[1779954038951,38.65,73290.18,0.1,0.65249,0.00018,20.10837]
[1779954043605,38.65,73289.73,0.1,0.65241,0.00018,20.10997]
[1779954043932,38.65,73285.1,0.1,0.65159,0.00018,20.12601]
[1779954044636,38.65,73285.1,0.1,0.65159,0.00018,20.12601]
[1779954044939,38.65,73284.53,0.1,0.65149,0.00018,20.12798]
[1779954046953,38.65,73288.89,0.1,0.65226,0.00018,20.11289]
[1779954051988,38.65,73292.06,0.1,0.65281,0.00018,20.10192]
[1779954057023,38.65,73294.32,0.1,0.6532,0.00018,20.09416]
[1779954062058,38.65,73292.43,0.1,0.65287,0.00018,20.10088]
[1779954067093,38.65,73291.54,0.1,0.65271,0.00018,20.10408]
[1779954072128,38.65,73289.46,0.1,0.65234,0.00018,20.1114]
[1779954077164,38.65,73291.95,0.1,0.65277,0.00018,20.10283]
[1779954082199,38.65,73293.89,0.1,0.65311,0.00018,20.09618]
[1779954083522,38.66,73293.65,0.1,0.65306,0.00018,20.09704]
[1779954084212,38.66,73293.89,0.1,0.6531,0.00018,20.09623]
[1779954084928,38.66,73293.89,0.1,0.6531,0.00018,20.09623]
[1779954085220,38.66,73294.19,0.1,0.65315,0.00018,20.09521]
[1779954089980,38.66,73294.51,0.1,0.65321,0.00018,20.09421]
[1779954091140,38.66,73295.03,0.1,0.65329,0.00018,20.09243]
[1779954096297,38.66,73294.1,0.1,0.65315,0.00018,20.0919]
[1779954102339,38.66,73293.8,0.1,0.65309,0.00018,20.09311]
[1779954106131,38.66,73294.49,0.1,0.6532,0.00018,20.09076]
[1779954109930,38.66,73295.78,0.1,0.65342,0.00018,20.08638]
[1779954115430,38.67,73294.56,0.1,0.6532,0.00018,20.09085]
[1779954120469,38.67,73295.45,0.1,0.65335,0.00018,20.08788]
[1779954125967,38.67,73295.95,0.1,0.65343,0.00018,20.08626]
[1779954127300,38.67,73296.62,0.1,0.65355,0.00018,20.08395]
[1779954127639,38.67,73297.27,0.1,0.65366,0.00018,20.08174]
[1779954127710,38.67,73297.27,0.1,0.65366,0.00018,20.08174]
[1779954127741,38.67,73300.71,0.1,0.65426,0.00018,20.06969]
[1779954129205,38.67,73300.71,0.1,0.65426,0.00018,20.06969]
[1779954129306,38.67,73301.81,0.1,0.65446,0.00018,20.0658]
[1779954131546,38.67,73309.41,0.1,0.65578,0.00017,20.03907]
[1779954132762,38.67,73309.41,0.1,0.65578,0.00017,20.03907]
[1779954132830,38.67,73310.05,0.1,0.6559,0.00017,20.03675]
[1779954136276,38.67,73310.81,0.1,0.65603,0.00017,20.03394]
[1779954136317,38.67,73311.01,0.1,0.65607,0.00017,20.03312]
[1779954137433,38.67,73311.86,0.1,0.65622,0.00017,20.0301]
[1779954137588,38.67,73311.96,0.1,0.65624,0.00017,20.02969]
[1779954138887,38.67,73311.96,0.1,0.65624,0.00017,20.02969]
[1779954138976,38.67,73312.33,0.1,0.65631,0.00017,20.02832]
[1779954144637,38.66,73313.35,0.1,0.6565,0.00017,20.02436]
[1779954149672,38.66,73315.34,0.1,0.65686,0.00017,20.01699]
[1779954154707,38.66,73316.61,0.1,0.65712,0.00017,20.00822]
[1779954159741,38.65,73321.54,0.1,0.65799,0.00017,19.99033]
[1779954164777,38.65,73322.91,0.1,0.65824,0.00017,19.98523]
[1779954169812,38.65,73323.2,0.1,0.6583,0.00017,19.98402]
[1779954174848,38.65,73322.18,0.1,0.65813,0.00017,19.98752]
[1779954179882,38.65,73322.46,0.1,0.65818,0.00017,19.98633]
[1779954184917,38.64,73321.57,0.1,0.65804,0.00017,19.98936]
[1779954186207,38.64,73321.57,0.1,0.65804,0.00017,19.98936]
[1779954187404,38.64,73321.01,0.1,0.65794,0.00017,19.9913]
[1779954192973,38.64,73325.29,0.1,0.6587,0.00017,19.97568]
[1779954196955,38.64,73325.99,0.1,0.65882,0.00017,19.97308]
[1779954197001,38.64,73326.4,0.1,0.6589,0.00017,19.97157]
[1779954197978,38.64,73326.4,0.1,0.6589,0.00017,19.97157]
[1779954198008,38.64,73326.54,0.1,0.65892,0.00017,19.97104]
[1779954203043,38.64,73323.91,0.1,0.65847,0.00017,19.98044]
[1779954204193,38.64,73323.91,0.1,0.65847,0.00017,19.98044]
[1779954207142,38.64,73324.48,0.1,0.65857,0.00017,19.9783]
[1779954207636,38.64,73324.41,0.1,0.65856,0.00017,19.9785]
[1779954208077,38.64,73332.8,0.1,0.66002,0.00017,19.94809]
[1779954209085,38.64,73336.35,0.1,0.66064,0.00017,19.9351]
[1779954211099,38.63,73339.44,0.1,0.66121,0.00017,19.91976]
[1779954212106,38.63,73343.51,0.1,0.66191,0.00017,19.9048]
[1779954215901,38.63,73345.88,0.1,0.66233,0.00017,19.89609]
[1779954216887,38.64,73346.42,0.1,0.66242,0.00017,19.89411]
[1779954222176,38.64,73344.58,0.1,0.66209,0.00017,19.90101]
[1779954227211,38.64,73346.45,0.1,0.66242,0.00017,19.89419]
[1779954232246,38.64,73346.57,0.1,0.66243,0.00017,19.89384]
[1779954237281,38.64,73346.89,0.1,0.66248,0.00017,19.89273]
[1779954242316,38.64,73346.87,0.1,0.66248,0.00017,19.89288]
[1779954247170,38.64,73347.06,0.1,0.66251,0.00017,19.89223]
[1779954247232,38.64,73347.06,0.1,0.66251,0.00017,19.89223]
[1779954247357,38.64,73350.72,0.1,0.66314,0.00017,19.87871]
[1779954247487,38.64,73350.72,0.1,0.66314,0.00017,19.87871]
[1779954251065,38.64,73348.84,0.1,0.66281,0.00017,19.88573]
[1779954251283,38.64,73348.84,0.1,0.66281,0.00017,19.88573]
[1779954251385,38.64,73360.55,0.1,0.66484,0.00017,19.84217]
[1779954251694,38.64,73360.55,0.1,0.66484,0.00017,19.84217]
[1779954252466,38.64,73363.71,0.1,0.66538,0.00017,19.83046]
[1779954253368,38.64,73363.71,0.1,0.66538,0.00017,19.83046]
[1779954253399,38.65,73367.19,0.1,0.66598,0.00017,19.81748]
[1779954255413,38.65,73370.89,0.1,0.66661,0.00017,19.8037]
[1779954255508,38.65,73370.89,0.1,0.66661,0.00017,19.8037]
[1779954255696,38.65,73370.89,0.1,0.66661,0.00017,19.8037]
[1779954255838,38.65,73370.89,0.1,0.66661,0.00017,19.8037]
[1779954256393,38.65,73370.89,0.1,0.66661,0.00017,19.8037]
[1779954256420,38.65,73379.2,0.1,0.66804,0.00017,19.77225]
[1779954258006,38.65,73380.2,0.1,0.66821,0.00017,19.76856]
[1779954258332,38.65,73380.2,0.1,0.66821,0.00017,19.76856]
[1779954264476,38.66,73379.86,0.1,0.66812,0.00017,19.77074]
[1779954268504,38.66,73371.63,0.1,0.66667,0.00017,19.80248]
[1779954274546,38.67,73369.22,0.1,0.66626,0.00017,19.80814]
[1779954280589,38.68,73370.09,0.1,0.66638,0.00017,19.80545]
[1779954291668,38.69,73370.39,0.1,0.66639,0.00017,19.80543]
[1779954294625,38.69,73370.43,0.1,0.66639,0.00017,19.80549]
[1779954296599,38.69,73370.41,0.1,0.66638,0.00017,19.80567]
[1779954302399,38.7,73369.37,0.1,0.66617,0.00017,19.81022]
[1779954302412,38.7,73362.44,0.1,0.66497,0.00017,19.83641]
[1779954302745,38.7,73358.54,0.1,0.66429,0.00017,19.85097]
[1779954304177,38.7,73358.54,0.1,0.66429,0.00017,19.85097]
[1779954304223,38.7,73359.45,0.1,0.66445,0.00017,19.84764]
[1779954309794,38.71,73358.16,0.1,0.6642,0.00017,19.85297]
[1779954312233,38.71,73358.16,0.1,0.6642,0.00017,19.85306]
[1779954312334,38.71,73358.29,0.1,0.66421,0.00017,19.85275]
[1779954318863,38.72,73357.06,0.1,0.66398,0.00017,19.8577]
[1779954324906,38.72,73355.87,0.1,0.66376,0.00017,19.86248]
[1779954329941,38.73,73356.4,0.1,0.66384,0.00017,19.86083]
[1779954331983,38.73,73356.43,0.1,0.66384,0.00017,19.86078]
[1779954333969,38.73,73346.42,0.1,0.66212,0.00017,19.89394]
[1779954336420,38.73,73345.69,0.1,0.662,0.00017,19.89666]
[1779954337305,38.73,73345.1,0.1,0.66189,0.00017,19.89889]
[1779954337407,38.73,73343.28,0.1,0.66158,0.00017,19.90558]
[1779954338149,38.73,73343.28,0.1,0.66158,0.00017,19.90558]
[1779954338198,38.73,73343.28,0.1,0.66158,0.00017,19.90558]
[1779954339004,38.73,73336.99,0.1,0.66048,0.00017,19.92857]
[1779954342026,38.73,73333.69,0.1,0.65991,0.00017,19.94056]
[1779954346056,38.73,73330.4,0.1,0.65934,0.00017,19.95244]
[1779954351091,38.73,73327.84,0.1,0.6589,0.00017,19.96155]
[1779954355119,38.73,73324.39,0.1,0.6583,0.00017,19.97385]
[1779954357132,38.73,73318.29,0.1,0.65724,0.00017,19.99566]
[1779954362168,38.73,73319.43,0.1,0.65744,0.00017,19.99161]
[1779954367204,38.73,73322.59,0.1,0.65799,0.00017,19.98033]
[1779954372240,38.73,73322.63,0.1,0.65799,0.00017,19.98024]
[1779954375261,38.73,73319.29,0.1,0.65741,0.00017,19.99223]
[1779954377275,38.73,73315.1,0.1,0.65668,0.00017,20.00718]
[1779954382310,38.73,73314.7,0.1,0.65661,0.00017,20.00851]
[1779954386338,38.73,73319.01,0.1,0.65737,0.00017,19.99309]
[1779954391372,38.73,73322.04,0.1,0.65792,0.00017,19.97823]
[1779954393387,38.73,73327.13,0.1,0.65881,0.00017,19.95994]
[1779954394321,38.73,73327.13,0.1,0.65881,0.00017,19.95994]
[1779954395213,38.73,73327.41,0.1,0.65886,0.00017,19.95894]
[1779954400436,38.73,73327.21,0.1,0.65882,0.00017,19.95976]
[1779954404464,38.72,73322.96,0.1,0.65808,0.00017,19.97489]
[1779954409498,38.72,73321.98,0.1,0.65792,0.00017,19.97814]
[1779954417554,38.72,73324.44,0.1,0.65837,0.00017,19.96886]
[1779954420577,38.71,73327.6,0.1,0.65893,0.00017,19.95733]
[1779954425626,38.71,73329.12,0.1,0.6592,0.00017,19.95163]
[1779954430661,38.71,73332.31,0.1,0.65977,0.00017,19.93988]
[1779954432300,38.71,73333.95,0.1,0.66005,0.00017,19.93392]
[1779954432675,38.71,73338.67,0.1,0.66088,0.00017,19.91672]
[1779954433865,38.71,73339.18,0.1,0.66097,0.00017,19.91482]
[1779954434692,38.71,73341.22,0.1,0.66132,0.00017,19.90733]
[1779954439724,38.71,73341.26,0.1,0.66133,0.00017,19.90707]
[1779954444833,38.71,73340.6,0.1,0.66122,0.00017,19.90938]
[1779954444944,38.71,73340.6,0.1,0.66122,0.00017,19.90938]
[1779954445014,38.71,73340.57,0.1,0.66122,0.00017,19.90946]
[1779954445766,38.7,73334.16,0.1,0.66011,0.00017,19.93281]
[1779954448787,38.7,73330.07,0.1,0.65939,0.00017,19.94766]
[1779954453821,38.71,73329.19,0.1,0.65926,0.00017,19.94694]
[1779954458857,38.71,73328.03,0.1,0.65905,0.00017,19.95123]
[1779954462885,38.71,73324.39,0.1,0.65842,0.00017,19.96443]
[1779954467258,38.71,73324.37,0.1,0.65841,0.00017,19.96458]
[1779954467318,38.71,73324.55,0.1,0.65844,0.00017,19.964]
[1779954468331,38.71,73324.55,0.1,0.65844,0.00017,19.964]
[1779954468342,38.71,73324.55,0.1,0.65844,0.00017,19.96403]
[1779954473967,38.71,73323.9,0.1,0.65832,0.00017,19.96645]
[1779954479002,38.71,73323.24,0.1,0.6582,0.00017,19.96896]
[1779954481933,38.71,73323.05,0.1,0.65816,0.00017,19.9697]
[1779954482211,38.71,73314.1,0.1,0.6566,0.00017,20.00172]
[1779954483043,38.71,73310.28,0.1,0.65593,0.00017,20.01535]
[1779954483867,38.71,73310.28,0.1,0.65593,0.00017,20.01535]
[1779954483875,38.71,73310.28,0.1,0.65593,0.00017,20.01535]
[1779954484056,38.72,73310.08,0.1,0.65589,0.00017,20.01615]
[1779954486068,38.71,73306.28,0.1,0.65523,0.00017,20.02948]
[1779954487565,38.71,73306.28,0.1,0.65523,0.00017,20.02948]
[1779954487627,38.71,73302.53,0.1,0.65458,0.00018,20.04256]
[1779954488422,38.71,73302.53,0.1,0.65458,0.00018,20.04256]
[1779954488451,38.71,73299.88,0.1,0.65412,0.00018,20.05178]
[1779954489118,38.71,73299.88,0.1,0.65412,0.00018,20.05178]
[1779954489327,38.71,73299.88,0.1,0.65412,0.00018,20.05178]
[1779954489364,38.71,73298.28,0.1,0.65384,0.00018,20.05738]
[1779954490101,38.71,73290.35,0.1,0.65245,0.00018,20.08492]
[1779954494129,38.71,73286.58,0.1,0.65181,0.00018,20.09756]
[1779954498714,38.7,73286.65,0.1,0.65183,0.00018,20.09701]
[1779954500171,38.7,73291.0,0.1,0.65261,0.00018,20.08164]
[1779954501098,38.7,73291.0,0.1,0.65261,0.00018,20.08164]
[1779954501178,38.7,73292.18,0.1,0.65282,0.00018,20.07743]
[1779954501980,38.7,73292.18,0.1,0.65282,0.00018,20.07743]
[1779954502185,38.69,73292.79,0.1,0.65294,0.00018,20.07521]
[1779954507220,38.69,73291.22,0.1,0.65268,0.00018,20.08015]
[1779954512255,38.68,73291.51,0.1,0.65278,0.00018,20.07465]
[1779954516591,38.68,73291.02,0.1,0.65271,0.00018,20.07615]
[1779954521935,38.68,73289.82,0.1,0.6525,0.00018,20.08032]
[1779954525562,38.68,73291.49,0.1,0.65279,0.00018,20.07452]
[1779954525628,38.68,73294.82,0.1,0.65337,0.00018,20.06292]
[1779954525867,38.68,73294.82,0.1,0.65337,0.00018,20.06292]
[1779954526188,38.68,73294.82,0.1,0.65337,0.00018,20.06292]
[1779954526353,38.68,73299.0,0.1,0.65411,0.00018,20.0483]
[1779954531389,38.67,73301.21,0.1,0.65452,0.00018,20.04011]
[1779954535699,38.67,73302.51,0.1,0.65475,0.00018,20.03529]
[1779954535416,38.67,73308.39,0.1,0.65579,0.00018,20.01442]
[1779954536424,38.67,73311.38,0.1,0.65632,0.00018,20.0037]
[1779954539260,38.67,73313.08,0.1,0.65661,0.00017,19.99784]
[1779954539445,38.67,73308.84,0.1,0.65586,0.00018,20.01299]
[1779954540452,38.67,73302.39,0.1,0.65473,0.00018,20.0357]
[1779954543474,38.66,73300.49,0.1,0.65441,0.00018,20.04208]
[1779954544630,38.66,73300.49,0.1,0.65441,0.00018,20.04208]
[1779954549518,38.66,73303.75,0.1,0.65501,0.00018,20.03002]
[1779954550809,38.66,73303.75,0.1,0.65501,0.00018,20.03002]
[1779954552540,38.65,73307.62,0.1,0.6557,0.00018,20.01613]
[1779954553439,38.65,73307.62,0.1,0.6557,0.00018,20.01613]
[1779954555560,38.65,73303.7,0.1,0.65502,0.00018,20.0298]
[1779954559588,38.65,73307.42,0.1,0.65569,0.00018,20.01636]
[1779954564135,38.65,73306.61,0.1,0.65556,0.00018,20.01897]
[1779954568304,38.64,73304.09,0.1,0.65513,0.00018,20.02761]
[1779954569648,38.64,73306.52,0.1,0.65556,0.00018,20.01894]
[1779954569658,38.64,73307.31,0.1,0.6557,0.00018,20.01608]
[1779954570665,38.64,73312.21,0.1,0.65656,0.00018,19.99859]
[1779954572049,38.64,73313.55,0.1,0.65682,0.00018,19.98978]
[1779954572679,38.64,73314.11,0.1,0.65692,0.00018,19.98773]
[1779954573367,38.64,73314.11,0.1,0.65692,0.00018,19.98773]
[1779954573686,38.64,73314.76,0.1,0.65704,0.00018,19.98536]
[1779954574381,38.64,73314.76,0.1,0.65704,0.00018,19.98536]
[1779954574693,38.64,73314.5,0.1,0.65699,0.00018,19.98625]
[1779954575694,38.64,73314.5,0.1,0.65699,0.00018,19.98625]
[1779954575700,38.64,73314.8,0.1,0.65705,0.00018,19.98513]
[1779954578131,38.63,73314.42,0.1,0.65699,0.00018,19.9864]
[1779954578721,38.63,73306.92,0.1,0.65567,0.00018,20.01305]
[1779954583757,38.63,73305.93,0.1,0.65552,0.00018,20.01625]
[1779954588792,38.63,73305.54,0.1,0.65546,0.00018,20.01731]
[1779954594835,38.62,73307.27,0.1,0.65578,0.00018,20.0108]
[1779954600878,38.62,73305.46,0.1,0.65548,0.00018,20.01686]
[1779954605914,38.61,73303.76,0.1,0.6552,0.00018,20.0225]
[1779954610645,38.61,73303.37,0.1,0.65514,0.00018,20.0238]
[1779954615987,38.6,73303.17,0.1,0.65513,0.00018,20.02378]
[1779954622030,38.59,73303.58,0.1,0.65523,0.00018,20.02183]
[1779954628072,38.59,73303.06,0.1,0.65516,0.00018,20.02319]
[1779954632823,38.58,73302.62,0.1,0.65512,0.00018,20.02052]
[1779954635298,38.58,73303.41,0.1,0.65527,0.00018,20.01748]
[1779954639560,38.58,73302.45,0.1,0.65511,0.00018,20.02072]
[1779954639675,38.58,73302.45,0.1,0.65511,0.00018,20.02072]
[1779954639758,38.58,73302.45,0.1,0.65511,0.00018,20.02072]
[1779954639779,38.58,73302.41,0.1,0.65511,0.00018,20.02054]
[1779954640563,38.58,73291.6,0.1,0.65321,0.00018,20.05857]
[1779954641166,38.57,73283.18,0.1,0.65173,0.00018,20.08776]
[1779954646201,38.57,73282.67,0.1,0.65164,0.00018,20.08951]
[1779954651236,38.57,73280.16,0.1,0.6512,0.00018,20.09816]
[1779954656272,38.57,73280.92,0.1,0.65134,0.00018,20.09554]
[1779954661307,38.57,73280.57,0.1,0.65127,0.00018,20.09676]
[1779954666342,38.57,73281.36,0.1,0.65141,0.00018,20.09406]
[1779954671396,38.57,73282.16,0.1,0.65155,0.00018,20.09136]
[1779954677437,38.58,73281.41,0.1,0.65141,0.00018,20.09405]
[1779954679567,38.58,73274.24,0.1,0.65015,0.00018,20.11876]
[1779954681867,38.58,73271.88,0.1,0.64973,0.00018,20.12683]
[1779954682586,38.58,73271.72,0.1,0.6497,0.00018,20.12737]
[1779954683278,38.58,73271.65,0.1,0.64969,0.00018,20.12759]
[1779954683917,38.58,73271.65,0.1,0.64969,0.00018,20.12759]
[1779954687938,38.58,73271.11,0.1,0.6496,0.00018,20.12941]
[1779954688028,38.58,73271.08,0.1,0.64959,0.00018,20.12951]
[1779954688815,38.58,73271.08,0.1,0.64959,0.00018,20.12951]
[1779954688859,38.58,73267.9,0.1,0.64903,0.00018,20.14033]
[1779954689521,38.58,73272.0,0.1,0.64975,0.00018,20.12634]
[1779954694556,38.57,73271.15,0.1,0.64963,0.00018,20.12524]
[1779954696571,38.57,73277.0,0.1,0.65066,0.00018,20.10517]
[1779954701606,38.57,73273.05,0.1,0.64996,0.00018,20.11876]
[1779954706641,38.57,73273.69,0.1,0.65008,0.00018,20.11655]
[1779954711676,38.57,73275.66,0.1,0.65043,0.00018,20.10977]
[1779954715704,38.57,73280.12,0.1,0.65121,0.00018,20.09443]
[1779954720717,38.58,73280.18,0.1,0.65122,0.00018,20.09427]
[1779954725774,38.58,73280.62,0.1,0.6513,0.00018,20.0928]
[1779954726781,38.58,73274.54,0.1,0.65022,0.00018,20.11374]
[1779954731816,38.58,73271.66,0.1,0.64972,0.00018,20.12354]
[1779954736851,38.57,73272.23,0.1,0.64982,0.00018,20.12153]
[1779954741886,38.57,73273.91,0.1,0.65012,0.00018,20.11571]
[1779954747269,38.57,73271.12,0.1,0.64963,0.00018,20.12521]
[1779954752963,38.57,73272.37,0.1,0.64988,0.00018,20.11691]
[1779954756991,38.57,73276.1,0.1,0.65054,0.00018,20.10409]
[1779954761020,38.57,73281.18,0.1,0.65143,0.00018,20.08659]
[1779954766055,38.57,73282.75,0.1,0.65171,0.00018,20.08123]
[1779954772097,38.57,73283.22,0.1,0.65179,0.00018,20.0797]
[1779954777133,38.58,73285.93,0.1,0.65226,0.00018,20.07039]
[1779954778140,38.58,73290.51,0.1,0.65307,0.00018,20.05445]
[1779954780701,38.57,73291.2,0.1,0.65319,0.00018,20.05195]
[1779954785147,38.58,73292.91,0.1,0.65349,0.00018,20.04614]
[1779954790224,38.58,73292.37,0.1,0.65338,0.00018,20.04824]
[1779954795259,38.58,73289.3,0.1,0.65283,0.00018,20.05911]
[1779954797274,38.58,73284.23,0.1,0.65194,0.00018,20.07679]
[1779954801302,38.58,73289.54,0.1,0.65287,0.00018,20.05837]
[1779954803897,38.58,73290.39,0.1,0.65302,0.00018,20.0553]
[1779954807961,38.58,73291.8,0.1,0.65328,0.00018,20.05024]
[1779954808057,38.58,73291.82,0.1,0.65328,0.00018,20.05023]
[1779954809176,38.58,73291.83,0.1,0.65328,0.00018,20.0502]
[1779954809358,38.58,73291.85,0.1,0.65328,0.00018,20.05016]
[1779954811372,38.58,73296.1,0.1,0.65405,0.00018,20.03135]
[1779954813634,38.58,73296.44,0.1,0.65412,0.00018,20.03006]
[1779954815400,38.58,73293.19,0.1,0.65355,0.00018,20.04129]
[1779954820434,38.58,73293.33,0.1,0.65359,0.00018,20.04057]
[1779954824463,38.57,73288.18,0.1,0.65269,0.00018,20.0584]
[1779954829498,38.57,73285.49,0.1,0.65223,0.00018,20.06748]
[1779954834533,38.57,73285.27,0.1,0.6522,0.00018,20.06796]
[1779954837554,38.56,73288.58,0.1,0.65279,0.00018,20.05628]
[1779954842589,38.56,73289.52,0.1,0.65297,0.00018,20.05278]
[1779954846385,38.56,73289.35,0.1,0.65294,0.00018,20.05329]
[1779954847104,38.56,73289.35,0.1,0.65294,0.00018,20.05329]
[1779954852659,38.56,73291.41,0.1,0.65332,0.00018,20.04579]
[1779954857694,38.55,73291.66,0.1,0.65337,0.00018,20.04475]
[1779954862731,38.55,73291.72,0.1,0.65339,0.00018,20.04437]
[1779954868773,38.55,73288.12,0.1,0.65277,0.00018,20.05668]
[1779954871528,38.55,73289.52,0.1,0.65302,0.00018,20.05169]
[1779954871794,38.55,73294.25,0.1,0.65388,0.00018,20.03109]
[1779954872801,38.54,73300.03,0.1,0.6549,0.00018,20.01066]
[1779954877835,38.54,73297.86,0.1,0.65452,0.00018,20.0182]
[1779954882872,38.54,73303.13,0.1,0.65546,0.00018,19.9993]
[1779954889921,38.54,73303.4,0.1,0.65553,0.00018,19.998]
[1779954894956,38.53,73301.37,0.1,0.65518,0.00018,20.00493]
[1779954900216,38.53,73303.35,0.1,0.65554,0.00018,19.99767]
[1779954901627,38.53,73303.46,0.1,0.65557,0.00018,19.99716]
[1779954901671,38.53,73303.46,0.1,0.65557,0.00018,19.99716]
[1779954902005,38.53,73305.0,0.1,0.65584,0.00018,19.99163]
[1779954903383,38.53,73307.51,0.1,0.65628,0.00018,19.98263]
[1779954903566,38.53,73307.51,0.1,0.65628,0.00018,19.98263]
[1779954904019,38.52,73306.47,0.1,0.6561,0.00018,19.98629]
[1779954904274,38.52,73306.47,0.1,0.6561,0.00018,19.98629]
[1779954905026,38.52,73306.28,0.1,0.65607,0.00018,19.98692]
[1779954909039,38.52,73306.82,0.1,0.65617,0.00018,19.98485]
[1779954915096,38.52,73310.24,0.1,0.65679,0.00018,19.97231]
[1779954918651,38.52,73310.74,0.1,0.65688,0.00018,19.9704]
[1779954918712,38.52,73310.74,0.1,0.65688,0.00018,19.9704]
[1779954919124,38.52,73315.96,0.1,0.6578,0.00018,19.95159]
[1779954920499,38.52,73318.17,0.1,0.65819,0.00018,19.94359]
[1779954921142,38.52,73330.29,0.1,0.66031,0.00018,19.89961]
[1779954922146,38.52,73331.32,0.1,0.66049,0.00017,19.89587]
[1779954927181,38.52,73331.7,0.1,0.66055,0.00017,19.89459]
[1779954932215,38.52,73329.16,0.1,0.66013,0.00018,19.89996]
[1779954935845,38.52,73329.86,0.1,0.66025,0.00018,19.89746]
[1779954935947,38.52,73331.32,0.1,0.6605,0.00018,19.89216]
[1779954936244,38.52,73324.33,0.1,0.65928,0.00018,19.91767]
[1779954937251,38.52,73321.14,0.1,0.65872,0.00018,19.92924]
[1779954942286,38.52,73321.27,0.1,0.65875,0.00018,19.92864]
[1779954947321,38.52,73318.66,0.1,0.65829,0.00018,19.93794]
[1779954953363,38.52,73319.36,0.1,0.65843,0.00018,19.93523]
[1779954954514,38.51,73315.32,0.1,0.65772,0.00018,19.94979]
[1779954960412,38.51,73313.1,0.1,0.65734,0.00018,19.95752]
[1779954962130,38.51,73313.1,0.1,0.65734,0.00018,19.95752]
[1779954962512,38.51,73313.1,0.1,0.65734,0.00018,19.95743]
[1779954962601,38.51,73308.95,0.1,0.65661,0.00018,19.97232]
[1779954965798,38.51,73306.73,0.1,0.65623,0.00018,19.98014]
[1779954966671,38.51,73306.62,0.1,0.65621,0.00018,19.98048]
[1779954968448,38.51,73307.42,0.1,0.65636,0.00018,19.97751]
[1779954970683,38.5,73303.14,0.1,0.65561,0.00018,19.99259]
[1779954973620,38.5,73303.05,0.1,0.6556,0.00018,19.99284]
[1779954973681,38.5,73302.98,0.1,0.65559,0.00018,19.99296]
[1779954979546,38.5,73303.32,0.1,0.65567,0.00018,19.99134]
[1779954981561,38.5,73299.68,0.1,0.65504,0.00018,20.00414]
[1779954987603,38.49,73297.55,0.1,0.65468,0.00018,20.01122]
[1779954992638,38.48,73298.27,0.1,0.65485,0.00018,20.0043]
[1779954997674,38.48,73299.13,0.1,0.65502,0.00018,20.0009]
[1779955002710,38.47,73301.8,0.1,0.65551,0.00018,19.99107]
[1779955004645,38.47,73302.74,0.1,0.65567,0.00018,19.98767]
[1779955004746,38.47,73302.74,0.1,0.65568,0.00018,19.98761]
[1779955009759,38.47,73304.32,0.1,0.65597,0.00018,19.98169]
[1779955014793,38.47,73303.4,0.1,0.65582,0.00018,19.98469]
[1779955024863,38.46,73303.67,0.1,0.65589,0.00018,19.98313]
[1779955025970,38.46,73303.67,0.1,0.65589,0.00018,19.98313]
[1779955027002,38.46,73306.17,0.1,0.65634,0.00018,19.97408]
[1779955027064,38.46,73306.17,0.1,0.65634,0.00018,19.97408]
[1779955027067,38.46,73309.88,0.1,0.657,0.00018,19.96073]
[1779955027889,38.46,73314.89,0.1,0.65788,0.00018,19.94268]
[1779955029904,38.46,73318.8,0.1,0.65857,0.00018,19.92846]
[1779955031339,38.46,73319.35,0.1,0.65867,0.00018,19.92644]
[1779955032176,38.46,73319.35,0.1,0.65867,0.00018,19.92644]
[1779955034504,38.46,73319.88,0.1,0.65876,0.00018,19.92457]
[1779955034592,38.46,73319.88,0.1,0.65876,0.00018,19.92456]
[1779955039976,38.46,73321.82,0.1,0.65908,0.00018,19.91791]
[1779955046016,38.47,73322.19,0.1,0.65913,0.00018,19.91701]
[1779955051052,38.47,73322.22,0.1,0.65914,0.00018,19.91332]
[1779955056087,38.47,73322.53,0.1,0.65918,0.00018,19.91249]
[1779955059108,38.48,73330.42,0.1,0.66055,0.00018,19.88383]
[1779955064143,38.48,73332.93,0.1,0.66099,0.00018,19.87473]
[1779955069178,38.48,73333.69,0.1,0.66112,0.00018,19.87205]
[1779955074213,38.48,73337.17,0.1,0.66172,0.00017,19.85935]
[1779955076227,38.48,73340.47,0.1,0.66229,0.00017,19.84721]
[1779955080255,38.48,73334.58,0.1,0.66126,0.00018,19.86912]
[1779955083810,38.48,73333.6,0.1,0.66108,0.00018,19.87279]
[1779955084380,38.48,73333.6,0.1,0.66108,0.00018,19.87279]
[1779955084283,38.48,73319.32,0.1,0.65858,0.00018,19.92495]
[1779955085290,38.49,73314.89,0.1,0.65779,0.00018,19.94106]
[1779955085740,38.49,73314.89,0.1,0.65779,0.00018,19.94106]
[1779955086297,38.49,73315.52,0.1,0.65791,0.00018,19.93875]
[1779955091333,38.48,73314.97,0.1,0.65782,0.00018,19.94056]
[1779955096368,38.48,73315.12,0.1,0.65785,0.00018,19.93984]
[1779955102411,38.48,73317.34,0.1,0.65825,0.00018,19.93161]
[1779955103418,38.48,73322.52,0.1,0.65916,0.00018,19.91278]
[1779955106980,38.48,73325.26,0.1,0.65965,0.00018,19.90276]
[1779955107142,38.48,73325.34,0.1,0.65966,0.00018,19.90246]
[1779955109814,38.48,73325.99,0.1,0.65977,0.00018,19.90014]
[1779955109815,38.48,73326.09,0.1,0.65979,0.00018,19.89984]
[1779955111258,38.48,73326.09,0.1,0.65979,0.00018,19.89984]
[1779955111359,38.48,73319.79,0.1,0.65871,0.00018,19.91874]
[1779955111474,38.48,73323.39,0.1,0.65934,0.00018,19.90565]
[1779955113488,38.48,73326.79,0.1,0.65993,0.00018,19.89339]
[1779955116509,38.48,73330.31,0.1,0.66054,0.00018,19.88064]
[1779955117516,38.48,73333.53,0.1,0.6611,0.00018,19.86884]
[1779955122551,38.48,73336.34,0.1,0.66159,0.00018,19.85859]
[1779955126580,38.48,73340.36,0.1,0.66229,0.00017,19.84384]
[1779955129890,38.49,73340.94,0.1,0.66239,0.00017,19.84176]
[1779955131885,38.49,73342.99,0.1,0.66274,0.00017,19.83421]
[1779955137663,38.49,73345.64,0.1,0.66319,0.00017,19.82462]
[1779955143297,38.49,73346.92,0.1,0.66341,0.00017,19.81998]
[1779955143706,38.49,73352.02,0.1,0.6643,0.00017,19.80105]
[1779955148741,38.5,73354.59,0.1,0.66473,0.00017,19.79174]
[1779955153776,38.5,73355.7,0.1,0.66491,0.00017,19.78794]
[1779955159818,38.51,73356.33,0.1,0.665,0.00017,19.78605]
[1779955164853,38.51,73355.89,0.1,0.6649,0.00017,19.78809]
[1779955169888,38.52,73356.77,0.1,0.66504,0.00017,19.78517]
[1779955171929,38.52,73358.61,0.1,0.66536,0.00017,19.77832]
[1779955172424,38.52,73358.61,0.1,0.66536,0.00017,19.77832]
[1779955172468,38.52,73360.36,0.1,0.66568,0.00017,19.76788]
[1779955174903,38.52,73362.14,0.1,0.66598,0.00017,19.76125]
[1779955174923,38.52,73362.3,0.1,0.66601,0.00017,19.76074]
[1779955177191,38.52,73363.14,0.1,0.66615,0.00017,19.75766]
[1779955177214,38.52,73363.31,0.1,0.66618,0.00017,19.75705]
[1779955180194,38.52,73363.49,0.1,0.66621,0.00017,19.7563]
[1779955182979,38.52,73369.29,0.1,0.66723,0.00017,19.73403]
[1779955183877,38.52,73369.29,0.1,0.66723,0.00017,19.73403]
[1779955183986,38.52,73375.41,0.1,0.66829,0.00017,19.7106]
[1779955184993,38.52,73378.82,0.1,0.66889,0.00017,19.69749]
[1779955190028,38.52,73379.0,0.1,0.66892,0.00017,19.69673]
[1779955194739,38.52,73379.74,0.1,0.66905,0.00017,19.69383]
[1779955195353,38.52,73379.74,0.1,0.66905,0.00017,19.69383]
[1779955195365,38.52,73379.74,0.1,0.66905,0.00017,19.69383]
[1779955195454,38.52,73379.74,0.1,0.66905,0.00017,19.69381]
[1779955195641,38.52,73379.74,0.1,0.66905,0.00017,19.69381]
[1779955196072,38.52,73376.79,0.1,0.66854,0.00017,19.70515]
[1779955197079,38.52,73372.99,0.1,0.66788,0.00017,19.71986]
[1779955201594,38.52,73375.37,0.1,0.66827,0.00017,19.71117]
[1779955200164,38.52,73375.37,0.1,0.66827,0.00017,19.71117]
[1779955212785,38.52,73375.37,0.1,0.66827,0.00017,19.71117]
[1779955213191,38.52,73367.46,0.1,0.6669,0.00017,19.74136]
[1779955213615,38.52,73367.46,0.1,0.6669,0.00017,19.74136]
[1779955214417,38.52,73367.46,0.1,0.6669,0.00017,19.74136]
[1779955214436,38.52,73367.76,0.1,0.66695,0.00017,19.74021]
[1779955215783,38.52,73366.15,0.1,0.66667,0.00017,19.74633]
[1779955218260,38.52,73355.98,0.1,0.6649,0.00017,19.78475]
[1779955220630,38.52,73355.63,0.1,0.66484,0.00017,19.78606]
[1779955220796,38.52,73355.99,0.1,0.6649,0.00017,19.78471]
[1779955221352,38.52,73351.92,0.1,0.66419,0.00017,19.79998]
[1779955222363,38.52,73347.4,0.1,0.6634,0.00017,19.81686]
[1779955223372,38.52,73342.0,0.1,0.66246,0.00017,19.83692]
[1779955226563,38.52,73339.08,0.1,0.66195,0.00017,19.84773]
[1779955226392,38.52,73333.49,0.1,0.66097,0.00018,19.86832]
[1779955227399,38.52,73328.57,0.1,0.66011,0.00018,19.88634]
[1779955232516,38.52,73326.27,0.1,0.65973,0.00018,19.89074]
[1779955233444,38.52,73316.82,0.1,0.65807,0.00018,19.92502]
[1779955235487,38.52,73312.82,0.1,0.65737,0.00018,19.93943]
[1779955237501,38.52,73320.41,0.1,0.6587,0.00018,19.91204]
[1779955241563,38.52,73317.07,0.1,0.65812,0.00018,19.92412]
[1779955243577,38.52,73320.6,0.1,0.65874,0.00018,19.91135]
[1779955247318,38.52,73320.78,0.1,0.65877,0.00018,19.9107]
[1779955247440,38.52,73320.78,0.1,0.65877,0.00018,19.9107]
[1779955254054,38.52,73320.74,0.1,0.65876,0.00018,19.91084]
[1779955259685,38.52,73317.98,0.1,0.65828,0.00018,19.92083]
[1779955263417,38.52,73317.29,0.1,0.65816,0.00018,19.92333]
[1779955263519,38.52,73316.51,0.1,0.65802,0.00018,19.92613]
[1779955267901,38.52,73313.65,0.1,0.65752,0.00018,19.93635]
[1779955267975,38.52,73313.65,0.1,0.65752,0.00018,19.93635]
[1779955268075,38.52,73313.65,0.1,0.65752,0.00018,19.93635]
[1779955268142,38.52,73313.65,0.1,0.65752,0.00018,19.93635]
[1779955268602,38.52,73313.06,0.1,0.65742,0.00018,19.93842]
[1779955269006,38.52,73313.06,0.1,0.65742,0.00018,19.93842]
[1779955269610,38.52,73293.65,0.1,0.65401,0.00018,20.0074]
[1779955270603,38.52,73287.23,0.1,0.65288,0.00018,20.02982]
[1779955272607,38.52,73279.32,0.1,0.65149,0.00018,20.05713]
[1779955276605,38.51,73275.09,0.1,0.65076,0.00018,20.07129]
[1779955281725,38.5,73275.21,0.1,0.65081,0.00018,20.07025]
[1779955282544,38.5,73280.76,0.1,0.6518,0.00018,20.05091]
[1779955285872,38.49,73285.93,0.1,0.65273,0.00018,20.03256]
[1779955290313,38.49,73289.03,0.1,0.6533,0.00018,20.02123]
[1779955295745,38.48,73289.22,0.1,0.65337,0.00018,20.01624]
[1779955300977,38.48,73289.15,0.1,0.65338,0.00018,20.016]
[1779955302991,38.47,73284.59,0.1,0.65258,0.00018,20.03181]
[1779955308026,38.47,73284.43,0.1,0.65258,0.00018,20.03184]
[1779955310040,38.47,73278.28,0.1,0.6515,0.00018,20.05309]
[1779955311066,38.47,73278.28,0.1,0.6515,0.00018,20.05309]
[1779955311314,38.47,73278.28,0.1,0.6515,0.00018,20.05309]
[1779955311415,38.46,73274.51,0.1,0.65084,0.00018,20.06604]
[1779955312058,38.46,73265.92,0.1,0.64931,0.00018,20.09547]
[1779955317094,38.46,73265.62,0.1,0.64927,0.00018,20.09625]
[1779955318576,38.46,73265.62,0.1,0.64927,0.00018,20.09625]
[1779955318682,38.46,73265.62,0.1,0.64927,0.00018,20.09625]
[1779955318687,38.46,73265.65,0.1,0.64928,0.00018,20.09615]
[1779955319108,38.46,73253.95,0.1,0.6472,0.00018,20.13591]
[1779955320115,38.46,73250.32,0.1,0.64655,0.00018,20.1481]
[1779955322773,38.46,73249.89,0.1,0.64648,0.00018,20.14948]
[1779955323140,38.46,73249.89,0.1,0.64648,0.00018,20.14948]
[1779955323372,38.46,73249.89,0.1,0.64648,0.00018,20.14948]
[1779955327613,38.46,73250.07,0.1,0.64652,0.00018,20.14874]
[1779955327640,38.46,73249.88,0.1,0.64648,0.00018,20.14934]
[1779955330684,38.45,73249.87,0.1,0.64648,0.00018,20.14931]
[1779955330736,38.45,73249.87,0.1,0.64648,0.00018,20.14931]
[1779955331353,38.45,73249.87,0.1,0.64648,0.00018,20.14931]
[1779955336228,38.45,73245.92,0.1,0.64578,0.00018,20.16252]
[1779955337050,38.45,73245.92,0.1,0.64578,0.00018,20.16252]
[1779955337235,38.45,73241.96,0.1,0.64507,0.00018,20.1758]
[1779955338242,38.46,73235.63,0.1,0.64394,0.00018,20.19683]
[1779955341263,38.46,73231.37,0.1,0.64317,0.00018,20.211]
[1779955342061,38.46,73231.37,0.1,0.64317,0.00018,20.211]
[1779955342270,38.46,73231.32,0.1,0.64316,0.00018,20.2112]
[1779955344284,38.46,73225.2,0.1,0.64206,0.00018,20.23129]
[1779955345291,38.46,73221.35,0.1,0.64137,0.00018,20.24382]
[1779955350326,38.46,73223.21,0.1,0.6417,0.00018,20.23783]
[1779955351934,38.46,73226.16,0.1,0.64225,0.00018,20.2243]
[1779955352340,38.46,73227.65,0.1,0.64251,0.00018,20.21947]
[1779955353346,38.46,73231.75,0.1,0.64325,0.00018,20.20595]
[1779955355361,38.46,73238.12,0.1,0.6444,0.00018,20.18479]
[1779955356600,38.46,73244.03,0.1,0.64546,0.00018,20.16508]
[1779955361645,38.45,73241.94,0.1,0.64509,0.00018,20.17185]
[1779955366438,38.45,73234.24,0.1,0.64373,0.00018,20.19715]
[1779955370488,38.45,73232.62,0.1,0.64343,0.00018,20.20263]
[1779955370557,38.45,73232.37,0.1,0.64338,0.00018,20.2035]
[1779955372480,38.45,73237.28,0.1,0.64426,0.00018,20.18728]
[1779955373203,38.45,73237.28,0.1,0.64426,0.00018,20.18728]
[1779955373648,38.45,73237.28,0.1,0.64426,0.00018,20.18728]
[1779955374299,38.45,73239.95,0.1,0.64474,0.00018,20.17838]
[1779955374358,38.45,73239.95,0.1,0.64474,0.00018,20.17838]
[1779955380536,38.45,73240.79,0.1,0.64491,0.00018,20.17524]
[1779955385571,38.44,73240.81,0.1,0.64492,0.00018,20.17494]
[1779955390606,38.44,73239.02,0.1,0.64461,0.00018,20.18065]
[1779955392708,38.44,73237.91,0.1,0.64442,0.00018,20.18429]
[1779955392620,38.44,73233.39,0.1,0.64361,0.00018,20.19917]
[1779955393711,38.44,73233.39,0.1,0.64361,0.00018,20.19917]
[1779955393627,38.44,73225.1,0.1,0.64212,0.00018,20.2264]
[1779955394636,38.44,73227.61,0.1,0.64257,0.00018,20.21824]
[1779955397657,38.44,73231.12,0.1,0.64319,0.00018,20.20687]
[1779955402692,38.45,73227.71,0.1,0.64257,0.00018,20.21827]
[1779955407727,38.45,73227.1,0.1,0.64245,0.00018,20.22047]
[1779955408368,38.45,73227.1,0.1,0.64245,0.00018,20.22047]
[1779955408734,38.45,73226.91,0.1,0.64242,0.00018,20.22113]
[1779955410432,38.45,73225.9,0.1,0.64223,0.00018,20.22446]
[1779955410747,38.45,73225.22,0.1,0.64211,0.00018,20.22671]
[1779955412763,38.45,73229.7,0.1,0.64293,0.00018,20.20817]
[1779955417900,38.45,73232.57,0.1,0.64344,0.00018,20.19888]
[1779955417939,38.45,73232.73,0.1,0.64347,0.00018,20.19829]
[1779955419816,38.45,73232.77,0.1,0.64348,0.00018,20.19803]
[1779955423843,38.45,73232.33,0.1,0.64342,0.00018,20.19921]
[1779955425797,38.45,73232.33,0.1,0.64342,0.00018,20.19921]
[1779955425860,38.45,73232.08,0.1,0.64337,0.00018,20.20011]
[1779955429888,38.45,73237.51,0.1,0.64434,0.00018,20.18225]
[1779955435569,38.45,73238.75,0.1,0.64457,0.00018,20.17792]
[1779955435642,38.44,73238.62,0.1,0.64456,0.00018,20.17824]
[1779955441972,38.44,73238.37,0.1,0.64453,0.00018,20.17871]
[1779955443986,38.44,73242.03,0.1,0.64519,0.00018,20.16643]
[1779955449022,38.43,73241.59,0.1,0.64512,0.00018,20.16765]
[1779955454057,38.43,73241.1,0.1,0.64505,0.00018,20.16903]
[1779955459092,38.43,73235.64,0.1,0.64408,0.00018,20.18692]
[1779955461101,38.43,73233.09,0.1,0.64362,0.00018,20.1954]
[1779955461106,38.43,73233.5,0.1,0.64369,0.00018,20.1941]
[1779955462073,38.43,73233.5,0.1,0.64369,0.00018,20.1941]
[1779955462113,38.43,73233.77,0.1,0.64374,0.00018,20.19325]
[1779955463387,38.43,73233.77,0.1,0.64374,0.00018,20.19325]
[1779955463489,38.43,73234.58,0.1,0.64388,0.00018,20.19067]
[1779955465134,38.43,73239.3,0.1,0.64473,0.00018,20.17498]
[1779955469162,38.43,73245.04,0.1,0.64576,0.00018,20.15564]
[1779955470158,38.43,73245.04,0.1,0.64576,0.00018,20.15564]
[1779955471176,38.42,73250.83,0.1,0.64682,0.00018,20.13217]
[1779955473539,38.42,73251.8,0.1,0.647,0.00018,20.12886]
[1779955473640,38.42,73252.23,0.1,0.64708,0.00018,20.12737]
[1779955474414,38.42,73252.23,0.1,0.64708,0.00018,20.12737]
[1779955474516,38.42,73254.11,0.1,0.64741,0.00018,20.12101]
[1779955476189,38.42,73253.06,0.1,0.64723,0.00018,20.12455]
[1779955476211,38.42,73247.87,0.1,0.6463,0.00018,20.14201]
[1779955478515,38.42,73248.02,0.1,0.64633,0.00018,20.14148]
[1779955481128,38.42,73247.82,0.1,0.6463,0.00018,20.14208]
[1779955482252,38.42,73240.08,0.1,0.64491,0.00018,20.16789]
[1779955486051,38.42,73240.65,0.1,0.64502,0.00018,20.16588]
[1779955486281,38.42,73246.21,0.1,0.64602,0.00018,20.14727]
[1779955487288,38.42,73251.67,0.1,0.647,0.00018,20.12889]
[1779955490746,38.42,73251.87,0.1,0.64703,0.00018,20.1282]
[1779955490769,38.42,73252.48,0.1,0.64714,0.00018,20.12613]
[1779955495345,38.42,73256.01,0.1,0.64777,0.00018,20.11416]
[1779955496467,38.42,73256.01,0.1,0.64777,0.00018,20.11416]
[1779955500455,38.42,73256.09,0.1,0.64779,0.00018,20.11391]
[1779955500556,38.42,73256.34,0.1,0.64783,0.00018,20.11307]
[1779955502635,38.42,73257.73,0.1,0.64808,0.00018,20.10835]
[1779955502715,38.42,73258.36,0.1,0.64819,0.00018,20.10622]
[1779955507693,38.42,73258.46,0.1,0.6482,0.00018,20.10593]
[1779955507795,38.42,73258.24,0.1,0.64816,0.00018,20.10669]
[1779955525448,38.42,73256.32,0.1,0.64781,0.00018,20.11337]
[1779955526563,38.42,73248.87,0.1,0.64648,0.00018,20.13853]
[1779955526989,38.42,73248.87,0.1,0.64648,0.00018,20.13853]
[1779955528577,38.42,73255.69,0.1,0.6477,0.00018,20.1155]
[1779955530557,38.42,73255.82,0.1,0.64773,0.00018,20.11506]
[1779955530591,38.42,73256.63,0.1,0.64787,0.00018,20.11232]
[1779955534217,38.42,73257.39,0.1,0.64803,0.00018,20.10581]
[1779955534619,38.42,73260.59,0.1,0.6486,0.00018,20.09493]
[1779955536633,38.42,73265.34,0.1,0.64944,0.00018,20.07874]
[1779955541668,38.42,73264.52,0.1,0.64929,0.00018,20.08168]
[1779955543193,38.42,73264.36,0.1,0.64926,0.00018,20.08226]
[1779955543681,38.42,73259.15,0.1,0.64833,0.00018,20.10007]
[1779955544688,38.42,73255.86,0.1,0.64774,0.00018,20.11125]
[1779955549724,38.43,73255.75,0.1,0.64772,0.00018,20.11163]
[1779955554760,38.43,73255.12,0.1,0.64761,0.00018,20.11378]
[1779955558176,38.43,73255.34,0.1,0.64765,0.00018,20.11304]
[1779955558788,38.43,73259.76,0.1,0.64844,0.00018,20.09802]
[1779955560283,38.43,73262.22,0.1,0.64887,0.00018,20.08965]
[1779955565837,38.43,73270.63,0.1,0.65037,0.00018,20.06076]
[1779955567413,38.42,73270.81,0.1,0.65041,0.00018,20.06004]
[1779955567549,38.42,73270.81,0.1,0.65041,0.00018,20.06004]
[1779955570446,38.42,73270.9,0.1,0.65044,0.00018,20.05944]
[1779955570872,38.42,73271.75,0.1,0.65059,0.00018,20.05641]
[1779955576915,38.42,73271.47,0.1,0.65054,0.00018,20.05738]
[1779955580376,38.42,73269.07,0.1,0.65012,0.00018,20.06569]
[1779955580943,38.42,73269.4,0.1,0.65017,0.00018,20.06457]
[1779955585977,38.41,73269.27,0.1,0.65017,0.00018,20.0645]
[1779955591016,38.4,73269.3,0.1,0.65023,0.00018,20.0599]
[1779955594911,38.4,73270.6,0.1,0.65047,0.00018,20.05521]
[1779955596636,38.4,73273.11,0.1,0.65093,0.00018,20.04633]
[1779955597062,38.4,73279.11,0.1,0.652,0.00018,20.02529]
[1779955598453,38.4,73279.11,0.1,0.652,0.00018,20.02529]
[1779955604111,38.39,73281.26,0.1,0.65241,0.00018,20.01724]
[1779955607132,38.39,73285.2,0.1,0.65312,0.00018,20.00319]
[1779955608141,38.39,73285.2,0.1,0.65312,0.00018,20.00319]
[1779955609147,38.38,73290.22,0.1,0.65402,0.00018,19.98537]
[1779955615188,38.38,73290.48,0.1,0.65408,0.00018,19.9841]
[1779955617202,38.38,73294.37,0.1,0.65477,0.00018,19.9702]
[1779955621637,38.38,73294.91,0.1,0.65488,0.00018,19.96813]
[1779955621716,38.38,73294.71,0.1,0.65485,0.00018,19.96874]
[1779955622245,38.38,73301.94,0.1,0.65613,0.00018,19.94294]
[1779955624394,38.37,73303.81,0.1,0.65646,0.00018,19.93619]
[1779955630301,38.37,73304.7,0.1,0.65662,0.00018,19.9328]
[1779955632236,38.37,73304.97,0.1,0.65667,0.00018,19.9318]
[1779955633433,38.37,73305.04,0.1,0.65669,0.00018,19.93152]
[1779955633501,38.37,73304.07,0.1,0.65652,0.00018,19.93494]
[1779955639364,38.37,73304.51,0.1,0.6566,0.00018,19.93319]
[1779955644399,38.37,73304.8,0.1,0.65667,0.00018,19.93194]
[1779955649434,38.36,73305.34,0.1,0.65677,0.00018,19.92982]
[1779955650541,38.36,73305.34,0.1,0.65677,0.00018,19.92982]
[1779955650677,38.36,73305.34,0.1,0.65677,0.00018,19.92982]
[1779955650681,38.36,73305.34,0.1,0.65677,0.00018,19.92982]
[1779955650845,38.36,73305.33,0.1,0.65677,0.00018,19.92982]
[1779955651066,38.36,73305.33,0.1,0.65677,0.00018,19.92982]
[1779955651448,38.36,73312.81,0.1,0.65812,0.00018,19.89876]
[1779955654471,38.36,73317.67,0.1,0.65898,0.00018,19.88105]
[1779955656485,38.36,73321.46,0.1,0.65964,0.00018,19.86722]
[1779955658690,38.36,73322.51,0.1,0.65983,0.00018,19.86338]
[1779955658765,38.36,73323.23,0.1,0.65995,0.00018,19.86076]
[1779955659367,38.36,73323.23,0.1,0.65995,0.00018,19.86076]
[1779955659485,38.36,73323.23,0.1,0.65995,0.00018,19.86076]
[1779955659506,38.36,73323.98,0.1,0.66008,0.00018,19.85811]
[1779955661666,38.36,73324.13,0.1,0.66011,0.00018,19.85758]
[1779955662178,38.36,73324.13,0.1,0.66011,0.00018,19.8576]
[1779955662527,38.37,73325.99,0.1,0.66043,0.00018,19.85086]
[1779955666555,38.37,73331.42,0.1,0.66137,0.00018,19.83111]
[1779955671590,38.37,73331.51,0.1,0.66138,0.00018,19.83103]
[1779955679442,38.37,73331.42,0.1,0.66135,0.00018,19.83155]
[1779955683464,38.38,73331.94,0.1,0.66143,0.00018,19.82996]
[1779955683674,38.38,73328.39,0.1,0.6608,0.00018,19.84311]
[1779955684680,38.38,73324.35,0.1,0.66009,0.00018,19.858]
[1779955687608,38.38,73322.21,0.1,0.65971,0.00018,19.86589]
[1779955688436,38.38,73321.51,0.1,0.65959,0.00018,19.86847]
[1779955689069,38.38,73321.51,0.1,0.65959,0.00018,19.86847]
[1779955688709,38.38,73316.18,0.1,0.65865,0.00018,19.88793]
[1779955689716,38.38,73312.06,0.1,0.65792,0.00018,19.90289]
[1779955695758,38.38,73310.67,0.1,0.65768,0.00018,19.90786]
[1779955700793,38.38,73307.46,0.1,0.65711,0.00018,19.91939]
[1779955704821,38.38,73302.13,0.1,0.65617,0.00018,19.93847]
[1779955705389,38.38,73302.13,0.1,0.65617,0.00018,19.93847]
[1779955705827,38.38,73301.65,0.1,0.65609,0.00018,19.94016]
[1779955707470,38.38,73300.96,0.1,0.65597,0.00018,19.9426]
[1779955707871,38.38,73300.96,0.1,0.65597,0.00018,19.9426]
[1779955708233,38.38,73300.89,0.1,0.65596,0.00018,19.94282]
[1779955709856,38.38,73297.12,0.1,0.65529,0.00018,19.95621]
[1779955710142,38.38,73297.12,0.1,0.65529,0.00018,19.95621]
[1779955712047,38.37,73295.57,0.1,0.65502,0.00018,19.96169]
[1779955716120,38.37,73296.45,0.1,0.65521,0.00018,19.95434]
[1779955717528,38.37,73295.66,0.1,0.65507,0.00018,19.9571]
[1779955717913,38.37,73294.82,0.1,0.65493,0.00018,19.96005]
[1779955722948,38.37,73293.98,0.1,0.65479,0.00018,19.96278]
[1779955727983,38.36,73294.19,0.1,0.65484,0.00018,19.96179]
[1779955733022,38.36,73294.16,0.1,0.65484,0.00018,19.96166]
[1779955738057,38.36,73293.94,0.1,0.65482,0.00018,19.96221]
[1779955742834,38.36,73294.96,0.1,0.65501,0.00018,19.95839]
[1779955742931,38.36,73294.96,0.1,0.65501,0.00018,19.95839]
[1779955743093,38.36,73299.09,0.1,0.65574,0.00018,19.94362]
[1779955745107,38.35,73302.26,0.1,0.6563,0.00018,19.9322]
[1779955745356,38.35,73302.26,0.1,0.6563,0.00018,19.9322]
[1779955746114,38.35,73307.33,0.1,0.6572,0.00018,19.91394]
[1779955751149,38.35,73303.02,0.1,0.65644,0.00018,19.9294]
[1779955755848,38.35,73303.36,0.1,0.6565,0.00018,19.92811]
[1779955755947,38.35,73303.28,0.1,0.65649,0.00018,19.92835]
[1779955761911,38.35,73302.62,0.1,0.65638,0.00018,19.93066]
[1779955767261,38.35,73303.54,0.1,0.65655,0.00018,19.92715]
[1779955772296,38.35,73303.31,0.1,0.65654,0.00018,19.92386]
[1779955779345,38.35,73304.11,0.1,0.65669,0.00018,19.92083]
[1779955784383,38.34,73302.84,0.1,0.65647,0.00018,19.92529]
[1779955791786,38.34,73300.02,0.1,0.65597,0.00018,19.93531]
[1779955791876,38.34,73300.02,0.1,0.65597,0.00018,19.93531]
[1779955798481,38.34,73302.34,0.1,0.6564,0.00018,19.92669]
[1779955803654,38.34,73302.38,0.1,0.65641,0.00018,19.92648]
[1779955803841,38.34,73301.2,0.1,0.6562,0.00018,19.93066]
[1779955804633,38.34,73301.2,0.1,0.6562,0.00018,19.93066]
[1779955804735,38.34,73291.79,0.1,0.65454,0.00018,19.96419]
[1779955810565,38.33,73291.04,0.1,0.65441,0.00018,19.96659]
[1779955815600,38.33,73291.26,0.1,0.65447,0.00018,19.96549]
[1779955820635,38.33,73290.17,0.1,0.65429,0.00018,19.9691]
[1779955824663,38.32,73293.3,0.1,0.65485,0.00018,19.95778]
[1779955829698,38.32,73294.39,0.1,0.65506,0.00018,19.95368]
[1779955834735,38.32,73295.02,0.1,0.6552,0.00018,19.94725]
[1779955837756,38.32,73290.83,0.1,0.65446,0.00018,19.96204]
[1779955838526,38.32,73290.83,0.1,0.65446,0.00018,19.96204]
[1779955838763,38.32,73291.53,0.1,0.65459,0.00018,19.95951]
[1779955841997,38.31,73291.6,0.1,0.6546,0.00018,19.95918]
[1779955842098,38.31,73291.6,0.1,0.65461,0.00018,19.95914]
[1779955847826,38.31,73291.61,0.1,0.65462,0.00018,19.95881]
[1779955850684,38.31,73291.61,0.1,0.65462,0.00018,19.95881]
[1779955850847,38.31,73291.57,0.1,0.65462,0.00018,19.95881]
[1779955855243,38.31,73280.03,0.1,0.65257,0.00018,19.99945]
[1779955856890,38.31,73279.45,0.1,0.65247,0.00018,20.00154]
[1779955861925,38.31,73286.89,0.1,0.65379,0.00018,19.97547]
[1779955866960,38.31,73285.72,0.1,0.65358,0.00018,19.97958]
[1779955871996,38.31,73285.69,0.1,0.65357,0.00018,19.97968]
[1779955875707,38.31,73285.67,0.1,0.65357,0.00018,19.97977]
[1779955876024,38.31,73283.87,0.1,0.65325,0.00018,19.98613]
[1779955876782,38.31,73283.87,0.1,0.65325,0.00018,19.98613]
[1779955877031,38.31,73283.82,0.1,0.65324,0.00018,19.98623]
[1779955882066,38.31,73284.56,0.1,0.65337,0.00018,19.98371]
[1779955887101,38.31,73282.24,0.1,0.65295,0.00018,19.99195]
[1779955888678,38.31,73281.57,0.1,0.65283,0.00018,19.99433]
[1779955889115,38.31,73282.9,0.1,0.65307,0.00018,19.98967]
[1779955891295,38.31,73282.1,0.1,0.65293,0.00018,19.99241]
[1779955892157,38.31,73284.25,0.1,0.65334,0.00018,19.98078]
[1779955893259,38.31,73284.1,0.1,0.65331,0.00018,19.98132]
[1779955893360,38.31,73284.09,0.1,0.65332,0.00018,19.98128]
[1779955897171,38.31,73287.59,0.1,0.65394,0.00018,19.96893]
[1779955900192,38.31,73291.1,0.1,0.65456,0.00018,19.95645]
[1779955905227,38.31,73289.24,0.1,0.65424,0.00018,19.96291]
[1779955905415,38.31,73289.24,0.1,0.65424,0.00018,19.96291]
[1779955905835,38.31,73289.24,0.1,0.65424,0.00018,19.96291]
[1779955911269,38.3,73287.47,0.1,0.65393,0.00018,19.96905]
[1779955917311,38.3,73287.72,0.1,0.65398,0.00018,19.96814]
[1779955921341,38.3,73291.07,0.1,0.65457,0.00018,19.95622]
[1779955927383,38.3,73293.23,0.1,0.65496,0.00018,19.9484]
[1779955930404,38.3,73284.78,0.1,0.65346,0.00018,19.97832]
[1779955931411,38.3,73288.72,0.1,0.65416,0.00018,19.96441]
[1779955933463,38.3,73290.93,0.1,0.65456,0.00018,19.95656]
[1779955934910,38.3,73290.78,0.1,0.65453,0.00018,19.95708]
[1779955934967,38.3,73300.22,0.1,0.65621,0.00018,19.92332]
[1779955935658,38.3,73300.22,0.1,0.65621,0.00018,19.92332]
[1779955936234,38.3,73300.22,0.1,0.65621,0.00018,19.92332]
[1779955941810,38.3,73300.25,0.1,0.65622,0.00018,19.92308]
[1779955946516,38.3,73306.81,0.1,0.65739,0.00018,19.89919]
[1779955948530,38.3,73310.64,0.1,0.65807,0.00018,19.88525]
[1779955953488,38.3,73310.99,0.1,0.65816,0.00018,19.87998]
[1779955953524,38.3,73310.99,0.1,0.65816,0.00018,19.87998]
[1779955953578,38.3,73310.99,0.1,0.65816,0.00018,19.87998]
[1779955953590,38.3,73313.05,0.1,0.65852,0.00018,19.87249]
[1779955954572,38.3,73317.82,0.1,0.65937,0.00018,19.85507]
[1779955956359,38.3,73317.82,0.1,0.65937,0.00018,19.85507]
[1779955956372,38.3,73318.37,0.1,0.65946,0.00018,19.8531]
[1779955957593,38.3,73321.77,0.1,0.66006,0.00018,19.84065]
[1779955960759,38.3,73321.89,0.1,0.66008,0.00018,19.84029]
[1779955960819,38.3,73324.47,0.1,0.66053,0.00018,19.83087]
[1779955965963,38.3,73326.41,0.1,0.66087,0.00018,19.82387]
[1779955967027,38.3,73326.42,0.1,0.66087,0.00018,19.82394]
[1779955967041,38.3,73326.81,0.1,0.66093,0.00018,19.82255]
[1779955971028,38.3,73327.07,0.1,0.66097,0.00018,19.82176]
[1779955971076,38.31,73326.98,0.1,0.66095,0.00018,19.82225]
[1779955971736,38.31,73326.98,0.1,0.66095,0.00018,19.82225]
[1779955971838,38.31,73327.03,0.1,0.66095,0.00018,19.82212]
[1779955972500,38.31,73327.03,0.1,0.66095,0.00018,19.82212]
[1779955973719,38.31,73327.06,0.1,0.66096,0.00018,19.82206]
[1779955978754,38.31,73326.66,0.1,0.66087,0.00018,19.82385]
[1779955984796,38.31,73326.45,0.1,0.66082,0.00018,19.82492]
[1779955985836,38.31,73326.45,0.1,0.66082,0.00018,19.82492]
[1779955986122,38.32,73323.27,0.1,0.66026,0.00018,19.83669]
[1779955988327,38.32,73322.35,0.1,0.66009,0.00018,19.84012]
[1779955988379,38.32,73322.14,0.1,0.66006,0.00018,19.84093]
[1779955989706,38.32,73320.99,0.1,0.65985,0.00018,19.84519]
[1779955990260,38.32,73320.99,0.1,0.65985,0.00018,19.84519]
[1779955990379,38.32,73320.45,0.1,0.65975,0.00018,19.8472]
[1779955992853,38.32,73316.54,0.1,0.65906,0.00018,19.86158]
[1779955998189,38.32,73315.18,0.1,0.65881,0.00018,19.86665]
[1779955999410,38.32,73315.25,0.1,0.65883,0.00018,19.86641]
[1779955999429,38.32,73315.22,0.1,0.65882,0.00018,19.86655]
[1779956001246,38.32,73315.21,0.1,0.65882,0.00018,19.86661]
[1779956001320,38.32,73315.32,0.1,0.65884,0.00018,19.86623]
[1779956004184,38.32,73315.54,0.1,0.65887,0.00018,19.86547]
[1779956004284,38.32,73315.59,0.1,0.65888,0.00018,19.86531]
[1779956005944,38.32,73322.38,0.1,0.66008,0.00018,19.8405]
[1779956010979,38.32,73323.76,0.1,0.66031,0.00018,19.83567]
[1779956016014,38.33,73324.6,0.1,0.66047,0.00018,19.82883]
[1779956021600,38.33,73324.42,0.1,0.66043,0.00018,19.82969]
[1779956022057,38.33,73324.49,0.1,0.66044,0.00018,19.82953]
[1779956025668,38.33,73324.4,0.1,0.66042,0.00018,19.83]
[1779956025978,38.33,73324.4,0.1,0.66042,0.00018,19.83]
[1779956027092,38.33,73318.93,0.1,0.65945,0.00018,19.85017]
[1779956029961,38.33,73317.37,0.1,0.65917,0.00018,19.85592]
[1779956030064,38.33,73317.37,0.1,0.65917,0.00018,19.85592]
[1779956030113,38.34,73317.46,0.1,0.65918,0.00018,19.85562]
[1779956031079,38.34,73317.46,0.1,0.65918,0.00018,19.85562]
[1779956031122,38.34,73317.61,0.1,0.65921,0.00018,19.85509]
[1779956036156,38.34,73317.32,0.1,0.65915,0.00018,19.85628]
[1779956042198,38.34,73322.96,0.1,0.66014,0.00018,19.83576]
[1779956045493,38.34,73323.19,0.1,0.66018,0.00018,19.83499]
[1779956046234,38.34,73322.86,0.1,0.66012,0.00018,19.83624]
[1779956049698,38.34,73322.82,0.1,0.66011,0.00018,19.8365]
[1779956050254,38.34,73323.18,0.1,0.66017,0.00018,19.83525]
[1779956051665,38.34,73323.13,0.1,0.66016,0.00018,19.83547]
[1779956052267,38.34,73322.92,0.1,0.66012,0.00018,19.83628]
[1779956057303,38.35,73322.72,0.1,0.66008,0.00018,19.83718]
[1779956063345,38.35,73323.06,0.1,0.66013,0.00018,19.83614]
[1779956064015,38.35,73323.06,0.1,0.66013,0.00018,19.83614]
[1779956069387,38.35,73322.93,0.1,0.66009,0.00018,19.83684]
[1779956070046,38.35,73322.93,0.1,0.66009,0.00018,19.83684]
[1779956070394,38.35,73322.95,0.1,0.66009,0.00018,19.8368]
[1779956071328,38.35,73322.95,0.1,0.66009,0.00018,19.8368]
[1779956076436,38.35,73323.96,0.1,0.66029,0.00018,19.8293]
[1779956081471,38.36,73325.38,0.1,0.66053,0.00018,19.82428]
[1779956085726,38.36,73325.08,0.1,0.66047,0.00018,19.82553]
[1779956086205,38.36,73325.08,0.1,0.66047,0.00018,19.82553]
[1779956091541,38.36,73326.68,0.1,0.66074,0.00018,19.81986]
[1779956092189,38.36,73326.68,0.1,0.66074,0.00018,19.81986]
[1779956098590,38.36,73327.96,0.1,0.66096,0.00018,19.81542]
[1779956100129,38.36,73327.96,0.1,0.66096,0.00018,19.81542]
[1779956100513,38.36,73327.96,0.1,0.66096,0.00018,19.81542]
[1779956103625,38.37,73324.4,0.1,0.66032,0.00018,19.8287]
[1779956106132,38.37,73324.86,0.1,0.6604,0.00018,19.82703]
[1779956112174,38.37,73324.23,0.1,0.66028,0.00018,19.8295]
[1779956115689,38.37,73324.06,0.1,0.66025,0.00018,19.83021]
[1779956115761,38.37,73324.06,0.1,0.66025,0.00018,19.83021]
[1779956116579,38.37,73322.35,0.1,0.65995,0.00018,19.83651]
[1779956116718,38.37,73315.79,0.1,0.65879,0.00018,19.8605]
[1779956121753,38.37,73315.37,0.1,0.65871,0.00018,19.86205]
[1779956122818,38.37,73315.37,0.1,0.65871,0.00018,19.86205]
[1779956123767,38.37,73309.12,0.1,0.65761,0.00018,19.88472]
[1779956128802,38.37,73309.57,0.1,0.65769,0.00018,19.88303]
[1779956135852,38.37,73309.58,0.1,0.65772,0.00018,19.87889]
[1779956141893,38.37,73308.78,0.1,0.65758,0.00018,19.88169]
[1779956145869,38.37,73309.08,0.1,0.65764,0.00018,19.88057]
[1779956146036,38.37,73309.08,0.1,0.65764,0.00018,19.88057]
[1779956147193,38.37,73309.58,0.1,0.65773,0.00018,19.87875]
[1779956147935,38.37,73314.73,0.1,0.65864,0.00018,19.86004]
[1779956149726,38.37,73315.47,0.1,0.65877,0.00018,19.85735]
[1779956149949,38.37,73317.3,0.1,0.65909,0.00018,19.85069]
[1779956155386,38.37,73317.94,0.1,0.6592,0.00018,19.84841]
[1779956161029,38.37,73319.05,0.1,0.65939,0.00018,19.84447]
[1779956161652,38.37,73319.05,0.1,0.65939,0.00018,19.84447]
[1779956161658,38.37,73319.05,0.1,0.65939,0.00018,19.84447]
[1779956162036,38.37,73314.53,0.1,0.65859,0.00018,19.86097]
[1779956162966,38.37,73314.53,0.1,0.65859,0.00018,19.86097]
[1779956163043,38.37,73312.48,0.1,0.65823,0.00018,19.86842]
[1779956170092,38.37,73309.96,0.1,0.65779,0.00018,19.8775]
[1779956173331,38.37,73309.36,0.1,0.65768,0.00018,19.87966]
[1779956173409,38.37,73309.29,0.1,0.65767,0.00018,19.87989]
[1779956175739,38.37,73309.22,0.1,0.65766,0.00018,19.88011]
[1779956176035,38.37,73309.22,0.1,0.65766,0.00018,19.88011]
[1779956183202,38.37,73304.61,0.1,0.65685,0.00018,19.89663]
[1779956188235,38.36,73298.8,0.1,0.65583,0.00018,19.91733]
[1779956193271,38.36,73299.86,0.1,0.65605,0.00018,19.90934]
[1779956198306,38.36,73298.51,0.1,0.65582,0.00018,19.91397]
[1779956203342,38.36,73299.4,0.1,0.65599,0.00018,19.91056]
[1779956205623,38.35,73298.77,0.1,0.65588,0.00018,19.91278]
[1779956205938,38.35,73299.27,0.1,0.65597,0.00018,19.91095]
[1779956211398,38.35,73299.57,0.1,0.65603,0.00018,19.90963]
[1779956216432,38.35,73298.62,0.1,0.65587,0.00018,19.91284]
[1779956221468,38.35,73298.86,0.1,0.65592,0.00018,19.91183]
[1779956226503,38.34,73298.91,0.1,0.65594,0.00018,19.9115]
[1779956228517,38.34,73302.31,0.1,0.65654,0.00018,19.89924]
[1779956231538,38.34,73305.52,0.1,0.65712,0.00018,19.88755]
[1779956235543,38.34,73306.49,0.1,0.65729,0.00018,19.88396]
[1779956235566,38.34,73306.34,0.1,0.65727,0.00018,19.88447]
[1779956235861,38.34,73306.34,0.1,0.65727,0.00018,19.88447]
[1779956236572,38.34,73306.89,0.1,0.65737,0.00018,19.88246]
[1779956241608,38.34,73305.42,0.1,0.65711,0.00018,19.88765]
[1779956246646,38.34,73305.36,0.1,0.65711,0.00018,19.88774]
[1779956251681,38.34,73300.82,0.1,0.65633,0.00018,19.89993]
[1779956256716,38.33,73299.95,0.1,0.65619,0.00018,19.90287]
[1779956261751,38.33,73307.46,0.1,0.65753,0.00018,19.87561]
[1779956265677,38.33,73304.58,0.1,0.65702,0.00018,19.88596]
[1779956265712,38.33,73304.76,0.1,0.65705,0.00018,19.88525]
[1779956266174,38.33,73304.76,0.1,0.65705,0.00018,19.88525]
[1779956266210,38.33,73304.44,0.1,0.657,0.00018,19.88638]
[1779956271821,38.33,73307.17,0.1,0.65749,0.00018,19.87639]
[1779956276856,38.33,73305.72,0.1,0.65724,0.00018,19.88151]
[1779956277863,38.33,73302.5,0.1,0.65667,0.00018,19.89309]
[1779956282898,38.32,73303.3,0.1,0.65682,0.00018,19.89004]
[1779956287933,38.32,73302.14,0.1,0.65662,0.00018,19.89404]
[1779956291962,38.32,73306.04,0.1,0.65732,0.00018,19.87984]
[1779956295567,38.32,73305.94,0.1,0.6573,0.00018,19.88017]
[1779956295769,38.32,73306.02,0.1,0.65732,0.00018,19.87981]
[1779956295989,38.32,73305.96,0.1,0.65731,0.00018,19.88002]
[1779956301026,38.32,73306.53,0.1,0.65741,0.00018,19.87784]
[1779956303040,38.32,73311.21,0.1,0.65825,0.00018,19.86082]
[1779956308075,38.31,73313.18,0.1,0.6586,0.00018,19.85358]
[1779956313110,38.31,73312.94,0.1,0.65858,0.00018,19.85041]
[1779956318146,38.31,73312.75,0.1,0.65855,0.00018,19.85105]
[1779956323181,38.31,73310.38,0.1,0.65813,0.00018,19.85959]
[1779956324188,38.31,73306.93,0.1,0.65752,0.00018,19.87208]
[1779956325469,38.31,73306.93,0.1,0.65752,0.00018,19.87208]
[1779956325568,38.31,73306.79,0.1,0.6575,0.00018,19.87256]
[1779956325996,38.31,73306.79,0.1,0.6575,0.00018,19.87256]
[1779956326202,38.31,73306.41,0.1,0.65743,0.00018,19.8739]
[1779956331237,38.31,73304.26,0.1,0.65706,0.00018,19.8815]
[1779956336272,38.31,73303.08,0.1,0.65686,0.00018,19.88559]
[1779956341309,38.31,73301.72,0.1,0.65662,0.00018,19.89036]
[1779956347351,38.3,73303.73,0.1,0.65699,0.00018,19.88298]
[1779956353393,38.3,73303.73,0.1,0.65699,0.00018,19.88278]
[1779956355504,38.3,73303.69,0.1,0.65699,0.00018,19.88289]
[1779956355744,38.3,73303.69,0.1,0.65699,0.00018,19.88289]
[1779956355602,38.3,73303.26,0.1,0.65691,0.00018,19.88441]
[1779956356414,38.3,73303.3,0.1,0.65692,0.00018,19.88424]
[1779956361449,38.3,73303.99,0.1,0.65705,0.00018,19.8816]
[1779956365477,38.3,73308.37,0.1,0.65783,0.00018,19.86562]
[1779956366487,38.3,73312.9,0.1,0.65864,0.00018,19.84912]
[1779956372531,38.3,73313.34,0.1,0.65874,0.00018,19.84344]
[1779956378059,38.3,73313.28,0.1,0.65874,0.00018,19.84362]
[1779956383608,38.3,73316.42,0.1,0.65929,0.00018,19.83212]
[1779956385638,38.3,73316.46,0.1,0.6593,0.00018,19.83197]
[1779956385749,38.3,73316.46,0.1,0.6593,0.00018,19.83197]
[1779956385851,38.3,73316.46,0.1,0.6593,0.00018,19.83197]
[1779956386049,38.3,73316.46,0.1,0.6593,0.00018,19.83197]
[1779956386631,38.3,73316.29,0.1,0.65927,0.00018,19.8326]
[1779956388195,38.3,73316.41,0.1,0.65929,0.00018,19.83216]
[1779956393678,38.3,73316.36,0.1,0.65928,0.00018,19.83235]
[1779956398713,38.3,73315.79,0.1,0.65918,0.00018,19.83445]
[1779956401734,38.3,73312.28,0.1,0.65856,0.00018,19.84728]
[1779956410800,38.29,73309.33,0.1,0.65804,0.00018,19.85789]
[1779956413821,38.29,73312.47,0.1,0.6586,0.00018,19.84643]
[1779956415557,38.29,73312.36,0.1,0.65858,0.00018,19.84682]
[1779956415802,38.29,73312.36,0.1,0.65858,0.00018,19.84682]
[1779956419863,38.29,73304.96,0.1,0.65727,0.00018,19.87365]
[1779956420870,38.29,73300.6,0.1,0.6565,0.00018,19.88936]
[1779956426912,38.29,73300.7,0.1,0.65652,0.00018,19.88887]
[1779956432954,38.29,73300.01,0.1,0.65642,0.00018,19.88726]
[1779956437989,38.29,73298.41,0.1,0.65614,0.00018,19.89296]
[1779956443652,38.29,73298.43,0.1,0.65615,0.00018,19.89289]
[1779956443817,38.29,73298.43,0.1,0.65615,0.00018,19.89289]
[1779956443889,38.29,73298.43,0.1,0.65615,0.00018,19.89289]
[1779956443903,38.29,73298.41,0.1,0.65614,0.00018,19.89297]
[1779956444052,38.29,73298.41,0.1,0.65614,0.00018,19.89297]
[1779956444101,38.29,73298.41,0.1,0.65614,0.00018,19.89297]
[1779956444118,38.29,73285.1,0.1,0.65377,0.00018,19.94042]
[1779956445131,38.29,73285.1,0.1,0.65377,0.00018,19.94042]
[1779956445670,38.29,73285.1,0.1,0.65377,0.00018,19.94042]
[1779956445729,38.29,73281.36,0.1,0.65311,0.00018,19.95345]
[1779956446212,38.29,73281.36,0.1,0.65311,0.00018,19.95345]
[1779956448077,38.29,73281.03,0.1,0.65306,0.00018,19.95452]
[1779956448525,38.29,73281.03,0.1,0.65306,0.00018,19.95452]
[1779956448774,38.28,73280.81,0.1,0.65303,0.00018,19.95511]
[1779956449066,38.28,73271.98,0.1,0.65145,0.00018,19.98606]
[1779956454123,38.28,73270.39,0.1,0.65119,0.00018,19.99116]
[1779956455505,38.27,73261.71,0.1,0.64965,0.00018,20.02101]
[1779956456444,38.27,73254.39,0.1,0.64834,0.00018,20.04595]
[1779956458668,38.27,73247.05,0.1,0.64703,0.00018,20.07074]
[1779956460601,38.27,73243.77,0.1,0.64645,0.00018,20.08175]
[1779956461305,38.27,73239.15,0.1,0.64562,0.00018,20.0973]
[1779956467212,38.26,73236.88,0.1,0.64522,0.00018,20.10459]
[1779956470635,38.26,73236.62,0.1,0.64518,0.00018,20.10535]
[1779956470695,38.26,73236.02,0.1,0.64508,0.00018,20.10724]
[1779956471043,38.26,73236.02,0.1,0.64508,0.00018,20.10724]
[1779956471148,38.26,73236.02,0.1,0.64508,0.00018,20.10724]
[1779956471507,38.26,73236.02,0.1,0.64508,0.00018,20.10724]
[1779956471744,38.26,73236.02,0.1,0.64508,0.00018,20.10724]
[1779956471823,38.26,73230.95,0.1,0.64417,0.00018,20.1241]
[1779956475471,38.26,73230.22,0.1,0.64405,0.00018,20.12639]
[1779956476542,38.25,73228.95,0.1,0.64382,0.00018,20.13047]
[1779956477283,38.25,73224.4,0.1,0.64301,0.00018,20.14545]
[1779956478282,38.25,73224.4,0.1,0.64301,0.00018,20.14545]
[1779956479313,38.25,73224.46,0.1,0.64301,0.00018,20.14534]
[1779956479607,38.26,73223.59,0.1,0.64285,0.00018,20.14825]
[1779956479969,38.26,73223.59,0.1,0.64285,0.00018,20.14825]
[1779956480480,38.26,73208.23,0.1,0.64006,0.00018,20.1987]
[1779956480990,38.26,73208.23,0.1,0.64006,0.00018,20.1987]
[1779956482281,38.26,73206.52,0.1,0.63975,0.00018,20.20422]
[1779956482447,38.26,73206.52,0.1,0.63975,0.00018,20.20422]
[1779956482703,38.26,73187.31,0.1,0.63626,0.00018,20.26536]
[1779956483193,38.26,73187.31,0.1,0.63626,0.00018,20.26536]
[1779956483402,38.26,73190.71,0.1,0.63688,0.00018,20.2546]
[1779956484485,38.26,73190.71,0.1,0.63688,0.00018,20.2546]
[1779956484500,38.26,73191.74,0.1,0.63707,0.00018,20.25131]
[1779956490382,38.26,73188.78,0.1,0.63655,0.00018,20.26043]
[1779956495417,38.25,73188.07,0.1,0.63645,0.00018,20.25856]
[1779956499445,38.24,73183.74,0.1,0.6357,0.00018,20.27146]
[1779956504480,38.24,73184.21,0.1,0.63579,0.00018,20.26985]
[1779956505560,38.24,73184.21,0.1,0.63579,0.00018,20.26985]
[1779956505812,38.24,73184.21,0.1,0.63579,0.00018,20.26985]
[1779956509515,38.24,73189.26,0.1,0.63672,0.00018,20.25382]
[1779956514550,38.23,73190.08,0.1,0.63687,0.00018,20.25111]
[1779956515557,38.23,73193.4,0.1,0.63748,0.00018,20.24058]
[1779956516564,38.23,73188.89,0.1,0.63666,0.00018,20.25483]
[1779956520217,38.23,73185.75,0.1,0.63609,0.00018,20.26467]
[1779956520324,38.23,73185.75,0.1,0.63609,0.00018,20.26467]
[1779956520326,38.23,73185.75,0.1,0.63609,0.00018,20.26467]
[1779956520661,38.23,73178.51,0.1,0.63477,0.00018,20.28725]
[1779956521409,38.23,73178.51,0.1,0.63477,0.00018,20.28725]
[1779956523382,38.23,73177.68,0.1,0.63463,0.00018,20.28974]
[1779956523609,38.23,73177.68,0.1,0.63463,0.00018,20.28974]
[1779956524620,38.23,73181.17,0.1,0.63527,0.00018,20.27878]
[1779956528154,38.23,73181.49,0.1,0.63533,0.00018,20.2777]
[1779956528232,38.23,73181.49,0.1,0.63533,0.00018,20.2777]
[1779956528649,38.23,73177.36,0.1,0.63458,0.00018,20.2905]
[1779956530185,38.22,73176.51,0.1,0.63443,0.00018,20.29309]
[1779956530352,38.22,73176.51,0.1,0.63443,0.00018,20.29309]
[1779956530974,38.22,73176.51,0.1,0.63443,0.00018,20.29309]
[1779956530685,38.22,73168.6,0.1,0.63299,0.00018,20.31746]
[1779956531127,38.22,73168.6,0.1,0.63299,0.00018,20.31746]
[1779956531210,38.22,73168.6,0.1,0.63299,0.00018,20.31746]
[1779956531794,38.22,73168.6,0.1,0.63299,0.00018,20.31746]
[1779956532678,38.22,73181.64,0.1,0.63537,0.00018,20.27694]
[1779956533685,38.22,73182.63,0.1,0.63555,0.00018,20.27381]
[1779956538626,38.22,73182.41,0.1,0.63552,0.00018,20.27441]
[1779956539414,38.22,73183.25,0.1,0.63568,0.00018,20.27171]
[1779956539818,38.22,73182.75,0.1,0.63559,0.00018,20.27325]
[1779956540734,38.22,73188.59,0.1,0.63665,0.00018,20.25486]
[1779956546739,38.22,73189.42,0.1,0.6368,0.00018,20.25218]
[1779956546778,38.22,73189.0,0.1,0.63673,0.00018,20.25347]
[1779956552020,38.21,73186.73,0.1,0.63633,0.00018,20.26043]
[1779956558825,38.21,73187.12,0.1,0.63644,0.00018,20.25497]
[1779956561658,38.2,73190.35,0.1,0.63703,0.00018,20.24458]
[1779956561894,38.2,73190.15,0.1,0.637,0.00018,20.2452]
[1779956565381,38.2,73189.17,0.1,0.63682,0.00018,20.24826]
[1779956565835,38.2,73189.17,0.1,0.63682,0.00018,20.24826]
[1779956571427,38.2,73189.57,0.1,0.6369,0.00018,20.24692]
[1779956571963,38.2,73189.15,0.1,0.63682,0.00018,20.24823]
[1779956575807,38.2,73189.92,0.1,0.63696,0.00018,20.24577]
[1779956575992,38.2,73189.55,0.1,0.6369,0.00018,20.24692]
[1779956577614,38.2,73189.62,0.1,0.63691,0.00018,20.24668]
[1779956578006,38.2,73189.87,0.1,0.63696,0.00018,20.24588]
[1779956581419,38.2,73189.51,0.1,0.63689,0.00018,20.24698]
[1779956581529,38.2,73189.51,0.1,0.63689,0.00018,20.24698]
[1779956585388,38.2,73189.36,0.1,0.63687,0.00018,20.24741]
[1779956590007,38.2,73189.23,0.1,0.63685,0.00018,20.24779]
[1779956590052,38.2,73189.25,0.1,0.63685,0.00018,20.24769]
[1779956591102,38.2,73200.43,0.1,0.63889,0.00018,20.21207]
[1779956593116,38.2,73203.81,0.1,0.63949,0.00018,20.20138]
[1779956595564,38.2,73204.12,0.1,0.63954,0.00018,20.20056]
[1779956595710,38.21,73204.99,0.1,0.63968,0.00018,20.19796]
[1779956596318,38.21,73204.99,0.1,0.63968,0.00018,20.19796]
[1779956596396,38.21,73206.56,0.1,0.63997,0.00018,20.19289]
[1779956599510,38.21,73209.29,0.1,0.64046,0.00018,20.1841]
[1779956600165,38.21,73216.26,0.1,0.64172,0.00018,20.16144]
[1779956605561,38.2,73218.76,0.1,0.64219,0.00018,20.1529]
[1779956605636,38.2,73218.76,0.1,0.64219,0.00018,20.1529]
[1779956605658,38.2,73220.71,0.1,0.64255,0.00018,20.14642]
[1779956606207,38.2,73224.2,0.1,0.64318,0.00018,20.1349]
[1779956607454,38.2,73224.2,0.1,0.64318,0.00018,20.1349]
[1779956607555,38.2,73224.37,0.1,0.64322,0.00018,20.13423]
[1779956614081,38.2,73223.62,0.1,0.64311,0.00018,20.13258]
[1779956614263,38.2,73218.69,0.1,0.64223,0.00018,20.14867]
[1779956616277,38.2,73215.01,0.1,0.64155,0.00018,20.16084]
[1779956617786,38.2,73215.01,0.1,0.64155,0.00018,20.16084]
[1779956620468,38.21,73214.9,0.1,0.64149,0.00018,20.16207]
[1779956625540,38.22,73213.79,0.1,0.64126,0.00018,20.16625]
[1779956625959,38.22,73213.79,0.1,0.64126,0.00018,20.16625]
[1779956627756,38.22,73213.76,0.1,0.64125,0.00018,20.16641]
[1779956633396,38.22,73212.98,0.1,0.6411,0.00018,20.16918]
[1779956638430,38.23,73211.76,0.1,0.64087,0.00018,20.1733]
[1779956640958,38.23,73212.36,0.1,0.64098,0.00018,20.17138]
[1779956641024,38.23,73212.75,0.1,0.64105,0.00018,20.17016]
[1779956641990,38.23,73212.75,0.1,0.64105,0.00018,20.17016]
[1779956642076,38.23,73212.42,0.1,0.64098,0.00018,20.17126]
[1779956642686,38.23,73212.42,0.1,0.64098,0.00018,20.17126]
[1779956643466,38.23,73206.85,0.1,0.63997,0.00018,20.18935]
[1779956648501,38.23,73207.28,0.1,0.64005,0.00018,20.18804]
[1779956653541,38.23,73204.93,0.1,0.63962,0.00018,20.19568]
[1779956655385,38.23,73201.85,0.1,0.63906,0.00018,20.20559]
[1779956655937,38.23,73201.85,0.1,0.63906,0.00018,20.20559]
[1779956655962,38.23,73201.85,0.1,0.63906,0.00018,20.20559]
[1779956661014,38.23,73201.46,0.1,0.63899,0.00018,20.20684]
[1779956664618,38.23,73194.34,0.1,0.6377,0.00018,20.22954]
[1779956670295,38.23,73195.0,0.1,0.63782,0.00018,20.22737]
[1779956670362,38.23,73195.0,0.1,0.63782,0.00018,20.22735]
[1779956678716,38.23,73195.0,0.1,0.63785,0.00018,20.22326]
[1779956684758,38.23,73195.95,0.1,0.63803,0.00018,20.22015]
[1779956685574,38.23,73195.95,0.1,0.63803,0.00018,20.22015]
[1779956685911,38.23,73195.95,0.1,0.63803,0.00018,20.22015]
[1779956688316,38.23,73195.95,0.1,0.63803,0.00018,20.22014]
[1779956688333,38.22,73195.95,0.1,0.63803,0.00018,20.22011]
[1779956694828,38.22,73195.95,0.1,0.63804,0.00018,20.22001]
[1779956697990,38.22,73195.95,0.1,0.63804,0.00018,20.22001]
[1779956698050,38.22,73188.28,0.1,0.63664,0.00018,20.24429]
[1779956698855,38.22,73184.2,0.1,0.6359,0.00018,20.2571]
[1779956699812,38.22,73184.2,0.1,0.6359,0.00018,20.2571]
[1779956699863,38.22,73184.63,0.1,0.63598,0.00018,20.25571]
[1779956700714,38.22,73184.63,0.1,0.63598,0.00018,20.25571]
[1779956700870,38.22,73190.29,0.1,0.63701,0.00018,20.23785]
[1779956701613,38.22,73190.29,0.1,0.63701,0.00018,20.23785]
[1779956702415,38.22,73189.63,0.1,0.63689,0.00018,20.23991]
[1779956702884,38.22,73188.5,0.1,0.63669,0.00018,20.24345]
[1779956707919,38.22,73187.19,0.1,0.63646,0.00018,20.24744]
[1779956712954,38.22,73186.2,0.1,0.63629,0.00018,20.25042]
[1779956715535,38.21,73185.62,0.1,0.63618,0.00018,20.25219]
[1779956715764,38.21,73185.62,0.1,0.63618,0.00018,20.25219]
[1779956723179,38.21,73186.21,0.1,0.6363,0.00018,20.25016]
[1779956727046,38.21,73186.94,0.1,0.63644,0.00018,20.2478]
[1779956732442,38.21,73185.98,0.1,0.63629,0.00018,20.24668]
[1779956732631,38.21,73185.98,0.1,0.63629,0.00018,20.24668]
[1779956733094,38.21,73178.77,0.1,0.63498,0.00018,20.26922]
[1779956733504,38.21,73178.77,0.1,0.63498,0.00018,20.26922]
[1779956737764,38.2,73176.69,0.1,0.63461,0.00018,20.27551]
[1779956738972,38.2,73176.69,0.1,0.63462,0.00018,20.27546]
[1779956739423,38.2,73176.35,0.1,0.63456,0.00018,20.27646]
[1779956740143,38.2,73170.46,0.1,0.63348,0.00018,20.29465]
[1779956741019,38.2,73170.46,0.1,0.63348,0.00018,20.29465]
[1779956745199,38.19,73163.88,0.1,0.6323,0.00018,20.3145]
[1779956745501,38.19,73163.88,0.1,0.6323,0.00018,20.3145]
[1779956745898,38.19,73163.88,0.1,0.6323,0.00018,20.3145]
[1779956746196,38.19,73156.62,0.1,0.63097,0.00018,20.33658]
[1779956750222,38.19,73153.85,0.1,0.63049,0.00018,20.3445]
[1779956751229,38.18,73145.49,0.1,0.62896,0.00018,20.36946]
[1779956756264,38.18,73143.06,0.1,0.62853,0.00018,20.37634]
[1779956761299,38.17,73141.99,0.1,0.62835,0.00018,20.37914]
[1779956764321,38.17,73150.65,0.1,0.62996,0.00018,20.35306]
[1779956768349,38.16,73154.08,0.1,0.63061,0.00018,20.34237]
[1779956773384,38.15,73154.65,0.1,0.63074,0.00018,20.34018]
[1779956778419,38.14,73154.29,0.1,0.6307,0.00018,20.34082]
[1779956783454,38.13,73155.28,0.1,0.6309,0.00018,20.33739]
[1779956787178,38.13,73155.46,0.1,0.63095,0.00018,20.33668]
[1779956787278,38.13,73155.7,0.1,0.631,0.00018,20.33578]
[1779956792517,38.12,73159.6,0.1,0.63176,0.00018,20.31958]
[1779956794738,38.12,73159.79,0.1,0.6318,0.00018,20.31892]
[1779956794839,38.12,73160.0,0.1,0.63184,0.00018,20.31814]
[1779956800573,38.11,73160.54,0.1,0.63196,0.00018,20.31614]
[1779956802330,38.11,73160.54,0.1,0.63196,0.00018,20.31614]
[1779956802587,38.11,73160.68,0.1,0.63199,0.00018,20.31558]
[1779956809636,38.1,73161.03,0.1,0.63208,0.00018,20.31404]
[1779956812657,38.09,73166.31,0.1,0.63307,0.00018,20.29754]
[1779956813429,38.09,73166.31,0.1,0.63307,0.00018,20.29754]
[1779956813664,38.09,73166.42,0.1,0.63309,0.00018,20.2972]
[1779956818699,38.09,73166.51,0.1,0.63312,0.00018,20.29658]
[1779956823734,38.08,73168.03,0.1,0.63342,0.00018,20.2916]
[1779956828769,38.08,73169.05,0.1,0.63362,0.00018,20.28817]
[1779956835448,38.08,73169.92,0.1,0.63379,0.00018,20.28531]
[1779956835725,38.08,73169.92,0.1,0.63379,0.00018,20.28531]
[1779956842868,38.07,73169.81,0.1,0.6338,0.00018,20.28506]
[1779956847903,38.06,73169.11,0.1,0.63369,0.00018,20.28696]
[1779956852938,38.06,73169.59,0.1,0.63381,0.00018,20.28127]
[1779956857972,38.05,73169.54,0.1,0.63381,0.00018,20.28117]
[1779956858563,38.05,73169.54,0.1,0.63381,0.00018,20.28117]
[1779956862995,38.05,73169.94,0.1,0.6339,0.00018,20.27972]
[1779956863008,38.05,73169.52,0.1,0.63382,0.00018,20.28098]
[1779956865521,38.05,73169.72,0.1,0.63387,0.00018,20.28026]
[1779956866151,38.05,73169.72,0.1,0.63387,0.00018,20.28026]
[1779956868043,38.04,73165.27,0.1,0.63306,0.00018,20.29389]
[1779956873080,38.04,73166.61,0.1,0.63332,0.00018,20.28946]
[1779956873511,38.04,73166.61,0.1,0.63332,0.00018,20.28946]
[1779956873621,38.04,73166.61,0.1,0.63332,0.00018,20.28946]
[1779956874087,38.04,73165.99,0.1,0.63321,0.00018,20.29132]
[1779956880475,38.03,73164.6,0.1,0.63297,0.00018,20.29539]
[1779956881136,38.03,73158.53,0.1,0.63186,0.00018,20.31386]
[1779956882143,38.03,73151.43,0.1,0.63056,0.00018,20.33541]
[1779956885164,38.02,73145.67,0.1,0.62951,0.00018,20.3526]
[1779956886171,38.02,73141.34,0.1,0.62871,0.00018,20.36552]
[1779956892213,38.02,73141.97,0.1,0.62884,0.00018,20.36338]
[1779956895469,38.02,73141.28,0.1,0.62872,0.00018,20.36532]
[1779956895793,38.02,73141.28,0.1,0.62872,0.00018,20.36532]
[1779956897354,38.01,73136.01,0.1,0.62775,0.00018,20.38091]
[1779956898152,38.01,73136.01,0.1,0.62775,0.00018,20.38091]
[1779956898258,38.01,73128.34,0.1,0.62634,0.00018,20.40347]
[1779956898820,38.01,73128.34,0.1,0.62634,0.00018,20.40347]
[1779956899265,38.01,73124.73,0.1,0.62567,0.00019,20.414]
[1779956901012,38.01,73124.19,0.1,0.62557,0.00019,20.41553]
[1779956903910,38.01,73126.47,0.1,0.626,0.00019,20.40877]
[1779956903971,38.01,73126.47,0.1,0.626,0.00019,20.40877]
[1779956904079,38.01,73126.47,0.1,0.626,0.00019,20.40877]
[1779956904300,38.01,73137.04,0.1,0.62796,0.00018,20.37759]
[1779956909335,38.01,73135.74,0.1,0.62773,0.00018,20.38124]
[1779956914370,38.0,73136.64,0.1,0.62793,0.00018,20.37447]
[1779956918366,38.0,73136.05,0.1,0.62782,0.00018,20.37613]
[1779956918398,38.0,73135.95,0.1,0.62781,0.00018,20.37639]
[1779956918768,38.0,73135.95,0.1,0.62781,0.00018,20.37639]
[1779956919405,38.0,73135.93,0.1,0.6278,0.00018,20.37642]
[1779956921133,38.0,73135.93,0.1,0.6278,0.00018,20.37642]
[1779956921234,38.0,73135.93,0.1,0.62781,0.00018,20.37635]
[1779956925571,38.0,73135.64,0.1,0.62776,0.00018,20.37712]
[1779956925972,38.0,73135.64,0.1,0.62776,0.00018,20.37712]
[1779956929291,37.99,73136.39,0.1,0.6279,0.00018,20.3748]
[1779956929357,37.99,73136.39,0.1,0.6279,0.00018,20.3748]
[1779956932436,37.99,73136.18,0.1,0.62787,0.00018,20.37536]
[1779956932843,37.99,73136.18,0.1,0.62787,0.00018,20.37536]
[1779956933207,37.99,73136.18,0.1,0.62787,0.00018,20.37536]
[1779956933259,37.99,73129.85,0.1,0.6267,0.00019,20.39398]
[1779956934597,37.99,73129.85,0.1,0.6267,0.00019,20.39398]
[1779956933532,37.99,73115.25,0.1,0.624,0.00019,20.43646]
[1779956935394,37.99,73115.25,0.1,0.624,0.00019,20.43646]
[1779956935068,37.99,73123.57,0.1,0.62554,0.00019,20.41233]
[1779956935724,37.99,73123.57,0.1,0.62554,0.00019,20.41233]
[1779956935806,37.99,73123.57,0.1,0.62554,0.00019,20.41233]
[1779956938064,37.99,73125.12,0.1,0.62583,0.00019,20.4078]
[1779956938093,37.99,73125.12,0.1,0.62584,0.00019,20.40765]
[1779956938754,37.99,73125.12,0.1,0.62584,0.00019,20.40765]
[1779956938822,37.99,73124.34,0.1,0.62569,0.00019,20.40993]
[1779956942336,37.99,73127.83,0.1,0.62635,0.00019,20.39959]
[1779956943815,37.99,73126.22,0.1,0.62605,0.00019,20.40431]
[1779956943935,37.98,73125.38,0.1,0.6259,0.00019,20.40669]
[1779956944656,37.98,73132.62,0.1,0.62724,0.00018,20.38541]
[1779956946816,37.98,73135.13,0.1,0.62771,0.00018,20.37795]
[1779956949311,37.98,73138.35,0.1,0.6283,0.00018,20.36833]
[1779956954726,37.98,73138.82,0.1,0.6284,0.00018,20.36669]
[1779956959343,37.98,73139.72,0.1,0.62858,0.00018,20.36391]
[1779956959411,37.97,73142.57,0.1,0.6291,0.00018,20.35532]
[1779956963258,37.97,73143.07,0.1,0.6292,0.00018,20.35377]
[1779956963292,37.97,73142.16,0.1,0.62903,0.00018,20.35645]
[1779956968825,37.97,73142.48,0.1,0.6291,0.00018,20.35537]
[1779956972499,37.97,73142.74,0.1,0.62915,0.00018,20.35455]
[1779956972853,37.97,73144.94,0.1,0.62958,0.00018,20.34396]
[1779956977888,37.96,73145.36,0.1,0.62967,0.00018,20.3424]
[1779956982923,37.96,73145.6,0.1,0.62973,0.00018,20.34139]
[1779956985678,37.96,73145.74,0.1,0.62977,0.00018,20.34085]
[1779956986111,37.96,73145.74,0.1,0.62977,0.00018,20.34085]
[1779956997023,37.94,73148.87,0.1,0.63039,0.00018,20.33056]
[1779957002061,37.93,73149.17,0.1,0.63046,0.00018,20.32933]
[1779957004061,37.93,73149.24,0.1,0.63048,0.00018,20.32905]
[1779957004160,37.93,73149.38,0.1,0.63051,0.00018,20.32856]
[1779957007672,37.93,73149.48,0.1,0.63054,0.00018,20.32805]
[1779957008103,37.93,73149.49,0.1,0.63055,0.00018,20.32796]
[1779957011592,37.93,73150.27,0.1,0.6307,0.00018,20.32546]
[1779957012131,37.92,73154.71,0.1,0.63152,0.00018,20.31177]
[1779957014590,37.92,73156.92,0.1,0.63194,0.00018,20.30489]
[1779957015576,37.92,73158.47,0.1,0.63223,0.00018,20.30007]
[1779957016159,37.92,73165.38,0.1,0.6335,0.00018,20.27864]
[1779957019794,37.92,73166.36,0.1,0.63369,0.00018,20.27548]
[1779957020187,37.92,73166.34,0.1,0.63369,0.00018,20.27551]
[1779957020632,37.92,73166.34,0.1,0.63369,0.00018,20.27551]
[1779957021194,37.92,73164.69,0.1,0.63339,0.00018,20.28061]
[1779957022624,37.92,73164.71,0.1,0.63339,0.00018,20.28051]
[1779957023212,37.91,73154.04,0.1,0.63142,0.00018,20.31338]
[1779957024219,37.91,73134.66,0.1,0.62784,0.00019,20.37182]
[1779957024865,37.91,73134.66,0.1,0.62784,0.00019,20.37182]
[1779957025371,37.91,73132.97,0.1,0.62753,0.00019,20.37678]
[1779957026395,37.91,73132.97,0.1,0.62753,0.00019,20.37678]
[1779957026717,37.91,73132.63,0.1,0.62747,0.00019,20.37772]
[1779957026781,37.91,73132.63,0.1,0.62747,0.00019,20.37772]
[1779957026829,37.91,73132.63,0.1,0.62747,0.00019,20.37772]
[1779957026860,37.91,73132.63,0.1,0.62747,0.00019,20.37772]
[1779957026884,37.91,73132.63,0.1,0.62747,0.00019,20.37772]
[1779957027029,37.91,73132.63,0.1,0.62747,0.00019,20.37772]
[1779957027304,37.91,73132.63,0.1,0.62747,0.00019,20.37772]
[1779957027330,37.91,73132.63,0.1,0.62747,0.00019,20.37772]
[1779957027437,37.91,73132.63,0.1,0.62747,0.00019,20.37772]
[1779957027488,37.91,73120.87,0.1,0.62529,0.00019,20.41228]
[1779957027637,37.91,73120.87,0.1,0.62529,0.00019,20.41228]
[1779957028250,37.91,73121.96,0.1,0.6255,0.00019,20.40906]
[1779957028777,37.91,73121.96,0.1,0.6255,0.00019,20.40906]
[1779957029355,37.91,73121.96,0.1,0.6255,0.00019,20.40906]
[1779957029423,37.91,73121.96,0.1,0.6255,0.00019,20.40906]
[1779957029457,37.91,73127.41,0.1,0.62651,0.00019,20.39306]
[1779957030018,37.91,73127.41,0.1,0.62651,0.00019,20.39306]
[1779957030264,37.91,73128.62,0.1,0.62674,0.00019,20.38948]
[1779957032923,37.91,73130.72,0.1,0.62715,0.00019,20.37921]
[1779957033285,37.91,73122.21,0.1,0.62558,0.00019,20.40417]
[1779957036699,37.9,73122.72,0.1,0.62568,0.00019,20.40252]
[1779957037313,37.9,73118.88,0.1,0.62497,0.00019,20.4137]
[1779957037708,37.9,73118.88,0.1,0.62497,0.00019,20.4137]
[1779957037817,37.9,73118.88,0.1,0.62497,0.00019,20.4137]
[1779957037890,37.9,73118.88,0.1,0.62497,0.00019,20.4137]
[1779957038224,37.9,73118.88,0.1,0.62497,0.00019,20.4137]
[1779957041711,37.9,73119.38,0.1,0.62507,0.00019,20.41215]
[1779957042531,37.9,73119.38,0.1,0.62507,0.00019,20.41215]
[1779957043340,37.9,73119.1,0.1,0.62502,0.00019,20.41294]
[1779957043442,37.9,73119.1,0.1,0.62502,0.00019,20.41292]
[1779957045037,37.9,73119.1,0.1,0.62502,0.00019,20.41292]
[1779957045580,37.9,73119.1,0.1,0.62502,0.00019,20.41292]
[1779957045519,37.9,73109.73,0.1,0.62328,0.00019,20.43994]
[1779957046261,37.9,73109.73,0.1,0.62328,0.00019,20.43994]
[1779957050011,37.89,73110.91,0.1,0.62351,0.00019,20.43635]
[1779957055439,37.89,73107.63,0.1,0.6229,0.00019,20.44577]
[1779957060474,37.9,73107.49,0.1,0.62286,0.00019,20.44636]
[1779957065512,37.9,73106.22,0.1,0.62261,0.00019,20.4502]
[1779957069158,37.9,73106.39,0.1,0.62264,0.00019,20.4498]
[1779957072741,37.91,73106.56,0.1,0.62267,0.00019,20.44941]
[1779957072865,37.91,73106.56,0.1,0.62266,0.00019,20.44954]
[1779957078604,37.91,73106.22,0.1,0.62258,0.00019,20.45077]
[1779957082044,37.92,73104.18,0.1,0.6222,0.00019,20.45661]
[1779957082091,37.92,73104.18,0.1,0.62219,0.00019,20.45668]
[1779957087667,37.92,73104.76,0.1,0.62229,0.00019,20.45523]
[1779957093709,37.92,73105.08,0.1,0.62236,0.00019,20.4506]
[1779957100725,37.92,73105.08,0.1,0.62236,0.00019,20.4506]
[1779957101765,37.93,73096.74,0.1,0.62079,0.00019,20.47439]
[1779957105592,37.93,73097.2,0.1,0.62087,0.00019,20.47312]
[1779957105859,37.93,73095.55,0.1,0.62056,0.00019,20.47778]
[1779957108814,37.93,73086.81,0.1,0.61893,0.00019,20.50213]
[1779957112842,37.93,73091.07,0.1,0.61972,0.00019,20.49031]
[1779957113849,37.93,73094.66,0.1,0.62039,0.00019,20.4803]
[1779957119891,37.93,73097.04,0.1,0.62084,0.00019,20.47367]
[1779957121905,37.93,73101.77,0.1,0.62172,0.00019,20.46036]
[1779957125985,37.93,73103.71,0.1,0.62208,0.00019,20.45491]
[1779957125989,37.93,73103.71,0.1,0.62208,0.00019,20.45491]
[1779957131339,37.94,73103.57,0.1,0.62204,0.00019,20.45541]
[1779957133469,37.94,73106.27,0.1,0.62255,0.00019,20.44775]
[1779957135449,37.94,73109.14,0.1,0.62308,0.00019,20.4396]
[1779957135475,37.94,73109.14,0.1,0.62308,0.00019,20.4396]
[1779957135558,37.94,73109.14,0.1,0.62308,0.00019,20.4396]
[1779957135658,37.94,73110.03,0.1,0.62324,0.00019,20.4371]
[1779957135832,37.94,73110.03,0.1,0.62324,0.00019,20.4371]
[1779957135958,37.94,73110.03,0.1,0.62324,0.00019,20.4371]
[1779957137011,37.94,73116.61,0.1,0.62447,0.00019,20.41811]
[1779957139273,37.94,73116.76,0.1,0.6245,0.00019,20.41763]
[1779957145070,37.93,73119.91,0.1,0.6251,0.00019,20.40827]
[1779957149717,37.93,73122.51,0.1,0.62558,0.00019,20.40058]
[1779957150544,37.93,73122.51,0.1,0.62558,0.00019,20.40058]
[1779957150548,37.93,73122.94,0.1,0.62567,0.00019,20.39921]
[1779957156146,37.92,73126.28,0.1,0.62632,0.00019,20.38527]
[1779957159368,37.92,73128.87,0.1,0.62681,0.00019,20.37762]
[1779957159413,37.92,73133.74,0.1,0.62771,0.00019,20.36321]
[1779957162194,37.92,73137.73,0.1,0.62845,0.00019,20.35127]
[1779957165573,37.92,73138.94,0.1,0.62868,0.00019,20.34759]
[1779957165698,37.92,73138.94,0.1,0.62868,0.00019,20.34759]
[1779957165673,37.92,73139.05,0.1,0.6287,0.00019,20.34724]
[1779957165936,37.92,73139.05,0.1,0.6287,0.00019,20.34724]
[1779957166222,37.92,73139.59,0.1,0.6288,0.00019,20.34559]
[1779957170612,37.92,73139.67,0.1,0.62882,0.00019,20.34526]
[1779957171257,37.92,73133.34,0.1,0.62765,0.00019,20.36411]
[1779957175522,37.92,73132.98,0.1,0.62758,0.00019,20.36516]
[1779957180573,37.92,73133.4,0.1,0.62766,0.00019,20.36389]
[1779957181138,37.92,73133.33,0.1,0.62765,0.00019,20.36409]
[1779957181396,37.92,73133.33,0.1,0.62765,0.00019,20.36409]
[1779957181498,37.92,73129.83,0.1,0.627,0.00019,20.37444]
[1779957187589,37.91,73129.67,0.1,0.62698,0.00019,20.37479]
[1779957188355,37.91,73131.5,0.1,0.62732,0.00019,20.36935]
[1779957188376,37.91,73131.16,0.1,0.62726,0.00019,20.37034]
[1779957189301,37.91,73131.16,0.1,0.62726,0.00019,20.37034]
[1779957189383,37.91,73131.05,0.1,0.62724,0.00019,20.37065]
[1779957193719,37.91,73131.52,0.1,0.62733,0.00019,20.36919]
[1779957195544,37.91,73131.94,0.1,0.62741,0.00019,20.36791]
[1779957195643,37.91,73132.01,0.1,0.62742,0.00019,20.36769]
[1779957195834,37.91,73132.01,0.1,0.62742,0.00019,20.36769]
[1779957196432,37.91,73131.94,0.1,0.62741,0.00019,20.36788]
[1779957197779,37.91,73132.75,0.1,0.62756,0.00019,20.36545]
[1779957199804,37.91,73133.57,0.1,0.62772,0.00019,20.36299]
[1779957203382,37.91,73133.59,0.1,0.62772,0.00019,20.36291]
[1779957205802,37.91,73135.51,0.1,0.62808,0.00019,20.35713]
[1779957211540,37.91,73134.3,0.1,0.62788,0.00019,20.35673]
[1779957212033,37.91,73134.3,0.1,0.62788,0.00019,20.35673]
[1779957215568,37.9,73130.25,0.1,0.62713,0.00019,20.3687]
[1779957217018,37.9,73127.43,0.1,0.62661,0.00019,20.37701]
[1779957217582,37.9,73117.86,0.1,0.62483,0.00019,20.40499]
[1779957219384,37.9,73119.05,0.1,0.62506,0.00019,20.4015]
[1779957219635,37.9,73119.05,0.1,0.62506,0.00019,20.4015]
[1779957219695,37.9,73119.4,0.1,0.62512,0.00019,20.40046]
[1779957222617,37.9,73122.79,0.1,0.62576,0.00019,20.3905]
[1779957225089,37.9,73123.44,0.1,0.62588,0.00019,20.38858]
[1779957225624,37.9,73123.44,0.1,0.62588,0.00019,20.38858]
[1779957225758,37.9,73122.64,0.1,0.62573,0.00019,20.39091]
[1779957225978,37.9,73122.64,0.1,0.62573,0.00019,20.39091]
[1779957226645,37.9,73122.39,0.1,0.62569,0.00019,20.39163]
[1779957226983,37.9,73122.39,0.1,0.62569,0.00019,20.39163]
[1779957227652,37.9,73123.56,0.1,0.6259,0.00019,20.38819]
[1779957228658,37.9,73128.2,0.1,0.62677,0.00019,20.37453]
[1779957232687,37.9,73131.54,0.1,0.62739,0.00019,20.36458]
[1779957237723,37.9,73137.19,0.1,0.62844,0.00019,20.34769]
[1779957238425,37.9,73137.19,0.1,0.62844,0.00019,20.34769]
[1779957241751,37.89,73144.46,0.1,0.6298,0.00019,20.32569]
[1779957246786,37.89,73144.27,0.1,0.62977,0.00019,20.32605]
[1779957249519,37.89,73146.49,0.1,0.63019,0.00019,20.31925]
[1779957249807,37.89,73157.59,0.1,0.63224,0.00018,20.28526]
[1779957250114,37.89,73157.59,0.1,0.63224,0.00018,20.28526]
[1779957250814,37.89,73160.84,0.1,0.63285,0.00018,20.27517]
[1779957251739,37.89,73160.84,0.1,0.63285,0.00018,20.27517]
[1779957251962,37.89,73160.84,0.1,0.63285,0.00018,20.27513]
[1779957252252,37.89,73160.84,0.1,0.63285,0.00018,20.27513]
[1779957255463,37.89,73161.82,0.1,0.63303,0.00018,20.27201]
[1779957255561,37.88,73162.2,0.1,0.63311,0.00018,20.27076]
[1779957255954,37.88,73162.2,0.1,0.63311,0.00018,20.27076]
[1779957255955,37.88,73162.34,0.1,0.63313,0.00018,20.27033]
[1779957258870,37.88,73155.42,0.1,0.63186,0.00018,20.29159]
[1779957263905,37.88,73162.32,0.1,0.63315,0.00018,20.27002]
[1779957268940,37.87,73164.04,0.1,0.63348,0.00018,20.26451]
[1779957273975,37.87,73163.62,0.1,0.63343,0.00018,20.26173]
[1779957275989,37.87,73160.19,0.1,0.6328,0.00018,20.27233]
[1779957276996,37.87,73150.57,0.1,0.63102,0.00019,20.30188]
[1779957279010,37.87,73155.43,0.1,0.63192,0.00018,20.28688]
[1779957284047,37.87,73157.6,0.1,0.63234,0.00018,20.28001]
[1779957285371,37.87,73157.6,0.1,0.63234,0.00018,20.28001]
[1779957285450,37.86,73157.14,0.1,0.63226,0.00018,20.28136]
[1779957285879,37.86,73157.14,0.1,0.63226,0.00018,20.28136]
[1779957286061,37.86,73157.29,0.1,0.63228,0.00018,20.2809]
[1779957288075,37.86,73150.46,0.1,0.63102,0.00019,20.3018]
[1779957293109,37.86,73148.85,0.1,0.63074,0.00019,20.30646]
[1779957298146,37.85,73149.87,0.1,0.63094,0.00019,20.30308]
[1779957303345,37.85,73150.7,0.1,0.63111,0.00019,20.30034]
[1779957309235,37.84,73149.87,0.1,0.63097,0.00019,20.30252]
[1779957314269,37.84,73147.61,0.1,0.63057,0.00019,20.30919]
[1779957319304,37.84,73151.15,0.1,0.63124,0.00019,20.29816]
[1779957322325,37.83,73157.33,0.1,0.63239,0.00019,20.279]
[1779957323333,37.83,73152.09,0.1,0.63142,0.00019,20.29509]
[1779957327361,37.83,73156.27,0.1,0.63221,0.00019,20.28203]
[1779957333403,37.82,73154.96,0.1,0.632,0.00019,20.28186]
[1779957338438,37.82,73155.05,0.1,0.63203,0.00019,20.28136]
[1779957340452,37.82,73150.21,0.1,0.63113,0.00019,20.29615]
[1779957345627,37.81,73149.36,0.1,0.63099,0.00019,20.29858]
[1779957345728,37.81,73149.46,0.1,0.63101,0.00019,20.29824]
[1779957345948,37.81,73149.46,0.1,0.63101,0.00019,20.29824]
[1779957346495,37.81,73149.33,0.1,0.63099,0.00019,20.29859]
[1779957351530,37.81,73148.72,0.1,0.63088,0.00019,20.30028]
[1779957356565,37.81,73148.94,0.1,0.63093,0.00019,20.29944]
[1779957361600,37.8,73151.84,0.1,0.63148,0.00019,20.29041]
[1779957363615,37.8,73161.38,0.1,0.63325,0.00019,20.26082]
[1779957364767,37.8,73161.38,0.1,0.63325,0.00019,20.26082]
[1779957365567,37.8,73161.84,0.1,0.63334,0.00019,20.25936]
[1779957370663,37.8,73164.57,0.1,0.63385,0.00018,20.25065]
[1779957372139,37.8,73166.09,0.1,0.63413,0.00018,20.24587]
[1779957375490,37.8,73164.59,0.1,0.63386,0.00018,20.2505]
[1779957375698,37.8,73164.7,0.1,0.63388,0.00018,20.25013]
[1779957375959,37.8,73164.7,0.1,0.63388,0.00018,20.25013]
[1779957376705,37.8,73164.94,0.1,0.63393,0.00018,20.24936]
[1779957380500,37.8,73162.9,0.1,0.63355,0.00019,20.25566]
[1779957382748,37.79,73158.3,0.1,0.63271,0.00019,20.26989]
[1779957385769,37.79,73154.64,0.1,0.63204,0.00019,20.28109]
[1779957390804,37.79,73157.12,0.1,0.63251,0.00019,20.27322]
[1779957392818,37.79,73161.88,0.1,0.63341,0.00019,20.25442]
[1779957396846,37.79,73156.99,0.1,0.63251,0.00019,20.26952]
[1779957401881,37.78,73156.88,0.1,0.6325,0.00019,20.26969]
[1779957405536,37.78,73156.93,0.1,0.63252,0.00019,20.26944]
[1779957405960,37.78,73156.93,0.1,0.63252,0.00019,20.26944]
[1779957405909,37.78,73156.92,0.1,0.63251,0.00019,20.26944]
[1779957405989,37.78,73156.92,0.1,0.63251,0.00019,20.26944]
[1779957408502,37.78,73157.14,0.1,0.63256,0.00019,20.2687]
[1779957410944,37.78,73164.01,0.1,0.63384,0.00019,20.24724]
[1779957411951,37.78,73168.58,0.1,0.63468,0.00018,20.23287]
[1779957416989,37.78,73166.9,0.1,0.63437,0.00019,20.23814]
[1779957418503,37.78,73166.9,0.1,0.63437,0.00019,20.23814]
[1779957420487,37.78,73166.66,0.1,0.63433,0.00019,20.23887]
[1779957420637,37.78,73166.66,0.1,0.63433,0.00019,20.23887]
[1779957422024,37.78,73159.84,0.1,0.63307,0.00019,20.26016]
[1779957427059,37.77,73157.5,0.1,0.63264,0.00019,20.26729]
[1779957428066,37.77,73151.04,0.1,0.63145,0.00019,20.28721]
[1779957430080,37.77,73146.58,0.1,0.63062,0.00019,20.30079]
[1779957435333,37.77,73146.46,0.1,0.63061,0.00019,20.30105]
[1779957435697,37.77,73146.46,0.1,0.63061,0.00019,20.30105]
[1779957435882,37.77,73146.46,0.1,0.63061,0.00019,20.30105]
[1779957437325,37.77,73146.95,0.1,0.6307,0.00019,20.2995]
[1779957438137,37.77,73154.82,0.1,0.63216,0.00019,20.27526]
[1779957443171,37.76,73156.02,0.1,0.6324,0.00019,20.27134]
[1779957448207,37.76,73155.1,0.1,0.63224,0.00019,20.274]
[1779957453241,37.76,73154.33,0.1,0.63212,0.00019,20.27225]
[1779957458278,37.75,73155.51,0.1,0.63235,0.00019,20.26842]
[1779957463314,37.75,73154.74,0.1,0.63222,0.00019,20.27062]
[1779957465509,37.75,73153.84,0.1,0.63206,0.00019,20.27337]
[1779957465609,37.75,73153.1,0.1,0.63192,0.00019,20.27558]
[1779957466265,37.75,73153.1,0.1,0.63192,0.00019,20.27558]
[1779957466337,37.75,73150.91,0.1,0.63152,0.00019,20.28234]
[1779957471372,37.75,73151.55,0.1,0.63165,0.00019,20.28017]
[1779957476407,37.74,73151.11,0.1,0.63157,0.00019,20.28137]
[1779957481442,37.74,73154.93,0.1,0.63229,0.00019,20.26941]
[1779957482508,37.74,73154.93,0.1,0.63229,0.00019,20.26941]
[1779957482749,37.74,73164.14,0.1,0.634,0.00019,20.24062]
[1779957483734,37.74,73172.05,0.1,0.63547,0.00019,20.21565]
[1779957485516,37.74,73171.19,0.1,0.63531,0.00019,20.21838]
[1779957485586,37.74,73166.59,0.1,0.63446,0.00019,20.2329]
[1779957486477,37.74,73156.28,0.1,0.63255,0.00019,20.26511]
[1779957491513,37.74,73156.99,0.1,0.63269,0.00019,20.26273]
[1779957495577,37.73,73156.74,0.1,0.63265,0.00019,20.26341]
[1779957495904,37.73,73156.74,0.1,0.63265,0.00019,20.26341]
[1779957500577,37.73,73161.0,0.1,0.63345,0.00019,20.24997]
[1779957501584,37.73,73153.22,0.1,0.632,0.00019,20.27412]
[1779957506619,37.73,73157.46,0.1,0.6328,0.00019,20.26076]
[1779957511654,37.72,73157.5,0.1,0.63284,0.00019,20.25653]
[1779957516691,37.72,73158.53,0.1,0.63304,0.00019,20.25318]
[1779957521726,37.72,73158.46,0.1,0.63304,0.00019,20.25325]
[1779957525266,37.72,73159.75,0.1,0.63328,0.00019,20.24914]
[1779957525841,37.72,73159.75,0.1,0.63328,0.00019,20.24914]
[1779957531796,37.71,73159.78,0.1,0.63329,0.00019,20.24886]
[1779957539852,37.71,73159.88,0.1,0.63332,0.00019,20.24836]
[1779957540859,37.71,73165.16,0.1,0.6343,0.00019,20.23179]
[1779957545894,37.71,73166.09,0.1,0.63448,0.00019,20.22882]
[1779957550929,37.71,73169.44,0.1,0.6351,0.00019,20.21821]
[1779957552232,37.71,73171.69,0.1,0.63552,0.00019,20.21108]
[1779957555664,37.71,73173.46,0.1,0.63584,0.00019,20.20547]
[1779957556068,37.71,73173.46,0.1,0.63584,0.00019,20.20547]
[1779957555964,37.71,73173.69,0.1,0.63589,0.00019,20.20474]
[1779957556971,37.71,73173.83,0.1,0.63591,0.00019,20.20431]
[1779957562006,37.71,73174.13,0.1,0.63597,0.00019,20.20339]
[1779957567044,37.71,73176.86,0.1,0.63647,0.00019,20.19472]
[1779957572079,37.71,73177.28,0.1,0.63656,0.00019,20.18948]
[1779957577114,37.71,73179.78,0.1,0.63702,0.00018,20.18153]
[1779957579491,37.71,73180.0,0.1,0.63706,0.00018,20.18086]
[1779957579558,37.71,73180.0,0.1,0.63706,0.00018,20.18086]
[1779957580135,37.71,73184.86,0.1,0.63796,0.00018,20.16521]
[1779957580358,37.71,73184.86,0.1,0.63796,0.00018,20.16521]
[1779957582449,37.71,73185.11,0.1,0.638,0.00018,20.16446]
[1779957582481,37.71,73185.11,0.1,0.638,0.00018,20.16446]
[1779957583156,37.72,73181.21,0.1,0.63728,0.00018,20.17707]
[1779957585427,37.72,73179.47,0.1,0.63696,0.00018,20.18268]
[1779957585519,37.72,73179.47,0.1,0.63696,0.00018,20.18268]
[1779957585836,37.72,73179.98,0.1,0.63705,0.00018,20.18107]
[1779957586547,37.72,73179.98,0.1,0.63705,0.00018,20.18107]
[1779957586609,37.72,73168.27,0.1,0.63488,0.00019,20.21837]
[1779957592219,37.71,73167.22,0.1,0.63469,0.00019,20.22163]
[1779957593225,37.71,73170.5,0.1,0.6353,0.00019,20.21125]
[1779957594509,37.71,73170.5,0.1,0.6353,0.00019,20.21125]
[1779957600275,37.71,73171.78,0.1,0.63554,0.00019,20.20719]
[1779957601531,37.71,73171.78,0.1,0.63554,0.00019,20.20719]
[1779957601629,37.71,73163.14,0.1,0.63394,0.00019,20.23445]
[1779957604737,37.71,73158.92,0.1,0.63316,0.00019,20.2476]
[1779957607325,37.71,73151.45,0.1,0.63177,0.00019,20.27073]
[1779957612360,37.71,73153.02,0.1,0.63207,0.00019,20.26573]
[1779957615579,37.71,73153.15,0.1,0.6321,0.00019,20.26526]
[1779957616194,37.71,73153.15,0.1,0.6321,0.00019,20.26526]
[1779957615640,37.71,73153.15,0.1,0.6321,0.00019,20.26522]
[1779957616388,37.71,73153.91,0.1,0.63224,0.00019,20.26284]
[1779957621423,37.7,73154.17,0.1,0.6323,0.00019,20.26188]
[1779957623437,37.7,73159.5,0.1,0.63329,0.00019,20.24523]
[1779957624360,37.7,73159.5,0.1,0.63329,0.00019,20.24523]
[1779957624861,37.7,73159.5,0.1,0.63329,0.00019,20.24523]
[1779957628058,37.7,73159.32,0.1,0.63326,0.00019,20.24573]
[1779957628473,37.7,73165.39,0.1,0.63439,0.00019,20.22666]
[1779957632556,37.7,73164.69,0.1,0.63428,0.00019,20.2249]
[1779957634000,37.7,73156.39,0.1,0.63274,0.00019,20.25087]
[1779957639557,37.7,73155.77,0.1,0.63263,0.00019,20.25269]
[1779957642579,37.7,73161.11,0.1,0.63363,0.00019,20.23597]
[1779957645743,37.7,73160.67,0.1,0.63355,0.00019,20.23732]
[1779957645836,37.7,73160.61,0.1,0.63354,0.00019,20.23749]
[1779957646302,37.7,73160.61,0.1,0.63354,0.00019,20.23749]
[1779957646612,37.7,73160.81,0.1,0.63358,0.00019,20.23687]
[1779957648622,37.7,73164.58,0.1,0.63428,0.00019,20.22501]
[1779957653657,37.7,73159.49,0.1,0.63333,0.00019,20.24096]
[1779957654664,37.7,73155.66,0.1,0.63262,0.00019,20.25289]
[1779957659700,37.69,73154.81,0.1,0.63247,0.00019,20.25539]
[1779957664735,37.69,73153.65,0.1,0.63226,0.00019,20.25889]
[1779957669770,37.69,73155.19,0.1,0.63255,0.00019,20.25401]
[1779957673798,37.69,73151.39,0.1,0.63185,0.00019,20.2657]
[1779957675714,37.69,73150.61,0.1,0.63171,0.00019,20.26808]
[1779957676088,37.69,73150.61,0.1,0.63171,0.00019,20.26808]
[1779957683872,37.68,73148.43,0.1,0.63132,0.00019,20.27453]
[1779957684736,37.68,73148.43,0.1,0.63132,0.00019,20.27453]
[1779957684999,37.68,73148.43,0.1,0.63132,0.00019,20.27453]
[1779957685011,37.68,73148.43,0.1,0.63132,0.00019,20.27453]
[1779957685089,37.68,73147.87,0.1,0.63121,0.00019,20.27622]
[1779957688708,37.68,73144.88,0.1,0.63066,0.00019,20.28529]
[1779957688729,37.68,73144.88,0.1,0.63066,0.00019,20.28529]
[1779957693950,37.68,73144.95,0.1,0.63071,0.00019,20.28088]
[1779957695050,37.68,73144.95,0.1,0.63071,0.00019,20.28088]
[1779957695335,37.68,73144.81,0.1,0.63069,0.00019,20.28126]
[1779957696706,37.68,73145.35,0.1,0.63079,0.00019,20.27956]
[1779957696971,37.67,73145.85,0.1,0.63089,0.00019,20.27798]
[1779957702265,37.67,73144.92,0.1,0.63072,0.00019,20.2808]
[1779957703013,37.67,73144.98,0.1,0.63073,0.00019,20.28057]
[1779957703621,37.67,73144.98,0.1,0.63073,0.00019,20.28057]
[1779957705570,37.67,73143.1,0.1,0.63038,0.00019,20.28623]
[1779957705912,37.67,73143.1,0.1,0.63038,0.00019,20.28623]
[1779957706060,37.67,73143.1,0.1,0.63038,0.00019,20.28623]
[1779957706148,37.67,73143.1,0.1,0.63038,0.00019,20.28623]
[1779957707616,37.67,73144.69,0.1,0.63069,0.00019,20.28126]
[1779957708048,37.67,73144.76,0.1,0.6307,0.00019,20.281]
[1779957708319,37.67,73144.76,0.1,0.6307,0.00019,20.281]
[1779957709055,37.67,73144.58,0.1,0.63067,0.00019,20.28151]
[1779957709408,37.67,73144.58,0.1,0.63067,0.00019,20.28151]
[1779957710063,37.67,73148.43,0.1,0.63139,0.00019,20.26967]
[1779957715098,37.67,73149.44,0.1,0.63158,0.00019,20.26648]
[1779957721141,37.66,73149.4,0.1,0.63158,0.00019,20.26648]
[1779957726177,37.66,73154.53,0.1,0.63254,0.00019,20.25048]
[1779957731212,37.66,73156.43,0.1,0.6329,0.00019,20.24447]
[1779957735346,37.66,73158.08,0.1,0.63321,0.00019,20.23927]
[1779957735915,37.66,73158.08,0.1,0.63321,0.00019,20.23927]
[1779957739269,37.66,73151.94,0.1,0.63207,0.00019,20.2583]
[1779957742290,37.66,73148.36,0.1,0.63141,0.00019,20.26929]
[1779957747325,37.65,73147.82,0.1,0.63131,0.00019,20.27083]
[1779957754144,37.65,73148.17,0.1,0.63138,0.00019,20.26967]
[1779957759409,37.65,73150.49,0.1,0.63185,0.00019,20.25832]
[1779957764445,37.65,73149.47,0.1,0.63167,0.00019,20.26136]
[1779957765486,37.65,73149.47,0.1,0.63167,0.00019,20.26136]
[1779957766296,37.65,73149.47,0.1,0.63167,0.00019,20.26136]
[1779957774515,37.64,73150.37,0.1,0.63185,0.00019,20.25834]
[1779957778625,37.64,73149.92,0.1,0.63177,0.00019,20.25969]
[1779957778726,37.64,73149.92,0.1,0.63177,0.00019,20.25964]
[1779957782424,37.64,73151.98,0.1,0.63216,0.00019,20.25319]
[1779957782525,37.64,73151.98,0.1,0.63216,0.00019,20.25317]
[1779957786507,37.64,73154.36,0.1,0.6326,0.00019,20.24572]
[1779957786608,37.64,73154.36,0.1,0.6326,0.00019,20.24571]
[1779957790595,37.64,73154.19,0.1,0.63257,0.00019,20.2462]
[1779957790627,37.64,73154.28,0.1,0.63259,0.00019,20.2459]
[1779957795451,37.64,73154.05,0.1,0.63255,0.00019,20.24659]
[1779957795908,37.64,73154.05,0.1,0.63255,0.00019,20.24659]
[1779957798684,37.64,73149.98,0.1,0.6318,0.00019,20.25913]
[1779957802712,37.63,73144.2,0.1,0.63073,0.00019,20.27685]
[1779957806820,37.63,73142.68,0.1,0.63044,0.00019,20.28147]
[1779957806921,37.63,73142.22,0.1,0.63036,0.00019,20.28287]
[1779957807626,37.63,73142.22,0.1,0.63036,0.00019,20.28287]
[1779957807678,37.63,73142.22,0.1,0.63036,0.00019,20.28287]
[1779957807760,37.63,73142.22,0.1,0.63036,0.00019,20.28287]
[1779957808185,37.63,73142.22,0.1,0.63036,0.00019,20.28287]
[1779957808754,37.63,73136.57,0.1,0.62931,0.00019,20.30006]
[1779957810263,37.63,73136.57,0.1,0.62931,0.00019,20.30006]
[1779957810300,37.63,73136.57,0.1,0.62931,0.00019,20.30006]
[1779957810303,37.63,73135.78,0.1,0.62916,0.00019,20.30236]
[1779957813795,37.63,73131.53,0.1,0.6284,0.00019,20.31111]
[1779957817327,37.62,73132.59,0.1,0.62861,0.00019,20.30773]
[1779957817359,37.62,73132.59,0.1,0.62861,0.00019,20.30773]
[1779957817381,37.62,73132.59,0.1,0.62861,0.00019,20.30768]
[1779957818065,37.62,73132.59,0.1,0.62861,0.00019,20.30768]
[1779957818100,37.62,73136.12,0.1,0.62927,0.00019,20.29693]
[1779957820147,37.62,73139.1,0.1,0.62983,0.00019,20.28781]
[1779957823356,37.62,73138.07,0.1,0.62965,0.00019,20.29081]
[1779957824578,37.62,73137.77,0.1,0.6296,0.00019,20.29162]
[1779957824824,37.62,73137.77,0.1,0.6296,0.00019,20.29162]
[1779957825403,37.62,73137.77,0.1,0.6296,0.00019,20.29162]
[1779957824872,37.62,73149.7,0.1,0.63182,0.00019,20.25501]
[1779957825559,37.62,73149.7,0.1,0.63182,0.00019,20.25501]
[1779957825616,37.62,73149.7,0.1,0.63182,0.00019,20.25501]
[1779957825679,37.62,73149.7,0.1,0.63182,0.00019,20.25501]
[1779957825940,37.62,73149.7,0.1,0.63182,0.00019,20.25501]
[1779957825967,37.62,73149.7,0.1,0.63182,0.00019,20.25501]
[1779957826270,37.62,73149.7,0.1,0.63182,0.00019,20.25501]
[1779957826314,37.62,73152.3,0.1,0.63231,0.00019,20.24692]
[1779957826620,37.62,73152.3,0.1,0.63231,0.00019,20.24692]
[1779957832928,37.61,73152.08,0.1,0.63228,0.00019,20.24747]
[1779957838971,37.61,73153.16,0.1,0.63248,0.00019,20.24399]
[1779957844017,37.61,73153.18,0.1,0.63249,0.00019,20.24385]
[1779957844575,37.61,73153.18,0.1,0.63249,0.00019,20.24385]
[1779957844923,37.61,73153.18,0.1,0.63249,0.00019,20.24385]
[1779957850869,37.61,73152.07,0.1,0.63229,0.00019,20.24725]
[1779957852075,37.61,73159.91,0.1,0.63375,0.00019,20.22266]
[1779957855455,37.61,73160.42,0.1,0.63385,0.00019,20.22105]
[1779957855971,37.61,73160.42,0.1,0.63385,0.00019,20.22105]
[1779957862146,37.61,73161.44,0.1,0.63404,0.00019,20.21785]
[1779957862954,37.61,73161.44,0.1,0.63404,0.00019,20.21785]
[1779957863153,37.61,73161.04,0.1,0.63396,0.00019,20.21912]
[1779957863874,37.61,73161.04,0.1,0.63396,0.00019,20.21912]
[1779957864160,37.61,73161.29,0.1,0.63401,0.00019,20.21833]
[1779957870202,37.61,73165.03,0.1,0.6347,0.00019,20.20654]
[1779957870600,37.61,73165.03,0.1,0.6347,0.00019,20.20654]
[1779957871479,37.61,73167.61,0.1,0.63521,0.00019,20.19441]
[1779957874823,37.61,73168.78,0.1,0.63542,0.00019,20.19074]
[1779957875401,37.61,73168.78,0.1,0.63542,0.00019,20.19074]
[1779957877818,37.61,73170.81,0.1,0.63579,0.00019,20.18434]
[1779957885527,37.61,73168.08,0.1,0.63528,0.00019,20.19321]
[1779957885809,37.61,73168.08,0.1,0.63528,0.00019,20.19321]
[1779957893364,37.62,73168.7,0.1,0.63538,0.00019,20.19139]
[1779957898400,37.62,73168.83,0.1,0.6354,0.00019,20.19107]
[1779957903435,37.62,73170.78,0.1,0.63576,0.00019,20.18497]
[1779957908470,37.62,73172.76,0.1,0.63612,0.00019,20.17877]
[1779957915335,37.62,73173.68,0.1,0.63629,0.00019,20.1759]
[1779957915465,37.62,73173.68,0.1,0.63628,0.00019,20.17596]
[1779957915940,37.62,73173.68,0.1,0.63628,0.00019,20.17596]
[1779957915983,37.62,73173.78,0.1,0.6363,0.00019,20.17566]
[1779957919547,37.63,73170.43,0.1,0.63568,0.00019,20.18642]
[1779957921570,37.63,73169.05,0.1,0.63542,0.00019,20.19083]
[1779957927603,37.63,73170.71,0.1,0.63572,0.00019,20.18569]
[1779957928610,37.63,73176.26,0.1,0.63675,0.00019,20.16795]
[1779957930116,37.63,73176.26,0.1,0.63675,0.00019,20.16795]
[1779957930836,37.63,73176.46,0.1,0.63678,0.00019,20.16739]
[1779957932638,37.63,73171.35,0.1,0.63585,0.00019,20.17986]
[1779957937673,37.63,73170.76,0.1,0.63573,0.00019,20.18187]
[1779957941717,37.63,73170.8,0.1,0.63574,0.00019,20.18181]
[1779957943582,37.64,73171.71,0.1,0.6359,0.00019,20.17899]
[1779957945513,37.64,73171.32,0.1,0.63583,0.00019,20.18023]
[1779957945992,37.64,73171.32,0.1,0.63583,0.00019,20.18023]
[1779957947477,37.64,73171.32,0.1,0.63583,0.00019,20.18031]
[1779957956806,37.64,73173.67,0.1,0.63625,0.00019,20.17309]
[1779957961841,37.64,73176.08,0.1,0.63669,0.00019,20.16553]
[1779957967883,37.65,73176.3,0.1,0.63672,0.00019,20.16503]
[1779957972918,37.65,73176.01,0.1,0.63665,0.00019,20.16614]
[1779957975449,37.65,73176.01,0.1,0.63665,0.00019,20.16614]
[1779957975546,37.65,73176.31,0.1,0.6367,0.00019,20.16528]
[1779957976261,37.65,73176.31,0.1,0.6367,0.00019,20.16528]
[1779957976296,37.65,73180.67,0.1,0.63751,0.00019,20.15117]
[1779957981448,37.65,73183.46,0.1,0.63804,0.00019,20.14195]
[1779957983997,37.64,73180.29,0.1,0.63747,0.00019,20.15189]
[1779957989033,37.64,73177.34,0.1,0.63694,0.00019,20.16102]
[1779957994068,37.63,73177.32,0.1,0.63698,0.00019,20.15674]
[1779957999103,37.62,73179.53,0.1,0.63741,0.00019,20.14925]
[1779958004138,37.62,73179.97,0.1,0.63751,0.00019,20.14747]
[1779958005387,37.62,73179.97,0.1,0.63751,0.00019,20.14747]
[1779958005487,37.62,73180.48,0.1,0.63761,0.00019,20.14576]
[1779958005948,37.62,73180.48,0.1,0.63761,0.00019,20.14576]
[1779958006152,37.62,73180.39,0.1,0.63759,0.00019,20.14609]
[1779958011187,37.62,73180.23,0.1,0.63755,0.00019,20.14682]
[1779958017710,37.62,73182.73,0.1,0.63801,0.00019,20.13884]
[1779958018238,37.63,73189.47,0.1,0.63925,0.00019,20.11701]
[1779958019202,37.63,73189.47,0.1,0.63925,0.00019,20.11701]
[1779958019313,37.63,73189.47,0.1,0.63925,0.00019,20.11701]
[1779958019831,37.62,73189.04,0.1,0.63917,0.00019,20.11836]
[1779958020252,37.62,73189.83,0.1,0.63932,0.00019,20.11573]
[1779958020722,37.62,73189.83,0.1,0.63932,0.00019,20.11573]
[1779958021259,37.62,73189.7,0.1,0.6393,0.00019,20.1161]
[1779958026295,37.62,73190.26,0.1,0.63942,0.00019,20.11401]
[1779958031330,37.61,73191.03,0.1,0.63957,0.00019,20.11124]
[1779958032274,37.61,73191.03,0.1,0.63957,0.00019,20.11124]
[1779958032337,37.61,73195.64,0.1,0.64043,0.00019,20.09602]
[1779958035742,37.61,73196.49,0.1,0.64059,0.00018,20.09309]
[1779958035938,37.61,73196.49,0.1,0.64059,0.00018,20.09309]
[1779958040988,37.61,73196.8,0.1,0.64066,0.00018,20.09187]
[1779958040997,37.61,73196.8,0.1,0.64066,0.00018,20.09187]
[1779958042558,37.61,73197.84,0.1,0.64086,0.00018,20.08838]
[1779958044791,37.61,73195.76,0.1,0.64048,0.00019,20.09514]
[1779958050464,37.6,73195.83,0.1,0.6405,0.00019,20.09464]
[1779958052217,37.6,73194.96,0.1,0.64037,0.00019,20.09349]
[1779958052384,37.6,73194.96,0.1,0.64037,0.00019,20.09349]
[1779958052496,37.6,73194.96,0.1,0.64037,0.00019,20.09349]
[1779958053812,37.6,73193.57,0.1,0.64011,0.00019,20.09798]
[1779958054491,37.6,73196.79,0.1,0.64071,0.00019,20.0873]
[1779958057326,37.6,73196.33,0.1,0.64063,0.00019,20.08873]
[1779958057512,37.6,73196.71,0.1,0.64071,0.00019,20.08743]
[1779958057903,37.6,73196.71,0.1,0.64071,0.00019,20.08743]
[1779958059744,37.6,73200.21,0.1,0.64136,0.00018,20.07573]
[1779958060533,37.6,73201.94,0.1,0.64168,0.00018,20.06994]
[1779958060757,37.6,73201.94,0.1,0.64168,0.00018,20.06994]
[1779958061539,37.59,73201.69,0.1,0.64163,0.00018,20.07074]
[1779958062303,37.59,73201.69,0.1,0.64163,0.00018,20.07074]
[1779958065041,37.59,73206.67,0.1,0.64256,0.00018,20.05402]
[1779958065777,37.59,73207.63,0.1,0.64274,0.00018,20.05078]
[1779958066576,37.59,73207.96,0.1,0.6428,0.00018,20.04965]
[1779958066855,37.59,73207.96,0.1,0.6428,0.00018,20.04965]
[1779958067583,37.59,73212.14,0.1,0.64357,0.00018,20.03556]
[1779958071611,37.59,73218.97,0.1,0.64483,0.00018,20.0124]
[1779958074634,37.59,73222.1,0.1,0.64542,0.00018,20.00157]
[1779958077668,37.59,73216.02,0.1,0.6443,0.00018,20.02212]
[1779958081682,37.58,73212.51,0.1,0.64367,0.00018,20.03362]
[1779958087349,37.58,73213.5,0.1,0.64386,0.00018,20.03021]
[1779958088732,37.58,73216.68,0.1,0.64445,0.00018,20.01935]
[1779958089739,37.58,73225.32,0.1,0.64605,0.00018,19.98979]
[1779958094774,37.57,73222.6,0.1,0.64556,0.00018,19.99872]
[1779958096345,37.57,73222.6,0.1,0.64556,0.00018,19.99872]
[1779958096420,37.57,73221.58,0.1,0.64538,0.00018,20.00207]
[1779958096822,37.57,73221.58,0.1,0.64538,0.00018,20.00207]
[1779958096916,37.57,73216.89,0.1,0.64452,0.00018,20.01806]
[1779958101825,37.57,73213.02,0.1,0.64382,0.00018,20.03097]
[1779958106237,37.57,73213.88,0.1,0.64398,0.00018,20.02798]
[1779958116930,37.56,73217.17,0.1,0.64464,0.00018,20.01228]
[1779958121965,37.56,73216.12,0.1,0.64445,0.00018,20.01561]
[1779958124840,37.55,73215.77,0.1,0.64439,0.00018,20.01671]
[1779958125454,37.55,73215.77,0.1,0.64439,0.00018,20.01671]
[1779958125476,37.55,73220.16,0.1,0.64521,0.00018,20.00166]
[1779958125821,37.55,73220.16,0.1,0.64521,0.00018,20.00166]
[1779958126014,37.55,73220.16,0.1,0.64521,0.00018,20.00166]
[1779958126704,37.55,73220.16,0.1,0.64521,0.00018,20.00166]
[1779958126111,37.55,73231.47,0.1,0.64729,0.00018,19.96273]
[1779958127001,37.55,73235.64,0.1,0.64806,0.00018,19.94814]
[1779958129398,37.55,73236.66,0.1,0.64826,0.00018,19.94442]
[1779958130023,37.55,73240.01,0.1,0.64888,0.00018,19.9327]
[1779958130926,37.55,73240.01,0.1,0.64888,0.00018,19.9327]
[1779958131030,37.55,73239.4,0.1,0.64877,0.00018,19.93479]
[1779958136469,37.55,73240.63,0.1,0.649,0.00018,19.93029]
[1779958140864,37.54,73240.81,0.1,0.64904,0.00018,19.92951]
[1779958140880,37.54,73240.81,0.1,0.64904,0.00018,19.92951]
[1779958141123,37.54,73250.68,0.1,0.65086,0.00018,19.89454]
[1779958142263,37.54,73250.68,0.1,0.65086,0.00018,19.89454]
[1779958142351,37.54,73240.83,0.1,0.64906,0.00018,19.92922]
[1779958143918,37.54,73240.46,0.1,0.64899,0.00018,19.93052]
[1779958145178,37.54,73240.53,0.1,0.649,0.00018,19.93022]
[1779958150200,37.54,73238.89,0.1,0.64872,0.00018,19.93562]
[1779958150287,37.53,73227.39,0.1,0.6466,0.00018,19.97554]
[1779958151223,37.53,73227.39,0.1,0.6466,0.00018,19.97554]
[1779958151490,37.53,73227.39,0.1,0.6466,0.00018,19.97554]
[1779958151594,37.53,73246.08,0.1,0.65005,0.00018,19.91019]
[1779958152201,37.53,73235.61,0.1,0.64812,0.00018,19.94689]
[1779958154414,37.53,73234.29,0.1,0.64789,0.00018,19.95135]
[1779958155610,37.53,73234.29,0.1,0.64789,0.00018,19.95135]
[1779958155656,37.53,73239.81,0.1,0.64891,0.00018,19.932]
[1779958156317,37.53,73239.81,0.1,0.64891,0.00018,19.932]
[1779958156375,37.53,73240.63,0.1,0.64906,0.00018,19.92906]
[1779958160257,37.53,73246.43,0.1,0.65014,0.00018,19.90842]
[1779958165292,37.52,73245.05,0.1,0.64989,0.00018,19.91307]
[1779958170327,37.52,73245.75,0.1,0.65003,0.00018,19.91035]
[1779958175362,37.52,73245.52,0.1,0.65003,0.00018,19.90691]
[1779958177376,37.51,73249.16,0.1,0.6507,0.00018,19.89392]
[1779958178442,37.51,73249.16,0.1,0.6507,0.00018,19.89392]
[1779958183171,37.51,73247.74,0.1,0.65045,0.00018,19.89874]
[1779958185423,37.51,73247.6,0.1,0.65043,0.00018,19.89914]
[1779958185485,37.51,73247.52,0.1,0.65042,0.00018,19.89937]
[1779958185926,37.51,73247.52,0.1,0.65042,0.00018,19.89937]
[1779958186440,37.51,73247.48,0.1,0.65041,0.00018,19.89946]
[1779958190010,37.51,73247.3,0.1,0.65038,0.00018,19.9]
[1779958190469,37.51,73206.39,0.1,0.64284,0.00019,20.04125]
[1779958190840,37.51,73206.39,0.1,0.64284,0.00019,20.04125]
[1779958191410,37.51,73206.39,0.1,0.64284,0.00019,20.04125]
[1779958191574,37.51,73206.39,0.1,0.64284,0.00019,20.04125]
[1779958191591,37.51,73206.39,0.1,0.64284,0.00019,20.04125]
[1779958191776,37.51,73206.39,0.1,0.64284,0.00019,20.04125]
[1779958191780,37.5,73215.62,0.1,0.64456,0.00018,20.00984]
[1779958195504,37.51,73210.22,0.1,0.64356,0.00019,20.02824]
[1779958200539,37.51,73211.37,0.1,0.64376,0.00018,20.0245]
[1779958205574,37.51,73210.46,0.1,0.64359,0.00019,20.02768]
[1779958210609,37.51,73211.59,0.1,0.64379,0.00018,20.02393]
[1779958215685,37.51,73210.25,0.1,0.64355,0.00019,20.02849]
[1779958215755,37.51,73212.04,0.1,0.64388,0.00018,20.02244]
[1779958216228,37.51,73212.04,0.1,0.64388,0.00018,20.02244]
[1779958216651,37.51,73211.79,0.1,0.64384,0.00018,20.02317]
[1779958221686,37.51,73210.17,0.1,0.64354,0.00019,20.02866]
[1779958226721,37.51,73211.7,0.1,0.64382,0.00018,20.02346]
[1779958231756,37.51,73212.27,0.1,0.64395,0.00018,20.01749]
[1779958236792,37.51,73212.99,0.1,0.64409,0.00018,20.015]
[1779958240084,37.51,73212.85,0.1,0.64406,0.00018,20.01544]
[1779958240823,37.51,73218.2,0.1,0.64505,0.00018,19.99719]
[1779958245731,37.5,73219.74,0.1,0.64534,0.00018,19.9918]
[1779958245829,37.5,73219.99,0.1,0.64539,0.00018,19.99085]
[1779958246667,37.5,73219.99,0.1,0.64539,0.00018,19.99085]
[1779958246671,37.5,73220.44,0.1,0.64548,0.00018,19.98922]
[1779958251901,37.5,73220.35,0.1,0.64548,0.00018,19.9893]
[1779958254795,37.5,73220.44,0.1,0.64549,0.00018,19.98894]
[1779958253916,37.5,73224.58,0.1,0.64626,0.00018,19.9747]
[1779958258950,37.49,73226.18,0.1,0.64657,0.00018,19.96878]
[1779958263986,37.49,73226.6,0.1,0.64667,0.00018,19.967]
[1779958269020,37.48,73228.87,0.1,0.6471,0.00018,19.95883]
[1779958274055,37.48,73228.99,0.1,0.64714,0.00018,19.95813]
[1779958275533,37.48,73228.99,0.1,0.64714,0.00018,19.95813]
[1779958275634,37.48,73229.27,0.1,0.64719,0.00018,19.95706]
[1779958275875,37.48,73229.27,0.1,0.64719,0.00018,19.95706]
[1779958276069,37.48,73229.72,0.1,0.64728,0.00018,19.95549]
[1779958279352,37.48,73230.1,0.1,0.64735,0.00018,19.95412]
[1779958281184,37.47,73230.1,0.1,0.64736,0.00018,19.95397]
[1779958287146,37.47,73229.93,0.1,0.64734,0.00018,19.95422]
[1779958288218,37.47,73229.93,0.1,0.64734,0.00018,19.95422]
[1779958291050,37.47,73230.82,0.1,0.64751,0.00018,19.95098]
[1779958295601,37.47,73231.9,0.1,0.64775,0.00018,19.94305]
[1779958296209,37.46,73220.72,0.1,0.64568,0.00018,19.98166]
[1779958299668,37.46,73211.52,0.1,0.64399,0.00019,20.01292]
[1779958305477,37.46,73212.35,0.1,0.64415,0.00019,20.01001]
[1779958305553,37.46,73212.15,0.1,0.64412,0.00019,20.01064]
[1779958305937,37.46,73212.15,0.1,0.64412,0.00019,20.01064]
[1779958306279,37.46,73212.12,0.1,0.64411,0.00019,20.01075]
[1779958311314,37.46,73211.83,0.1,0.64406,0.00019,20.01163]
[1779958316349,37.46,73210.88,0.1,0.64389,0.00019,20.01478]
[1779958321384,37.46,73211.03,0.1,0.64392,0.00019,20.01421]
[1779958326422,37.45,73210.83,0.1,0.64389,0.00019,20.01483]
[1779958331457,37.45,73211.21,0.1,0.64396,0.00019,20.01347]
[1779958335552,37.45,73211.31,0.1,0.64398,0.00019,20.01308]
[1779958335799,37.45,73211.31,0.1,0.64398,0.00019,20.01308]
[1779958339513,37.45,73221.52,0.1,0.64588,0.00018,19.97804]
[1779958341527,37.45,73222.11,0.1,0.64599,0.00018,19.97586]
[1779958346562,37.45,73225.3,0.1,0.6466,0.00018,19.96454]
[1779958349583,37.44,73228.53,0.1,0.6472,0.00018,19.95318]
[1779958352605,37.44,73222.62,0.1,0.64614,0.00018,19.96951]
[1779958354619,37.44,73219.33,0.1,0.64553,0.00019,19.98078]
[1779958359655,37.44,73218.74,0.1,0.64544,0.00019,19.98247]
[1779958365587,37.43,73218.7,0.1,0.64544,0.00019,19.98241]
[1779958365622,37.43,73218.7,0.1,0.64544,0.00019,19.98241]
[1779958365676,37.43,73218.7,0.1,0.64544,0.00019,19.98241]
[1779958365698,37.43,73218.08,0.1,0.64533,0.00019,19.98444]
[1779958366178,37.43,73218.08,0.1,0.64533,0.00019,19.98444]
[1779958366705,37.43,73214.26,0.1,0.64463,0.00019,19.99747]
[1779958368448,37.43,73214.29,0.1,0.64464,0.00019,19.99734]
[1779958370275,37.43,73210.4,0.1,0.64392,0.00019,20.01055]
[1779958370535,37.43,73210.4,0.1,0.64392,0.00019,20.01055]
[1779958370952,37.43,73210.4,0.1,0.64392,0.00019,20.01055]
[1779958378789,37.43,73212.95,0.1,0.6444,0.00019,20.00168]
[1779958380693,37.43,73215.32,0.1,0.64484,0.00019,19.99355]
[1779958385838,37.42,73216.31,0.1,0.64504,0.00019,19.98991]
[1779958390876,37.42,73216.24,0.1,0.64503,0.00019,19.98995]
[1779958395538,37.42,73216.39,0.1,0.64507,0.00019,19.98928]
[1779958395911,37.42,73216.63,0.1,0.64512,0.00019,19.98842]
[1779958396052,37.42,73216.63,0.1,0.64512,0.00019,19.98842]
[1779958399940,37.41,73216.26,0.1,0.64506,0.00019,19.98953]
[1779958404975,37.41,73216.15,0.1,0.64504,0.00019,19.98971]
[1779958407364,37.41,73216.87,0.1,0.64518,0.00019,19.98716]
[1779958413031,37.41,73216.09,0.1,0.64507,0.00019,19.98562]
[1779958420079,37.4,73216.12,0.1,0.64509,0.00019,19.98527]
[1779958425727,37.4,73216.12,0.1,0.64509,0.00019,19.98527]
[1779958425871,37.4,73216.12,0.1,0.64509,0.00019,19.98527]
[1779958431157,37.4,73216.31,0.1,0.64514,0.00019,19.98423]
[1779958436192,37.39,73216.15,0.1,0.64512,0.00019,19.9846]
[1779958441228,37.39,73215.9,0.1,0.64509,0.00019,19.98528]
[1779958447270,37.39,73216.87,0.1,0.64528,0.00019,19.98174]
[1779958452305,37.39,73216.9,0.1,0.64529,0.00019,19.98146]
[1779958455654,37.39,73217.08,0.1,0.64533,0.00019,19.98076]
[1779958456010,37.39,73217.08,0.1,0.64533,0.00019,19.98076]
[1779958462375,37.38,73216.18,0.1,0.64518,0.00019,19.98357]
[1779958464389,37.38,73219.64,0.1,0.64582,0.00019,19.97159]
[1779958469424,37.38,73221.91,0.1,0.64625,0.00019,19.9635]
[1779958473964,37.38,73221.91,0.1,0.64625,0.00019,19.9635]
[1779958474060,37.37,73219.23,0.1,0.64579,0.00019,19.96852]
[1779958474249,37.37,73219.23,0.1,0.64579,0.00019,19.96852]
[1779958475465,37.37,73219.02,0.1,0.64575,0.00019,19.9692]
[1779958480501,37.37,73216.1,0.1,0.64522,0.00019,19.97904]
[1779958485530,37.37,73218.17,0.1,0.64561,0.00019,19.9718]
[1779958485665,37.37,73218.17,0.1,0.64561,0.00019,19.9718]
[1779958485982,37.37,73218.17,0.1,0.64561,0.00019,19.9718]
[1779958491577,37.36,73220.6,0.1,0.64608,0.00019,19.96317]
[1779958496615,37.36,73220.54,0.1,0.64608,0.00019,19.96314]
[1779958501650,37.36,73219.5,0.1,0.6459,0.00019,19.96651]
[1779958506686,37.35,73219.27,0.1,0.64586,0.00019,19.96707]
[1779958513735,37.35,73219.37,0.1,0.6459,0.00019,19.96646]
[1779958515569,37.35,73219.15,0.1,0.64586,0.00019,19.96718]
[1779958516050,37.35,73219.15,0.1,0.64586,0.00019,19.96718]
[1779958523805,37.35,73219.22,0.1,0.64589,0.00019,19.96663]
[1779958525476,37.34,73220.63,0.1,0.64615,0.00019,19.96172]
[1779958526243,37.34,73221.54,0.1,0.64632,0.00019,19.95852]
[1779958531861,37.34,73221.64,0.1,0.64638,0.00019,19.9539]
[1779958533394,37.34,73221.6,0.1,0.64637,0.00019,19.954]
[1779958537964,37.34,73221.97,0.1,0.64645,0.00019,19.95254]
[1779958543945,37.33,73221.53,0.1,0.64638,0.00019,19.95375]
[1779958545411,37.33,73221.39,0.1,0.64636,0.00019,19.95419]
[1779958550398,37.33,73217.01,0.1,0.64555,0.00019,19.96917]
[1779958550688,37.33,73217.01,0.1,0.64555,0.00019,19.96917]
[1779958556029,37.33,73215.27,0.1,0.64523,0.00019,19.97508]
[1779958556792,37.33,73215.27,0.1,0.64523,0.00019,19.97508]
[1779958562071,37.33,73214.9,0.1,0.64517,0.00019,19.97629]
[1779958565092,37.33,73218.37,0.1,0.64581,0.00019,19.96428]
[1779958570127,37.32,73218.73,0.1,0.64589,0.00019,19.96289]
[1779958572533,37.32,73219.42,0.1,0.64602,0.00019,19.96047]
[1779958575461,37.32,73220.62,0.1,0.64625,0.00019,19.95617]
[1779958575926,37.32,73220.62,0.1,0.64625,0.00019,19.95617]
[1779958579009,37.32,73220.33,0.1,0.6462,0.00019,19.95705]
[1779958580604,37.32,73219.03,0.1,0.64596,0.00019,19.96152]
[1779958580665,37.32,73215.31,0.1,0.64527,0.00019,19.97433]
[1779958581204,37.32,73211.11,0.1,0.64449,0.00019,19.98873]
[1779958586239,37.32,73210.19,0.1,0.64432,0.00019,19.99192]
[1779958594890,37.32,73210.97,0.1,0.64446,0.00019,19.98931]
[1779958600337,37.32,73208.03,0.1,0.64393,0.00019,19.99554]
[1779958605342,37.32,73208.05,0.1,0.64393,0.00019,19.99556]
[1779958605499,37.32,73208.05,0.1,0.64393,0.00019,19.99556]
[1779958605976,37.32,73208.05,0.1,0.64393,0.00019,19.99556]
[1779958606125,37.32,73208.05,0.1,0.64393,0.00019,19.99556]
[1779958606379,37.32,73202.39,0.1,0.64287,0.00019,20.01478]
[1779958610940,37.33,73201.73,0.1,0.64274,0.00019,20.01726]
[1779958611963,37.33,73201.82,0.1,0.64275,0.00019,20.01701]
[1779958616202,37.33,73202.04,0.1,0.64279,0.00019,20.01633]
[1779958616449,37.33,73199.25,0.1,0.64226,0.00019,20.026]
[1779958620459,37.33,73198.11,0.1,0.64205,0.00019,20.02973]
[1779958620508,37.33,73198.11,0.1,0.64205,0.00019,20.02973]
[1779958620560,37.33,73197.74,0.1,0.64198,0.00019,20.03094]
[1779958621881,37.33,73190.97,0.1,0.64073,0.00019,20.05351]
[1779958622867,37.33,73187.67,0.1,0.64012,0.00019,20.06425]
[1779958628371,37.32,73185.19,0.1,0.63966,0.00019,20.07238]
[1779958631555,37.32,73189.78,0.1,0.64053,0.00019,20.05703]
[1779958633263,37.32,73189.45,0.1,0.64047,0.00019,20.0581]
[1779958633316,37.32,73189.45,0.1,0.64047,0.00019,20.0581]
[1779958633539,37.32,73189.45,0.1,0.64047,0.00019,20.0581]
[1779958633655,37.32,73195.51,0.1,0.6416,0.00019,20.03782]
[1779958634577,37.32,73199.73,0.1,0.64239,0.00019,20.02349]
[1779958635664,37.32,73199.73,0.1,0.64239,0.00019,20.02349]
[1779958636082,37.32,73199.73,0.1,0.64239,0.00019,20.02349]
[1779958636086,37.32,73199.73,0.1,0.64239,0.00019,20.02349]
[1779958636112,37.32,73199.87,0.1,0.64243,0.00019,20.02279]
[1779958639613,37.32,73195.44,0.1,0.64161,0.00019,20.03763]
[1779958644396,37.31,73195.78,0.1,0.64168,0.00019,20.03641]
[1779958644534,37.31,73195.78,0.1,0.64168,0.00019,20.03641]
[1779958644777,37.31,73195.78,0.1,0.64168,0.00019,20.03641]
[1779958644854,37.31,73198.48,0.1,0.64218,0.00019,20.0273]
[1779958645981,37.31,73198.48,0.1,0.64218,0.00019,20.0273]
[1779958646083,37.32,73202.24,0.1,0.64287,0.00019,20.01479]
[1779958651698,37.32,73201.7,0.1,0.64278,0.00019,20.01298]
[1779958656408,37.33,73201.83,0.1,0.64279,0.00019,20.01281]
[1779958658910,37.33,73200.02,0.1,0.64244,0.00019,20.01905]
[1779958659028,37.33,73200.02,0.1,0.64244,0.00019,20.01905]
[1779958659129,37.33,73199.93,0.1,0.64242,0.00019,20.01949]
[1779958659596,37.33,73199.93,0.1,0.64242,0.00019,20.01949]
[1779958659726,37.33,73199.93,0.1,0.64242,0.00019,20.01949]
[1779958659754,37.33,73196.47,0.1,0.64177,0.00019,20.03115]
[1779958664789,37.32,73195.18,0.1,0.64156,0.00019,20.03493]
[1779958665604,37.32,73195.18,0.1,0.64156,0.00019,20.03493]
[1779958666120,37.32,73195.18,0.1,0.64156,0.00019,20.03493]
[1779958667277,37.32,73195.24,0.1,0.64158,0.00019,20.0345]
[1779958668094,37.31,73194.89,0.1,0.64153,0.00019,20.03545]
[1779958673852,37.3,73194.01,0.1,0.6414,0.00019,20.03772]
[1779958675439,37.3,73193.95,0.1,0.6414,0.00019,20.03781]
[1779958675866,37.3,73194.78,0.1,0.64155,0.00019,20.03502]
[1779958681256,37.3,73194.5,0.1,0.6415,0.00019,20.03588]
[1779958681275,37.3,73195.37,0.1,0.64167,0.00019,20.03292]
[1779958681908,37.3,73190.56,0.1,0.64077,0.00019,20.04892]
[1779958687048,37.29,73189.22,0.1,0.64055,0.00019,20.05292]
[1779958690971,37.28,73182.93,0.1,0.6394,0.00019,20.07334]
[1779958695484,37.28,73182.28,0.1,0.63929,0.00019,20.07515]
[1779958696156,37.28,73182.28,0.1,0.63929,0.00019,20.07515]
[1779958702052,37.27,73190.9,0.1,0.64094,0.00019,20.04587]
[1779958707035,37.27,73192.7,0.1,0.64129,0.00019,20.03958]
[1779958707053,37.27,73192.7,0.1,0.64129,0.00019,20.03958]
[1779958707087,37.26,73193.08,0.1,0.64136,0.00019,20.03824]
[1779958708093,37.26,73197.18,0.1,0.64213,0.00019,20.02437]
[1779958710401,37.26,73198.0,0.1,0.64229,0.00019,20.02151]
[1779958711170,37.26,73198.0,0.1,0.64229,0.00019,20.02151]
[1779958711231,37.26,73202.43,0.1,0.64314,0.00019,20.00246]
[1779958711747,37.26,73202.43,0.1,0.64314,0.00019,20.00246]
[1779958717158,37.25,73205.12,0.1,0.64367,0.00019,19.99284]
[1779958717517,37.25,73205.12,0.1,0.64367,0.00019,19.99284]
[1779958718165,37.25,73209.39,0.1,0.64447,0.00019,19.97816]
[1779958723309,37.25,73211.63,0.1,0.64489,0.00019,19.97023]
[1779958723449,37.25,73214.67,0.1,0.64546,0.00019,19.95978]
[1779958725243,37.25,73214.9,0.1,0.6455,0.00019,19.959]
[1779958725364,37.25,73215.05,0.1,0.64553,0.00019,19.9585]
[1779958725940,37.25,73215.05,0.1,0.64553,0.00019,19.9585]
[1779958731256,37.25,73214.18,0.1,0.64536,0.00019,19.96155]
[1779958734277,37.25,73210.88,0.1,0.64475,0.00019,19.973]
[1779958735869,37.25,73210.53,0.1,0.64468,0.00019,19.97424]
[1779958736291,37.25,73207.35,0.1,0.64408,0.00019,19.98518]
[1779958739404,37.26,73206.73,0.1,0.64396,0.00019,19.98746]
[1779958745355,37.26,73209.73,0.1,0.6445,0.00019,19.9775]
[1779958750438,37.26,73209.91,0.1,0.64453,0.00019,19.97703]
[1779958755626,37.27,73205.31,0.1,0.64366,0.00019,19.993]
[1779958755833,37.27,73205.31,0.1,0.64366,0.00019,19.993]
[1779958760460,37.27,73200.2,0.1,0.6427,0.00019,20.01054]
[1779958765497,37.27,73199.46,0.1,0.64254,0.00019,20.0134]
[1779958770532,37.28,73199.08,0.1,0.64245,0.00019,20.01504]
[1779958773840,37.28,73196.84,0.1,0.64205,0.00019,20.01878]
[1779958773942,37.28,73196.96,0.1,0.64207,0.00019,20.01846]
[1779958776857,37.28,73196.77,0.1,0.64204,0.00019,20.01898]
[1779958781182,37.28,73199.12,0.1,0.64249,0.00019,20.01074]
[1779958781284,37.27,73197.3,0.1,0.64216,0.00019,20.0167]
[1779958783513,37.27,73197.3,0.1,0.64216,0.00019,20.0167]
[1779958784218,37.27,73197.3,0.1,0.64216,0.00019,20.0167]
[1779958784656,37.28,73199.11,0.1,0.64249,0.00019,20.01084]
[1779958784938,37.28,73206.13,0.1,0.6438,0.00019,19.98699]
[1779958785636,37.28,73206.13,0.1,0.6438,0.00019,19.98699]
[1779958785706,37.28,73206.13,0.1,0.6438,0.00019,19.98699]
[1779958785931,37.28,73206.13,0.1,0.6438,0.00019,19.98699]
[1779958795707,37.28,73206.27,0.1,0.6438,0.00019,19.98695]
[1779958797299,37.28,73206.27,0.1,0.6438,0.00019,19.98695]
[1779958797390,37.29,73206.66,0.1,0.64387,0.00019,19.98571]
[1779958801311,37.28,73206.93,0.1,0.64393,0.00019,19.98463]
[1779958801351,37.28,73207.82,0.1,0.6441,0.00019,19.98143]
[1779958801512,37.28,73207.82,0.1,0.6441,0.00019,19.98143]
[1779958801750,37.28,73204.1,0.1,0.64341,0.00019,19.99412]
[1779958806785,37.27,73206.42,0.1,0.64386,0.00019,19.98581]
[1779958808552,37.27,73205.61,0.1,0.64371,0.00019,19.9885]
[1779958808588,37.27,73205.61,0.1,0.64371,0.00019,19.9885]
[1779958810655,37.27,73203.71,0.1,0.64337,0.00019,19.99481]
[1779958811821,37.27,73195.23,0.1,0.64179,0.00019,20.02335]
[1779958812676,37.27,73195.23,0.1,0.64179,0.00019,20.02335]
[1779958813364,37.27,73195.23,0.1,0.64179,0.00019,20.02335]
[1779958812828,37.27,73192.28,0.1,0.64124,0.00019,20.03317]
[1779958814189,37.27,73192.28,0.1,0.64124,0.00019,20.03317]
[1779958814232,37.26,73191.75,0.1,0.64116,0.00019,20.03474]
[1779958814425,37.26,73191.75,0.1,0.64116,0.00019,20.03474]
[1779958814844,37.26,73200.77,0.1,0.64284,0.00019,20.00432]
[1779958817262,37.26,73202.74,0.1,0.64322,0.00019,19.99752]
[1779958819111,37.26,73204.82,0.1,0.64361,0.00019,19.99027]
[1779958819378,37.26,73204.82,0.1,0.64361,0.00019,19.99027]
[1779958819922,37.26,73204.86,0.1,0.64362,0.00019,19.99005]
[1779958821218,37.26,73207.66,0.1,0.64415,0.00019,19.9804]
[1779958821267,37.26,73207.66,0.1,0.64415,0.00019,19.9804]
[1779958821365,37.26,73211.55,0.1,0.64488,0.00019,19.9669]
[1779958821894,37.26,73207.2,0.1,0.64407,0.00019,19.98183]
[1779958823871,37.25,73207.14,0.1,0.64409,0.00019,19.98143]
[1779958823877,37.25,73207.14,0.1,0.64409,0.00019,19.98143]
[1779958823909,37.25,73207.84,0.1,0.64423,0.00019,19.97897]
[1779958824540,37.25,73207.84,0.1,0.64423,0.00019,19.97897]
[1779958825922,37.24,73212.27,0.1,0.64506,0.00019,19.96361]
[1779958826696,37.24,73212.27,0.1,0.64506,0.00019,19.96361]
[1779958826747,37.24,73212.27,0.1,0.64506,0.00019,19.96361]
[1779958826779,37.24,73212.27,0.1,0.64506,0.00019,19.96361]
[1779958826929,37.24,73217.33,0.1,0.646,0.00019,19.94605]
[1779958832083,37.22,73219.76,0.1,0.64657,0.00019,19.93183]
[1779958838006,37.21,73219.71,0.1,0.64657,0.00019,19.93178]
[1779958839859,37.2,73219.71,0.1,0.64661,0.00019,19.93103]
[1779958844919,37.2,73221.94,0.1,0.64703,0.00019,19.92311]
[1779958845055,37.2,73222.07,0.1,0.64705,0.00019,19.92262]
[1779958845691,37.2,73222.07,0.1,0.64705,0.00019,19.92262]
[1779958846055,37.2,73222.07,0.1,0.64705,0.00019,19.92262]
[1779958855125,37.19,73226.3,0.1,0.64789,0.00019,19.90679]
[1779958857185,37.18,73226.11,0.1,0.64786,0.00019,19.90731]
[1779958858146,37.18,73214.28,0.1,0.64567,0.00019,19.94835]
[1779958858579,37.18,73214.28,0.1,0.64567,0.00019,19.94835]
[1779958859176,37.18,73214.28,0.1,0.64567,0.00019,19.94835]
[1779958864256,37.21,73214.31,0.1,0.64559,0.00019,19.95009]
[1779958865314,37.21,73216.66,0.1,0.64601,0.00019,19.94225]
[1779958867795,37.22,73214.33,0.1,0.64554,0.00019,19.95104]
[1779958868264,37.22,73214.33,0.1,0.64554,0.00019,19.95104]
[1779958868328,37.23,73208.44,0.1,0.64443,0.00019,19.9716]
[1779958868508,37.23,73208.44,0.1,0.64443,0.00019,19.9716]
[1779958868526,37.23,73208.44,0.1,0.64443,0.00019,19.9716]
[1779958869224,37.22,73206.77,0.1,0.64415,0.00019,19.97665]
[1779958874314,37.17,73205.97,0.1,0.64414,0.00019,19.97657]
[1779958874416,37.16,73201.61,0.1,0.64336,0.00019,19.99081]
[1779958875093,37.16,73201.61,0.1,0.64336,0.00019,19.99081]
[1779958875473,37.16,73201.61,0.1,0.64336,0.00019,19.99081]
[1779958875480,37.15,73194.4,0.1,0.64205,0.00019,20.01456]
[1779958876144,37.15,73194.4,0.1,0.64205,0.00019,20.01456]
[1779958876274,37.14,73196.28,0.1,0.64245,0.00019,20.00728]
[1779958881308,37.09,73196.53,0.1,0.64267,0.00019,20.00305]
[1779958884329,37.09,73200.49,0.1,0.64342,0.00019,19.98929]
[1779958886916,37.07,73201.13,0.1,0.64361,0.00019,19.98577]
[1779958887350,37.06,73206.18,0.1,0.64459,0.00019,19.96776]
[1779958888435,37.06,73206.18,0.1,0.64459,0.00019,19.96776]
[1779958888438,37.05,73206.62,0.1,0.6447,0.00019,19.96575]
[1779958891476,37.04,73206.94,0.1,0.6448,0.00019,19.96373]
[1779958892130,37.03,73207.04,0.1,0.64486,0.00019,19.95896]
[1779958895363,37.01,73204.94,0.1,0.64454,0.00019,19.9649]
[1779958895554,37.0,73206.26,0.1,0.64481,0.00019,19.9599]
[1779958896370,37.0,73206.26,0.1,0.64481,0.00019,19.9599]
[1779958896417,37.02,73210.26,0.1,0.64551,0.00019,19.94686]
[1779958897122,37.02,73210.26,0.1,0.64551,0.00019,19.94686]
[1779958899602,37.04,73211.99,0.1,0.64575,0.00019,19.94266]
[1779958900309,37.04,73211.99,0.1,0.64575,0.00019,19.94266]
[1779958905559,37.07,73212.04,0.1,0.64565,0.00019,19.94471]
[1779958905833,37.07,73212.04,0.1,0.64565,0.00019,19.94471]
[1779958915129,37.08,73213.09,0.1,0.64581,0.00019,19.94172]
[1779958916557,37.09,73217.24,0.1,0.64656,0.00019,19.9277]
[1779958919521,37.09,73217.14,0.1,0.64653,0.00019,19.92828]
[1779958922112,37.1,73220.41,0.1,0.64713,0.00019,19.91705]
[1779958928395,37.1,73221.39,0.1,0.64731,0.00019,19.91364]
[1779958933678,37.1,73223.68,0.1,0.64774,0.00019,19.90554]
[1779958935517,37.1,73223.68,0.1,0.64774,0.00019,19.90554]
[1779958935904,37.1,73222.98,0.1,0.64761,0.00019,19.90798]
[1779958936699,37.1,73215.86,0.1,0.64628,0.00019,19.93295]
[1779958941005,37.1,73214.26,0.1,0.64598,0.00019,19.9386]
[1779958941643,37.1,73214.74,0.1,0.64607,0.00019,19.93702]
[1779958943643,37.1,73219.05,0.1,0.64687,0.00019,19.92203]
[1779958944751,37.1,73216.66,0.1,0.64642,0.00019,19.93041]
[1779958949790,37.1,73216.61,0.1,0.6464,0.00019,19.93075]
[1779958954825,37.1,73216.69,0.1,0.64643,0.00019,19.92662]
[1779958959861,37.11,73216.61,0.1,0.64641,0.00019,19.92703]
[1779958965386,37.11,73216.89,0.1,0.64646,0.00019,19.92616]
[1779958965512,37.11,73216.89,0.1,0.64646,0.00019,19.92616]
[1779958965622,37.11,73217.1,0.1,0.6465,0.00019,19.92548]
[1779958966031,37.11,73217.1,0.1,0.6465,0.00019,19.92548]
[1779958967272,37.11,73216.64,0.1,0.64641,0.00019,19.92708]
[1779958968924,37.11,73222.34,0.1,0.64747,0.00019,19.90713]
[1779958974966,37.11,73221.67,0.1,0.64735,0.00019,19.90952]
[1779958976865,37.11,73221.44,0.1,0.6473,0.00019,19.91035]
[1779958979082,37.11,73222.47,0.1,0.6475,0.00019,19.90673]
[1779958979414,37.11,73222.47,0.1,0.6475,0.00019,19.90673]
[1779958982015,37.11,73225.58,0.1,0.64807,0.00019,19.89581]
[1779958984568,37.11,73230.28,0.1,0.64895,0.00019,19.87916]
[1779958990071,37.11,73236.54,0.1,0.65012,0.00019,19.85684]
[1779958995425,37.11,73237.67,0.1,0.65032,0.00019,19.853]
[1779958995564,37.11,73238.89,0.1,0.65054,0.00019,19.84864]
[1779958996433,37.11,73238.89,0.1,0.65054,0.00019,19.84864]
[1779958996507,37.11,73240.7,0.1,0.65087,0.00019,19.84227]
[1779958998258,37.11,73241.5,0.1,0.65102,0.00019,19.83939]
[1779959000141,37.12,73247.79,0.1,0.65216,0.00019,19.81726]
[1779959002259,37.13,73250.39,0.1,0.65263,0.00019,19.80814]
[1779959002278,37.14,73250.65,0.1,0.65265,0.00019,19.80789]
[1779959002757,37.14,73250.65,0.1,0.65265,0.00019,19.80789]
[1779959003371,37.14,73250.65,0.1,0.65265,0.00019,19.80789]
[1779959003404,37.14,73254.75,0.1,0.65339,0.00019,19.79332]
[1779959004548,37.14,73254.75,0.1,0.65339,0.00019,19.79332]
[1779959005508,37.14,73255.66,0.1,0.65356,0.00019,19.78999]
[1779959006605,37.17,73256.96,0.1,0.6537,0.00019,19.78731]
[1779959007190,37.17,73256.93,0.1,0.65367,0.00019,19.78789]
[1779959008981,37.19,73256.86,0.1,0.65359,0.00018,19.78965]
[1779959009015,37.21,73256.86,0.1,0.65352,0.00018,19.79111]
[1779959009941,37.21,73256.86,0.1,0.65352,0.00018,19.79111]
[1779959015245,37.24,73257.35,0.1,0.65352,0.00018,19.78779]
[1779959017401,37.25,73258.33,0.1,0.65367,0.00018,19.78491]
[1779959017425,37.25,73258.33,0.1,0.65367,0.00018,19.78491]
[1779959017449,37.26,73258.49,0.1,0.65368,0.00018,19.78463]
[1779959019274,37.26,73261.66,0.1,0.65425,0.00018,19.77335]
[1779959024310,37.27,73264.21,0.1,0.65468,0.00018,19.76494]
[1779959025374,37.27,73264.21,0.1,0.65468,0.00018,19.76494]
[1779959025491,37.27,73264.21,0.1,0.65468,0.00018,19.76494]
[1779959025592,37.26,73266.16,0.1,0.65508,0.00018,19.75693]
[1779959025848,37.26,73266.16,0.1,0.65508,0.00018,19.75693]
[1779959025860,37.26,73266.16,0.1,0.65508,0.00018,19.75693]
[1779959026226,37.26,73266.16,0.1,0.65508,0.00018,19.75693]
[1779959026323,37.25,73268.08,0.1,0.65547,0.00018,19.74907]
[1779959027645,37.25,73268.08,0.1,0.65547,0.00018,19.74907]
[1779959028337,37.23,73264.65,0.1,0.65491,0.00018,19.76025]
[1779959032365,37.22,73259.03,0.1,0.65392,0.00018,19.77982]
[1779959037399,37.16,73259.19,0.1,0.65416,0.00019,19.77476]
[1779959039446,37.15,73258.38,0.1,0.65404,0.00019,19.77691]
[1779959039547,37.14,73258.45,0.1,0.6541,0.00019,19.77583]
[1779959041581,37.14,73258.45,0.1,0.6541,0.00019,19.77583]
[1779959041636,37.12,73256.38,0.1,0.65379,0.00019,19.78184]
[1779959042146,37.12,73256.38,0.1,0.65379,0.00019,19.78184]
[1779959042436,37.13,73250.2,0.1,0.65261,0.00019,19.80498]
[1779959043895,37.13,73252.0,0.1,0.65294,0.00019,19.79848]
[1779959044450,37.14,73258.82,0.1,0.65419,0.00019,19.77402]
[1779959046171,37.14,73258.34,0.1,0.65407,0.00019,19.77644]
[1779959046464,37.15,73255.74,0.1,0.65356,0.00019,19.78658]
[1779959051499,37.19,73256.34,0.1,0.65354,0.00019,19.78704]
[1779959054352,37.19,73256.34,0.1,0.65354,0.00019,19.78704]
[1779959054520,37.21,73253.99,0.1,0.65304,0.00019,19.79706]
[1779959054697,37.21,73253.99,0.1,0.65304,0.00019,19.79706]
[1779959055598,37.21,73253.99,0.1,0.65304,0.00019,19.79706]
[1779959055772,37.21,73251.82,0.1,0.65262,0.00019,19.80534]
[1779959055901,37.21,73251.82,0.1,0.65262,0.00019,19.80534]
[1779959056534,37.21,73251.71,0.1,0.65259,0.00019,19.80577]
[1779959061569,37.21,73251.3,0.1,0.65251,0.00019,19.80743]
[1779959066604,37.21,73247.67,0.1,0.65183,0.00019,19.8207]
[1779959071641,37.22,73247.39,0.1,0.6518,0.00019,19.81781]
[1779959076676,37.22,73245.16,0.1,0.65138,0.00019,19.82597]
[1779959081711,37.22,73245.86,0.1,0.6515,0.00019,19.82355]
[1779959086746,37.22,73245.49,0.1,0.65143,0.00019,19.82501]
[1779959091781,37.22,73245.55,0.1,0.65143,0.00019,19.82492]
[1779959096816,37.22,73245.88,0.1,0.65149,0.00019,19.82386]
[1779959102410,37.23,73246.76,0.1,0.65165,0.00019,19.8208]
[1779959102500,37.23,73246.2,0.1,0.65154,0.00019,19.82287]
[1779959102927,37.23,73246.2,0.1,0.65154,0.00019,19.82287]
[1779959103071,37.23,73254.62,0.1,0.6531,0.00018,19.79242]
[1779959104872,37.24,73257.89,0.1,0.65366,0.00018,19.78135]
[1779959106187,37.24,73257.89,0.1,0.65366,0.00018,19.78135]
[1779959106204,37.24,73257.89,0.1,0.65366,0.00018,19.78135]
[1779959106438,37.24,73258.61,0.1,0.65378,0.00018,19.77918]
[1779959107591,37.24,73258.61,0.1,0.65378,0.00018,19.77918]
[1779959107893,37.24,73266.79,0.1,0.65529,0.00018,19.74917]
[1779959112815,37.24,73268.47,0.1,0.65561,0.00018,19.74275]
[1779959115499,37.24,73268.14,0.1,0.65555,0.00018,19.74386]
[1779959115599,37.24,73268.14,0.1,0.65556,0.00018,19.74374]
[1779959115909,37.24,73268.14,0.1,0.65556,0.00018,19.74374]
[1779959116957,37.24,73270.83,0.1,0.65606,0.00018,19.73375]
[1779959117810,37.24,73270.83,0.1,0.65606,0.00018,19.73375]
[1779959122999,37.23,73270.76,0.1,0.65606,0.00018,19.7337]
[1779959123810,37.23,73270.76,0.1,0.65606,0.00018,19.7337]
[1779959129042,37.23,73268.91,0.1,0.65573,0.00018,19.7402]
[1779959134118,37.23,73269.56,0.1,0.65588,0.00018,19.73359]
[1779959139797,37.22,73271.73,0.1,0.6563,0.00018,19.72516]
[1779959140121,37.22,73276.29,0.1,0.65715,0.00018,19.70815]
[1779959145399,37.22,73276.69,0.1,0.65723,0.00018,19.7065]
[1779959145442,37.22,73276.75,0.1,0.65724,0.00018,19.70619]
[1779959145919,37.22,73276.75,0.1,0.65724,0.00018,19.70619]
[1779959148177,37.22,73277.16,0.1,0.65732,0.00018,19.70458]
[1779959153213,37.21,73276.44,0.1,0.6572,0.00018,19.70705]
[1779959156742,37.21,73276.43,0.1,0.6572,0.00018,19.70699]
[1779959157507,37.21,73269.48,0.1,0.65593,0.00018,19.73267]
[1779959160918,37.21,73267.46,0.1,0.65556,0.00018,19.74]
[1779959161269,37.21,73262.35,0.1,0.65462,0.00018,19.75874]
[1779959163283,37.19,73258.0,0.1,0.65389,0.00019,19.77313]
[1779959164676,37.19,73258.0,0.1,0.65389,0.00019,19.77313]
[1779959164777,37.18,73256.37,0.1,0.65362,0.00019,19.77832]
[1779959165976,37.18,73256.5,0.1,0.65365,0.00019,19.77785]
[1779959167312,37.18,73250.84,0.1,0.65259,0.00019,19.79851]
[1779959168319,37.18,73247.07,0.1,0.65189,0.00019,19.8122]
[1779959172347,37.18,73243.78,0.1,0.65128,0.00019,19.82416]
[1779959174361,37.18,73234.89,0.1,0.64962,0.00019,19.856]
[1779959175508,37.18,73234.89,0.1,0.64962,0.00019,19.856]
[1779959175609,37.18,73234.27,0.1,0.64951,0.00019,19.85821]
[1779959175999,37.18,73234.27,0.1,0.64951,0.00019,19.85821]
[1779959176375,37.18,73234.02,0.1,0.64946,0.00019,19.8591]
[1779959179396,37.18,73242.77,0.1,0.65109,0.00019,19.82779]
[1779959180860,37.18,73242.89,0.1,0.65111,0.00019,19.82735]
[1779959181410,37.18,73257.56,0.1,0.65383,0.00019,19.77419]
[1779959182842,37.18,73256.79,0.1,0.65369,0.00019,19.77701]
[1779959183689,37.18,73256.79,0.1,0.65369,0.00019,19.77701]
[1779959183780,37.18,73257.63,0.1,0.65384,0.00019,19.77405]
[1779959183880,37.18,73257.63,0.1,0.65384,0.00019,19.77405]
[1779959184428,37.18,73257.63,0.1,0.65384,0.00019,19.77405]
[1779959184588,37.18,73259.61,0.1,0.6542,0.00019,19.76684]
[1779959185439,37.18,73268.49,0.1,0.65585,0.00018,19.73413]
[1779959187453,37.18,73278.37,0.1,0.65767,0.00018,19.6972]
[1779959188485,37.18,73278.37,0.1,0.65767,0.00018,19.6972]
[1779959194507,37.18,73279.17,0.1,0.65786,0.00018,19.68989]
[1779959199594,37.18,73275.75,0.1,0.65724,0.00018,19.70245]
[1779959200618,37.18,73275.75,0.1,0.65724,0.00018,19.70245]
[1779959205497,37.17,73275.58,0.1,0.65722,0.00018,19.70284]
[1779959205637,37.17,73275.95,0.1,0.65729,0.00018,19.70141]
[1779959205921,37.17,73275.95,0.1,0.65729,0.00018,19.70141]
[1779959206644,37.17,73275.79,0.1,0.65726,0.00018,19.70196]
[1779959211679,37.17,73275.35,0.1,0.65719,0.00018,19.70337]
[1779959214004,37.17,73276.11,0.1,0.65734,0.00018,19.70043]
[1779959214700,37.16,73261.68,0.1,0.65469,0.00019,19.75347]
[1779959215707,37.16,73264.08,0.1,0.65514,0.00018,19.74454]
[1779959216176,37.16,73264.08,0.1,0.65514,0.00018,19.74454]
[1779959216714,37.16,73266.66,0.1,0.65562,0.00018,19.73493]
[1779959217641,37.16,73266.66,0.1,0.65562,0.00018,19.73493]
[1779959217721,37.15,73270.14,0.1,0.6563,0.00018,19.72131]
[1779959220748,37.15,73276.31,0.1,0.65745,0.00018,19.69812]
[1779959226790,37.12,73275.58,0.1,0.65742,0.00018,19.69844]
[1779959231825,37.09,73275.61,0.1,0.65753,0.00018,19.69607]
[1779959235447,37.07,73277.44,0.1,0.65793,0.00018,19.68791]
[1779959235555,37.07,73277.44,0.1,0.65793,0.00018,19.68791]
[1779959235860,37.07,73278.09,0.1,0.65807,0.00018,19.68509]
[1779959236246,37.07,73278.09,0.1,0.65807,0.00018,19.68509]
[1779959236867,37.07,73278.32,0.1,0.65813,0.00018,19.68386]
[1779959241902,37.04,73273.78,0.1,0.65737,0.00019,19.69916]
[1779959242519,37.04,73273.78,0.1,0.65737,0.00019,19.69916]
[1779959245831,37.04,73269.23,0.1,0.65655,0.00019,19.71565]
[1779959245919,37.04,73269.23,0.1,0.65655,0.00019,19.71553]
[1779959246627,37.04,73269.23,0.1,0.65655,0.00019,19.71553]
[1779959246746,37.04,73268.56,0.1,0.65643,0.00019,19.71797]
[1779959246944,37.04,73268.56,0.1,0.65643,0.00019,19.71797]
[1779959246969,37.04,73256.42,0.1,0.65418,0.00019,19.76296]
[1779959247945,37.03,73252.66,0.1,0.65349,0.00019,19.77667]
[1779959249797,37.03,73252.66,0.1,0.65349,0.00019,19.77667]
[1779959250945,37.03,73253.14,0.1,0.65358,0.00019,19.77471]
[1779959252763,37.03,73252.15,0.1,0.65343,0.00019,19.77422]
[1779959258015,37.03,73253.45,0.1,0.65367,0.00019,19.76947]
[1779959261447,37.03,73253.61,0.1,0.6537,0.00019,19.76898]
[1779959265638,37.03,73253.51,0.1,0.65367,0.00019,19.76955]
[1779959265738,37.04,73250.61,0.1,0.65312,0.00019,19.78026]
[1779959266102,37.04,73250.61,0.1,0.65312,0.00019,19.78026]
[1779959266121,37.04,73253.03,0.1,0.65357,0.00019,19.77141]
[1779959272116,37.04,73254.37,0.1,0.65381,0.00019,19.76682]
[1779959274130,37.04,73251.21,0.1,0.65321,0.00019,19.7785]
[1779959275879,37.04,73251.21,0.1,0.65321,0.00019,19.7785]
[1779959277441,37.04,73250.54,0.1,0.65309,0.00019,19.78104]
[1779959277512,37.04,73250.54,0.1,0.65309,0.00019,19.78104]
[1779959282186,37.05,73244.26,0.1,0.65191,0.00019,19.80413]
[1779959283190,37.05,73244.26,0.1,0.65191,0.00019,19.80413]
[1779959284193,37.05,73244.51,0.1,0.65195,0.00019,19.80325]
[1779959289234,37.05,73246.46,0.1,0.65231,0.00019,19.7963]
[1779959290470,37.05,73236.27,0.1,0.65041,0.00019,19.83317]
[1779959295465,37.05,73234.85,0.1,0.65014,0.00019,19.83834]
[1779959295565,37.05,73234.73,0.1,0.65011,0.00019,19.83879]
[1779959296008,37.05,73234.73,0.1,0.65011,0.00019,19.83879]
[1779959296287,37.05,73234.24,0.1,0.65002,0.00019,19.84056]
[1779959301320,37.05,73231.13,0.1,0.64944,0.00019,19.85177]
[1779959306355,37.05,73231.22,0.1,0.64945,0.00019,19.85161]
[1779959308665,37.05,73230.68,0.1,0.64934,0.00019,19.85356]
[1779959313135,37.06,73228.32,0.1,0.64892,0.00019,19.85811]
[1779959315863,37.06,73224.72,0.1,0.64824,0.00019,19.87096]
[1779959320562,37.06,73223.46,0.1,0.64799,0.00019,19.87568]
[1779959320831,37.06,73219.49,0.1,0.64724,0.00019,19.88979]
[1779959321667,37.06,73219.49,0.1,0.64724,0.00019,19.88979]
[1779959321776,37.06,73219.49,0.1,0.64724,0.00019,19.88979]
[1779959321878,37.06,73218.91,0.1,0.64713,0.00019,19.89191]
[1779959328513,37.06,73218.84,0.1,0.64713,0.00019,19.89192]
[1779959333548,37.06,73218.45,0.1,0.64707,0.00019,19.89311]
[1779959338585,37.05,73218.66,0.1,0.64712,0.00019,19.89219]
[1779959341612,37.05,73218.51,0.1,0.64709,0.00019,19.89268]
[1779959344522,37.05,73220.02,0.1,0.64738,0.00019,19.88719]
[1779959347104,37.05,73220.68,0.1,0.64751,0.00019,19.88478]
[1779959347203,37.05,73220.68,0.1,0.64751,0.00019,19.88478]
[1779959347430,37.05,73220.68,0.1,0.64751,0.00019,19.88478]
[1779959347483,37.05,73220.68,0.1,0.64751,0.00019,19.88478]
[1779959347648,37.05,73228.12,0.1,0.6489,0.00019,19.85844]
[1779959352680,37.05,73229.83,0.1,0.64921,0.00019,19.85255]
[1779959353690,37.05,73237.65,0.1,0.65067,0.00019,19.82461]
[1779959355567,37.05,73237.37,0.1,0.65061,0.00019,19.82563]
[1779959355704,37.05,73236.48,0.1,0.65045,0.00019,19.82885]
[1779959356046,37.05,73236.48,0.1,0.65045,0.00019,19.82885]
[1779959356710,37.05,73233.07,0.1,0.64981,0.00019,19.84108]
[1779959359612,37.05,73232.36,0.1,0.64968,0.00019,19.84364]
[1779959359732,37.05,73228.6,0.1,0.64897,0.00019,19.85706]
[1779959360738,37.06,73225.25,0.1,0.64835,0.00019,19.86899]
[1779959365774,37.06,73224.96,0.1,0.64828,0.00019,19.87024]
[1779959370809,37.06,73226.0,0.1,0.64847,0.00019,19.86675]
[1779959375844,37.06,73222.36,0.1,0.6478,0.00019,19.87581]
[1779959379495,37.07,73219.32,0.1,0.64722,0.00019,19.8867]
[1779959385569,37.07,73219.46,0.1,0.64723,0.00019,19.88659]
[1779959386037,37.07,73219.46,0.1,0.64723,0.00019,19.88659]
[1779959385914,37.07,73219.84,0.1,0.6473,0.00019,19.88532]
[1779959386921,37.07,73219.92,0.1,0.64731,0.00019,19.88509]
[1779959391956,37.08,73218.88,0.1,0.6471,0.00019,19.88905]
[1779959392776,37.08,73218.88,0.1,0.6471,0.00019,19.88905]
[1779959392963,37.08,73218.91,0.1,0.6471,0.00019,19.88901]
[1779959393294,37.08,73218.91,0.1,0.6471,0.00019,19.88901]
[1779959393800,37.08,73218.91,0.1,0.6471,0.00019,19.88901]
[1779959394206,37.08,73216.13,0.1,0.64658,0.00019,19.89872]
[1779959394981,37.08,73212.45,0.1,0.64589,0.00019,19.91153]
[1779959400027,37.07,73213.3,0.1,0.64606,0.00019,19.90835]
[1779959404233,37.07,73213.4,0.1,0.64609,0.00019,19.90784]
[1779959404297,37.07,73213.4,0.1,0.64609,0.00019,19.90784]
[1779959405378,37.07,73215.5,0.1,0.64649,0.00019,19.90046]
[1779959406173,37.07,73215.73,0.1,0.64653,0.00019,19.89962]
[1779959407074,37.07,73210.06,0.1,0.64547,0.00019,19.91935]
[1779959407250,37.07,73210.06,0.1,0.64547,0.00019,19.91935]
[1779959408088,37.07,73210.06,0.1,0.64547,0.00019,19.91935]
[1779959408081,37.07,73204.99,0.1,0.64452,0.00019,19.93686]
[1779959410936,37.07,73203.81,0.1,0.64431,0.00019,19.94081]
[1779959411102,37.07,73194.89,0.1,0.64263,0.00019,19.97131]
[1779959411146,37.07,73194.89,0.1,0.64263,0.00019,19.97131]
[1779959412266,37.07,73186.15,0.1,0.64099,0.00019,20.00083]
[1779959415408,37.06,73187.63,0.1,0.64128,0.00019,19.99574]
[1779959415841,37.06,73187.63,0.1,0.64128,0.00019,19.99574]
[1779959419159,37.06,73180.52,0.1,0.63995,0.00019,20.01931]
[1779959424200,37.06,73179.75,0.1,0.63981,0.00019,20.02175]
[1779959428848,37.06,73177.29,0.1,0.63935,0.00019,20.02989]
[1779959429741,37.06,73176.01,0.1,0.63911,0.00019,20.03412]
[1779959429805,37.06,73171.25,0.1,0.63822,0.00019,20.04985]
[1779959431430,37.06,73170.64,0.1,0.6381,0.00019,20.05186]
[1779959431510,37.05,73165.48,0.1,0.63715,0.00019,20.0648]
[1779959434853,37.04,73163.05,0.1,0.63673,0.00019,20.07206]
[1779959434959,37.04,73163.05,0.1,0.63673,0.00019,20.07206]
[1779959435040,37.04,73161.99,0.1,0.63653,0.00019,20.07543]
[1779959435726,37.04,73161.99,0.1,0.63653,0.00019,20.07543]
[1779959436105,37.04,73161.99,0.1,0.63653,0.00019,20.07543]
[1779959435814,37.04,73157.15,0.1,0.63561,0.00019,20.09114]
[1779959436178,37.04,73157.15,0.1,0.63561,0.00019,20.09114]
[1779959436749,37.04,73157.15,0.1,0.63561,0.00019,20.09114]
[1779959437297,37.04,73151.17,0.1,0.63448,0.00019,20.1104]
[1779959442332,37.04,73148.91,0.1,0.63407,0.00019,20.11737]
[1779959445494,37.03,73147.56,0.1,0.63382,0.00019,20.12157]
[1779959445533,37.03,73147.43,0.1,0.6338,0.00019,20.12193]
[1779959446400,37.03,73147.43,0.1,0.6338,0.00019,20.12193]
[1779959446469,37.03,73147.71,0.1,0.63385,0.00019,20.12097]
[1779959447810,37.03,73147.71,0.1,0.63385,0.00019,20.12097]
[1779959447828,37.03,73147.71,0.1,0.63385,0.00019,20.12097]
[1779959447928,37.03,73147.71,0.1,0.63385,0.00019,20.12097]
[1779959448374,37.03,73153.62,0.1,0.63498,0.00019,20.10185]
[1779959449381,37.03,73157.39,0.1,0.6357,0.00019,20.0896]
[1779959453808,37.03,73156.69,0.1,0.63557,0.00019,20.09175]
[1779959459841,37.02,73153.53,0.1,0.63499,0.00019,20.10171]
[1779959460078,37.02,73153.53,0.1,0.63499,0.00019,20.10171]
[1779959460458,37.02,73154.23,0.1,0.63513,0.00019,20.09935]
[1779959463356,37.02,73153.77,0.1,0.63505,0.00019,20.10074]
[1779959463479,37.02,73154.18,0.1,0.63513,0.00019,20.09937]
[1779959466508,37.02,73154.77,0.1,0.63524,0.00019,20.09737]
[1779959466765,37.02,73154.77,0.1,0.63524,0.00019,20.09737]
[1779959466985,37.02,73154.77,0.1,0.63524,0.00019,20.09737]
[1779959467054,37.01,73154.77,0.1,0.63525,0.00019,20.09728]
[1779959467507,37.01,73161.69,0.1,0.63656,0.00019,20.07477]
[1779959469605,37.01,73161.25,0.1,0.63648,0.00019,20.07618]
[1779959470909,37.01,73161.55,0.1,0.63654,0.00019,20.07517]
[1779959471540,37.01,73155.84,0.1,0.63546,0.00019,20.09369]
[1779959475391,37.01,73153.19,0.1,0.63496,0.00019,20.10213]
[1779959475567,37.01,73152.93,0.1,0.63491,0.00019,20.10293]
[1779959476277,37.01,73152.93,0.1,0.63491,0.00019,20.10293]
[1779959476388,37.01,73152.93,0.1,0.63491,0.00019,20.10293]
[1779959476575,37.01,73151.64,0.1,0.63467,0.00019,20.10704]
[1779959477607,37.01,73151.64,0.1,0.63467,0.00019,20.10704]
[1779959478077,37.01,73151.64,0.1,0.63467,0.00019,20.10704]
[1779959477708,37.01,73151.61,0.1,0.63467,0.00019,20.10709]
[1779959478958,37.01,73151.61,0.1,0.63467,0.00019,20.10709]
[1779959480603,37.01,73146.16,0.1,0.63364,0.00019,20.12444]
[1779959485638,37.0,73143.8,0.1,0.63321,0.00019,20.13169]
[1779959490677,37.0,73144.08,0.1,0.63328,0.00019,20.13047]
[1779959493218,36.99,73144.7,0.1,0.63343,0.00019,20.12439]
[1779959493227,36.99,73144.7,0.1,0.63343,0.00019,20.12439]
[1779959495718,36.99,73145.99,0.1,0.63368,0.00019,20.12014]
[1779959496294,36.99,73145.93,0.1,0.63367,0.00019,20.12022]
[1779959501755,36.98,73146.11,0.1,0.63372,0.00019,20.11936]
[1779959502424,36.98,73146.11,0.1,0.63372,0.00019,20.11936]
[1779959503976,36.98,73147.09,0.1,0.63391,0.00019,20.11617]
[1779959504073,36.98,73147.09,0.1,0.63391,0.00019,20.11617]
[1779959504127,36.98,73152.08,0.1,0.63487,0.00019,20.1]
[1779959504776,36.98,73163.1,0.1,0.63696,0.00019,20.06421]
[1779959505453,36.98,73163.1,0.1,0.63696,0.00019,20.06421]
[1779959505998,36.98,73163.1,0.1,0.63696,0.00019,20.06421]
[1779959512283,36.98,73162.6,0.1,0.63688,0.00019,20.06543]
[1779959517203,36.97,73164.7,0.1,0.6373,0.00019,20.05817]
[1779959526931,36.97,73166.34,0.1,0.63762,0.00019,20.05252]
[1779959528839,36.97,73166.98,0.1,0.63775,0.00019,20.0504]
[1779959528971,36.97,73166.98,0.1,0.63775,0.00019,20.0504]
[1779959529952,36.96,73177.55,0.1,0.63976,0.00019,20.01506]
[1779959534989,36.96,73178.24,0.1,0.63991,0.00019,20.01228]
[1779959535736,36.96,73178.24,0.1,0.63991,0.00019,20.01228]
[1779959535951,36.96,73178.24,0.1,0.63991,0.00019,20.01228]
[1779959545060,36.94,73178.98,0.1,0.64011,0.00019,20.00881]
[1779959550096,36.93,73179.87,0.1,0.6403,0.00019,20.0053]
[1779959551343,36.93,73179.79,0.1,0.64031,0.00019,20.00148]
[1779959561173,36.91,73181.74,0.1,0.64074,0.00019,19.99387]
[1779959565483,36.91,73183.09,0.1,0.64101,0.00019,19.98891]
[1779959565875,36.91,73183.09,0.1,0.64101,0.00019,19.98891]
[1779959572258,36.9,73184.23,0.1,0.64126,0.00019,19.98441]
[1779959577293,36.89,73183.87,0.1,0.64122,0.00019,19.98519]
[1779959582330,36.89,73183.85,0.1,0.64123,0.00019,19.98484]
[1779959587363,36.88,73183.14,0.1,0.64112,0.00019,19.98684]
[1779959592400,36.87,73183.51,0.1,0.64121,0.00019,19.98518]
[1779959595373,36.87,73183.15,0.1,0.64115,0.00019,19.98625]
[1779959596075,36.87,73183.15,0.1,0.64115,0.00019,19.98625]
[1779959597481,36.87,73183.32,0.1,0.64119,0.00019,19.98552]
[1779959597487,36.87,73183.32,0.1,0.64119,0.00019,19.98552]
[1779959598561,36.87,73184.64,0.1,0.64145,0.00019,19.98096]
[1779959598571,36.87,73188.93,0.1,0.64226,0.00019,19.96633]
[1779959599449,36.87,73192.49,0.1,0.64293,0.00019,19.95412]
[1779959603627,36.87,73193.74,0.1,0.64317,0.00019,19.94972]
[1779959606332,36.86,73193.45,0.1,0.64312,0.00019,19.95064]
[1779959610916,36.86,73193.57,0.1,0.64316,0.00019,19.95002]
[1779959612626,36.86,73192.51,0.1,0.64298,0.00019,19.94958]
[1779959613548,36.86,73187.43,0.1,0.64203,0.00019,19.96691]
[1779959614634,36.86,73187.43,0.1,0.64203,0.00019,19.96691]
[1779959616633,36.86,73188.29,0.1,0.64219,0.00019,19.96393]
[1779959618009,36.86,73187.99,0.1,0.64213,0.00019,19.96494]
[1779959624625,36.86,73188.27,0.1,0.6422,0.00019,19.96381]
[1779959625727,36.86,73188.27,0.1,0.6422,0.00019,19.96381]
[1779959626068,36.86,73188.27,0.1,0.6422,0.00019,19.96381]
[1779959628609,36.85,73188.59,0.1,0.64226,0.00019,19.96265]
[1779959633688,36.85,73188.6,0.1,0.64227,0.00019,19.9625]
[1779959637868,36.85,73189.14,0.1,0.64237,0.00019,19.96057]
[1779959638714,36.85,73188.52,0.1,0.64226,0.00019,19.96268]
[1779959639609,36.85,73187.51,0.1,0.64207,0.00019,19.96613]
[1779959639767,36.85,73187.51,0.1,0.64207,0.00019,19.96613]
[1779959639778,36.85,73184.31,0.1,0.64146,0.00019,19.97702]
[1779959640891,36.85,73180.96,0.1,0.64083,0.00019,19.98837]
[1779959643759,36.85,73184.56,0.1,0.64151,0.00019,19.97618]
[1779959649801,36.85,73184.76,0.1,0.64155,0.00019,19.97548]
[1779959652824,36.85,73181.33,0.1,0.6409,0.00019,19.98705]
[1779959655499,36.85,73182.09,0.1,0.64105,0.00019,19.98433]
[1779959655932,36.85,73182.09,0.1,0.64105,0.00019,19.98433]
[1779959664908,36.84,73181.7,0.1,0.64101,0.00019,19.98496]
[1779959666454,36.84,73182.56,0.1,0.64118,0.00019,19.98197]
[1779959671959,36.83,73188.12,0.1,0.64228,0.00019,19.95866]
[1779959676180,36.83,73188.54,0.1,0.64237,0.00019,19.95701]
[1779959678261,36.83,73191.53,0.1,0.64294,0.00019,19.94665]
[1779959684047,36.82,73190.17,0.1,0.6427,0.00019,19.95102]
[1779959685076,36.82,73190.17,0.1,0.6427,0.00019,19.95102]
[1779959685301,36.82,73190.17,0.1,0.6427,0.00019,19.95102]
[1779959685392,36.82,73190.34,0.1,0.64273,0.00019,19.95038]
[1779959686104,36.82,73190.34,0.1,0.64273,0.00019,19.95038]
[1779959686134,36.82,73186.64,0.1,0.64203,0.00019,19.96301]
[1779959687656,36.82,73186.63,0.1,0.64203,0.00019,19.96299]
[1779959693168,36.82,73187.51,0.1,0.64221,0.00019,19.95978]
[1779959695307,36.82,73187.23,0.1,0.64216,0.00019,19.96072]
[1779959695969,36.82,73187.24,0.1,0.64216,0.00019,19.96067]
[1779959696131,36.82,73187.54,0.1,0.64222,0.00019,19.95964]
[1779959696642,36.82,73187.54,0.1,0.64222,0.00019,19.95964]
[1779959697000,36.82,73187.54,0.1,0.64222,0.00019,19.95964]
[1779959697138,36.81,73189.28,0.1,0.64255,0.00019,19.95361]
[1779959697529,36.81,73189.28,0.1,0.64255,0.00019,19.95361]
[1779959698493,36.81,73189.3,0.1,0.64256,0.00019,19.95352]
[1779959699217,36.81,73189.3,0.1,0.64256,0.00019,19.95352]
[1779959705633,36.81,73190.37,0.1,0.64277,0.00019,19.94971]
[1779959705678,36.81,73190.37,0.1,0.64277,0.00019,19.94971]
[1779959706201,36.81,73197.93,0.1,0.6442,0.00019,19.92359]
[1779959709652,36.81,73199.57,0.1,0.64452,0.00019,19.91777]
[1779959709851,36.81,73199.57,0.1,0.64452,0.00019,19.91777]
[1779959710229,36.81,73190.03,0.1,0.64271,0.00019,19.9507]
[1779959711236,36.81,73184.68,0.1,0.6417,0.00019,19.96899]
[1779959714258,36.81,73188.87,0.1,0.64249,0.00019,19.95466]
[1779959715556,36.81,73189.55,0.1,0.64262,0.00019,19.95231]
[1779959715851,36.81,73189.55,0.1,0.64262,0.00019,19.95231]
[1779959723605,36.81,73188.36,0.1,0.64241,0.00019,19.95619]
[1779959724327,36.81,73182.96,0.1,0.64138,0.00019,19.97462]
[1779959729362,36.81,73182.8,0.1,0.64135,0.00019,19.97519]
[1779959730467,36.81,73182.77,0.1,0.64134,0.00019,19.97529]
[1779959732941,36.81,73185.63,0.1,0.64191,0.00019,19.96154]
[1779959735716,36.81,73184.05,0.1,0.64161,0.00019,19.96692]
[1779959738376,36.81,73184.39,0.1,0.64168,0.00019,19.96575]
[1779959741488,36.81,73185.23,0.1,0.64184,0.00019,19.96286]
[1779959743345,36.81,73187.95,0.1,0.64235,0.00019,19.95354]
[1779959745655,36.8,73186.57,0.1,0.64209,0.00019,19.95823]
[1779959746080,36.8,73186.57,0.1,0.64209,0.00019,19.95823]
[1779959749639,36.8,73186.53,0.1,0.64209,0.00019,19.95826]
[1779959755546,36.8,73186.84,0.1,0.64215,0.00019,19.95711]
[1779959760581,36.8,73186.14,0.1,0.64203,0.00019,19.95944]
[1779959765616,36.8,73187.25,0.1,0.64224,0.00019,19.95558]
[1779959771658,36.8,73186.36,0.1,0.64207,0.00019,19.95855]
[1779959775387,36.8,73186.99,0.1,0.6422,0.00019,19.95637]
[1779959775488,36.8,73186.99,0.1,0.6422,0.00019,19.95635]
[1779959776150,36.8,73186.99,0.1,0.6422,0.00019,19.95635]
[1779959776176,36.8,73187.11,0.1,0.64222,0.00019,19.95588]
[1779959782735,36.8,73183.4,0.1,0.64152,0.00019,19.96851]
[1779959787770,36.8,73183.01,0.1,0.64145,0.00019,19.96985]
[1779959788609,36.8,73183.01,0.1,0.64145,0.00019,19.96985]
[1779959790476,36.8,73183.72,0.1,0.64158,0.00019,19.96744]
[1779959799854,36.8,73183.26,0.1,0.64152,0.00019,19.96492]
[1779959805399,36.8,73183.22,0.1,0.64151,0.00019,19.96507]
[1779959805496,36.8,73183.07,0.1,0.64148,0.00019,19.96559]
[1779959806060,36.8,73183.07,0.1,0.64148,0.00019,19.96559]
[1779959806103,36.8,73182.31,0.1,0.64134,0.00019,19.96817]
[1779959807327,36.8,73182.31,0.1,0.64134,0.00019,19.96817]
[1779959808522,36.79,73181.0,0.1,0.64109,0.00019,19.97257]
[1779959816163,36.8,73181.72,0.1,0.64123,0.00019,19.97017]
[1779959817001,36.8,73181.75,0.1,0.64123,0.00019,19.97009]
[1779959817168,36.8,73181.75,0.1,0.64123,0.00019,19.97009]
[1779959817981,36.8,73185.44,0.1,0.64193,0.00019,19.95751]
[1779959823018,36.8,73184.4,0.1,0.64174,0.00019,19.96105]
[1779959828053,36.79,73186.01,0.1,0.64204,0.00019,19.9555]
[1779959833088,36.79,73197.77,0.1,0.64428,0.00019,19.91491]
[1779959835644,36.79,73199.3,0.1,0.64457,0.00019,19.90954]
[1779959835809,36.79,73199.3,0.1,0.64457,0.00019,19.90954]
[1779959841144,36.79,73199.78,0.1,0.64467,0.00019,19.90766]
[1779959842740,36.79,73199.84,0.1,0.64468,0.00019,19.90743]
[1779959843194,36.79,73199.84,0.1,0.64468,0.00019,19.90743]
[1779959843379,36.79,73206.25,0.1,0.6459,0.00019,19.88497]
[1779959846179,36.79,73210.16,0.1,0.64664,0.00019,19.87117]
[1779959852221,36.79,73208.68,0.1,0.64638,0.00019,19.87235]
[1779959857271,36.79,73208.72,0.1,0.64639,0.00019,19.87219]
[1779959858263,36.79,73201.96,0.1,0.64512,0.00019,19.89586]
[1779959863298,36.79,73201.68,0.1,0.64507,0.00019,19.89669]
[1779959865338,36.78,73201.62,0.1,0.64506,0.00019,19.89688]
[1779959865467,36.78,73201.67,0.1,0.64507,0.00019,19.89667]
[1779959866518,36.78,73201.67,0.1,0.64507,0.00019,19.89667]
[1779959866594,36.78,73201.65,0.1,0.64507,0.00019,19.89671]
[1779959872148,36.78,73201.41,0.1,0.64503,0.00019,19.89741]
[1779959872361,36.78,73200.95,0.1,0.64494,0.00019,19.89899]
[1779959877396,36.78,73201.24,0.1,0.64501,0.00019,19.89784]
[1779959878692,36.78,73201.81,0.1,0.64512,0.00019,19.89582]
[1779959879410,36.78,73203.91,0.1,0.64551,0.00019,19.88845]
[1779959880316,36.78,73203.91,0.1,0.64551,0.00019,19.88845]
[1779959881424,36.78,73209.18,0.1,0.64651,0.00019,19.86988]
[1779959886459,36.78,73211.74,0.1,0.647,0.00019,19.86081]
[1779959891494,36.78,73211.76,0.1,0.647,0.00019,19.86072]
[1779959895500,36.78,73211.85,0.1,0.64702,0.00019,19.86039]
[1779959895559,36.78,73211.69,0.1,0.64699,0.00019,19.86095]
[1779959896039,36.78,73211.69,0.1,0.64699,0.00019,19.86095]
[1779959896531,36.78,73212.12,0.1,0.64707,0.00019,19.85943]
[1779959901566,36.78,73211.71,0.1,0.64699,0.00019,19.86087]
[1779959906600,36.78,73214.77,0.1,0.64757,0.00019,19.85003]
[1779959911635,36.78,73214.09,0.1,0.64747,0.00019,19.84846]
[1779959912419,36.78,73214.09,0.1,0.64747,0.00019,19.84846]
[1779959912442,36.78,73214.09,0.1,0.64747,0.00019,19.84846]
[1779959912485,36.78,73214.09,0.1,0.64747,0.00019,19.84846]
[1779959912883,36.78,73214.09,0.1,0.64747,0.00019,19.84846]
[1779959913223,36.78,73214.09,0.1,0.64747,0.00019,19.84846]
[1779959913396,36.78,73214.09,0.1,0.64747,0.00019,19.84846]
[1779959913443,36.78,73214.09,0.1,0.64747,0.00019,19.84846]
[1779959913494,36.78,73217.52,0.1,0.64811,0.00019,19.83627]
[1779959913650,36.78,73228.34,0.1,0.65015,0.00019,19.79743]
[1779959918685,36.78,73229.97,0.1,0.65044,0.00019,19.79193]
[1779959920388,36.78,73229.97,0.1,0.65044,0.00019,19.79193]
[1779959924494,36.79,73231.2,0.1,0.65066,0.00019,19.7878]
[1779959925465,36.79,73232.4,0.1,0.65087,0.00019,19.7836]
[1779959925466,36.79,73232.4,0.1,0.65087,0.00019,19.7836]
[1779959925620,36.79,73232.4,0.1,0.65087,0.00019,19.7836]
[1779959925564,36.79,73233.18,0.1,0.65102,0.00019,19.78084]
[1779959926499,36.79,73233.18,0.1,0.65102,0.00019,19.78084]
[1779959926522,36.79,73241.39,0.1,0.65256,0.00019,19.75093]
[1779959931776,36.8,73239.53,0.1,0.65219,0.00019,19.7581]
[1779959936812,36.8,73240.45,0.1,0.65235,0.00019,19.75508]
[1779959939833,36.8,73236.75,0.1,0.65164,0.00019,19.76881]
[1779959944868,36.81,73238.45,0.1,0.65195,0.00019,19.7629]
[1779959950127,36.81,73240.25,0.1,0.65227,0.00019,19.75658]
[1779959955506,36.82,73239.66,0.1,0.65215,0.00019,19.75907]
[1779959955607,36.82,73239.66,0.1,0.65214,0.00019,19.75919]
[1779959955886,36.82,73239.66,0.1,0.65214,0.00019,19.75919]
[1779959956957,36.82,73239.8,0.1,0.65216,0.00019,19.75875]
[1779959964007,36.82,73240.02,0.1,0.65218,0.00019,19.75838]
[1779959969365,36.83,73240.65,0.1,0.65229,0.00019,19.75627]
[1779959969876,36.83,73243.41,0.1,0.6528,0.00019,19.74635]
[1779959970796,36.83,73245.81,0.1,0.65325,0.00019,19.73753]
[1779959976090,36.83,73244.95,0.1,0.65309,0.00019,19.73715]
[1779959981124,36.84,73246.88,0.1,0.65344,0.00019,19.73041]
[1779959984146,36.84,73251.89,0.1,0.65436,0.00019,19.71212]
[1779959985707,36.84,73251.89,0.1,0.65436,0.00019,19.71212]
[1779959986050,36.84,73252.11,0.1,0.6544,0.00019,19.71138]
[1779959992328,36.85,73251.9,0.1,0.65434,0.00019,19.71261]
[1779959992349,36.85,73251.9,0.1,0.65434,0.00019,19.71261]
[1779959995225,36.85,73255.71,0.1,0.65503,0.00019,19.69893]
[1779960000260,36.86,73257.18,0.1,0.65529,0.00019,19.69389]
[1779960005296,36.87,73256.67,0.1,0.65517,0.00019,19.69626]
[1779960010331,36.87,73256.56,0.1,0.65512,0.00019,19.69726]
[1779960015433,36.88,73256.3,0.1,0.65505,0.00019,19.69862]
[1779960015535,36.88,73256.3,0.1,0.65505,0.00019,19.69872]
[1779960015990,36.88,73256.3,0.1,0.65505,0.00019,19.69872]
[1779960016373,36.88,73256.1,0.1,0.65501,0.00019,19.69956]
[1779960022803,36.89,73256.06,0.1,0.65498,0.00019,19.7001]
[1779960023534,36.89,73251.99,0.1,0.65421,0.00019,19.71553]
[1779960027675,36.9,73245.0,0.1,0.65288,0.00019,19.74164]
[1779960028463,36.9,73241.61,0.1,0.65224,0.00019,19.75412]
[1779960034507,36.9,73240.39,0.1,0.65202,0.00019,19.75495]
[1779960041556,36.91,73245.49,0.1,0.65295,0.00019,19.73679]
[1779960045598,36.91,73246.22,0.1,0.65307,0.00019,19.73436]
[1779960045699,36.91,73246.2,0.1,0.65307,0.00019,19.73452]
[1779960045829,36.91,73246.2,0.1,0.65307,0.00019,19.73452]
[1779960047598,36.91,73245.88,0.1,0.653,0.00019,19.73585]
[1779960052633,36.92,73247.53,0.1,0.65329,0.00019,19.7302]
[1779960057669,36.92,73251.3,0.1,0.65397,0.00019,19.71672]
[1779960057800,36.92,73251.3,0.1,0.65397,0.00019,19.71672]
[1779960058675,36.93,73257.27,0.1,0.65509,0.00019,19.6947]
[1779960059796,36.93,73257.38,0.1,0.6551,0.00019,19.69438]
[1779960059904,36.93,73257.38,0.1,0.6551,0.00019,19.69438]
[1779960060688,36.93,73257.47,0.1,0.65511,0.00019,19.69414]
[1779960065736,36.93,73261.79,0.1,0.65592,0.00019,19.67814]
[1779960065854,36.93,73261.79,0.1,0.65592,0.00019,19.67814]
[1779960065864,36.93,73261.79,0.1,0.65592,0.00019,19.67814]
[1779960066086,36.93,73261.79,0.1,0.65592,0.00019,19.67814]
[1779960066740,36.93,73268.15,0.1,0.6571,0.00019,19.65429]
[1779960068755,36.93,73272.43,0.1,0.6579,0.00019,19.63815]
[1779960070080,36.93,73273.53,0.1,0.6581,0.00019,19.634]
[1779960070609,36.93,73273.53,0.1,0.6581,0.00019,19.634]
[1779960070769,36.93,73282.44,0.1,0.65976,0.00019,19.60014]
[1779960071207,36.93,73282.44,0.1,0.65976,0.00019,19.60014]
[1779960075504,36.93,73279.75,0.1,0.65925,0.00019,19.61054]
[1779960075706,36.93,73279.75,0.1,0.65925,0.00019,19.61054]
[1779960075804,36.93,73277.57,0.1,0.65885,0.00019,19.61886]
[1779960076124,36.93,73277.57,0.1,0.65885,0.00019,19.61886]
[1779960076198,36.93,73277.57,0.1,0.65885,0.00019,19.61886]
[1779960076426,36.93,73277.57,0.1,0.65885,0.00019,19.61886]
[1779960076811,36.93,73268.67,0.1,0.65719,0.00019,19.65252]
[1779960077065,36.93,73268.67,0.1,0.65719,0.00019,19.65252]
[1779960077516,36.93,73268.67,0.1,0.65719,0.00019,19.65252]
[1779960077664,36.93,73268.67,0.1,0.65719,0.00019,19.65252]
[1779960077687,36.93,73268.67,0.1,0.65719,0.00019,19.65252]
[1779960077772,36.93,73268.67,0.1,0.65719,0.00019,19.65251]
[1779960077818,36.93,73261.62,0.1,0.65588,0.00019,19.67892]
[1779960079571,36.93,73254.33,0.1,0.65452,0.00019,19.70592]
[1779960084701,36.93,73253.47,0.1,0.65437,0.00019,19.70896]
[1779960084796,36.93,73253.46,0.1,0.65437,0.00019,19.70891]
[1779960085009,36.93,73253.46,0.1,0.65437,0.00019,19.70891]
[1779960085074,36.93,73254.35,0.1,0.65454,0.00019,19.70562]
[1779960086882,36.93,73257.66,0.1,0.65516,0.00019,19.69327]
[1779960090843,36.92,73256.7,0.1,0.65498,0.00019,19.69674]
[1779960090909,36.92,73257.19,0.1,0.65508,0.00019,19.69488]
[1779960096740,36.92,73259.12,0.1,0.65547,0.00019,19.68356]
[1779960096799,36.92,73259.32,0.1,0.65551,0.00019,19.68277]
[1779960101983,36.92,73256.59,0.1,0.655,0.00019,19.69281]
[1779960102345,36.92,73256.59,0.1,0.655,0.00019,19.69281]
[1779960102728,36.92,73256.59,0.1,0.655,0.00019,19.69281]
[1779960102810,36.92,73257.8,0.1,0.65523,0.00019,19.68826]
[1779960103020,36.92,73257.8,0.1,0.65523,0.00019,19.68826]
[1779960103188,36.92,73257.8,0.1,0.65523,0.00019,19.68826]
[1779960103252,36.92,73257.8,0.1,0.65523,0.00019,19.68826]
[1779960103355,36.92,73263.22,0.1,0.65624,0.00019,19.66805]
[1779960104014,36.92,73280.13,0.1,0.65939,0.00019,19.60419]
[1779960105129,36.92,73280.13,0.1,0.65939,0.00019,19.60419]
[1779960105272,36.92,73280.13,0.1,0.65939,0.00019,19.60419]
[1779960105392,36.92,73280.13,0.1,0.65939,0.00019,19.60419]
[1779960105431,36.92,73281.47,0.1,0.65963,0.00019,19.59912]
[1779960105899,36.92,73281.47,0.1,0.65963,0.00019,19.59912]
[1779960106023,36.92,73281.97,0.1,0.65973,0.00019,19.59725]
[1779960108394,36.92,73281.26,0.1,0.65959,0.00019,19.6]
[1779960114079,36.92,73282.6,0.1,0.65983,0.00019,19.59513]
[1779960116909,36.92,73281.85,0.1,0.65969,0.00019,19.598]
[1779960117054,36.92,73281.85,0.1,0.65969,0.00019,19.598]
[1779960117458,36.92,73281.85,0.1,0.65969,0.00019,19.598]
[1779960117562,36.92,73274.42,0.1,0.65831,0.00019,19.62627]
[1779960118418,36.92,73274.42,0.1,0.65831,0.00019,19.62627]
[1779960118467,36.92,73269.45,0.1,0.65738,0.00019,19.64503]
[1779960118864,36.92,73269.45,0.1,0.65738,0.00019,19.64503]
[1779960119725,36.92,73269.45,0.1,0.65738,0.00019,19.64503]
[1779960122686,36.92,73267.54,0.1,0.65703,0.00019,19.6522]
[1779960122726,36.92,73267.54,0.1,0.65703,0.00019,19.6522]
[1779960122786,36.92,73266.11,0.1,0.65676,0.00019,19.65754]
[1779960122920,36.92,73266.11,0.1,0.65676,0.00019,19.65754]
[1779960123141,36.92,73262.57,0.1,0.6561,0.00019,19.67079]
[1779960126163,36.92,73259.54,0.1,0.65554,0.00019,19.682]
[1779960131198,36.92,73260.14,0.1,0.65566,0.00019,19.67959]
[1779960135568,36.92,73260.11,0.1,0.65566,0.00019,19.6796]
[1779960135665,36.92,73259.91,0.1,0.65563,0.00019,19.68028]
[1779960135901,36.92,73259.91,0.1,0.65563,0.00019,19.68028]
[1779960136233,36.92,73260.06,0.1,0.65566,0.00019,19.67972]
[1779960141270,36.92,73259.61,0.1,0.65558,0.00019,19.68124]
[1779960144685,36.92,73259.39,0.1,0.65554,0.00019,19.68199]
[1779960144786,36.91,73260.11,0.1,0.65568,0.00019,19.67924]
[1779960149326,36.91,73263.16,0.1,0.65625,0.00019,19.66775]
[1779960151303,36.91,73263.81,0.1,0.65638,0.00019,19.66529]
[1779960152780,36.91,73264.67,0.1,0.65656,0.00019,19.65801]
[1779960158390,36.91,73264.87,0.1,0.6566,0.00019,19.65714]
[1779960163425,36.91,73264.65,0.1,0.65657,0.00019,19.65788]
[1779960165610,36.91,73264.93,0.1,0.65662,0.00019,19.65681]
[1779960165790,36.91,73264.93,0.1,0.65662,0.00019,19.65681]
[1779960173496,36.91,73265.68,0.1,0.65677,0.00019,19.65385]
[1779960180545,36.91,73266.24,0.1,0.65688,0.00019,19.65165]
[1779960185580,36.91,73265.64,0.1,0.65677,0.00019,19.65383]
[1779960189413,36.91,73268.38,0.1,0.65728,0.00019,19.64349]
[1779960189608,36.91,73269.18,0.1,0.65743,0.00019,19.64047]
[1779960190210,36.91,73269.18,0.1,0.65743,0.00019,19.64047]
[1779960190615,36.91,73269.22,0.1,0.65744,0.00019,19.64031]
[1779960195522,36.91,73270.79,0.1,0.65773,0.00019,19.63438]
[1779960195892,36.91,73270.79,0.1,0.65773,0.00019,19.63438]
[1779960203706,36.91,73272.04,0.1,0.65796,0.00019,19.62968]
[1779960207416,36.91,73272.61,0.1,0.65807,0.00019,19.62753]
[1779960207973,36.91,73273.97,0.1,0.65832,0.00019,19.62239]
[1779960208742,36.91,73280.19,0.1,0.65948,0.00019,19.59874]
[1779960213777,36.91,73282.31,0.1,0.65987,0.00019,19.58715]
[1779960217772,36.92,73284.21,0.1,0.66021,0.00019,19.5802]
[1779960222840,36.92,73285.71,0.1,0.66046,0.00019,19.57507]
[1779960225278,36.93,73285.51,0.1,0.66041,0.00019,19.57605]
[1779960225411,36.93,73285.51,0.1,0.66041,0.00019,19.57605]
[1779960225863,36.93,73286.98,0.1,0.66069,0.00019,19.57028]
[1779960226359,36.93,73286.98,0.1,0.66069,0.00019,19.57028]
[1779960226870,36.92,73286.87,0.1,0.66068,0.00019,19.57057]
[1779960232914,36.93,73286.76,0.1,0.66063,0.00019,19.57165]
[1779960236942,36.93,73281.39,0.1,0.65962,0.00019,19.59247]
[1779960237293,36.93,73281.39,0.1,0.65962,0.00019,19.59247]
[1779960237526,36.93,73281.39,0.1,0.65962,0.00019,19.59247]
[1779960237744,36.93,73281.39,0.1,0.65962,0.00019,19.59247]
[1779960237949,36.93,73277.58,0.1,0.65891,0.00019,19.60689]
[1779960239121,36.93,73276.65,0.1,0.65874,0.00019,19.61042]
[1779960239963,36.93,73276.64,0.1,0.65874,0.00019,19.61045]
[1779960241854,36.93,73276.44,0.1,0.6587,0.00019,19.6112]
[1779960242219,36.93,73278.9,0.1,0.65916,0.00019,19.60184]
[1779960243364,36.93,73278.53,0.1,0.65909,0.00019,19.60322]
[1779960254061,36.93,73279.16,0.1,0.65921,0.00019,19.60076]
[1779960255654,36.93,73279.16,0.1,0.65921,0.00019,19.60076]
[1779960255779,36.93,73279.16,0.1,0.65921,0.00019,19.60076]
[1779960256981,36.93,73278.84,0.1,0.65915,0.00019,19.60198]
[1779960261439,36.93,73278.8,0.1,0.65914,0.00019,19.60215]
[1779960267561,36.93,73279.13,0.1,0.65921,0.00019,19.6009]
[1779960273194,36.93,73279.99,0.1,0.65939,0.00019,19.59363]
[1779960278071,36.93,73280.46,0.1,0.65947,0.00019,19.59188]
[1779960278273,36.93,73280.46,0.1,0.65947,0.00019,19.59188]
[1779960285278,36.93,73282.34,0.1,0.65982,0.00019,19.58481]
[1779960288886,36.94,73282.78,0.1,0.6599,0.00019,19.58316]
[1779960288987,36.94,73282.52,0.1,0.65985,0.00019,19.58418]
[1779960289077,36.94,73282.52,0.1,0.65985,0.00019,19.58418]
[1779960289868,36.94,73282.52,0.1,0.65985,0.00019,19.58418]
[1779960289969,36.94,73280.18,0.1,0.65941,0.00019,19.59312]
[1779960291575,36.94,73277.58,0.1,0.65893,0.00019,19.60301]
[1779960297361,36.94,73277.56,0.1,0.65893,0.00019,19.60306]
[1779960302397,36.94,73275.79,0.1,0.6586,0.00019,19.60977]
[1779960306959,36.93,73276.61,0.1,0.65875,0.00019,19.60665]
[1779960307054,36.93,73276.79,0.1,0.65879,0.00019,19.60596]
[1779960307083,36.93,73276.79,0.1,0.65879,0.00019,19.60596]
[1779960308055,36.93,73276.79,0.1,0.65879,0.00019,19.60596]
[1779960307432,36.93,73277.22,0.1,0.65887,0.00019,19.60433]
[1779960308439,36.93,73278.98,0.1,0.65919,0.00019,19.59764]
[1779960309655,36.93,73278.98,0.1,0.65919,0.00019,19.59764]
[1779960315394,36.94,73278.91,0.1,0.65918,0.00019,19.59793]
[1779960315509,36.94,73278.91,0.1,0.65918,0.00019,19.59793]
[1779960315733,36.94,73278.91,0.1,0.65918,0.00019,19.59793]
[1779960315921,36.94,73278.91,0.1,0.65918,0.00019,19.59793]
[1779960320269,36.94,73279.7,0.1,0.65932,0.00019,19.59496]
[1779960320472,36.94,73279.7,0.1,0.65932,0.00019,19.59496]
[1779960326567,36.94,73284.95,0.1,0.66029,0.00019,19.57501]
[1779960331600,36.94,73285.37,0.1,0.6604,0.00019,19.5693]
[1779960332607,36.94,73288.72,0.1,0.66102,0.00019,19.55643]
[1779960337650,36.94,73290.64,0.1,0.66137,0.00019,19.54907]
[1779960343691,36.94,73290.52,0.1,0.66135,0.00019,19.54959]
[1779960345429,36.94,73290.73,0.1,0.66139,0.00019,19.54879]
[1779960345966,36.94,73290.73,0.1,0.66139,0.00019,19.54879]
[1779960349138,36.94,73289.12,0.1,0.66109,0.00019,19.55502]
[1779960349736,36.94,73284.54,0.1,0.66024,0.00019,19.57261]
[1779960351943,36.94,73283.89,0.1,0.66012,0.00019,19.57509]
[1779960358796,36.94,73284.98,0.1,0.66032,0.00019,19.57096]
[1779960363831,36.94,73284.59,0.1,0.66024,0.00019,19.5726]
[1779960367859,36.94,73281.43,0.1,0.65965,0.00019,19.58477]
[1779960370151,36.94,73281.22,0.1,0.65961,0.00019,19.5856]
[1779960370365,36.94,73281.22,0.1,0.65961,0.00019,19.5856]
[1779960375372,36.94,73279.49,0.1,0.65928,0.00019,19.59226]
[1779960375498,36.94,73279.49,0.1,0.65928,0.00019,19.59226]
[1779960376018,36.94,73279.49,0.1,0.65928,0.00019,19.59226]
[1779960376318,36.94,73278.91,0.1,0.65918,0.00019,19.59448]
[1779960379943,36.94,73282.08,0.1,0.65976,0.00019,19.58246]
[1779960380418,36.94,73282.08,0.1,0.65976,0.00019,19.58246]
[1779960382331,36.94,73282.69,0.1,0.65988,0.00019,19.58012]
[1779960387460,36.94,73281.07,0.1,0.65958,0.00019,19.58628]
[1779960387904,36.94,73281.07,0.1,0.65958,0.00019,19.58628]
[1779960388395,36.94,73281.5,0.1,0.65966,0.00019,19.58463]
[1779960388511,36.94,73281.5,0.1,0.65966,0.00019,19.58463]
[1779960394041,36.94,73286.05,0.1,0.66053,0.00019,19.56316]
[1779960399076,36.95,73288.8,0.1,0.66102,0.00019,19.55285]
[1779960404110,36.95,73290.75,0.1,0.66137,0.00019,19.54569]
[1779960405705,36.95,73291.81,0.1,0.66156,0.00019,19.54167]
[1779960405828,36.95,73291.81,0.1,0.66156,0.00019,19.54167]
[1779960405993,36.95,73291.81,0.1,0.66156,0.00019,19.54167]
[1779960410885,36.95,73295.65,0.1,0.66226,0.00019,19.52711]
[1779960411160,36.95,73295.64,0.1,0.66226,0.00019,19.52719]
[1779960411938,36.95,73295.64,0.1,0.66226,0.00019,19.52719]
[1779960412167,36.95,73290.55,0.1,0.66132,0.00019,19.54675]
[1779960412594,36.95,73290.55,0.1,0.66132,0.00019,19.54675]
[1779960422237,36.94,73291.74,0.1,0.66159,0.00019,19.54099]
[1779960423667,36.94,73291.74,0.1,0.66159,0.00019,19.54099]
[1779960423736,36.94,73286.27,0.1,0.66058,0.00019,19.56193]
[1779960424593,36.94,73286.27,0.1,0.66058,0.00019,19.56193]
[1779960424637,36.94,73285.68,0.1,0.66048,0.00019,19.56418]
[1779960428171,36.94,73281.2,0.1,0.65965,0.00019,19.58126]
[1779960431399,36.94,73280.88,0.1,0.65959,0.00019,19.58243]
[1779960435484,36.94,73280.68,0.1,0.65956,0.00019,19.5831]
[1779960435936,36.94,73280.68,0.1,0.65956,0.00019,19.5831]
[1779960436142,36.94,73280.68,0.1,0.65956,0.00019,19.5831]
[1779960436335,36.93,73286.64,0.1,0.66067,0.00019,19.56021]
[1779960441370,36.93,73285.91,0.1,0.66054,0.00019,19.56283]
[1779960446405,36.93,73285.87,0.1,0.66056,0.00019,19.56245]
[1779960449181,36.92,73281.51,0.1,0.65976,0.00019,19.57882]
[1779960455229,36.92,73279.07,0.1,0.65935,0.00019,19.58363]
[1779960456406,36.92,73279.7,0.1,0.65948,0.00019,19.5811]
[1779960461511,36.91,73279.34,0.1,0.65943,0.00019,19.58194]
[1779960465603,36.91,73279.34,0.1,0.65943,0.00019,19.58194]
[1779960465806,36.91,73279.34,0.1,0.65943,0.00019,19.58194]
[1779960473596,36.89,73279.69,0.1,0.65956,0.00019,19.57927]
[1779960478631,36.89,73280.9,0.1,0.65981,0.00019,19.57414]
[1779960483666,36.88,73282.19,0.1,0.66007,0.00019,19.5687]
[1779960486399,36.88,73284.95,0.1,0.66059,0.00019,19.55791]
[1779960491722,36.87,73282.87,0.1,0.66023,0.00019,19.56538]
[1779960495488,36.87,73282.48,0.1,0.66016,0.00019,19.56669]
[1779960495898,36.87,73282.48,0.1,0.66016,0.00019,19.56669]
[1779960502800,36.86,73282.26,0.1,0.66016,0.00019,19.5667]
[1779960506673,36.86,73281.84,0.1,0.6601,0.00019,19.56794]
[1779960511863,36.85,73281.02,0.1,0.65999,0.00019,19.56657]
[1779960516921,36.84,73279.72,0.1,0.65978,0.00019,19.571]
[1779960522964,36.84,73282.44,0.1,0.66031,0.00019,19.56]
[1779960525544,36.84,73282.66,0.1,0.66036,0.00019,19.55899]
[1779960525878,36.84,73282.66,0.1,0.66036,0.00019,19.55899]
[1779960539076,36.82,73283.41,0.1,0.66055,0.00019,19.55496]
[1779960544111,36.82,73283.68,0.1,0.66062,0.00019,19.55352]
[1779960549146,36.81,73280.3,0.1,0.66001,0.00019,19.56611]
[1779960555188,36.81,73280.29,0.1,0.66003,0.00019,19.56561]
[1779960555352,36.81,73280.29,0.1,0.66003,0.00019,19.56561]
[1779960555942,36.81,73280.29,0.1,0.66003,0.00019,19.56561]
[1779960558693,36.8,73279.73,0.1,0.65994,0.00019,19.56749]
[1779960564251,36.8,73276.71,0.1,0.6594,0.00019,19.57848]
[1779960568988,36.79,73279.34,0.1,0.65991,0.00019,19.56802]
[1779960575328,36.78,73280.28,0.1,0.66014,0.00019,19.55974]
[1779960580362,36.78,73280.93,0.1,0.66027,0.00019,19.55684]
[1779960585410,36.78,73280.98,0.1,0.6603,0.00019,19.55632]
[1779960585974,36.78,73280.98,0.1,0.6603,0.00019,19.55632]
[1779960591445,36.77,73285.34,0.1,0.66114,0.00019,19.53894]
[1779960593549,36.77,73286.69,0.1,0.66139,0.00019,19.53364]
[1779960599501,36.76,73287.12,0.1,0.66149,0.00019,19.53151]
[1779960604711,36.76,73285.22,0.1,0.66115,0.00019,19.53859]
[1779960610579,36.75,73284.95,0.1,0.66112,0.00019,19.53914]
[1779960615274,36.75,73285.53,0.1,0.66124,0.00019,19.53667]
[1779960615776,36.75,73285.67,0.1,0.66127,0.00019,19.53606]
[1779960621944,36.75,73287.13,0.1,0.66156,0.00019,19.52998]
[1779960627129,36.74,73286.44,0.1,0.66144,0.00019,19.53245]
[1779960627433,36.74,73286.44,0.1,0.66145,0.00019,19.53217]
[1779960627700,36.74,73282.17,0.1,0.66066,0.00019,19.5487]
[1779960629547,36.74,73280.77,0.1,0.6604,0.00019,19.55402]
[1779960633177,36.74,73280.99,0.1,0.66048,0.00019,19.54884]
[1779960633608,36.73,73280.88,0.1,0.66047,0.00019,19.54909]
[1779960633742,36.73,73276.97,0.1,0.65974,0.00019,19.56414]
[1779960637342,36.73,73277.53,0.1,0.65984,0.00019,19.56196]
[1779960637387,36.73,73277.33,0.1,0.65981,0.00019,19.56269]
[1779960638002,36.73,73277.33,0.1,0.65981,0.00019,19.56269]
[1779960638039,36.73,73268.53,0.1,0.65816,0.00019,19.59639]
[1779960643814,36.74,73266.38,0.1,0.65775,0.00019,19.60463]
[1779960645485,36.74,73266.68,0.1,0.65781,0.00019,19.60351]
[1779960645570,36.74,73266.68,0.1,0.65781,0.00019,19.60351]
[1779960645846,36.74,73266.68,0.1,0.65781,0.00019,19.60351]
[1779960646226,36.74,73266.46,0.1,0.65776,0.00019,19.60438]
[1779960651870,36.74,73266.04,0.1,0.65768,0.00019,19.60604]
[1779960657916,36.74,73266.16,0.1,0.6577,0.00019,19.60567]
[1779960662953,36.74,73265.99,0.1,0.65767,0.00019,19.60639]
[1779960667989,36.74,73266.86,0.1,0.65783,0.00019,19.60299]
[1779960669698,36.74,73267.27,0.1,0.65791,0.00019,19.60138]
[1779960670012,36.74,73267.69,0.1,0.65799,0.00019,19.59974]
[1779960673026,36.73,73270.75,0.1,0.65857,0.00019,19.58798]
[1779960675418,36.74,73270.81,0.1,0.65858,0.00019,19.58778]
[1779960676058,36.74,73270.92,0.1,0.6586,0.00019,19.5874]
[1779960676290,36.74,73270.92,0.1,0.6586,0.00019,19.5874]
[1779960676368,36.74,73270.56,0.1,0.65853,0.00019,19.58874]
[1779960676877,36.74,73270.56,0.1,0.65853,0.00019,19.58874]
[1779960677054,36.74,73268.72,0.1,0.65819,0.00019,19.59578]
[1779960677547,36.74,73268.72,0.1,0.65819,0.00019,19.59578]
[1779960678061,36.74,73268.5,0.1,0.65815,0.00019,19.59665]
[1779960682856,36.74,73268.67,0.1,0.65817,0.00019,19.59608]
[1779960683097,36.74,73270.57,0.1,0.65853,0.00019,19.5889]
[1779960688132,36.74,73270.82,0.1,0.65857,0.00019,19.58793]
[1779960696188,36.74,73267.98,0.1,0.65807,0.00019,19.59473]
[1779960701223,36.74,73269.75,0.1,0.6584,0.00019,19.58802]
[1779960704253,36.74,73266.69,0.1,0.65783,0.00019,19.59958]
[1779960705558,36.74,73266.3,0.1,0.65775,0.00019,19.60103]
[1779960706090,36.74,73266.3,0.1,0.65775,0.00019,19.60103]
[1779960707307,36.74,73266.32,0.1,0.65776,0.00019,19.60092]
[1779960707388,36.74,73266.4,0.1,0.65778,0.00019,19.60058]
[1779960708490,36.74,73265.82,0.1,0.65767,0.00019,19.60275]
[1779960709466,36.74,73265.82,0.1,0.65767,0.00019,19.60275]
[1779960709288,36.74,73254.33,0.1,0.65551,0.00019,19.64608]
[1779960711303,36.74,73253.57,0.1,0.65537,0.00019,19.64892]
[1779960717345,36.74,73253.68,0.1,0.65539,0.00019,19.64847]
[1779960722380,36.74,73251.47,0.1,0.65498,0.00019,19.6567]
[1779960727417,36.73,73250.13,0.1,0.65473,0.00019,19.66162]
[1779960732452,36.73,73249.4,0.1,0.6546,0.00019,19.66427]
[1779960734465,36.73,73248.12,0.1,0.65436,0.00019,19.66901]
[1779960735474,36.73,73256.11,0.1,0.65586,0.00019,19.63913]
[1779960735610,36.73,73256.11,0.1,0.65586,0.00019,19.63913]
[1779960735960,36.73,73256.11,0.1,0.65586,0.00019,19.63913]
[1779960737058,36.73,73256.49,0.1,0.65593,0.00019,19.63771]
[1779960737798,36.73,73256.49,0.1,0.65593,0.00019,19.63771]
[1779960740248,36.73,73257.12,0.1,0.65605,0.00019,19.63535]
[1779960740509,36.73,73263.67,0.1,0.65728,0.00019,19.61066]
[1779960740633,36.73,73263.67,0.1,0.65728,0.00019,19.61066]
[1779960741462,36.73,73263.67,0.1,0.65728,0.00019,19.61066]
[1779960741516,36.73,73272.66,0.1,0.65896,0.00019,19.57649]
[1779960742120,36.73,73272.66,0.1,0.65896,0.00019,19.57649]
[1779960742523,36.74,73272.37,0.1,0.6589,0.00019,19.57777]
[1779960744978,36.73,73272.29,0.1,0.65889,0.00019,19.57797]
[1779960745012,36.73,73273.02,0.1,0.65903,0.00019,19.57508]
[1779960746643,36.73,73275.34,0.1,0.65947,0.00019,19.56608]
[1779960746744,36.73,73275.81,0.1,0.65955,0.00019,19.56445]
[1779960751586,36.73,73272.4,0.1,0.65896,0.00019,19.57296]
[1779960756621,36.72,73273.66,0.1,0.65921,0.00019,19.56769]
[1779960762426,36.72,73274.54,0.1,0.65939,0.00019,19.56398]
[1779960765451,36.72,73274.66,0.1,0.65943,0.00019,19.56327]
[1779960765978,36.71,73274.45,0.1,0.6594,0.00019,19.56392]
[1779960771726,36.71,73274.44,0.1,0.65942,0.00019,19.56347]
[1779960775354,36.71,73276.87,0.1,0.65988,0.00019,19.55397]
[1779960775456,36.7,73277.66,0.1,0.66003,0.00019,19.55079]
[1779960780457,36.7,73278.56,0.1,0.66021,0.00019,19.54718]
[1779960780481,36.7,73278.56,0.1,0.66021,0.00019,19.54718]
[1779960780558,36.7,73278.65,0.1,0.66023,0.00019,19.54662]
[1779960781576,36.7,73278.65,0.1,0.66023,0.00019,19.54662]
[1779960782841,36.7,73275.88,0.1,0.65972,0.00019,19.55721]
[1779960782942,36.7,73275.79,0.1,0.65971,0.00019,19.55748]
[1779960784904,36.7,73275.43,0.1,0.65964,0.00019,19.55879]
[1779960787838,36.69,73279.48,0.1,0.66041,0.00019,19.54288]
[1779960793173,36.69,73279.08,0.1,0.66035,0.00019,19.54415]
[1779960793274,36.69,73279.08,0.1,0.66036,0.00019,19.54401]
[1779960795682,36.69,73279.31,0.1,0.6604,0.00019,19.54305]
[1779960796093,36.69,73279.31,0.1,0.6604,0.00019,19.54305]
[1779960798663,36.69,73279.04,0.1,0.66036,0.00019,19.54387]
[1779960800059,36.68,73278.81,0.1,0.66032,0.00019,19.54469]
[1779960801495,36.68,73278.81,0.1,0.66033,0.00019,19.54454]
[1779960801555,36.68,73279.19,0.1,0.6604,0.00019,19.543]
[1779960803606,36.68,73281.29,0.1,0.6608,0.00019,19.53482]
[1779960803950,36.68,73281.34,0.1,0.66081,0.00019,19.53456]
[1779960804614,36.68,73281.34,0.1,0.66081,0.00019,19.53456]
[1779960807868,36.68,73280.92,0.1,0.66074,0.00019,19.53598]
[1779960807979,36.68,73280.56,0.1,0.66068,0.00019,19.53731]
[1779960810069,36.68,73280.6,0.1,0.66069,0.00019,19.53708]
[1779960810170,36.67,73279.85,0.1,0.66056,0.00019,19.53985]
[1779960810652,36.67,73279.85,0.1,0.66056,0.00019,19.53985]
[1779960810735,36.67,73279.85,0.1,0.66056,0.00019,19.53985]
[1779960811001,36.67,73277.28,0.1,0.6601,0.00019,19.5457]
[1779960816258,36.67,73278.98,0.1,0.66043,0.00019,19.53884]
[1779960816372,36.67,73278.98,0.1,0.66043,0.00019,19.53884]
[1779960816473,36.67,73279.5,0.1,0.66054,0.00019,19.53668]
[1779960816752,36.67,73279.5,0.1,0.66054,0.00019,19.53668]
[1779960817518,36.67,73279.5,0.1,0.66054,0.00019,19.53668]
[1779960817570,36.67,73278.55,0.1,0.66036,0.00019,19.54028]
[1779960820629,36.67,73278.44,0.1,0.66034,0.00019,19.54063]
[1779960821084,36.67,73278.51,0.1,0.66036,0.00019,19.54021]
[1779960822122,36.67,73278.51,0.1,0.66036,0.00019,19.54021]
[1779960822224,36.66,73279.23,0.1,0.6605,0.00019,19.53728]
[1779960822788,36.66,73279.23,0.1,0.6605,0.00019,19.53728]
[1779960823608,36.66,73279.23,0.1,0.6605,0.00019,19.53728]
[1779960823098,36.66,73279.27,0.1,0.66051,0.00019,19.53713]
[1779960824104,36.66,73279.08,0.1,0.66048,0.00019,19.53779]
[1779960825585,36.66,73279.08,0.1,0.66048,0.00019,19.53779]
[1779960825889,36.66,73278.79,0.1,0.66043,0.00019,19.53884]
[1779960833168,36.66,73279.07,0.1,0.66051,0.00019,19.53711]
[1779960838203,36.65,73279.48,0.1,0.6606,0.00019,19.53517]
[1779960839170,36.65,73279.48,0.1,0.6606,0.00019,19.53517]
[1779960839272,36.65,73279.48,0.1,0.66061,0.00019,19.5351]
[1779960840723,36.65,73279.65,0.1,0.66064,0.00019,19.53444]
[1779960846390,36.65,73278.86,0.1,0.66051,0.00019,19.53707]
[1779960846399,36.64,73278.81,0.1,0.6605,0.00019,19.53719]
[1779960848388,36.64,73278.77,0.1,0.6605,0.00019,19.53727]
[1779960848585,36.64,73278.77,0.1,0.6605,0.00019,19.53727]
[1779960848489,36.64,73278.79,0.1,0.66051,0.00019,19.53713]
[1779960854322,36.64,73279.71,0.1,0.6607,0.00019,19.53315]
[1779960855447,36.64,73279.71,0.1,0.6607,0.00019,19.53315]
[1779960855980,36.64,73279.67,0.1,0.66069,0.00019,19.53324]
[1779960861198,36.63,73278.72,0.1,0.66053,0.00019,19.53664]
[1779960864987,36.63,73279.26,0.1,0.66064,0.00019,19.5342]
[1779960870435,36.63,73279.64,0.1,0.66073,0.00019,19.53233]
[1779960871326,36.63,73279.64,0.1,0.66073,0.00019,19.53233]
[1779960873676,36.62,73279.66,0.1,0.66077,0.00019,19.52799]
[1779960878922,36.62,73279.35,0.1,0.66073,0.00019,19.52886]
[1779960879882,36.62,73280.33,0.1,0.66092,0.00019,19.52499]
[1779960883594,36.62,73280.91,0.1,0.66103,0.00019,19.52255]
[1779960883855,36.62,73280.91,0.1,0.66103,0.00019,19.52255]
[1779960885622,36.61,73281.02,0.1,0.66106,0.00019,19.522]
[1779960885907,36.61,73281.08,0.1,0.66107,0.00019,19.52171]
[1779960890963,36.61,73281.36,0.1,0.66114,0.00019,19.52033]
[1779960895553,36.61,73283.28,0.1,0.66151,0.00019,19.51263]
[1779960895612,36.61,73286.0,0.1,0.66202,0.00019,19.50197]
[1779960895908,36.61,73286.0,0.1,0.66202,0.00019,19.50197]
[1779960895930,36.61,73286.0,0.1,0.66202,0.00019,19.50197]
[1779960896263,36.61,73286.0,0.1,0.66202,0.00019,19.50197]
[1779960896619,36.61,73294.05,0.1,0.66352,0.00019,19.47054]
[1779960899643,36.61,73298.95,0.1,0.66442,0.00019,19.45153]
[1779960900049,36.61,73298.95,0.1,0.66442,0.00019,19.45153]
[1779960900650,36.61,73306.56,0.1,0.66583,0.00019,19.42136]
[1779960901645,36.61,73306.56,0.1,0.66583,0.00019,19.42136]
[1779960901826,36.61,73305.94,0.1,0.66571,0.00019,19.42389]
[1779960904376,36.62,73309.36,0.1,0.66635,0.00019,19.41033]
[1779960912200,36.62,73310.59,0.1,0.66656,0.00019,19.40564]
[1779960915625,36.62,73310.3,0.1,0.66651,0.00019,19.40692]
[1779960915699,36.62,73310.48,0.1,0.66654,0.00019,19.40625]
[1779960915956,36.62,73310.48,0.1,0.66654,0.00019,19.40625]
[1779960915988,36.62,73310.33,0.1,0.66651,0.00019,19.40685]
[1779960917817,36.62,73310.79,0.1,0.66659,0.00019,19.40503]
[1779960917956,36.62,73310.79,0.1,0.66659,0.00019,19.40503]
[1779960918054,36.62,73310.43,0.1,0.66652,0.00019,19.4065]
[1779960918985,36.62,73310.43,0.1,0.66652,0.00019,19.4065]
[1779960919695,36.62,73310.43,0.1,0.66652,0.00019,19.4065]
[1779960918990,36.62,73312.76,0.1,0.66696,0.00019,19.39716]
[1779960923735,36.62,73312.83,0.1,0.66697,0.00019,19.39695]
[1779960925705,36.62,73312.95,0.1,0.66699,0.00019,19.39649]
[1779960926190,36.62,73313.04,0.1,0.667,0.00019,19.39615]
[1779960926198,36.62,73313.04,0.1,0.667,0.00019,19.39615]
[1779960926224,36.62,73313.11,0.1,0.66702,0.00019,19.39589]
[1779960931867,36.62,73313.93,0.1,0.66719,0.00019,19.38859]
[1779960933078,36.62,73313.93,0.1,0.66719,0.00019,19.38859]
[1779960933175,36.62,73313.71,0.1,0.66715,0.00019,19.38949]
[1779960938922,36.63,73314.86,0.1,0.66736,0.00019,19.38504]
[1779960940942,36.63,73314.98,0.1,0.66738,0.00019,19.38459]
[1779960940990,36.63,73314.98,0.1,0.66738,0.00019,19.38459]
[1779960941070,36.63,73314.98,0.1,0.66738,0.00019,19.38462]
[1779960942432,36.63,73314.98,0.1,0.66738,0.00019,19.38462]
[1779960942526,36.63,73316.69,0.1,0.66769,0.00019,19.37775]
[1779960945563,36.63,73316.32,0.1,0.66762,0.00019,19.37927]
[1779960945958,36.63,73316.32,0.1,0.66762,0.00019,19.37931]
[1779960946627,36.63,73316.32,0.1,0.66762,0.00019,19.37931]
[1779960946700,36.63,73316.35,0.1,0.66763,0.00019,19.37921]
[1779960948765,36.63,73316.53,0.1,0.66766,0.00019,19.3785]
[1779960949347,36.63,73316.53,0.1,0.66766,0.00019,19.3785]
[1779960949384,36.63,73326.08,0.1,0.66943,0.00019,19.33985]
[1779960955034,36.63,73327.72,0.1,0.66972,0.00019,19.33343]
[1779960961077,36.63,73329.05,0.1,0.66995,0.00019,19.32832]
[1779960966112,36.64,73328.67,0.1,0.66987,0.00019,19.33017]
[1779960969133,36.64,73331.93,0.1,0.67047,0.00019,19.31701]
[1779960971498,36.64,73332.89,0.1,0.67064,0.00019,19.31314]
[1779960973346,36.64,73334.75,0.1,0.67098,0.00018,19.30565]
[1779960973447,36.64,73335.5,0.1,0.67111,0.00018,19.30271]
[1779960974722,36.64,73335.5,0.1,0.67111,0.00018,19.30271]
[1779960975298,36.64,73335.47,0.1,0.67111,0.00018,19.30284]
[1779960975345,36.64,73335.47,0.1,0.67111,0.00018,19.30284]
[1779960975384,36.65,73338.25,0.1,0.67161,0.00018,19.29167]
[1779960975943,36.65,73338.25,0.1,0.67161,0.00018,19.29167]
[1779960976182,36.65,73339.33,0.1,0.6718,0.00018,19.28748]
[1779960980976,36.66,73339.72,0.1,0.67182,0.00018,19.28707]
[1779960981058,36.66,73339.72,0.1,0.67182,0.00018,19.28707]
[1779960981225,36.66,73361.17,0.1,0.67577,0.00018,19.19771]
[1779960982048,36.66,73361.17,0.1,0.67577,0.00018,19.19771]
[1779960982231,36.66,73367.39,0.1,0.6769,0.00018,19.17169]
[1779960982932,36.66,73367.39,0.1,0.6769,0.00018,19.17169]
[1779960982977,36.66,73367.39,0.1,0.6769,0.00018,19.17169]
[1779960983716,36.66,73367.39,0.1,0.6769,0.00018,19.17169]
[1779960983238,36.66,73369.34,0.1,0.67725,0.00018,19.1636]
[1779960984245,36.67,73369.16,0.1,0.67721,0.00018,19.16456]
[1779960989282,36.67,73369.65,0.1,0.67728,0.00018,19.16291]
[1779960989981,36.67,73369.65,0.1,0.67728,0.00018,19.16291]
[1779960993549,36.67,73371.73,0.1,0.67769,0.00018,19.14999]
[1779960993550,36.67,73373.36,0.1,0.67799,0.00018,19.14309]
[1779960996333,36.67,73377.65,0.1,0.67877,0.00018,19.12485]
[1779960998504,36.67,73376.5,0.1,0.67856,0.00018,19.12979]
[1779960998562,36.67,73378.24,0.1,0.67888,0.00018,19.12243]
[1779960999198,36.67,73378.24,0.1,0.67888,0.00018,19.12243]
[1779960999354,36.67,73376.74,0.1,0.6786,0.00018,19.12884]
[1779961004389,36.67,73372.61,0.1,0.67784,0.00018,19.14664]
[1779961009424,36.68,73372.92,0.1,0.67789,0.00018,19.14543]
[1779961011242,36.68,73373.07,0.1,0.67792,0.00018,19.14482]
[1779961014181,36.68,73372.58,0.1,0.67782,0.00018,19.14697]
[1779961014252,36.68,73372.58,0.1,0.67782,0.00018,19.14697]
[1779961014461,36.68,73363.5,0.1,0.67616,0.00018,19.18543]
[1779961015468,36.68,73359.09,0.1,0.67535,0.00018,19.20398]
[1779961017763,36.68,73361.27,0.1,0.67575,0.00018,19.19478]
[1779961018215,36.68,73361.43,0.1,0.67578,0.00018,19.19409]
[1779961018490,36.68,73342.5,0.1,0.6723,0.00018,19.27303]
[1779961019496,36.68,73345.11,0.1,0.67278,0.00018,19.26213]
[1779961024531,36.67,73342.86,0.1,0.67238,0.00018,19.27106]
[1779961025538,36.67,73339.33,0.1,0.67173,0.00018,19.28556]
[1779961030573,36.68,73339.97,0.1,0.67183,0.00018,19.28335]
[1779961034601,36.68,73334.09,0.1,0.67071,0.00018,19.30828]
[1779961035651,36.68,73334.09,0.1,0.67071,0.00018,19.30828]
[1779961035736,36.69,73332.31,0.1,0.67038,0.00018,19.31579]
[1779961035838,36.69,73332.31,0.1,0.67038,0.00018,19.31579]
[1779961036616,36.69,73333.31,0.1,0.67055,0.00018,19.31193]
[1779961039989,36.69,73333.63,0.1,0.67058,0.00018,19.31129]
[1779961040787,36.7,73319.38,0.1,0.66794,0.00019,19.36925]
[1779961041395,36.7,73319.38,0.1,0.66794,0.00019,19.36925]
[1779961041653,36.7,73319.7,0.1,0.668,0.00019,19.36799]
[1779961042366,36.7,73319.7,0.1,0.668,0.00019,19.36799]
[1779961046116,36.7,73320.08,0.1,0.66806,0.00019,19.3666]
[1779961047346,36.7,73320.25,0.1,0.66809,0.00019,19.36595]
[1779961052730,36.7,73320.04,0.1,0.66807,0.00019,19.36291]
[1779961054744,36.7,73325.62,0.1,0.6691,0.00019,19.34041]
[1779961058142,36.7,73326.66,0.1,0.66929,0.00019,19.33635]
[1779961058772,36.71,73330.13,0.1,0.66992,0.00018,19.3225]
[1779961059413,36.71,73330.13,0.1,0.66992,0.00018,19.3225]
[1779961064814,36.72,73332.76,0.1,0.67035,0.00018,19.31317]
[1779961065613,36.72,73332.76,0.1,0.67035,0.00018,19.31317]
[1779961065681,36.72,73332.76,0.1,0.67035,0.00018,19.31317]
[1779961065739,36.72,73332.76,0.1,0.67034,0.00018,19.31339]
[1779961065898,36.72,73332.76,0.1,0.67034,0.00018,19.31339]
[1779961066828,36.72,73339.15,0.1,0.67151,0.00018,19.28745]
[1779961071863,36.73,73338.34,0.1,0.67132,0.00018,19.29168]
[1779961075891,36.74,73341.49,0.1,0.67187,0.00018,19.27943]
[1779961077905,36.74,73344.4,0.1,0.67239,0.00018,19.26774]
[1779961081290,36.75,73347.16,0.1,0.67289,0.00018,19.2566]
[1779961081934,36.75,73353.89,0.1,0.67412,0.00018,19.22881]
[1779961083255,36.75,73353.89,0.1,0.67412,0.00018,19.22881]
[1779961088984,36.76,73350.69,0.1,0.67349,0.00018,19.24327]
[1779961094020,36.77,73347.34,0.1,0.67284,0.00018,19.25783]
[1779961095519,36.77,73347.34,0.1,0.67284,0.00018,19.25783]
[1779961095620,36.77,73348.48,0.1,0.67304,0.00018,19.25338]
[1779961095948,36.77,73348.48,0.1,0.67304,0.00018,19.25338]
[1779961096213,36.77,73348.48,0.1,0.67304,0.00018,19.25338]
[1779961096279,36.77,73348.36,0.1,0.67302,0.00018,19.25388]
[1779961099055,36.77,73351.82,0.1,0.67364,0.00018,19.23997]
[1779961100062,36.78,73356.05,0.1,0.67441,0.00018,19.22253]
[1779961105096,36.78,73357.07,0.1,0.67458,0.00018,19.21872]
[1779961110132,36.78,73357.47,0.1,0.67465,0.00018,19.21694]
[1779961115167,36.78,73359.24,0.1,0.67501,0.00018,19.20533]
[1779961118421,36.78,73360.47,0.1,0.67524,0.00018,19.20015]
[1779961119134,36.78,73359.8,0.1,0.67511,0.00018,19.20294]
[1779961119195,36.78,73351.72,0.1,0.67363,0.00018,19.23658]
[1779961124227,36.78,73351.51,0.1,0.6736,0.00018,19.23728]
[1779961124621,36.78,73351.51,0.1,0.6736,0.00018,19.23728]
[1779961125350,36.77,73351.08,0.1,0.67352,0.00018,19.23898]
[1779961125451,36.77,73351.34,0.1,0.67357,0.00018,19.2379]
[1779961126001,36.77,73351.34,0.1,0.67357,0.00018,19.2379]
[1779961126244,36.77,73351.3,0.1,0.67357,0.00018,19.23802]
[1779961127222,36.77,73351.3,0.1,0.67357,0.00018,19.23802]
[1779961128260,36.77,73344.83,0.1,0.67238,0.00018,19.26469]
[1779961133400,36.77,73345.29,0.1,0.67248,0.00018,19.26254]
[1779961133793,36.77,73345.29,0.1,0.67248,0.00018,19.26254]
[1779961134890,36.77,73345.46,0.1,0.67251,0.00018,19.26172]
[1779961135017,36.77,73347.21,0.1,0.67283,0.00018,19.25449]
[1779961140345,36.77,73345.98,0.1,0.67262,0.00018,19.25926]
[1779961143366,36.76,73337.25,0.1,0.67102,0.00018,19.29499]
[1779961145380,36.77,73333.21,0.1,0.67026,0.00018,19.31177]
[1779961150415,36.78,73332.62,0.1,0.67012,0.00018,19.31505]
[1779961155725,36.78,73330.84,0.1,0.66976,0.00018,19.32283]
[1779961155840,36.78,73330.84,0.1,0.66976,0.00018,19.32283]
[1779961155920,36.79,73330.8,0.1,0.66973,0.00018,19.32354]
[1779961156136,36.79,73330.8,0.1,0.66973,0.00018,19.32354]
[1779961156457,36.79,73330.81,0.1,0.66974,0.00018,19.3235]
[1779961157464,36.79,73334.04,0.1,0.67032,0.00018,19.31053]
[1779961158697,36.79,73334.04,0.1,0.67032,0.00018,19.31053]
[1779961159478,36.79,73330.09,0.1,0.66958,0.00018,19.32692]
[1779961162544,36.8,73330.58,0.1,0.66966,0.00018,19.32526]
[1779961168542,36.81,73333.11,0.1,0.67007,0.00018,19.31614]
[1779961173447,36.82,73330.89,0.1,0.66966,0.00018,19.32182]
[1779961173460,36.82,73330.89,0.1,0.66966,0.00018,19.32182]
[1779961173782,36.82,73325.27,0.1,0.66862,0.00018,19.3447]
[1779961174584,36.82,73319.98,0.1,0.66763,0.00018,19.36604]
[1779961175769,36.82,73319.98,0.1,0.66763,0.00018,19.36604]
[1779961175871,36.82,73319.79,0.1,0.6676,0.00018,19.36685]
[1779961176686,36.82,73319.79,0.1,0.6676,0.00018,19.36685]
[1779961176787,36.82,73319.57,0.1,0.66755,0.00018,19.36796]
[1779961177502,36.82,73319.57,0.1,0.66755,0.00018,19.36796]
[1779961181008,36.82,73321.17,0.1,0.66784,0.00018,19.36172]
[1779961181065,36.82,73321.17,0.1,0.66784,0.00018,19.36172]
[1779961181633,36.83,73324.44,0.1,0.66843,0.00018,19.34879]
[1779961184654,36.83,73329.28,0.1,0.6693,0.00018,19.32984]
[1779961185550,36.83,73329.28,0.1,0.6693,0.00018,19.32984]
[1779961185966,36.83,73329.28,0.1,0.6693,0.00018,19.32984]
[1779961185661,36.83,73329.79,0.1,0.66939,0.00018,19.32795]
[1779961186152,36.83,73329.79,0.1,0.66939,0.00018,19.32795]
[1779961186668,36.84,73329.86,0.1,0.66939,0.00018,19.32783]
[1779961187674,36.84,73326.34,0.1,0.66873,0.00018,19.34222]
[1779961191933,36.85,73321.83,0.1,0.66787,0.00018,19.36113]
[1779961197470,36.86,73320.36,0.1,0.66755,0.00018,19.36815]
[1779961197612,36.86,73320.36,0.1,0.66755,0.00018,19.36815]
[1779961197745,36.86,73320.99,0.1,0.66765,0.00018,19.36586]
[1779961202780,36.86,73321.36,0.1,0.66772,0.00018,19.36452]
[1779961207815,36.86,73322.11,0.1,0.66785,0.00018,19.36164]
[1779961212305,36.87,73322.37,0.1,0.66789,0.00018,19.36071]
[1779961212850,36.87,73322.55,0.1,0.66792,0.00018,19.36022]
[1779961215615,36.87,73323.09,0.1,0.66801,0.00018,19.35828]
[1779961216029,36.87,73323.09,0.1,0.66801,0.00018,19.35828]
[1779961215871,36.87,73323.17,0.1,0.668,0.00018,19.3584]
[1779961216838,36.87,73323.17,0.1,0.668,0.00018,19.3584]
[1779961216864,36.87,73323.17,0.1,0.668,0.00018,19.3584]
[1779961221913,36.88,73322.99,0.1,0.66795,0.00018,19.35952]
[1779961222326,36.88,73322.99,0.1,0.66795,0.00018,19.35952]
[1779961227955,36.88,73323.11,0.1,0.66796,0.00018,19.35923]
[1779961233997,36.88,73324.13,0.1,0.66817,0.00018,19.35121]
[1779961239033,36.88,73323.44,0.1,0.66804,0.00018,19.35414]
[1779961244068,36.89,73323.66,0.1,0.66807,0.00018,19.3534]
[1779961245619,36.89,73323.57,0.1,0.66805,0.00018,19.35379]
[1779961245917,36.89,73323.57,0.1,0.66805,0.00018,19.35379]
[1779961249165,36.89,73324.01,0.1,0.66813,0.00018,19.35211]
[1779961249177,36.89,73324.01,0.1,0.66813,0.00018,19.35214]
[1779961250158,36.89,73324.01,0.1,0.66813,0.00018,19.35214]
[1779961250234,36.89,73329.39,0.1,0.66911,0.00018,19.33071]
[1779961254194,36.9,73331.27,0.1,0.66944,0.00018,19.32367]
[1779961260182,36.91,73337.73,0.1,0.67058,0.00018,19.29864]
[1779961261187,36.91,73342.58,0.1,0.67146,0.00018,19.279]
[1779961262606,36.91,73342.58,0.1,0.67146,0.00018,19.279]
[1779961263761,36.91,73342.58,0.1,0.67146,0.00018,19.27909]
[1779961263835,36.91,73333.63,0.1,0.6698,0.00018,19.31573]
[1779961264207,36.91,73339.07,0.1,0.6708,0.00018,19.29365]
[1779961266222,36.92,73342.37,0.1,0.6714,0.00018,19.28041]
[1779961271259,36.92,73343.31,0.1,0.67155,0.00018,19.27706]
[1779961275648,36.92,73342.87,0.1,0.67146,0.00018,19.27915]
[1779961275727,36.92,73342.87,0.1,0.67146,0.00018,19.27915]
[1779961275980,36.92,73342.87,0.1,0.67146,0.00018,19.27915]
[1779961281329,36.93,73343.64,0.1,0.67157,0.00018,19.27671]
[1779961286364,36.94,73344.93,0.1,0.67179,0.00018,19.27194]
[1779961291399,36.94,73345.4,0.1,0.67188,0.00018,19.26643]
[1779961296434,36.95,73345.06,0.1,0.67179,0.00018,19.26834]
[1779961302476,36.95,73345.41,0.1,0.67183,0.00018,19.26754]
[1779961305571,36.96,73346.46,0.1,0.67201,0.00018,19.26346]
[1779961305975,36.96,73346.46,0.1,0.67201,0.00018,19.26346]
[1779961312546,36.96,73347.58,0.1,0.67218,0.00018,19.25973]
[1779961318588,36.97,73348.24,0.1,0.67228,0.00018,19.25768]
[1779961319257,36.97,73348.24,0.1,0.67228,0.00018,19.25768]
[1779961322617,36.98,73353.37,0.1,0.6732,0.00018,19.23708]
[1779961327652,36.98,73356.49,0.1,0.67376,0.00018,19.22431]
[1779961328893,36.98,73356.49,0.1,0.67376,0.00018,19.22431]
[1779961329666,36.98,73351.75,0.1,0.6729,0.00018,19.24373]
[1779961330417,36.98,73351.75,0.1,0.6729,0.00018,19.24373]
[1779961331681,36.97,73356.63,0.1,0.6738,0.00018,19.22352]
[1779961335504,36.97,73358.56,0.1,0.67416,0.00018,19.2154]
[1779961335619,36.97,73358.56,0.1,0.67416,0.00018,19.2154]
[1779961336093,36.97,73358.56,0.1,0.67416,0.00018,19.2154]
[1779961341219,36.97,73360.04,0.1,0.67444,0.00018,19.20903]
[1779961348800,36.97,73360.7,0.1,0.67457,0.00018,19.206]
[1779961353835,36.97,73360.73,0.1,0.67461,0.00018,19.20159]
[1779961358869,36.96,73360.92,0.1,0.67465,0.00018,19.20063]
[1779961363905,36.96,73361.49,0.1,0.67476,0.00018,19.1981]
[1779961367933,36.96,73358.35,0.1,0.67419,0.00018,19.21098]
[1779961372972,36.96,73358.47,0.1,0.67422,0.00018,19.21027]
[1779961378007,36.96,73358.53,0.1,0.67424,0.00018,19.20981]
[1779961383042,36.95,73357.58,0.1,0.67408,0.00018,19.21352]
[1779961385282,36.95,73356.78,0.1,0.67394,0.00018,19.21674]
[1779961385302,36.95,73356.78,0.1,0.67394,0.00018,19.21674]
[1779961385493,36.95,73356.78,0.1,0.67394,0.00018,19.21674]
[1779961386063,36.95,73351.71,0.1,0.67301,0.00018,19.2376]
[1779961387450,36.95,73350.58,0.1,0.67281,0.00018,19.24218]
[1779961387943,36.95,73350.58,0.1,0.67281,0.00018,19.24218]
[1779961388081,36.95,73331.44,0.1,0.66929,0.00018,19.32022]
[1779961389088,36.95,73326.09,0.1,0.6683,0.00018,19.34178]
[1779961390118,36.95,73326.09,0.1,0.6683,0.00018,19.34178]
[1779961390796,36.95,73326.3,0.1,0.66834,0.00018,19.34096]
[1779961391102,36.95,73323.23,0.1,0.66777,0.00018,19.35329]
[1779961391472,36.95,73323.23,0.1,0.66777,0.00018,19.35329]
[1779961392110,36.96,73322.93,0.1,0.66772,0.00018,19.35451]
[1779961393072,36.96,73322.93,0.1,0.66772,0.00018,19.35451]
[1779961393116,36.96,73322.89,0.1,0.66771,0.00018,19.35468]
[1779961395533,36.96,73323.33,0.1,0.66779,0.00018,19.35295]
[1779961395862,36.96,73323.33,0.1,0.66779,0.00018,19.35295]
[1779961401679,36.96,73322.3,0.1,0.66759,0.00018,19.35717]
[1779961405950,36.96,73324.96,0.1,0.66808,0.00018,19.3466]
[1779961406016,36.96,73324.96,0.1,0.66808,0.00018,19.34662]
[1779961407180,36.96,73324.96,0.1,0.66808,0.00018,19.34662]
[1779961407214,36.96,73325.21,0.1,0.66812,0.00018,19.34564]
[1779961408221,36.96,73328.65,0.1,0.66875,0.00018,19.33204]
[1779961410148,36.96,73328.89,0.1,0.66879,0.00018,19.33127]
[1779961410242,36.96,73328.89,0.1,0.66879,0.00018,19.33127]
[1779961411242,36.97,73344.13,0.1,0.6716,0.00018,19.26579]
[1779961412249,36.97,73343.71,0.1,0.67152,0.00018,19.26761]
[1779961417284,36.97,73344.31,0.1,0.67161,0.00018,19.26563]
[1779961422325,36.98,73343.68,0.1,0.67147,0.00018,19.26864]
[1779961425418,36.98,73343.69,0.1,0.67147,0.00018,19.26877]
[1779961425528,36.98,73343.69,0.1,0.67147,0.00018,19.26877]
[1779961426023,36.98,73343.69,0.1,0.67147,0.00018,19.26877]
[1779961432264,36.98,73344.51,0.1,0.67159,0.00018,19.26598]
[1779961432395,36.99,73348.53,0.1,0.67232,0.00018,19.24974]
[1779961437429,36.99,73349.92,0.1,0.67255,0.00018,19.24461]
[1779961442465,37.0,73349.2,0.1,0.6724,0.00018,19.24811]
[1779961445964,37.0,73349.53,0.1,0.67245,0.00018,19.24698]
[1779961447500,37.0,73354.46,0.1,0.67334,0.00018,19.22709]
[1779961452535,37.01,73356.73,0.1,0.67372,0.00018,19.21836]
[1779961454549,37.01,73360.13,0.1,0.67434,0.00018,19.20451]
[1779961455482,37.01,73360.13,0.1,0.67434,0.00018,19.20451]
[1779961456035,37.01,73360.13,0.1,0.67434,0.00018,19.20451]
[1779961457574,37.01,73364.12,0.1,0.67505,0.00018,19.1883]
[1779961459586,37.02,73367.21,0.1,0.67561,0.00018,19.17555]
[1779961463228,37.02,73368.99,0.1,0.67594,0.00018,19.16809]
[1779961469061,37.01,73369.33,0.1,0.67601,0.00018,19.16654]
[1779961478723,37.01,73369.75,0.1,0.67612,0.00018,19.16035]
[1779961482129,37.01,73370.0,0.1,0.67617,0.00018,19.15924]
[1779961482185,37.01,73369.78,0.1,0.67613,0.00018,19.1601]
[1779961485682,37.01,73369.74,0.1,0.67613,0.00018,19.16021]
[1779961485932,37.01,73369.74,0.1,0.67613,0.00018,19.16021]
[1779961492825,37.01,73368.63,0.1,0.67594,0.00018,19.16456]
[1779961493505,37.01,73368.63,0.1,0.67594,0.00018,19.16456]
[1779961493832,37.01,73368.64,0.1,0.67594,0.00018,19.16448]
[1779961494615,37.01,73368.64,0.1,0.67594,0.00018,19.16448]
[1779961494839,37.01,73368.51,0.1,0.67592,0.00018,19.16498]
[1779961497537,37.0,73370.15,0.1,0.67622,0.00018,19.15806]
[1779961497860,37.0,73370.19,0.1,0.67623,0.00018,19.15785]
[1779961498422,37.0,73370.19,0.1,0.67623,0.00018,19.15785]
[1779961499183,37.0,73370.19,0.1,0.67623,0.00018,19.15785]
[1779961499193,37.0,73370.49,0.1,0.67629,0.00018,19.15653]
[1779961500448,37.0,73371.05,0.1,0.67639,0.00018,19.15419]
[1779961500881,37.0,73371.58,0.1,0.67649,0.00018,19.15194]
[1779961502461,37.0,73371.69,0.1,0.67651,0.00018,19.15144]
[1779961503326,37.0,73371.69,0.1,0.67651,0.00018,19.15144]
[1779961503902,37.0,73371.07,0.1,0.6764,0.00018,19.15398]
[1779961505711,37.0,73370.04,0.1,0.67621,0.00018,19.15825]
[1779961505916,37.0,73370.5,0.1,0.6763,0.00018,19.1563]
[1779961506616,37.0,73370.5,0.1,0.6763,0.00018,19.1563]
[1779961506923,37.0,73370.35,0.1,0.67627,0.00018,19.15689]
[1779961508387,37.0,73370.35,0.1,0.67627,0.00018,19.15689]
[1779961508488,37.0,73370.35,0.1,0.67627,0.00018,19.15682]
[1779961511206,37.0,73370.39,0.1,0.67628,0.00018,19.15662]
[1779961511307,37.0,73370.39,0.1,0.67628,0.00018,19.15655]
[1779961512156,37.0,73370.39,0.1,0.67628,0.00018,19.15655]
[1779961512177,37.0,73370.39,0.1,0.67628,0.00018,19.15655]
[1779961513104,37.0,73370.73,0.1,0.67635,0.00018,19.1551]
[1779961513230,37.0,73370.73,0.1,0.67635,0.00018,19.1551]
[1779961513292,37.0,73377.93,0.1,0.67766,0.00018,19.12486]
[1779961513657,37.0,73377.93,0.1,0.67766,0.00018,19.12486]
[1779961513973,37.0,73382.98,0.1,0.67858,0.00018,19.10354]
[1779961516999,37.0,73377.08,0.1,0.6775,0.00018,19.12845]
[1779961519156,37.0,73377.34,0.1,0.67755,0.00018,19.12734]
[1779961520146,37.0,73377.46,0.1,0.67757,0.00018,19.12683]
[1779961520247,37.0,73377.44,0.1,0.67757,0.00018,19.12691]
[1779961527076,37.0,73377.37,0.1,0.67756,0.00018,19.12714]
[1779961527500,37.0,73377.37,0.1,0.67756,0.00018,19.12714]
[1779961528083,37.0,73377.34,0.1,0.67756,0.00018,19.12726]
[1779961528955,37.0,73377.34,0.1,0.67756,0.00018,19.12726]
[1779961529090,37.0,73377.29,0.1,0.67755,0.00018,19.12746]
[1779961530061,37.0,73377.29,0.1,0.67755,0.00018,19.12746]
[1779961530097,37.0,73377.32,0.1,0.67755,0.00018,19.12733]
[1779961532678,37.0,73377.41,0.1,0.6776,0.00018,19.1228]
[1779961533119,37.0,73377.3,0.1,0.67758,0.00018,19.12325]
[1779961536980,37.0,73375.98,0.1,0.67734,0.00018,19.12878]
[1779961542181,37.0,73376.7,0.1,0.67747,0.00018,19.12567]
[1779961543067,37.0,73376.7,0.1,0.67747,0.00018,19.12567]
[1779961545258,37.0,73377.91,0.1,0.67769,0.00018,19.12056]
[1779961545410,37.0,73377.37,0.1,0.6776,0.00018,19.12282]
[1779961545905,37.0,73377.37,0.1,0.6776,0.00018,19.12282]
[1779961546502,37.0,73377.7,0.1,0.67766,0.00018,19.12142]
[1779961549130,37.0,73378.64,0.1,0.67783,0.00018,19.11744]
[1779961550889,37.0,73377.8,0.1,0.67768,0.00018,19.12096]
[1779961552052,37.0,73377.77,0.1,0.67767,0.00018,19.12107]
[1779961553901,37.0,73378.36,0.1,0.67778,0.00018,19.11857]
[1779961554265,37.0,73381.16,0.1,0.67829,0.00018,19.10674]
[1779961556279,37.0,73384.77,0.1,0.67894,0.00018,19.09147]
[1779961558353,37.0,73384.98,0.1,0.67898,0.00018,19.0906]
[1779961559011,37.0,73385.04,0.1,0.67899,0.00018,19.09035]
[1779961560107,37.0,73385.06,0.1,0.679,0.00018,19.09028]
[1779961563835,37.0,73385.1,0.1,0.679,0.00018,19.09016]
[1779961564335,37.0,73385.1,0.1,0.679,0.00018,19.09016]
[1779961565153,37.0,73386.95,0.1,0.67934,0.00018,19.08232]
[1779961565612,37.0,73388.18,0.1,0.67956,0.00018,19.07712]
[1779961566349,37.0,73388.33,0.1,0.67958,0.00018,19.07651]
[1779961566461,37.0,73388.33,0.1,0.67958,0.00018,19.07651]
[1779961567356,37.0,73388.47,0.1,0.67961,0.00018,19.07594]
[1779961571682,37.0,73390.13,0.1,0.67991,0.00018,19.06899]
[1779961572222,37.0,73390.13,0.1,0.67991,0.00018,19.06899]
[1779961572396,37.0,73399.88,0.1,0.68167,0.00018,19.02731]
[1779961573402,37.0,73409.02,0.1,0.68332,0.00018,18.98804]
[1779961574409,37.0,73411.91,0.1,0.68383,0.00018,18.97559]
[1779961577020,37.0,73412.65,0.1,0.68396,0.00018,18.97248]
[1779961577431,37.0,73408.62,0.1,0.68323,0.00018,18.99]
[1779961578438,37.0,73403.22,0.1,0.68226,0.00018,19.0134]
[1779961580452,37.0,73397.8,0.1,0.68127,0.00018,19.03689]
[1779961585486,37.01,73395.29,0.1,0.6808,0.00018,19.04795]
[1779961590522,37.0,73395.58,0.1,0.68088,0.00018,19.04612]
[1779961593543,37.0,73398.93,0.1,0.68153,0.00018,19.02727]
[1779961595385,37.0,73398.93,0.1,0.68153,0.00018,19.02727]
[1779961603971,36.99,73398.09,0.1,0.6814,0.00018,19.03011]
[1779961605576,36.99,73398.47,0.1,0.68148,0.00018,19.02827]
[1779961605808,36.99,73398.47,0.1,0.68148,0.00018,19.02827]
[1779961614690,36.99,73396.35,0.1,0.68111,0.00018,19.03703]
[1779961619725,36.99,73400.27,0.1,0.68181,0.00018,19.02038]
[1779961624760,36.99,73404.52,0.1,0.68258,0.00018,19.00215]
[1779961629996,36.99,73406.42,0.1,0.68291,0.00018,18.99435]
[1779961631809,37.0,73410.41,0.1,0.68362,0.00018,18.97732]
[1779961634463,37.0,73409.94,0.1,0.68353,0.00018,18.97941]
[1779961634979,37.0,73410.43,0.1,0.68361,0.00018,18.97739]
[1779961635233,37.0,73410.43,0.1,0.68361,0.00018,18.97739]
[1779961635310,37.0,73423.47,0.1,0.68596,0.00018,18.92046]
[1779961635501,37.0,73423.47,0.1,0.68596,0.00018,18.92046]
[1779961635632,37.0,73423.47,0.1,0.68596,0.00018,18.92046]
[1779961635893,37.0,73423.47,0.1,0.68596,0.00018,18.92046]
[1779961636234,37.0,73423.47,0.1,0.68596,0.00018,18.92046]
[1779961636487,37.0,73423.47,0.1,0.68596,0.00018,18.92046]
[1779961636262,37.0,73424.25,0.1,0.6861,0.00018,18.91699]
[1779961637674,37.0,73425.0,0.1,0.68624,0.00018,18.9137]
[1779961638423,37.0,73425.76,0.1,0.68638,0.00018,18.9103]
[1779961643151,37.0,73426.21,0.1,0.68646,0.00018,18.90824]
[1779961643322,37.0,73426.21,0.1,0.68646,0.00018,18.90824]
[1779961643425,36.99,73426.37,0.1,0.68649,0.00018,18.90749]
[1779961646488,37.0,73429.49,0.1,0.68702,0.00018,18.89473]
[1779961649880,37.01,73429.33,0.1,0.68696,0.00018,18.89606]
[1779961649936,37.01,73427.07,0.1,0.68655,0.00018,18.90631]
[1779961653056,37.01,73424.84,0.1,0.68618,0.00018,18.91192]
[1779961654973,37.01,73427.67,0.1,0.68669,0.00018,18.89941]
[1779961658252,37.01,73428.2,0.1,0.68678,0.00018,18.89704]
[1779961658373,37.01,73428.2,0.1,0.68678,0.00018,18.89704]
[1779961658474,37.01,73428.89,0.1,0.68691,0.00018,18.89399]
[1779961660881,37.01,73429.32,0.1,0.68698,0.00018,18.89209]
[1779961661023,37.01,73429.65,0.1,0.68704,0.00018,18.89063]
[1779961662858,37.01,73430.0,0.1,0.6871,0.00018,18.88939]
[1779961665360,37.02,73431.62,0.1,0.68736,0.00018,18.88283]
[1779961665461,37.02,73431.12,0.1,0.68725,0.00018,18.8856]
[1779961666119,37.02,73431.12,0.1,0.68725,0.00018,18.8856]
[1779961666213,37.02,73431.34,0.1,0.68729,0.00018,18.88463]
[1779961668101,37.02,73430.92,0.1,0.68722,0.00018,18.88648]
[1779961668451,37.02,73430.92,0.1,0.68722,0.00018,18.88648]
[1779961668501,37.03,73429.63,0.1,0.68696,0.00018,18.89275]
[1779961668645,37.03,73429.63,0.1,0.68696,0.00018,18.89275]
[1779961668666,37.03,73429.63,0.1,0.68696,0.00018,18.89275]
[1779961669081,37.03,73416.23,0.1,0.68455,0.00018,18.95144]
[1779961670088,37.03,73411.48,0.1,0.6837,0.00018,18.97207]
[1779961671095,37.03,73410.41,0.1,0.68351,0.00018,18.97668]
[1779961676131,37.03,73410.45,0.1,0.68351,0.00018,18.97661]
[1779961681168,37.03,73409.94,0.1,0.68341,0.00018,18.97889]
[1779961682651,37.03,73410.29,0.1,0.68348,0.00018,18.97739]
[1779961687283,37.03,73414.31,0.1,0.6842,0.00018,18.95996]
[1779961688015,37.03,73415.95,0.1,0.6845,0.00018,18.95281]
[1779961688217,37.03,73423.86,0.1,0.68592,0.00018,18.91822]
[1779961689527,37.03,73423.86,0.1,0.68592,0.00018,18.91822]
[1779961689540,37.03,73427.34,0.1,0.68655,0.00018,18.90292]
[1779961690493,37.03,73427.34,0.1,0.68655,0.00018,18.90292]
[1779961691238,37.03,73429.16,0.1,0.68687,0.00018,18.89499]
[1779961693022,37.03,73429.67,0.1,0.68696,0.00018,18.89274]
[1779961693047,37.03,73429.67,0.1,0.68696,0.00018,18.89274]
[1779961693252,37.03,73431.09,0.1,0.68722,0.00018,18.88647]
[1779961695603,37.03,73430.85,0.1,0.68715,0.00018,18.8881]
[1779961695764,37.03,73430.85,0.1,0.68715,0.00018,18.8881]
[1779961696273,37.03,73431.02,0.1,0.68718,0.00018,18.88735]
[1779961700273,37.03,73432.41,0.1,0.68743,0.00018,18.8812]
[1779961701627,37.03,73434.1,0.1,0.68774,0.00018,18.87374]
[1779961702315,37.03,73434.5,0.1,0.68781,0.00018,18.87198]
[1779961704368,37.03,73436.34,0.1,0.68814,0.00018,18.86385]
[1779961704469,37.03,73436.93,0.1,0.68824,0.00018,18.86125]
[1779961705556,37.03,73436.93,0.1,0.68824,0.00018,18.86125]
[1779961709545,37.04,73433.65,0.1,0.68765,0.00018,18.87587]
[1779961711141,37.04,73432.65,0.1,0.68747,0.00018,18.8803]
[1779961714373,37.04,73433.88,0.1,0.68772,0.00018,18.87071]
[1779961715290,37.04,73432.92,0.1,0.68755,0.00018,18.87497]
[1779961720326,37.04,73431.58,0.1,0.68731,0.00018,18.88091]
[1779961725352,37.04,73431.87,0.1,0.68736,0.00018,18.87968]
[1779961725846,37.04,73431.94,0.1,0.68737,0.00018,18.87937]
[1779961731518,37.04,73433.26,0.1,0.6876,0.00018,18.8736]
[1779961731830,37.04,73433.26,0.1,0.6876,0.00018,18.8736]
[1779961734222,37.04,73432.52,0.1,0.68747,0.00018,18.87689]
[1779961739574,37.04,73433.5,0.1,0.68764,0.00018,18.87265]
[1779961742906,37.04,73433.13,0.1,0.68757,0.00018,18.87433]
[1779961745262,37.04,73434.61,0.1,0.68784,0.00018,18.8678]
[1779961745387,37.04,73434.61,0.1,0.68784,0.00018,18.8678]
[1779961745486,37.04,73433.11,0.1,0.68757,0.00018,18.87447]
[1779961747398,37.04,73433.48,0.1,0.68763,0.00018,18.87283]
[1779961752665,37.05,73431.71,0.1,0.68725,0.00018,18.88244]
[1779961755505,37.06,73431.82,0.1,0.68726,0.00018,18.88222]
[1779961755604,37.06,73432.76,0.1,0.68741,0.00018,18.87859]
[1779961755790,37.06,73432.76,0.1,0.68741,0.00018,18.87859]
[1779961755862,37.06,73432.75,0.1,0.6874,0.00018,18.87863]
[1779961757627,37.06,73432.54,0.1,0.68736,0.00018,18.87981]
[1779961757728,37.07,73432.54,0.1,0.68735,0.00018,18.88007]
[1779961759490,37.07,73432.54,0.1,0.68735,0.00018,18.88007]
[1779961763514,37.07,73432.56,0.1,0.68735,0.00018,18.87999]
[1779961764514,37.07,73432.05,0.1,0.68726,0.00018,18.88224]
[1779961764545,37.07,73431.35,0.1,0.68713,0.00018,18.88533]
[1779961767240,37.07,73430.17,0.1,0.68691,0.00018,18.89079]
[1779961768437,37.07,73430.99,0.1,0.68704,0.00018,18.88772]
[1779961769195,37.07,73430.39,0.1,0.68692,0.00018,18.89062]
[1779961769299,37.07,73430.39,0.1,0.68692,0.00018,18.89062]
[1779961769401,37.08,73430.45,0.1,0.68692,0.00018,18.89062]
[1779961775827,37.08,73430.4,0.1,0.68694,0.00018,18.88665]
[1779961780862,37.08,73430.22,0.1,0.68691,0.00018,18.88744]
[1779961782815,37.08,73430.38,0.1,0.68694,0.00018,18.88674]
[1779961783161,37.08,73430.38,0.1,0.68694,0.00018,18.88674]
[1779961785327,37.08,73433.4,0.1,0.68748,0.00018,18.87345]
[1779961785762,37.08,73433.59,0.1,0.68751,0.00018,18.87264]
[1779961790932,37.08,73432.76,0.1,0.68736,0.00018,18.87637]
[1779961794723,37.08,73432.55,0.1,0.68732,0.00018,18.87733]
[1779961799995,37.08,73433.08,0.1,0.68741,0.00018,18.87506]
[1779961802787,37.08,73432.47,0.1,0.6873,0.00018,18.87778]
[1779961802859,37.08,73432.47,0.1,0.6873,0.00018,18.87778]
[1779961803017,37.08,73427.94,0.1,0.68649,0.00018,18.89771]
[1779961804635,37.08,73427.94,0.1,0.68649,0.00018,18.89771]
[1779961805030,37.08,73425.69,0.1,0.68609,0.00018,18.90755]
[1779961806444,37.08,73425.69,0.1,0.68609,0.00018,18.90755]
[1779961806532,37.08,73425.6,0.1,0.68607,0.00018,18.90791]
[1779961807221,37.08,73425.6,0.1,0.68607,0.00018,18.90791]
[1779961807323,37.08,73425.71,0.1,0.68609,0.00018,18.90741]
[1779961813086,37.08,73425.77,0.1,0.68611,0.00018,18.90708]
[1779961815596,37.08,73425.81,0.1,0.68612,0.00018,18.90689]
[1779961815604,37.08,73425.46,0.1,0.68605,0.00018,18.90841]
[1779961815971,37.08,73425.46,0.1,0.68605,0.00018,18.90841]
[1779961816107,37.08,73425.52,0.1,0.68606,0.00018,18.90814]
[1779961817937,37.08,73425.72,0.1,0.6861,0.00018,18.90726]
[1779961822940,37.08,73427.31,0.1,0.68639,0.00018,18.90024]
[1779961828191,37.08,73427.21,0.1,0.68637,0.00018,18.90067]
[1779961833226,37.08,73427.47,0.1,0.68645,0.00018,18.89534]
[1779961834032,37.08,73427.47,0.1,0.68645,0.00018,18.89534]
[1779961839323,37.08,73427.56,0.1,0.68646,0.00018,18.89495]
[1779961845325,37.08,73428.6,0.1,0.68665,0.00018,18.8904]
[1779961845473,37.08,73428.6,0.1,0.68665,0.00018,18.8904]
[1779961845678,37.08,73428.6,0.1,0.68665,0.00018,18.8904]
[1779961845506,37.08,73430.55,0.1,0.687,0.00018,18.88184]
[1779961846317,37.08,73430.86,0.1,0.68705,0.00018,18.88049]
[1779961849196,37.08,73431.03,0.1,0.68708,0.00018,18.87977]
[1779961852398,37.08,73431.71,0.1,0.6872,0.00018,18.87682]
[1779961853408,37.08,73431.6,0.1,0.68718,0.00018,18.87732]
[1779961856030,37.08,73432.4,0.1,0.68732,0.00018,18.87385]
[1779961857461,37.08,73432.47,0.1,0.68734,0.00018,18.87356]
[1779961857986,37.08,73431.4,0.1,0.68714,0.00018,18.87829]
[1779961858671,37.08,73431.4,0.1,0.68714,0.00018,18.87829]
[1779961858401,37.08,73423.65,0.1,0.68575,0.00018,18.91231]
[1779961859408,37.08,73420.44,0.1,0.68518,0.00018,18.92631]
[1779961863606,37.08,73420.28,0.1,0.68515,0.00018,18.92694]
[1779961863707,37.08,73420.28,0.1,0.68515,0.00018,18.92687]
[1779961863860,37.08,73420.28,0.1,0.68515,0.00018,18.92687]
[1779961864443,37.08,73415.02,0.1,0.68421,0.00018,18.94972]
[1779961865450,37.08,73411.64,0.1,0.6836,0.00018,18.96431]
[1779961867496,37.08,73410.55,0.1,0.68341,0.00018,18.969]
[1779961868471,37.08,73406.76,0.1,0.68272,0.00018,18.98532]
[1779961871423,37.08,73405.12,0.1,0.68243,0.00018,18.99242]
[1779961871507,37.08,73405.12,0.1,0.68243,0.00018,18.99242]
[1779961871593,37.08,73408.51,0.1,0.68304,0.00018,18.97783]
[1779961872694,37.08,73417.65,0.1,0.68468,0.00018,18.93822]
[1779961873507,37.08,73422.05,0.1,0.68548,0.00018,18.91899]
[1779961874435,37.08,73422.05,0.1,0.68548,0.00018,18.91899]
[1779961875472,37.08,73423.45,0.1,0.68573,0.00018,18.91284]
[1779961875521,37.08,73426.64,0.1,0.6863,0.00018,18.89884]
[1779961875840,37.08,73426.64,0.1,0.6863,0.00018,18.89884]
[1779961876528,37.08,73427.63,0.1,0.68648,0.00018,18.89448]
[1779961881563,37.07,73427.42,0.1,0.68645,0.00018,18.89533]
[1779961886598,37.07,73426.93,0.1,0.68636,0.00018,18.89739]
[1779961891633,37.07,73426.87,0.1,0.68639,0.00018,18.89335]
[1779961896667,37.07,73426.64,0.1,0.68635,0.00018,18.89423]
[1779961901703,37.07,73426.7,0.1,0.68637,0.00018,18.89382]
[1779961902136,37.07,73426.7,0.1,0.68637,0.00018,18.89382]
[1779961905729,37.07,73426.51,0.1,0.68634,0.00018,18.89456]
[1779961905735,37.07,73426.25,0.1,0.68629,0.00018,18.89568]
[1779961906213,37.07,73426.25,0.1,0.68629,0.00018,18.89568]
[1779961906740,37.07,73426.91,0.1,0.68641,0.00018,18.89275]
[1779961912731,37.07,73426.28,0.1,0.6863,0.00018,18.89541]
[1779961917474,37.07,73424.07,0.1,0.68591,0.00018,18.90495]
[1779961924749,37.07,73420.96,0.1,0.68536,0.00018,18.91834]
[1779961932764,37.06,73423.07,0.1,0.68575,0.00018,18.90882]
[1779961935637,37.06,73422.85,0.1,0.68571,0.00018,18.90972]
[1779961935735,37.06,73422.85,0.1,0.68571,0.00018,18.90972]
[1779961941985,37.06,73422.51,0.1,0.68566,0.00018,18.91107]
[1779961947020,37.06,73423.26,0.1,0.68579,0.00018,18.9077]
[1779961952055,37.06,73423.19,0.1,0.68581,0.00018,18.90375]
[1779961957090,37.06,73421.5,0.1,0.68551,0.00018,18.91106]
[1779961962125,37.06,73421.92,0.1,0.68559,0.00018,18.9091]
[1779961965393,37.06,73422.22,0.1,0.68565,0.00018,18.90774]
[1779961965494,37.06,73422.9,0.1,0.68577,0.00018,18.90472]
[1779961965966,37.06,73422.9,0.1,0.68577,0.00018,18.90472]
[1779961966153,37.06,73423.25,0.1,0.68584,0.00018,18.90319]
[1779961969359,37.06,73423.03,0.1,0.6858,0.00018,18.90411]
[1779961972817,37.06,73419.47,0.1,0.68516,0.00018,18.91959]
[1779961978240,37.05,73416.0,0.1,0.68455,0.00018,18.93448]
[1779961979244,37.05,73412.78,0.1,0.68397,0.00018,18.94843]
[1779961984279,37.05,73413.17,0.1,0.68404,0.00018,18.94657]
[1779961988643,37.05,73412.85,0.1,0.68399,0.00018,18.94785]
[1779961989314,37.05,73417.74,0.1,0.68487,0.00018,18.9265]
[1779961990854,37.05,73417.74,0.1,0.68487,0.00018,18.9265]
[1779961990898,37.05,73420.14,0.1,0.68531,0.00018,18.91595]
[1779961991808,37.05,73420.14,0.1,0.68531,0.00018,18.91595]
[1779961991814,37.05,73428.93,0.1,0.68689,0.00018,18.87739]
[1779961992704,37.05,73428.93,0.1,0.68689,0.00018,18.87739]
[1779961992734,37.05,73428.93,0.1,0.68689,0.00018,18.87739]
[1779961992741,37.05,73428.93,0.1,0.68689,0.00018,18.87739]
[1779961992796,37.05,73437.75,0.1,0.68847,0.00018,18.83844]
[1779961993810,37.05,73437.75,0.1,0.68847,0.00018,18.83844]
[1779961995315,37.05,73439.0,0.1,0.68869,0.00018,18.8331]
[1779961995815,37.05,73439.0,0.1,0.68869,0.00018,18.8331]
[1779961996815,37.05,73440.31,0.1,0.68891,0.00018,18.82747]
[1779961997313,37.05,73440.29,0.1,0.6889,0.00018,18.82775]
[1779961998378,37.06,73435.35,0.1,0.688,0.00018,18.85003]
[1779962001434,37.06,73436.11,0.1,0.68812,0.00018,18.84711]
[1779962005379,37.07,73435.39,0.1,0.68796,0.00018,18.85123]
[1779962005480,37.07,73436.35,0.1,0.68811,0.00018,18.84746]
[1779962008513,37.07,73436.41,0.1,0.68812,0.00018,18.84722]
[1779962009262,37.07,73436.41,0.1,0.68812,0.00018,18.84725]
[1779962009455,37.07,73429.85,0.1,0.68695,0.00018,18.87619]
[1779962010426,37.07,73429.85,0.1,0.68695,0.00018,18.87619]
[1779962010528,37.07,73429.33,0.1,0.68685,0.00018,18.87849]
[1779962011267,37.07,73429.33,0.1,0.68685,0.00018,18.87849]
[1779962012007,37.07,73429.38,0.1,0.68689,0.00018,18.87408]
[1779962014515,37.07,73430.29,0.1,0.68705,0.00018,18.87006]
[1779962019944,37.07,73432.32,0.1,0.68742,0.00018,18.86113]
[1779962020884,37.07,73432.32,0.1,0.68742,0.00018,18.86113]
[1779962025538,37.07,73432.46,0.1,0.68744,0.00018,18.86052]
[1779962026017,37.07,73432.4,0.1,0.68743,0.00018,18.86079]
[1779962028696,37.07,73432.74,0.1,0.68749,0.00018,18.85929]
[1779962029434,37.07,73432.0,0.1,0.68736,0.00018,18.86256]
[1779962031716,37.07,73431.6,0.1,0.68729,0.00018,18.86431]
[1779962032650,37.07,73431.55,0.1,0.68728,0.00018,18.86453]
[1779962032728,37.07,73432.7,0.1,0.68749,0.00018,18.85946]
[1779962034656,37.08,73436.39,0.1,0.68813,0.00018,18.8437]
[1779962035394,37.08,73436.39,0.1,0.68813,0.00018,18.8437]
[1779962038432,37.08,73437.42,0.1,0.68828,0.00018,18.83988]
[1779962038553,37.08,73437.42,0.1,0.68828,0.00018,18.83988]
[1779962038684,37.09,73437.69,0.1,0.68832,0.00018,18.83893]
[1779962042405,37.09,73437.74,0.1,0.68833,0.00018,18.83875]
[1779962042712,37.09,73437.8,0.1,0.68834,0.00018,18.8385]
[1779962045123,37.09,73437.79,0.1,0.68832,0.00018,18.83904]
[1779962045733,37.09,73437.82,0.1,0.68832,0.00018,18.83891]
[1779962046297,37.09,73437.82,0.1,0.68832,0.00018,18.83891]
[1779962046740,37.09,73437.83,0.1,0.68832,0.00018,18.83912]
[1779962048632,37.1,73437.94,0.1,0.68833,0.00018,18.83888]
[1779962048754,37.1,73438.01,0.1,0.68833,0.00018,18.83882]
[1779962049394,37.1,73438.01,0.1,0.68833,0.00018,18.83882]
[1779962049556,37.1,73438.01,0.1,0.68833,0.00018,18.83882]
[1779962049761,37.1,73438.5,0.1,0.68842,0.00018,18.83666]
[1779962051325,37.1,73438.23,0.1,0.68836,0.00018,18.8381]
[1779962051775,37.1,73437.62,0.1,0.68824,0.00018,18.84104]
[1779962052614,37.1,73437.62,0.1,0.68824,0.00018,18.84104]
[1779962055380,37.1,73437.24,0.1,0.68817,0.00018,18.84272]
[1779962055519,37.1,73437.24,0.1,0.68817,0.00018,18.84272]
[1779962055941,37.1,73436.36,0.1,0.68801,0.00018,18.84662]
[1779962060314,37.1,73433.71,0.1,0.68754,0.00018,18.8583]
[1779962060764,37.1,73433.71,0.1,0.68754,0.00018,18.8583]
[1779962064869,37.1,73434.01,0.1,0.68759,0.00018,18.85722]
[1779962073929,37.1,73433.8,0.1,0.68758,0.00018,18.85387]
[1779962074909,37.1,73433.8,0.1,0.68758,0.00018,18.85387]
[1779962077074,37.1,73433.55,0.1,0.68754,0.00018,18.85495]
[1779962077223,37.1,73433.55,0.1,0.68754,0.00018,18.85495]
[1779962077324,37.1,73431.66,0.1,0.6872,0.00018,18.86327]
[1779962082992,37.1,73430.55,0.1,0.687,0.00018,18.86803]
[1779962085636,37.1,73430.52,0.1,0.687,0.00018,18.86814]
[1779962085670,37.1,73430.52,0.1,0.687,0.00018,18.8681]
[1779962085983,37.1,73430.52,0.1,0.687,0.00018,18.8681]
[1779962087020,37.1,73430.54,0.1,0.68701,0.00018,18.868]
[1779962092056,37.1,73428.44,0.1,0.68663,0.00018,18.87709]
[1779962094676,37.1,73427.94,0.1,0.68655,0.00018,18.87926]
[1779962094777,37.1,73427.86,0.1,0.68653,0.00018,18.87955]
[1779962100114,37.1,73428.02,0.1,0.68657,0.00018,18.8787]
[1779962105149,37.1,73429.14,0.1,0.68677,0.00018,18.87364]
[1779962110875,37.1,73429.03,0.1,0.68676,0.00018,18.87402]
[1779962110938,37.1,73429.03,0.1,0.68676,0.00018,18.87402]
[1779962111191,37.1,73434.16,0.1,0.68768,0.00018,18.85139]
[1779962112593,37.1,73434.16,0.1,0.68768,0.00018,18.85139]
[1779962112695,37.1,73437.0,0.1,0.68819,0.00018,18.83885]
[1779962113463,37.1,73437.0,0.1,0.68819,0.00018,18.83885]
[1779962113565,37.1,73437.66,0.1,0.6883,0.00018,18.83618]
[1779962115440,37.1,73437.7,0.1,0.6883,0.00018,18.83601]
[1779962115918,37.1,73437.7,0.1,0.6883,0.00018,18.83601]
[1779962116931,37.1,73437.88,0.1,0.68834,0.00018,18.83523]
[1779962117599,37.1,73437.88,0.1,0.68834,0.00018,18.83523]
[1779962117971,37.1,73437.88,0.1,0.68834,0.00018,18.83523]
[1779962117643,37.1,73437.75,0.1,0.68831,0.00018,18.83582]
[1779962119241,37.1,73438.49,0.1,0.68844,0.00018,18.83254]
[1779962122477,37.1,73440.5,0.1,0.68878,0.00018,18.82437]
[1779962128311,37.12,73440.27,0.1,0.68867,0.00018,18.82704]
[1779962133346,37.13,73440.08,0.1,0.68862,0.00018,18.8249]
[1779962138381,37.14,73440.52,0.1,0.68865,0.00018,18.82419]
[1779962139961,37.14,73440.52,0.1,0.68865,0.00018,18.82419]
[1779962140861,37.14,73440.43,0.1,0.68863,0.00018,18.82483]
[1779962145604,37.15,73440.54,0.1,0.68861,0.00018,18.82531]
[1779962145976,37.15,73440.54,0.1,0.68861,0.00018,18.82531]
[1779962145982,37.15,73440.17,0.1,0.68853,0.00018,18.82744]
[1779962147008,37.15,73440.17,0.1,0.68853,0.00018,18.82744]
[1779962147706,37.15,73440.0,0.1,0.68849,0.00018,18.82819]
[1779962149589,37.16,73439.92,0.1,0.68847,0.00018,18.82878]
[1779962149690,37.16,73439.79,0.1,0.68845,0.00018,18.82934]
[1779962151015,37.16,73439.79,0.1,0.68845,0.00018,18.82934]
[1779962152488,37.16,73442.68,0.1,0.68895,0.00018,18.81706]
[1779962157523,37.17,73444.45,0.1,0.68922,0.00018,18.81036]
[1779962162560,37.18,73443.83,0.1,0.68906,0.00018,18.81422]
[1779962167592,37.19,73444.4,0.1,0.68912,0.00018,18.81283]
[1779962172628,37.2,73444.27,0.1,0.68905,0.00018,18.81476]
[1779962175678,37.21,73444.28,0.1,0.68903,0.00018,18.81518]
[1779962175850,37.21,73444.28,0.1,0.68903,0.00018,18.81518]
[1779962178555,37.21,73444.82,0.1,0.6891,0.00018,18.81347]
[1779962183706,37.22,73440.9,0.1,0.68835,0.00018,18.83229]
[1779962188741,37.24,73440.54,0.1,0.68823,0.00018,18.83514]
[1779962194783,37.25,73440.49,0.1,0.6882,0.00018,18.83269]
[1779962202101,37.25,73440.23,0.1,0.68813,0.00018,18.83434]
[1779962207875,37.28,73440.64,0.1,0.6881,0.00018,18.83525]
[1779962210347,37.28,73440.51,0.1,0.68806,0.00018,18.83631]
[1779962210896,37.28,73440.69,0.1,0.68809,0.00018,18.83547]
[1779962216943,37.28,73439.35,0.1,0.68786,0.00018,18.84108]
[1779962219360,37.28,73439.34,0.1,0.68787,0.00018,18.84102]
[1779962219511,37.28,73439.34,0.1,0.68787,0.00018,18.84102]
[1779962219646,37.28,73439.34,0.1,0.68787,0.00018,18.84102]
[1779962224999,37.27,73435.5,0.1,0.6872,0.00018,18.8575]
[1779962229514,37.27,73435.77,0.1,0.68725,0.00018,18.85607]
[1779962230041,37.27,73435.79,0.1,0.68726,0.00018,18.85592]
[1779962235076,37.28,73435.66,0.1,0.68718,0.00018,18.85786]
[1779962240111,37.3,73436.24,0.1,0.68724,0.00018,18.85665]
[1779962245146,37.31,73436.33,0.1,0.6872,0.00018,18.85754]
[1779962250186,37.32,73436.32,0.1,0.68715,0.00018,18.85883]
[1779962251592,37.32,73436.32,0.1,0.68715,0.00018,18.85883]
[1779962251697,37.32,73436.32,0.1,0.68715,0.00018,18.85883]
[1779962251799,37.32,73436.29,0.1,0.68716,0.00018,18.85528]
[1779962257373,37.32,73435.18,0.1,0.68697,0.00018,18.85989]
[1779962262531,37.32,73435.55,0.1,0.68705,0.00018,18.85797]
[1779962265621,37.32,73435.84,0.1,0.68711,0.00018,18.85652]
[1779962265787,37.32,73435.84,0.1,0.68711,0.00018,18.85652]
[1779962268668,37.31,73435.56,0.1,0.68706,0.00018,18.85757]
[1779962272470,37.31,73435.5,0.1,0.68706,0.00018,18.8576]
[1779962274993,37.31,73435.86,0.1,0.68713,0.00018,18.85591]
[1779962280391,37.31,73436.29,0.1,0.68722,0.00018,18.85365]
[1779962285426,37.31,73436.29,0.1,0.68723,0.00018,18.85339]
[1779962287172,37.3,73436.14,0.1,0.68721,0.00018,18.85399]
[1779962287254,37.3,73436.14,0.1,0.68721,0.00018,18.85399]
[1779962287812,37.3,73436.14,0.1,0.68721,0.00018,18.85399]
[1779962287853,37.3,73436.06,0.1,0.6872,0.00018,18.85424]
[1779962292308,37.31,73434.98,0.1,0.68697,0.00018,18.85969]
[1779962292464,37.31,73434.98,0.1,0.68697,0.00018,18.85969]
[1779962293013,37.31,73434.98,0.1,0.68697,0.00018,18.85969]
[1779962295646,37.31,73433.68,0.1,0.68673,0.00018,18.86581]
[1779962295919,37.31,73433.68,0.1,0.68673,0.00018,18.86581]
[1779962298357,37.32,73432.8,0.1,0.68654,0.00018,18.87044]
[1779962298517,37.32,73432.82,0.1,0.68653,0.00018,18.87062]
[1779962303552,37.32,73431.51,0.1,0.68631,0.00018,18.87598]
[1779962308587,37.32,73428.97,0.1,0.68587,0.00018,18.88664]
[1779962313622,37.31,73428.85,0.1,0.6859,0.00018,18.88258]
[1779962318657,37.31,73430.01,0.1,0.68612,0.00018,18.87714]
[1779962323692,37.31,73430.15,0.1,0.68616,0.00018,18.87617]
[1779962325359,37.31,73430.15,0.1,0.68616,0.00018,18.87617]
[1779962325891,37.31,73430.15,0.1,0.68616,0.00018,18.87617]
[1779962326572,37.3,73430.15,0.1,0.68617,0.00018,18.87595]
[1779962326714,37.3,73426.27,0.1,0.68547,0.00018,18.89282]
[1779962328729,37.3,73423.36,0.1,0.68496,0.00018,18.90528]
[1779962333764,37.3,73423.55,0.1,0.68501,0.00018,18.904]
[1779962338799,37.29,73423.94,0.1,0.6851,0.00018,18.90177]
[1779962345848,37.29,73425.31,0.1,0.68537,0.00018,18.89525]
[1779962350885,37.29,73425.41,0.1,0.6854,0.00018,18.89444]
[1779962355592,37.28,73424.72,0.1,0.68529,0.00018,18.89713]
[1779962355747,37.28,73424.72,0.1,0.68529,0.00018,18.89713]
[1779962355838,37.28,73424.72,0.1,0.68529,0.00018,18.89713]
[1779962360955,37.28,73423.13,0.1,0.68502,0.00018,18.90357]
[1779962365991,37.28,73421.13,0.1,0.68468,0.00018,18.91182]
[1779962368007,37.27,73423.94,0.1,0.68519,0.00018,18.89948]
[1779962374047,37.27,73423.95,0.1,0.68524,0.00018,18.89485]
[1779962379083,37.27,73424.99,0.1,0.68544,0.00018,18.89]
[1779962385125,37.26,73424.57,0.1,0.68538,0.00018,18.89145]
[1779962385338,37.26,73424.57,0.1,0.68538,0.00018,18.89145]
[1779962385452,37.26,73424.57,0.1,0.68538,0.00018,18.89145]
[1779962385829,37.26,73424.57,0.1,0.68538,0.00018,18.89145]
[1779962396214,37.26,73424.63,0.1,0.68541,0.00018,18.8905]
[1779962401253,37.25,73423.96,0.1,0.6853,0.00018,18.89312]
[1779962402327,37.25,73422.91,0.1,0.68512,0.00018,18.89762]
[1779962404095,37.25,73420.9,0.1,0.68476,0.00018,18.90627]
[1779962404737,37.25,73419.57,0.1,0.68453,0.00018,18.91195]
[1779962410899,37.25,73419.96,0.1,0.68461,0.00018,18.90989]
[1779962415668,37.25,73419.48,0.1,0.68454,0.00018,18.91159]
[1779962415846,37.25,73419.48,0.1,0.68454,0.00018,18.91159]
[1779962421393,37.24,73421.01,0.1,0.68483,0.00018,18.90445]
[1779962429389,37.24,73420.92,0.1,0.68483,0.00018,18.90456]
[1779962431463,37.24,73424.15,0.1,0.68545,0.00018,18.88595]
[1779962434682,37.23,73424.54,0.1,0.68553,0.00018,18.88414]
[1779962440527,37.23,73420.84,0.1,0.68488,0.00018,18.89976]
[1779962442511,37.23,73420.72,0.1,0.68486,0.00018,18.90022]
[1779962445455,37.23,73420.94,0.1,0.68491,0.00018,18.89907]
[1779962445567,37.23,73420.94,0.1,0.68491,0.00018,18.89907]
[1779962445831,37.23,73420.94,0.1,0.68491,0.00018,18.89907]
[1779962446046,37.23,73420.94,0.1,0.68491,0.00018,18.89907]
[1779962448172,37.23,73421.36,0.1,0.68499,0.00018,18.89711]
[1779962453618,37.22,73423.64,0.1,0.68542,0.00018,18.88678]
[1779962458653,37.22,73423.86,0.1,0.68547,0.00018,18.88555]
[1779962462074,37.22,73424.35,0.1,0.68556,0.00018,18.88332]
[1779962462216,37.22,73424.35,0.1,0.68556,0.00018,18.88332]
[1779962462318,37.22,73424.41,0.1,0.68557,0.00018,18.88295]
[1779962464249,37.22,73426.88,0.1,0.68601,0.00018,18.87219]
[1779962464350,37.22,73431.01,0.1,0.68676,0.00018,18.85408]
[1779962469931,37.23,73431.51,0.1,0.68681,0.00018,18.85294]
[1779962469987,37.23,73431.51,0.1,0.68681,0.00018,18.85294]
[1779962470033,37.23,73431.51,0.1,0.68681,0.00018,18.85294]
[1779962470136,37.23,73429.6,0.1,0.68644,0.00018,18.86184]
[1779962470991,37.23,73424.66,0.1,0.68556,0.00018,18.88337]
[1779962473379,37.23,73422.1,0.1,0.6851,0.00018,18.8944]
[1779962475190,37.23,73423.09,0.1,0.68528,0.00018,18.89004]
[1779962475342,37.23,73423.09,0.1,0.68528,0.00018,18.89004]
[1779962475779,37.23,73424.02,0.1,0.68545,0.00018,18.88586]
[1779962478796,37.23,73421.02,0.1,0.68492,0.00018,18.8987]
[1779962483831,37.22,73420.14,0.1,0.68478,0.00018,18.90218]
[1779962488866,37.22,73419.97,0.1,0.68476,0.00018,18.90255]
[1779962493900,37.22,73419.7,0.1,0.68476,0.00018,18.89918]
[1779962498936,37.22,73417.61,0.1,0.6844,0.00018,18.90788]
[1779962503972,37.21,73417.41,0.1,0.68437,0.00018,18.90839]
[1779962505746,37.21,73417.41,0.1,0.68437,0.00018,18.90839]
[1779962506051,37.21,73417.41,0.1,0.68437,0.00018,18.90839]
[1779962512556,37.21,73415.12,0.1,0.68398,0.00018,18.91783]
[1779962513237,37.21,73418.05,0.1,0.68451,0.00018,18.90511]
[1779962516349,37.21,73419.8,0.1,0.68483,0.00018,18.89739]
[1779962518070,37.2,73416.29,0.1,0.68421,0.00018,18.91241]
[1779962523105,37.2,73416.64,0.1,0.68428,0.00018,18.91058]
[1779962527833,37.2,73416.1,0.1,0.68419,0.00018,18.91265]
[1779962527943,37.2,73416.1,0.1,0.68419,0.00018,18.91265]
[1779962533175,37.2,73414.31,0.1,0.68389,0.00018,18.92002]
[1779962534562,37.2,73414.05,0.1,0.68384,0.00018,18.92109]
[1779962535188,37.19,73410.86,0.1,0.68327,0.00018,18.9348]
[1779962535463,37.19,73410.86,0.1,0.68327,0.00018,18.9348]
[1779962536086,37.19,73410.86,0.1,0.68327,0.00018,18.9348]
[1779962545262,37.19,73407.36,0.1,0.68265,0.00018,18.94966]
[1779962551305,37.19,73405.93,0.1,0.68242,0.00018,18.95165]
[1779962553319,37.19,73402.19,0.1,0.68174,0.00018,18.96768]
[1779962556340,37.19,73398.51,0.1,0.68109,0.00018,18.98311]
[1779962558354,37.19,73395.49,0.1,0.68055,0.00018,18.99575]
[1779962563389,37.18,73404.47,0.1,0.68219,0.00018,18.95702]
[1779962565403,37.19,73407.07,0.1,0.68266,0.00018,18.94592]
[1779962565710,37.19,73407.07,0.1,0.68266,0.00018,18.94592]
[1779962566398,37.19,73407.07,0.1,0.68266,0.00018,18.94592]
[1779962570438,37.18,73409.95,0.1,0.68318,0.00018,18.93345]
[1779962571445,37.18,73413.55,0.1,0.68383,0.00018,18.91791]
[1779962574466,37.18,73416.49,0.1,0.68436,0.00018,18.90504]
[1779962577697,37.18,73411.79,0.1,0.68352,0.00018,18.92518]
[1779962578494,37.18,73407.39,0.1,0.68273,0.00018,18.9441]
[1779962579501,37.18,73401.42,0.1,0.68165,0.00018,18.9697]
[1779962584536,37.19,73400.48,0.1,0.68147,0.00018,18.97413]
[1779962589571,37.19,73399.14,0.1,0.68121,0.00018,18.98028]
[1779962595344,37.19,73398.8,0.1,0.68113,0.00018,18.98211]
[1779962595444,37.19,73399.27,0.1,0.68121,0.00018,18.98029]
[1779962595918,37.19,73399.27,0.1,0.68121,0.00018,18.98029]
[1779962595987,37.19,73398.88,0.1,0.68114,0.00018,18.98196]
[1779962603669,37.2,73397.92,0.1,0.68094,0.00018,18.98663]
[1779962608704,37.21,73397.59,0.1,0.68086,0.00018,18.9886]
[1779962613739,37.21,73397.43,0.1,0.68084,0.00018,18.9857]
[1779962618774,37.22,73397.78,0.1,0.68088,0.00018,18.98481]
[1779962623809,37.22,73399.7,0.1,0.6812,0.00018,18.97719]
[1779962625472,37.22,73399.7,0.1,0.6812,0.00018,18.97719]
[1779962625479,37.22,73399.7,0.1,0.68119,0.00018,18.97739]
[1779962625954,37.22,73399.7,0.1,0.68119,0.00018,18.97739]
[1779962625988,37.22,73398.89,0.1,0.68105,0.00018,18.98084]
[1779962631865,37.23,73404.9,0.1,0.68212,0.00018,18.95558]
[1779962636899,37.23,73402.37,0.1,0.68165,0.00018,18.96669]
[1779962641935,37.23,73402.4,0.1,0.68164,0.00018,18.96693]
[1779962646970,37.24,73403.45,0.1,0.68181,0.00018,18.96284]
[1779962652011,37.24,73403.66,0.1,0.68183,0.00018,18.96231]
[1779962655519,37.24,73403.96,0.1,0.68188,0.00018,18.96117]
[1779962655933,37.24,73404.19,0.1,0.68192,0.00018,18.96025]
[1779962661072,37.25,73403.45,0.1,0.68177,0.00018,18.96378]
[1779962666107,37.25,73403.68,0.1,0.6818,0.00018,18.96312]
[1779962671142,37.25,73403.68,0.1,0.68182,0.00018,18.95935]
[1779962676177,37.26,73404.04,0.1,0.68187,0.00018,18.95815]
[1779962682221,37.26,73404.19,0.1,0.68188,0.00018,18.9579]
[1779962685535,37.26,73404.31,0.1,0.6819,0.00018,18.95745]
[1779962685789,37.26,73403.68,0.1,0.68178,0.00018,18.96027]
[1779962686221,37.26,73403.68,0.1,0.68178,0.00018,18.96027]
[1779962686252,37.26,73398.8,0.1,0.68091,0.00018,18.98091]
[1779962687231,37.26,73398.8,0.1,0.68091,0.00018,18.98091]
[1779962687259,37.26,73397.06,0.1,0.6806,0.00018,18.98814]
[1779962690018,37.26,73394.88,0.1,0.68019,0.00018,18.99763]
[1779962693348,37.26,73394.3,0.1,0.68008,0.00018,19.00035]
[1779962693429,37.27,73394.25,0.1,0.68006,0.00018,19.00083]
[1779962696925,37.26,73393.84,0.1,0.68001,0.00018,19.00204]
[1779962697330,37.26,73388.1,0.1,0.67898,0.00018,19.02608]
[1779962698337,37.26,73384.48,0.1,0.67833,0.00018,19.0411]
[1779962702154,37.25,73384.49,0.1,0.67835,0.00018,19.04046]
[1779962702257,37.25,73384.49,0.1,0.67835,0.00018,19.04046]
[1779962712157,37.24,73387.91,0.1,0.679,0.00018,19.02532]
[1779962712902,37.23,73387.91,0.1,0.67906,0.00018,19.02404]
[1779962713791,37.23,73386.59,0.1,0.67882,0.00018,19.02941]
[1779962715355,37.23,73384.6,0.1,0.67847,0.00018,19.0376]
[1779962715475,37.23,73384.6,0.1,0.67847,0.00018,19.0376]
[1779962715570,37.23,73383.29,0.1,0.67824,0.00018,19.04291]
[1779962716001,37.23,73383.29,0.1,0.67824,0.00018,19.04291]
[1779962716464,37.22,73383.27,0.1,0.67825,0.00018,19.04282]
[1779962721499,37.22,73382.19,0.1,0.67808,0.00018,19.04649]
[1779962725527,37.21,73385.06,0.1,0.67863,0.00018,19.03374]
[1779962725699,37.21,73385.06,0.1,0.67863,0.00018,19.03374]
[1779962725943,37.21,73385.06,0.1,0.67863,0.00018,19.03374]
[1779962726687,37.21,73385.84,0.1,0.67878,0.00018,19.03029]
[1779962729198,37.21,73387.56,0.1,0.6791,0.00018,19.02291]
[1779962729297,37.21,73387.56,0.1,0.6791,0.00018,19.02291]
[1779962729555,37.21,73395.28,0.1,0.68049,0.00018,18.99027]
[1779962730562,37.21,73400.74,0.1,0.68148,0.00018,18.96714]
[1779962733517,37.21,73401.32,0.1,0.6816,0.00018,18.96065]
[1779962733619,37.21,73401.32,0.1,0.6816,0.00018,18.96072]
[1779962739625,37.2,73400.58,0.1,0.6815,0.00018,18.96312]
[1779962741198,37.2,73399.54,0.1,0.68131,0.00018,18.96744]
[1779962741613,37.2,73399.54,0.1,0.68131,0.00018,18.96744]
[1779962742645,37.2,73396.58,0.1,0.68079,0.00018,18.97979]
[1779962745460,37.2,73396.58,0.1,0.68079,0.00018,18.97979]
[1779962746033,37.2,73396.58,0.1,0.68081,0.00018,18.97939]
[1779962750968,37.19,73394.6,0.1,0.68047,0.00018,18.98729]
[1779962752073,37.19,73394.3,0.1,0.68042,0.00018,18.98844]
[1779962754856,37.19,73395.8,0.1,0.68071,0.00018,18.98168]
[1779962760773,37.18,73395.92,0.1,0.68076,0.00018,18.98034]
[1779962766815,37.17,73395.84,0.1,0.68077,0.00018,18.98001]
[1779962772857,37.17,73396.25,0.1,0.68087,0.00018,18.97762]
[1779962775715,37.16,73396.43,0.1,0.68091,0.00018,18.97664]
[1779962776034,37.16,73396.43,0.1,0.68091,0.00018,18.97664]
[1779962779935,37.16,73396.45,0.1,0.68093,0.00018,18.97625]
[1779962780915,37.16,73401.35,0.1,0.68183,0.00018,18.95502]
[1779962781922,37.16,73403.95,0.1,0.6823,0.00018,18.9438]
[1779962784654,37.16,73411.95,0.1,0.68375,0.00018,18.90928]
[1779962788570,37.16,73414.79,0.1,0.68426,0.00018,18.89683]
[1779962795016,37.15,73414.55,0.1,0.68426,0.00018,18.89346]
[1779962797030,37.15,73419.2,0.1,0.6851,0.00018,18.87319]
[1779962797709,37.15,73419.2,0.1,0.6851,0.00018,18.87319]
[1779962797761,37.15,73419.2,0.1,0.6851,0.00018,18.87319]
[1779962802065,37.15,73424.21,0.1,0.686,0.00018,18.85126]
[1779962805504,37.15,73424.4,0.1,0.68604,0.00018,18.85041]
[1779962805580,37.15,73423.83,0.1,0.68594,0.00018,18.85288]
[1779962805857,37.15,73423.83,0.1,0.68594,0.00018,18.85288]
[1779962806093,37.15,73423.87,0.1,0.68594,0.00018,18.85271]
[1779962811128,37.15,73424.29,0.1,0.68602,0.00018,18.85081]
[1779962816163,37.15,73424.33,0.1,0.68603,0.00018,18.85056]
[1779962821199,37.15,73426.69,0.1,0.68646,0.00018,18.84015]
[1779962822273,37.15,73426.69,0.1,0.68646,0.00018,18.84015]
[1779962824222,37.15,73423.68,0.1,0.68592,0.00018,18.85328]
[1779962829258,37.15,73421.39,0.1,0.68551,0.00018,18.86314]
[1779962834427,37.15,73421.67,0.1,0.68557,0.00018,18.86178]
[1779962835647,37.15,73422.74,0.1,0.68576,0.00018,18.85705]
[1779962835748,37.15,73425.21,0.1,0.68621,0.00018,18.84622]
[1779962835829,37.15,73425.21,0.1,0.68621,0.00018,18.84622]
[1779962836578,37.15,73425.21,0.1,0.68621,0.00018,18.84622]
[1779962836679,37.15,73424.91,0.1,0.68616,0.00018,18.84752]
[1779962840889,37.15,73424.74,0.1,0.68613,0.00018,18.84818]
[1779962846376,37.14,73417.31,0.1,0.6848,0.00018,18.88038]
[1779962849338,37.14,73415.13,0.1,0.68441,0.00018,18.88978]
[1779962850606,37.14,73413.96,0.1,0.6842,0.00018,18.89483]
[1779962850610,37.14,73407.39,0.1,0.68301,0.00018,18.9232]
[1779962851489,37.14,73407.39,0.1,0.68301,0.00018,18.9232]
[1779962851594,37.14,73397.92,0.1,0.68134,0.00018,18.95958]
[1779962851784,37.14,73397.92,0.1,0.68134,0.00018,18.95958]
[1779962857457,37.14,73403.62,0.1,0.68239,0.00018,18.93448]
[1779962857925,37.14,73403.62,0.1,0.68239,0.00018,18.93448]
[1779962858464,37.14,73405.21,0.1,0.68268,0.00018,18.92772]
[1779962863499,37.14,73405.78,0.1,0.68277,0.00018,18.92556]
[1779962865473,37.14,73405.54,0.1,0.68272,0.00018,18.92664]
[1779962865574,37.14,73405.8,0.1,0.68277,0.00018,18.92558]
[1779962865917,37.14,73405.8,0.1,0.68277,0.00018,18.92558]
[1779962866520,37.14,73406.81,0.1,0.68295,0.00018,18.92128]
[1779962872562,37.14,73407.31,0.1,0.68303,0.00018,18.91933]
[1779962877597,37.14,73406.67,0.1,0.68291,0.00018,18.92223]
[1779962881626,37.14,73412.24,0.1,0.68391,0.00018,18.89827]
[1779962883641,37.14,73417.52,0.1,0.68486,0.00018,18.87533]
[1779962885915,37.14,73420.01,0.1,0.68532,0.00018,18.86441]
[1779962885967,37.14,73420.01,0.1,0.68532,0.00018,18.86441]
[1779962890226,37.14,73419.9,0.1,0.6853,0.00018,18.86476]
[1779962895501,37.14,73417.5,0.1,0.68488,0.00018,18.87502]
[1779962895603,37.14,73417.5,0.1,0.68488,0.00018,18.87502]
[1779962895725,37.14,73417.92,0.1,0.68495,0.00018,18.87316]
[1779962896221,37.14,73417.92,0.1,0.68495,0.00018,18.87316]
[1779962896732,37.14,73417.88,0.1,0.68495,0.00018,18.87329]
[1779962902010,37.14,73417.21,0.1,0.68483,0.00018,18.87609]
[1779962907809,37.14,73416.84,0.1,0.68478,0.00018,18.8774]
[1779962912844,37.13,73416.85,0.1,0.68482,0.00018,18.87299]
[1779962917879,37.13,73417.44,0.1,0.68493,0.00018,18.87025]
[1779962925392,37.13,73417.44,0.1,0.68493,0.00018,18.87019]
[1779962925741,37.13,73417.44,0.1,0.68493,0.00018,18.87019]
[1779962930970,37.13,73416.94,0.1,0.68485,0.00018,18.87201]
[1779962931070,37.13,73416.71,0.1,0.68481,0.00018,18.87301]
[1779962937060,37.13,73416.7,0.1,0.68482,0.00018,18.87289]
[1779962940635,37.13,73417.08,0.1,0.68489,0.00018,18.8712]
[1779962940713,37.13,73417.08,0.1,0.68489,0.00018,18.87107]
[1779962952580,37.13,73417.47,0.1,0.68497,0.00018,18.86928]
[1779962955566,37.12,73416.95,0.1,0.68489,0.00018,18.87123]
[1779962955802,37.12,73416.95,0.1,0.68489,0.00018,18.87123]
[1779962955667,37.12,73417.42,0.1,0.68497,0.00018,18.86912]
[1779962956617,37.12,73417.42,0.1,0.68497,0.00018,18.86912]
[1779962956873,37.12,73417.42,0.1,0.68497,0.00018,18.86912]
[1779962956875,37.12,73405.84,0.1,0.68288,0.00018,18.91929]
[1779962956886,37.12,73405.84,0.1,0.68288,0.00018,18.91929]
[1779962957361,37.12,73405.84,0.1,0.68288,0.00018,18.91929]
[1779962957386,37.12,73405.84,0.1,0.68288,0.00018,18.91929]
[1779962957451,37.12,73405.84,0.1,0.68288,0.00018,18.91929]
[1779962957552,37.12,73404.64,0.1,0.68267,0.00018,18.92438]
[1779962958497,37.12,73404.64,0.1,0.68267,0.00018,18.92438]
[1779962958846,37.12,73404.64,0.1,0.68267,0.00018,18.92438]
[1779962959172,37.12,73407.63,0.1,0.68321,0.00018,18.91152]
[1779962964207,37.12,73408.35,0.1,0.68334,0.00018,18.90844]
[1779962970249,37.12,73408.56,0.1,0.68337,0.00018,18.90755]
[1779962973715,37.12,73408.6,0.1,0.68341,0.00018,18.9032]
[1779962973781,37.12,73408.6,0.1,0.68341,0.00018,18.9032]
[1779962974285,37.12,73408.49,0.1,0.68339,0.00018,18.90367]
[1779962977566,37.12,73410.83,0.1,0.68381,0.00018,18.89353]
[1779962983340,37.12,73411.03,0.1,0.68386,0.00018,18.89251]
[1779962985622,37.12,73411.14,0.1,0.68388,0.00018,18.89201]
[1779962985689,37.12,73411.44,0.1,0.68393,0.00018,18.89067]
[1779962986124,37.12,73411.44,0.1,0.68393,0.00018,18.89067]
[1779962990070,37.12,73411.44,0.1,0.68394,0.00018,18.89057]
[1779962995424,37.12,73411.44,0.1,0.68394,0.00018,18.89045]
[1779963000383,37.12,73411.44,0.1,0.68394,0.00018,18.89039]
[1779963004213,37.12,73411.19,0.1,0.6839,0.00018,18.89136]
[1779963004489,37.12,73415.1,0.1,0.68461,0.00018,18.87438]
[1779963005496,37.12,73418.36,0.1,0.6852,0.00018,18.86017]
[1779963007082,37.12,73418.81,0.1,0.68528,0.00018,18.85818]
[1779963012546,37.11,73418.78,0.1,0.68528,0.00018,18.8582]
[1779963015637,37.11,73418.34,0.1,0.6852,0.00018,18.86008]
[1779963015822,37.11,73418.34,0.1,0.6852,0.00018,18.86008]
[1779963023622,37.11,73419.65,0.1,0.68544,0.00018,18.85423]
[1779963027652,37.11,73422.92,0.1,0.68603,0.00018,18.83988]
[1779963030679,37.11,73430.84,0.1,0.68746,0.00018,18.8051]
[1779963031612,37.11,73430.84,0.1,0.68746,0.00018,18.8051]
[1779963031747,37.11,73437.71,0.1,0.68872,0.00018,18.77058]
[1779963032606,37.11,73437.71,0.1,0.68872,0.00018,18.77058]
[1779963032913,37.11,73437.71,0.1,0.68872,0.00018,18.77058]
[1779963032924,37.11,73441.64,0.1,0.68942,0.00018,18.75319]
[1779963034814,37.11,73442.7,0.1,0.68961,0.00018,18.74854]
[1779963037730,37.12,73446.12,0.1,0.69021,0.00018,18.73359]
[1779963038648,37.12,73446.12,0.1,0.69021,0.00018,18.73359]
[1779963038847,37.12,73446.12,0.1,0.69021,0.00018,18.73359]
[1779963038920,37.12,73459.65,0.1,0.69262,0.00018,18.67296]
[1779963039745,37.12,73471.82,0.1,0.69479,0.00018,18.61768]
[1779963040133,37.12,73471.82,0.1,0.69479,0.00018,18.61768]
[1779963040292,37.12,73471.82,0.1,0.69479,0.00018,18.61768]
[1779963040759,37.12,73471.82,0.1,0.69479,0.00018,18.61768]
[1779963040849,37.12,73473.7,0.1,0.69513,0.00018,18.60905]
[1779963042767,37.11,73479.02,0.1,0.69608,0.00018,18.58462]
[1779963045461,37.11,73479.85,0.1,0.69622,0.00018,18.58078]
[1779963045788,37.11,73479.83,0.1,0.69622,0.00018,18.58085]
[1779963046167,37.11,73479.83,0.1,0.69622,0.00018,18.58085]
[1779963046795,37.11,73479.81,0.1,0.69622,0.00018,18.58092]
[1779963051830,37.11,73480.55,0.1,0.69635,0.00018,18.57744]
[1779963052837,37.11,73483.99,0.1,0.69696,0.00018,18.56162]
[1779963057872,37.11,73485.3,0.1,0.6972,0.00018,18.55556]
[1779963062916,37.11,73485.96,0.1,0.69732,0.00018,18.55244]
[1779963065944,37.11,73486.82,0.1,0.69747,0.00018,18.54841]
[1779963065975,37.11,73487.45,0.1,0.69758,0.00018,18.54547]
[1779963066033,37.11,73487.45,0.1,0.69758,0.00018,18.54547]
[1779963066185,37.11,73487.45,0.1,0.69758,0.00018,18.54547]
[1779963066860,37.11,73487.45,0.1,0.69758,0.00018,18.54547]
[1779963066941,37.11,73497.51,0.1,0.69936,0.00018,18.49886]
[1779963068236,37.11,73499.88,0.1,0.69978,0.00018,18.48785]
[1779963068338,37.11,73499.88,0.1,0.69978,0.00018,18.48785]
[1779963068955,37.11,73494.41,0.1,0.69881,0.00018,18.51332]
[1779963069970,37.11,73487.88,0.1,0.69766,0.00018,18.54356]
[1779963075490,37.11,73486.43,0.1,0.6974,0.00018,18.55026]
[1779963075915,37.11,73486.43,0.1,0.6974,0.00018,18.55026]
[1779963081055,37.11,73488.31,0.1,0.69773,0.00018,18.54162]
[1779963086090,37.11,73488.76,0.1,0.69781,0.00018,18.53952]
[1779963087097,37.11,73485.06,0.1,0.69716,0.00018,18.55655]
[1779963092133,37.11,73485.57,0.1,0.69728,0.00018,18.54993]
[1779963097167,37.11,73485.26,0.1,0.69723,0.00018,18.55127]
[1779963103209,37.11,73485.03,0.1,0.6972,0.00018,18.55215]
[1779963105317,37.11,73484.77,0.1,0.69715,0.00018,18.55332]
[1779963105980,37.11,73484.77,0.1,0.69715,0.00018,18.55332]
[1779963113279,37.11,73487.23,0.1,0.6976,0.00018,18.54169]
[1779963118314,37.11,73486.77,0.1,0.69752,0.00018,18.54371]
[1779963121758,37.11,73484.6,0.1,0.69713,0.00018,18.55374]
[1779963121826,37.11,73484.52,0.1,0.69712,0.00018,18.55413]
[1779963125546,37.11,73483.88,0.1,0.697,0.00018,18.55708]
[1779963125570,37.11,73482.86,0.1,0.69682,0.00018,18.56178]
[1779963126538,37.11,73478.31,0.1,0.69602,0.00018,18.58267]
[1779963127377,37.11,73474.69,0.1,0.69538,0.00018,18.59921]
[1779963129391,37.11,73470.53,0.1,0.69464,0.00018,18.61812]
[1779963133735,37.1,73469.51,0.1,0.69446,0.00018,18.6226]
[1779963134087,37.1,73469.29,0.1,0.69443,0.00018,18.62349]
[1779963134767,37.1,73469.29,0.1,0.69443,0.00018,18.62349]
[1779963135778,37.1,73469.22,0.1,0.69442,0.00018,18.62376]
[1779963135793,37.1,73469.22,0.1,0.69442,0.00018,18.62376]
[1779963135926,37.1,73469.22,0.1,0.69442,0.00018,18.62376]
[1779963144497,37.1,73468.09,0.1,0.69424,0.00018,18.62838]
[1779963149532,37.1,73467.35,0.1,0.69412,0.00018,18.63144]
[1779963151548,37.1,73464.04,0.1,0.69356,0.00018,18.64212]
[1779963156588,37.09,73464.53,0.1,0.69366,0.00018,18.63955]
[1779963158603,37.09,73467.74,0.1,0.69424,0.00018,18.62483]
[1779963163638,37.09,73466.23,0.1,0.69398,0.00018,18.6314]
[1779963165746,37.09,73466.78,0.1,0.69408,0.00018,18.62884]
[1779963165963,37.09,73466.78,0.1,0.69408,0.00018,18.62884]
[1779963173708,37.08,73467.09,0.1,0.69416,0.00018,18.62683]
[1779963178743,37.08,73466.31,0.1,0.69403,0.00018,18.63009]
[1779963183778,37.08,73466.24,0.1,0.69403,0.00018,18.63012]
[1779963189820,37.08,73467.47,0.1,0.69426,0.00018,18.6242]
[1779963192251,37.08,73467.56,0.1,0.69428,0.00018,18.62369]
[1779963195532,37.07,73467.37,0.1,0.69425,0.00018,18.62439]
[1779963195669,37.07,73467.37,0.1,0.69425,0.00018,18.62439]
[1779963202911,37.07,73465.72,0.1,0.69397,0.00018,18.63145]
[1779963205932,37.07,73459.08,0.1,0.6928,0.00018,18.66136]
[1779963210967,37.07,73459.5,0.1,0.69289,0.00018,18.65905]
[1779963216003,37.06,73457.11,0.1,0.69251,0.00018,18.66527]
[1779963219162,37.06,73455.76,0.1,0.69227,0.00018,18.6712]
[1779963219630,37.06,73455.87,0.1,0.69229,0.00018,18.67062]
[1779963220030,37.06,73449.34,0.1,0.69113,0.00018,18.69993]
[1779963225065,37.06,73446.94,0.1,0.69072,0.00018,18.71012]
[1779963225521,37.06,73446.94,0.1,0.69072,0.00018,18.71012]
[1779963226072,37.05,73448.41,0.1,0.69099,0.00018,18.70341]
[1779963226170,37.05,73448.41,0.1,0.69099,0.00018,18.70341]
[1779963226487,37.05,73448.41,0.1,0.69099,0.00018,18.70341]
[1779963227079,37.05,73448.47,0.1,0.691,0.00018,18.70303]
[1779963232114,37.05,73451.55,0.1,0.69157,0.00018,18.68865]
[1779963237149,37.04,73451.25,0.1,0.69154,0.00018,18.68951]
[1779963242186,37.04,73451.36,0.1,0.69158,0.00018,18.68852]
[1779963247221,37.04,73451.2,0.1,0.69157,0.00018,18.68874]
[1779963252256,37.03,73451.11,0.1,0.69157,0.00018,18.68864]
[1779963255546,37.03,73450.91,0.1,0.69154,0.00018,18.68934]
[1779963255853,37.03,73450.91,0.1,0.69154,0.00018,18.68934]
[1779963256754,37.03,73450.61,0.1,0.6915,0.00018,18.69049]
[1779963257848,37.03,73450.72,0.1,0.69152,0.00018,18.6899]
[1779963257950,37.03,73451.03,0.1,0.69158,0.00018,18.6884]
[1779963259864,37.03,73451.67,0.1,0.69169,0.00018,18.68552]
[1779963259966,37.03,73453.56,0.1,0.69204,0.00018,18.67681]
[1779963262928,37.03,73453.49,0.1,0.69203,0.00018,18.67713]
[1779963269374,37.02,73453.11,0.1,0.69199,0.00018,18.67802]
[1779963272295,37.02,73453.0,0.1,0.69201,0.00018,18.67412]
[1779963277431,37.01,73453.71,0.1,0.69215,0.00018,18.67037]
[1779963280254,37.01,73451.25,0.1,0.69172,0.00018,18.68128]
[1779963281915,37.01,73451.35,0.1,0.69174,0.00018,18.68073]
[1779963282017,37.01,73451.35,0.1,0.69175,0.00018,18.68054]
[1779963285299,37.01,73452.33,0.1,0.69193,0.00018,18.67593]
[1779963285426,37.01,73452.33,0.1,0.69193,0.00018,18.67593]
[1779963285866,37.01,73452.33,0.1,0.69193,0.00018,18.67593]
[1779963287505,37.0,73460.13,0.1,0.69334,0.00018,18.64035]
[1779963288566,37.0,73460.13,0.1,0.69334,0.00018,18.64035]
[1779963288613,37.0,73460.13,0.1,0.69334,0.00018,18.64035]
[1779963288705,37.0,73460.77,0.1,0.69345,0.00018,18.63738]
[1779963293749,37.0,73459.81,0.1,0.69329,0.00018,18.6415]
[1779963293816,37.0,73459.74,0.1,0.69328,0.00018,18.6417]
[1779963299591,37.0,73460.33,0.1,0.6934,0.00018,18.63871]
[1779963303623,37.0,73457.76,0.1,0.69295,0.00018,18.65013]
[1779963308658,36.99,73457.21,0.1,0.69287,0.00018,18.65225]
[1779963313693,36.99,73457.43,0.1,0.69292,0.00018,18.65088]
[1779963318728,36.99,73458.21,0.1,0.69307,0.00018,18.64697]
[1779963323763,36.98,73459.55,0.1,0.69333,0.00018,18.64053]
[1779963326786,36.98,73463.49,0.1,0.69404,0.00018,18.6224]
[1779963329807,36.98,73460.75,0.1,0.69355,0.00018,18.63472]
[1779963334842,36.98,73459.02,0.1,0.69328,0.00018,18.63809]
[1779963335955,36.98,73459.02,0.1,0.69328,0.00018,18.63809]
[1779963336032,36.98,73456.34,0.1,0.69281,0.00018,18.65014]
[1779963342736,36.98,73455.25,0.1,0.69263,0.00018,18.65479]
[1779963342904,36.97,73454.41,0.1,0.69248,0.00018,18.65845]
[1779963344050,36.97,73454.41,0.1,0.69248,0.00018,18.65845]
[1779963345423,36.97,73451.92,0.1,0.69204,0.00018,18.66948]
[1779963345936,36.97,73451.92,0.1,0.69204,0.00018,18.66948]
[1779963348457,36.97,73453.76,0.1,0.69238,0.00018,18.6609]
[1779963348946,36.97,73453.62,0.1,0.69236,0.00018,18.66145]
[1779963349440,36.97,73453.62,0.1,0.69236,0.00018,18.66145]
[1779963349953,36.97,73452.77,0.1,0.69221,0.00018,18.66522]
[1779963350393,36.97,73452.77,0.1,0.69221,0.00018,18.66522]
[1779963351692,36.97,73452.77,0.1,0.69221,0.00018,18.66522]
[1779963357002,36.96,73450.85,0.1,0.69189,0.00018,18.67328]
[1779963358154,36.96,73450.85,0.1,0.69189,0.00018,18.67328]
[1779963360272,36.96,73451.56,0.1,0.69202,0.00018,18.66988]
[1779963360865,36.96,73450.67,0.1,0.69187,0.00018,18.67381]
[1779963361032,36.96,73453.94,0.1,0.69246,0.00018,18.65893]
[1779963361908,36.96,73453.94,0.1,0.69246,0.00018,18.65893]
[1779963361959,36.96,73453.94,0.1,0.69246,0.00018,18.65893]
[1779963362039,36.96,73454.25,0.1,0.69252,0.00018,18.65744]
[1779963362988,36.96,73454.25,0.1,0.69252,0.00018,18.65744]
[1779963363047,36.96,73454.92,0.1,0.69264,0.00018,18.65432]
[1779963368082,36.96,73455.37,0.1,0.69273,0.00018,18.6519]
[1779963373117,36.95,73455.01,0.1,0.69268,0.00018,18.65318]
[1779963374013,36.95,73455.01,0.1,0.69268,0.00018,18.65318]
[1779963375514,36.95,73455.46,0.1,0.69277,0.00018,18.65099]
[1779963375933,36.95,73455.46,0.1,0.69277,0.00018,18.65099]
[1779963379066,36.95,73457.64,0.1,0.69317,0.00018,18.64089]
[1779963381174,36.95,73460.9,0.1,0.69376,0.00018,18.62588]
[1779963386209,36.95,73461.87,0.1,0.69394,0.00018,18.62123]
[1779963391244,36.95,73461.14,0.1,0.69385,0.00018,18.62008]
[1779963393258,36.94,73457.55,0.1,0.69321,0.00018,18.63631]
[1779963394157,36.94,73457.55,0.1,0.69321,0.00018,18.63631]
[1779963394267,36.94,73457.56,0.1,0.69322,0.00018,18.6362]
[1779963395741,36.94,73457.61,0.1,0.69323,0.00018,18.6359]
[1779963396411,36.94,73455.27,0.1,0.69281,0.00018,18.64646]
[1779963396913,36.94,73455.27,0.1,0.69281,0.00018,18.64646]
[1779963398295,36.94,73450.95,0.1,0.69204,0.00018,18.66587]
[1779963403330,36.94,73451.17,0.1,0.6921,0.00018,18.66442]
[1779963404323,36.94,73451.17,0.1,0.6921,0.00018,18.66442]
[1779963405564,36.94,73451.19,0.1,0.69211,0.00018,18.66415]
[1779963406151,36.94,73451.19,0.1,0.69211,0.00018,18.66415]
[1779963412393,36.93,73451.84,0.1,0.69225,0.00018,18.66058]
[1779963413416,36.93,73451.84,0.1,0.69225,0.00018,18.66058]
[1779963415234,36.93,73452.29,0.1,0.69233,0.00018,18.65846]
[1779963415335,36.93,73451.7,0.1,0.69223,0.00018,18.66096]
[1779963415858,36.93,73451.7,0.1,0.69223,0.00018,18.66096]
[1779963415959,36.93,73451.8,0.1,0.69225,0.00018,18.66043]
[1779963417638,36.93,73452.15,0.1,0.69232,0.00018,18.65884]
[1779963417740,36.93,73452.18,0.1,0.69232,0.00018,18.65862]
[1779963421742,36.93,73451.89,0.1,0.69228,0.00018,18.6597]
[1779963421843,36.92,73452.51,0.1,0.6924,0.00018,18.65681]
[1779963427331,36.92,73452.46,0.1,0.6924,0.00018,18.65673]
[1779963428796,36.92,73452.52,0.1,0.69242,0.00018,18.6563]
[1779963428843,36.92,73452.58,0.1,0.69243,0.00018,18.65595]
[1779963429512,36.92,73462.72,0.1,0.69425,0.00018,18.60972]
[1779963430837,36.92,73459.14,0.1,0.69361,0.00018,18.62603]
[1779963432319,36.92,73459.14,0.1,0.69361,0.00018,18.62603]
[1779963432533,36.92,73455.05,0.1,0.69288,0.00018,18.64453]
[1779963435566,36.92,73454.31,0.1,0.69275,0.00018,18.64776]
[1779963436049,36.92,73454.31,0.1,0.69275,0.00018,18.64776]
[1779963443507,36.91,73453.17,0.1,0.69257,0.00018,18.65231]
[1779963443609,36.91,73453.17,0.1,0.69257,0.00018,18.65223]
[1779963447013,36.91,73453.21,0.1,0.69259,0.00018,18.65188]
[1779963447114,36.91,73452.61,0.1,0.69249,0.00018,18.65444]
[1779963448159,36.91,73452.61,0.1,0.69249,0.00018,18.65444]
[1779963448222,36.91,73452.61,0.1,0.69249,0.00018,18.65436]
[1779963449652,36.91,73448.35,0.1,0.69173,0.00018,18.67356]
[1779963454817,36.91,73448.49,0.1,0.69179,0.00018,18.66843]
[1779963454821,36.9,73443.64,0.1,0.69093,0.00018,18.69012]
[1779963455492,36.9,73443.64,0.1,0.69093,0.00018,18.69012]
[1779963455694,36.9,73440.37,0.1,0.69034,0.00018,18.70472]
[1779963460277,36.9,73436.21,0.1,0.68959,0.00018,18.72339]
[1779963460738,36.9,73432.49,0.1,0.68892,0.00018,18.74002]
[1779963465418,36.9,73431.54,0.1,0.68875,0.00018,18.74416]
[1779963465432,36.9,73431.54,0.1,0.68875,0.00018,18.74416]
[1779963465896,36.9,73431.54,0.1,0.68875,0.00018,18.74416]
[1779963471814,36.9,73429.64,0.1,0.68842,0.00018,18.75243]
[1779963474374,36.9,73429.56,0.1,0.68841,0.00018,18.75275]
[1779963473828,36.9,73425.87,0.1,0.68774,0.00018,18.76912]
[1779963474835,36.9,73420.66,0.1,0.6868,0.00018,18.79225]
[1779963479869,36.9,73418.8,0.1,0.68645,0.00018,18.80065]
[1779963481896,36.9,73415.28,0.1,0.68581,0.00018,18.81623]
[1779963483252,36.9,73405.94,0.1,0.68411,0.00018,18.85724]
[1779963483702,36.9,73405.94,0.1,0.68411,0.00018,18.85724]
[1779963483812,36.9,73405.94,0.1,0.68411,0.00018,18.85724]
[1779963483910,36.9,73403.24,0.1,0.68362,0.00018,18.869]
[1779963485042,36.9,73403.24,0.1,0.68362,0.00018,18.869]
[1779963485381,36.9,73403.09,0.1,0.6836,0.00018,18.86957]
[1779963485924,36.9,73393.35,0.1,0.68182,0.00018,18.91177]
[1779963487421,36.9,73388.18,0.1,0.68088,0.00018,18.93389]
[1779963487787,36.9,73388.18,0.1,0.68088,0.00018,18.93389]
[1779963492975,36.9,73384.77,0.1,0.68028,0.00018,18.94802]
[1779963494989,36.9,73375.11,0.1,0.67852,0.00018,18.98899]
[1779963495580,36.9,73375.11,0.1,0.67852,0.00018,18.98899]
[1779963496020,36.9,73375.11,0.1,0.67852,0.00018,18.98899]
[1779963496034,36.89,73371.1,0.1,0.67779,0.00018,19.00588]
[1779963497165,36.89,73369.39,0.1,0.67748,0.00018,19.01293]
[1779963503007,36.89,73367.77,0.1,0.67718,0.00018,19.01996]
[1779963505371,36.9,73366.59,0.1,0.67696,0.00018,19.02502]
[1779963514275,36.9,73365.81,0.1,0.67683,0.00018,19.02449]
[1779963517747,36.9,73365.28,0.1,0.67673,0.00018,19.02667]
[1779963517851,36.9,73365.28,0.1,0.67673,0.00018,19.02667]
[1779963518216,36.9,73365.28,0.1,0.67673,0.00018,19.02667]
[1779963518949,36.9,73366.37,0.1,0.67693,0.00018,19.02208]
[1779963519159,36.9,73362.52,0.1,0.67623,0.00018,19.03823]
[1779963524194,36.9,73361.94,0.1,0.67612,0.00018,19.04073]
[1779963525511,36.9,73362.33,0.1,0.67619,0.00018,19.0391]
[1779963525670,36.9,73362.33,0.1,0.67619,0.00018,19.0391]
[1779963526240,36.9,73362.33,0.1,0.67619,0.00018,19.0391]
[1779963535288,36.9,73362.59,0.1,0.67624,0.00018,19.03787]
[1779963537422,36.9,73360.55,0.1,0.67586,0.00018,19.04649]
[1779963538381,36.9,73360.37,0.1,0.67583,0.00018,19.04728]
[1779963544342,36.9,73360.72,0.1,0.67588,0.00018,19.04602]
[1779963547025,36.9,73362.06,0.1,0.67613,0.00018,19.04047]
[1779963552405,36.9,73364.46,0.1,0.67656,0.00018,19.03064]
[1779963555412,36.9,73364.48,0.1,0.67656,0.00018,19.03063]
[1779963555947,36.9,73364.48,0.1,0.67656,0.00018,19.03063]
[1779963561470,36.9,73365.86,0.1,0.67681,0.00018,19.02492]
[1779963563314,36.91,73365.95,0.1,0.67682,0.00018,19.02458]
[1779963568519,36.91,73361.4,0.1,0.67598,0.00018,19.04387]
[1779963573761,36.91,73359.94,0.1,0.67573,0.00018,19.04596]
[1779963575571,36.91,73351.1,0.1,0.6741,0.00018,19.08281]
[1779963576575,36.91,73344.64,0.1,0.67291,0.00018,19.1095]
[1779963577959,36.91,73344.64,0.1,0.67291,0.00018,19.1095]
[1779963578062,36.91,73344.45,0.1,0.67288,0.00018,19.11026]
[1779963579197,36.91,73344.45,0.1,0.67288,0.00018,19.11026]
[1779963579297,36.91,73342.51,0.1,0.67252,0.00018,19.11818]
[1779963580141,36.91,73342.51,0.1,0.67252,0.00018,19.11818]
[1779963580347,36.91,73341.29,0.1,0.6723,0.00018,19.12315]
[1779963580733,36.91,73341.29,0.1,0.6723,0.00018,19.12315]
[1779963581297,36.91,73335.81,0.1,0.67129,0.00019,19.14553]
[1779963583557,36.91,73333.9,0.1,0.67094,0.00019,19.15326]
[1779963584377,36.91,73333.9,0.1,0.67094,0.00019,19.15326]
[1779963584399,36.91,73333.3,0.1,0.67083,0.00019,19.15557]
[1779963585581,36.91,73331.63,0.1,0.67052,0.00019,19.16237]
[1779963585778,36.91,73331.63,0.1,0.67052,0.00019,19.16237]
[1779963589577,36.9,73328.29,0.1,0.66992,0.00019,19.17562]
[1779963590438,36.9,73328.29,0.1,0.66992,0.00019,19.17562]
[1779963590524,36.9,73328.72,0.1,0.67001,0.00019,19.1737]
[1779963590677,36.9,73338.47,0.1,0.67181,0.00018,19.13396]
[1779963591684,36.9,73341.96,0.1,0.67246,0.00018,19.11958]
[1779963596718,36.9,73339.88,0.1,0.67208,0.00018,19.12789]
[1779963600747,36.89,73345.12,0.1,0.67306,0.00018,19.10613]
[1779963601982,36.89,73345.12,0.1,0.67306,0.00018,19.10613]
[1779963602078,36.89,73345.3,0.1,0.6731,0.00018,19.10535]
[1779963602761,36.89,73349.41,0.1,0.67386,0.00018,19.08832]
[1779963603769,36.89,73352.73,0.1,0.67447,0.00018,19.07453]
[1779963608182,36.89,73355.58,0.1,0.67499,0.00018,19.06267]
[1779963613838,36.89,73354.64,0.1,0.67482,0.00018,19.06661]
[1779963615546,36.89,73354.64,0.1,0.67482,0.00018,19.06661]
[1779963615964,36.89,73354.94,0.1,0.67487,0.00018,19.06537]
[1779963623716,36.89,73354.68,0.1,0.67482,0.00018,19.0665]
[1779963623817,36.89,73354.68,0.1,0.67482,0.00018,19.06653]
[1779963628944,36.89,73354.89,0.1,0.67487,0.00018,19.06537]
[1779963633981,36.89,73354.47,0.1,0.67484,0.00018,19.06267]
[1779963638009,36.89,73351.2,0.1,0.67423,0.00018,19.07629]
[1779963643045,36.89,73349.88,0.1,0.67399,0.00018,19.08173]
[1779963645640,36.89,73350.15,0.1,0.67404,0.00018,19.08059]
[1779963645858,36.89,73350.15,0.1,0.67404,0.00018,19.08059]
[1779963653116,36.88,73350.33,0.1,0.67411,0.00018,19.07894]
[1779963657537,36.87,73349.93,0.1,0.67406,0.00018,19.08009]
[1779963661715,36.87,73351.61,0.1,0.67441,0.00018,19.07226]
[1779963662181,36.86,73351.87,0.1,0.67446,0.00018,19.07101]
[1779963662638,36.86,73351.87,0.1,0.67446,0.00018,19.07101]
[1779963663189,36.86,73352.33,0.1,0.67455,0.00018,19.0691]
[1779963668563,36.86,73351.65,0.1,0.67442,0.00018,19.07193]
[1779963669230,36.86,73351.92,0.1,0.67447,0.00018,19.07081]
[1779963670642,36.86,73351.96,0.1,0.67448,0.00018,19.07065]
[1779963671244,36.86,73350.85,0.1,0.67427,0.00018,19.07526]
[1779963672467,36.86,73350.85,0.1,0.67427,0.00018,19.07526]
[1779963672568,36.86,73350.49,0.1,0.67421,0.00018,19.07676]
[1779963675096,36.86,73350.3,0.1,0.67417,0.00018,19.07754]
[1779963675295,36.86,73346.16,0.1,0.67341,0.00018,19.0947]
[1779963676302,36.86,73337.47,0.1,0.6718,0.00019,19.13046]
[1779963677084,36.86,73337.47,0.1,0.6718,0.00019,19.13046]
[1779963677105,36.86,73337.47,0.1,0.6718,0.00019,19.13046]
[1779963677508,36.86,73337.47,0.1,0.6718,0.00019,19.13046]
[1779963677609,36.86,73333.57,0.1,0.67108,0.00019,19.14638]
[1779963677905,36.86,73333.57,0.1,0.67108,0.00019,19.14638]
[1779963678316,36.86,73330.82,0.1,0.67057,0.00019,19.15753]
[1779963678658,36.86,73330.82,0.1,0.67057,0.00019,19.15753]
[1779963684625,36.86,73330.7,0.1,0.67056,0.00019,19.15767]
[1779963686175,36.86,73331.01,0.1,0.67063,0.00019,19.15627]
[1779963691407,36.85,73328.19,0.1,0.67015,0.00019,19.16317]
[1779963695435,36.85,73322.71,0.1,0.66915,0.00019,19.18505]
[1779963700470,36.84,73320.54,0.1,0.66877,0.00019,19.19331]
[1779963705590,36.84,73320.43,0.1,0.66876,0.00019,19.19335]
[1779963705921,36.84,73318.6,0.1,0.66843,0.00019,19.20063]
[1779963706136,36.84,73318.6,0.1,0.66843,0.00019,19.20063]
[1779963711548,36.83,73317.46,0.1,0.66824,0.00019,19.20457]
[1779963716584,36.83,73315.33,0.1,0.66787,0.00019,19.2126]
[1779963720612,36.82,73310.3,0.1,0.66695,0.00019,19.23231]
[1779963720719,36.82,73310.3,0.1,0.66695,0.00019,19.23231]
[1779963721619,36.82,73304.65,0.1,0.6659,0.00019,19.25471]
[1779963721681,36.82,73304.65,0.1,0.6659,0.00019,19.25471]
[1779963722626,36.82,73294.27,0.1,0.66396,0.00019,19.29576]
[1779963723633,36.82,73290.95,0.1,0.66334,0.00019,19.30879]
[1779963727653,36.82,73289.13,0.1,0.663,0.00019,19.31587]
[1779963728668,36.82,73289.04,0.1,0.66298,0.00019,19.31619]
[1779963730225,36.82,73288.79,0.1,0.66294,0.00019,19.31715]
[1779963730683,36.82,73282.99,0.1,0.66185,0.00019,19.33972]
[1779963732348,36.82,73282.99,0.1,0.66185,0.00019,19.33972]
[1779963735621,36.82,73278.27,0.1,0.66097,0.00019,19.35788]
[1779963736163,36.82,73278.47,0.1,0.66101,0.00019,19.35705]
[1779963737631,36.82,73278.23,0.1,0.66096,0.00019,19.35793]
[1779963737732,36.82,73278.13,0.1,0.66095,0.00019,19.35821]
[1779963738840,36.82,73278.13,0.1,0.66095,0.00019,19.35821]
[1779963738941,36.81,73277.69,0.1,0.66087,0.00019,19.35985]
[1779963742767,36.81,73274.16,0.1,0.66022,0.00019,19.37321]
[1779963746398,36.81,73270.89,0.1,0.65961,0.00019,19.38549]
[1779963746795,36.81,73274.41,0.1,0.66028,0.00019,19.37197]
[1779963752510,36.81,73276.57,0.1,0.6607,0.00019,19.36338]
[1779963752897,36.8,73276.78,0.1,0.66077,0.00019,19.35834]
[1779963752992,36.8,73281.1,0.1,0.66158,0.00019,19.34163]
[1779963753844,36.8,73277.89,0.1,0.66098,0.00019,19.354]
[1779963755859,36.8,73274.45,0.1,0.66034,0.00019,19.36715]
[1779963759663,36.8,73272.89,0.1,0.66005,0.00019,19.37301]
[1779963761701,36.8,73276.2,0.1,0.66068,0.00019,19.36013]
[1779963760893,36.8,73279.61,0.1,0.66132,0.00019,19.34688]
[1779963761899,36.8,73280.42,0.1,0.66148,0.00019,19.34369]
[1779963764075,36.8,73280.24,0.1,0.66145,0.00019,19.34434]
[1779963764150,36.8,73280.24,0.1,0.66145,0.00019,19.34434]
[1779963764154,36.8,73280.35,0.1,0.66147,0.00019,19.34386]
[1779963765437,36.8,73280.35,0.1,0.66147,0.00019,19.34386]
[1779963765599,36.8,73280.35,0.1,0.66147,0.00019,19.34386]
[1779963765640,36.79,73276.98,0.1,0.66084,0.00019,19.35678]
[1779963765855,36.79,73276.98,0.1,0.66084,0.00019,19.35678]
[1779963765928,36.79,73275.61,0.1,0.66058,0.00019,19.36207]
[1779963768458,36.79,73275.81,0.1,0.66062,0.00019,19.36123]
[1779963769545,36.79,73275.45,0.1,0.66056,0.00019,19.36249]
[1779963769646,36.79,73275.99,0.1,0.66067,0.00019,19.36034]
[1779963770569,36.79,73275.99,0.1,0.66067,0.00019,19.36034]
[1779963775806,36.79,73275.64,0.1,0.66061,0.00019,19.36138]
[1779963776567,36.79,73275.64,0.1,0.66061,0.00019,19.36138]
[1779963779475,36.79,73275.78,0.1,0.66065,0.00019,19.36064]
[1779963779576,36.78,73275.61,0.1,0.66062,0.00019,19.36116]
[1779963781190,36.78,73274.6,0.1,0.66043,0.00019,19.36506]
[1779963781210,36.78,73273.67,0.1,0.66026,0.00019,19.36857]
[1779963782893,36.78,73273.38,0.1,0.66021,0.00019,19.36963]
[1779963783113,36.78,73273.38,0.1,0.66021,0.00019,19.36963]
[1779963783159,36.78,73269.55,0.1,0.65949,0.00019,19.38427]
[1779963785072,36.78,73266.28,0.1,0.65888,0.00019,19.39672]
[1779963788625,36.78,73265.31,0.1,0.6587,0.00019,19.40038]
[1779963789955,36.78,73264.91,0.1,0.65862,0.00019,19.40188]
[1779963793126,36.78,73260.64,0.1,0.65782,0.00019,19.41808]
[1779963795344,36.78,73258.26,0.1,0.65737,0.00019,19.4271]
[1779963795394,36.78,73257.95,0.1,0.65731,0.00019,19.42831]
[1779963795980,36.78,73257.95,0.1,0.65731,0.00019,19.42831]
[1779963796594,36.78,73257.95,0.1,0.65731,0.00019,19.42831]
[1779963796696,36.78,73259.98,0.1,0.65769,0.00019,19.42063]
[1779963798161,36.78,73265.57,0.1,0.65875,0.00019,19.39936]
[1779963800175,36.78,73269.27,0.1,0.65945,0.00019,19.38518]
[1779963805210,36.78,73269.16,0.1,0.65944,0.00019,19.38536]
[1779963810245,36.77,73268.67,0.1,0.65935,0.00019,19.387]
[1779963815472,36.77,73267.41,0.1,0.65915,0.00019,19.38754]
[1779963816288,36.77,73263.25,0.1,0.65837,0.00019,19.40334]
[1779963821325,36.77,73260.59,0.1,0.65787,0.00019,19.41338]
[1779963825557,36.77,73259.11,0.1,0.65759,0.00019,19.41898]
[1779963825657,36.77,73257.65,0.1,0.65732,0.00019,19.42451]
[1779963825820,36.77,73257.65,0.1,0.65732,0.00019,19.42451]
[1779963826127,36.77,73257.65,0.1,0.65732,0.00019,19.42451]
[1779963826568,36.77,73257.05,0.1,0.6572,0.00019,19.42679]
[1779963827034,36.77,73257.05,0.1,0.6572,0.00019,19.42679]
[1779963831133,36.77,73256.99,0.1,0.65719,0.00019,19.42704]
[1779963834985,36.77,73258.74,0.1,0.65752,0.00019,19.42046]
[1779963835424,36.77,73254.83,0.1,0.65678,0.00019,19.43524]
[1779963837438,36.77,73250.04,0.1,0.65587,0.00019,19.4533]
[1779963840426,36.77,73248.47,0.1,0.65557,0.00019,19.45928]
[1779963840459,36.77,73248.27,0.1,0.65553,0.00019,19.46008]
[1779963841681,36.77,73248.27,0.1,0.65553,0.00019,19.46008]
[1779963842360,36.77,73246.07,0.1,0.65512,0.00019,19.46818]
[1779963842412,36.77,73246.07,0.1,0.65512,0.00019,19.46818]
[1779963842473,36.77,73246.87,0.1,0.65527,0.00019,19.46506]
[1779963846501,36.77,73250.03,0.1,0.65586,0.00019,19.45344]
[1779963851536,36.77,73250.79,0.1,0.656,0.00019,19.45077]
[1779963853774,36.77,73250.83,0.1,0.656,0.00019,19.45065]
[1779963854557,36.77,73253.1,0.1,0.65644,0.00019,19.44204]
[1779963855721,36.77,73253.1,0.1,0.65644,0.00019,19.44204]
[1779963855900,36.77,73253.26,0.1,0.65647,0.00019,19.44133]
[1779963859742,36.77,73253.73,0.1,0.65658,0.00019,19.43925]
[1779963860601,36.77,73253.71,0.1,0.65658,0.00019,19.43924]
[1779963862780,36.77,73253.77,0.1,0.65659,0.00019,19.43903]
[1779963863621,36.77,73254.03,0.1,0.65664,0.00019,19.43796]
[1779963869663,36.76,73253.06,0.1,0.65649,0.00019,19.44101]
[1779963873693,36.75,73250.13,0.1,0.65598,0.00019,19.44752]
[1779963875215,36.75,73249.75,0.1,0.65591,0.00019,19.44884]
[1779963875705,36.75,73252.02,0.1,0.65634,0.00019,19.44034]
[1779963880740,36.75,73252.86,0.1,0.65649,0.00019,19.43724]
[1779963885442,36.75,73253.24,0.1,0.65656,0.00019,19.43583]
[1779963885542,36.75,73253.24,0.1,0.65656,0.00019,19.43583]
[1779963886055,36.75,73253.24,0.1,0.65656,0.00019,19.43583]
[1779963887789,36.75,73252.55,0.1,0.65643,0.00019,19.43842]
[1779963892825,36.75,73255.31,0.1,0.65696,0.00019,19.42801]
[1779963897867,36.75,73252.8,0.1,0.65649,0.00019,19.43739]
[1779963901895,36.75,73248.66,0.1,0.6557,0.00019,19.45292]
[1779963906931,36.75,73248.22,0.1,0.65562,0.00019,19.45464]
[1779963910959,36.75,73243.68,0.1,0.65475,0.00019,19.47169]
[1779963912039,36.75,73243.68,0.1,0.65475,0.00019,19.47169]
[1779963914480,36.75,73242.24,0.1,0.65448,0.00019,19.477]
[1779963914532,36.75,73242.0,0.1,0.65444,0.00019,19.47769]
[1779963915369,36.75,73242.0,0.1,0.65444,0.00019,19.47769]
[1779963915447,36.75,73238.29,0.1,0.65374,0.00019,19.49146]
[1779963916523,36.75,73238.29,0.1,0.65374,0.00019,19.49146]
[1779963916789,36.75,73238.29,0.1,0.65374,0.00019,19.49146]
[1779963916874,36.75,73239.82,0.1,0.65403,0.00019,19.48571]
[1779963918008,36.75,73243.01,0.1,0.65464,0.00019,19.47388]
[1779963921031,36.75,73246.64,0.1,0.65533,0.00019,19.46031]
[1779963922802,36.75,73246.64,0.1,0.65533,0.00019,19.46031]
[1779963922822,36.75,73246.85,0.1,0.65536,0.00019,19.45961]
[1779963924023,36.75,73247.61,0.1,0.65551,0.00019,19.45677]
[1779963930095,36.74,73250.79,0.1,0.65614,0.00019,19.44423]
[1779963940095,36.74,73248.7,0.1,0.65578,0.00019,19.44767]
[1779963940196,36.73,73248.7,0.1,0.65581,0.00019,19.44717]
[1779963945648,36.73,73248.7,0.1,0.65582,0.00019,19.44684]
[1779963946038,36.73,73248.7,0.1,0.65583,0.00019,19.44669]
[1779963949572,36.73,73248.69,0.1,0.65583,0.00019,19.44657]
[1779963949591,36.72,73248.53,0.1,0.65581,0.00019,19.44702]
[1779963956277,36.72,73248.29,0.1,0.65579,0.00019,19.44747]
[1779963961312,36.71,73247.78,0.1,0.65571,0.00019,19.44901]
[1779963966347,36.71,73248.62,0.1,0.65588,0.00019,19.44549]
[1779963968291,36.71,73248.62,0.1,0.65588,0.00019,19.44549]
[1779963968393,36.71,73248.62,0.1,0.65589,0.00019,19.44534]
[1779963972957,36.7,73248.62,0.1,0.6559,0.00019,19.44519]
[1779963974016,36.7,73248.56,0.1,0.6559,0.00019,19.44519]
[1779963975680,36.7,73248.46,0.1,0.65588,0.00019,19.44549]
[1779963976177,36.7,73248.59,0.1,0.65591,0.00019,19.44485]
[1779963981545,36.7,73248.65,0.1,0.65594,0.00019,19.44439]
[1779963982753,36.69,73248.62,0.1,0.65594,0.00019,19.44426]
[1779963982812,36.69,73248.62,0.1,0.65594,0.00019,19.44426]
[1779963982923,36.69,73248.62,0.1,0.65595,0.00019,19.44418]
[1779963983468,36.69,73260.17,0.1,0.65814,0.00019,19.40045]
[1779963984473,36.69,73266.3,0.1,0.65929,0.00019,19.37704]
[1779963985480,36.69,73266.76,0.1,0.65938,0.00019,19.37525]
[1779963986250,36.69,73266.76,0.1,0.65938,0.00019,19.37525]
[1779963986399,36.69,73266.76,0.1,0.65938,0.00019,19.37525]
[1779963986487,36.69,73272.34,0.1,0.66044,0.00019,19.35371]
[1779963988728,36.69,73273.97,0.1,0.66075,0.00019,19.34736]
[1779963988768,36.69,73275.5,0.1,0.66104,0.00019,19.34137]
[1779963995553,36.69,73273.32,0.1,0.66066,0.00019,19.34557]
[1779963996560,36.69,73269.75,0.1,0.65999,0.00019,19.3593]
[1779964000834,36.69,73269.17,0.1,0.65989,0.00019,19.36139]
[1779964002602,36.69,73264.95,0.1,0.65909,0.00019,19.37749]
[1779964005644,36.68,73263.41,0.1,0.6588,0.00019,19.38336]
[1779964005736,36.68,73263.26,0.1,0.65878,0.00019,19.38392]
[1779964006003,36.68,73263.26,0.1,0.65878,0.00019,19.38392]
[1779964006631,36.68,73263.36,0.1,0.6588,0.00019,19.38353]
[1779964008259,36.68,73262.91,0.1,0.65871,0.00019,19.38524]
[1779964013680,36.68,73260.83,0.1,0.65832,0.00019,19.39317]
[1779964018883,36.68,73260.88,0.1,0.65833,0.00019,19.39299]
[1779964019081,36.68,73260.85,0.1,0.65832,0.00019,19.39311]
[1779964022509,36.68,73263.36,0.1,0.6588,0.00019,19.3835]
[1779964022661,36.68,73263.36,0.1,0.6588,0.00019,19.3835]
[1779964023751,36.68,73253.19,0.1,0.65687,0.00019,19.4222]
[1779964026619,36.69,73250.38,0.1,0.65633,0.00019,19.43291]
[1779964026771,36.69,73246.79,0.1,0.65565,0.00019,19.44647]
[1779964027813,36.69,73246.79,0.1,0.65565,0.00019,19.44647]
[1779964027910,36.68,73246.72,0.1,0.65564,0.00019,19.44663]
[1779964029794,36.69,73250.6,0.1,0.65637,0.00019,19.43216]
[1779964031807,36.69,73253.59,0.1,0.65693,0.00019,19.42097]
[1779964035624,36.69,73255.34,0.1,0.65726,0.00019,19.41442]
[1779964035891,36.69,73255.34,0.1,0.65726,0.00019,19.41442]
[1779964035976,36.69,73255.34,0.1,0.65726,0.00019,19.41442]
[1779964035926,36.69,73255.43,0.1,0.65728,0.00019,19.4141]
[1779964036842,36.69,73254.28,0.1,0.65706,0.00019,19.41848]
[1779964041877,36.69,73252.5,0.1,0.65671,0.00019,19.42537]
[1779964044898,36.69,73249.15,0.1,0.65607,0.00019,19.43811]
[1779964049933,36.7,73245.71,0.1,0.65541,0.00019,19.45125]
[1779964053990,36.7,73245.71,0.1,0.65543,0.00019,19.44732]
[1779964054968,36.7,73247.75,0.1,0.65581,0.00019,19.43962]
[1779964056542,36.7,73247.57,0.1,0.65579,0.00019,19.4402]
[1779964056982,36.69,73248.85,0.1,0.65603,0.00019,19.4353]
[1779964057490,36.69,73248.85,0.1,0.65603,0.00019,19.4353]
[1779964057989,36.69,73248.29,0.1,0.65592,0.00019,19.43744]
[1779964065838,36.69,73248.39,0.1,0.65596,0.00019,19.4368]
[1779964065983,36.69,73248.39,0.1,0.65596,0.00019,19.4368]
[1779964070522,36.68,73246.75,0.1,0.65568,0.00019,19.4423]
[1779964070623,36.68,73247.15,0.1,0.65576,0.00019,19.44063]
[1779964071777,36.68,73247.15,0.1,0.65576,0.00019,19.44063]
[1779964071879,36.68,73247.12,0.1,0.65575,0.00019,19.44078]
[1779964077145,36.68,73248.14,0.1,0.65596,0.00019,19.43655]
[1779964079078,36.68,73248.43,0.1,0.65602,0.00019,19.43538]
[1779964079158,36.67,73254.23,0.1,0.65713,0.00019,19.41339]
[1779964083902,36.67,73255.21,0.1,0.65732,0.00019,19.40962]
[1779964084006,36.67,73255.21,0.1,0.65732,0.00019,19.40958]
[1779964090235,36.67,73255.75,0.1,0.65744,0.00019,19.40721]
[1779964095649,36.67,73256.74,0.1,0.65763,0.00019,19.40329]
[1779964095669,36.67,73256.74,0.1,0.65763,0.00019,19.40329]
[1779964095967,36.67,73256.74,0.1,0.65763,0.00019,19.40329]
[1779964096029,36.67,73256.83,0.1,0.65766,0.00019,19.40279]
[1779964096394,36.67,73256.83,0.1,0.65766,0.00019,19.40279]
[1779964096447,36.67,73257.78,0.1,0.65784,0.00019,19.39918]
[1779964102332,36.66,73259.78,0.1,0.65822,0.00019,19.39134]
[1779964107368,36.66,73261.76,0.1,0.65861,0.00019,19.38359]
[1779964113410,36.66,73262.23,0.1,0.65873,0.00019,19.37745]
[1779964118444,36.66,73262.44,0.1,0.65878,0.00019,19.37647]
[1779964123480,36.65,73263.37,0.1,0.65897,0.00019,19.37275]
[1779964125597,36.65,73263.85,0.1,0.65906,0.00019,19.37087]
[1779964125618,36.65,73266.04,0.1,0.65948,0.00019,19.36242]
[1779964126296,36.65,73266.04,0.1,0.65948,0.00019,19.36242]
[1779964126501,36.65,73268.06,0.1,0.65986,0.00019,19.3546]
[1779964131536,36.65,73271.47,0.1,0.66051,0.00019,19.34127]
[1779964132355,36.65,73271.47,0.1,0.66051,0.00019,19.34127]
[1779964132543,36.65,73274.97,0.1,0.66117,0.00019,19.32767]
[1779964137582,36.65,73278.26,0.1,0.6618,0.00019,19.31479]
[1779964142617,36.65,73279.69,0.1,0.66207,0.00019,19.30916]
[1779964147099,36.65,73280.37,0.1,0.6622,0.00019,19.30648]
[1779964147189,36.65,73281.21,0.1,0.66236,0.00019,19.30318]
[1779964147655,36.65,73284.73,0.1,0.66303,0.00019,19.28937]
[1779964148322,36.65,73284.73,0.1,0.66303,0.00019,19.28937]
[1779964148667,36.65,73288.99,0.1,0.66383,0.00019,19.27259]
[1779964151425,36.65,73291.41,0.1,0.66428,0.00019,19.26305]
[1779964151593,36.65,73291.41,0.1,0.66428,0.00019,19.26305]
[1779964155766,36.65,73292.75,0.1,0.66453,0.00019,19.25786]
[1779964156437,36.65,73292.76,0.1,0.66453,0.00019,19.25789]
[1779964157580,36.65,73293.13,0.1,0.6646,0.00019,19.25642]
[1779964159972,36.65,73294.51,0.1,0.66485,0.00019,19.25107]
[1779964160091,36.65,73299.54,0.1,0.6658,0.00019,19.23109]
[1779964165786,36.65,73301.76,0.1,0.66621,0.00019,19.22237]
[1779964170821,36.66,73301.79,0.1,0.66619,0.00019,19.22271]
[1779964175855,36.66,73301.73,0.1,0.66619,0.00019,19.21929]
[1779964181567,36.66,73301.95,0.1,0.66624,0.00019,19.21818]
[1779964181668,36.66,73301.95,0.1,0.66624,0.00019,19.21808]
[1779964183652,36.66,73301.95,0.1,0.66624,0.00019,19.21808]
[1779964183753,36.66,73301.95,0.1,0.66626,0.00019,19.21776]
[1779964185612,36.66,73301.93,0.1,0.66626,0.00019,19.21773]
[1779964186042,36.66,73301.93,0.1,0.66626,0.00019,19.21773]
[1779964186116,36.65,73301.93,0.1,0.66626,0.00019,19.21763]
[1779964186809,36.65,73301.93,0.1,0.66626,0.00019,19.21763]
[1779964186933,36.65,73301.92,0.1,0.66627,0.00019,19.21756]
[1779964189954,36.65,73307.2,0.1,0.66727,0.00019,19.19606]
[1779964190961,36.65,73310.63,0.1,0.66792,0.00019,19.18214]
[1779964195996,36.65,73311.19,0.1,0.66804,0.00019,19.1795]
[1779964196648,36.65,73311.19,0.1,0.66804,0.00019,19.1795]
[1779964202047,36.64,73307.38,0.1,0.66734,0.00019,19.19444]
[1779964207082,36.64,73307.63,0.1,0.66741,0.00019,19.19304]
[1779964209097,36.63,73303.74,0.1,0.66669,0.00019,19.20852]
[1779964211111,36.63,73300.0,0.1,0.66599,0.00019,19.22332]
[1779964215661,36.63,73299.22,0.1,0.66586,0.00019,19.22604]
[1779964216146,36.63,73295.15,0.1,0.6651,0.00019,19.24216]
[1779964216556,36.63,73295.15,0.1,0.6651,0.00019,19.24216]
[1779964217226,36.63,73294.88,0.1,0.66505,0.00019,19.24312]
[1779964223194,36.62,73294.25,0.1,0.66496,0.00019,19.24511]
[1779964223433,36.62,73294.25,0.1,0.66496,0.00019,19.24511]
[1779964224202,36.62,73297.77,0.1,0.66562,0.00019,19.23114]
[1779964230245,36.63,73300.29,0.1,0.66607,0.00019,19.22151]
[1779964236287,36.63,73301.32,0.1,0.66627,0.00019,19.21369]
[1779964241983,36.63,73301.08,0.1,0.66623,0.00019,19.21463]
[1779964245681,36.62,73301.02,0.1,0.66625,0.00019,19.21427]
[1779964245967,36.62,73301.02,0.1,0.66625,0.00019,19.21427]
[1779964252400,36.61,73301.97,0.1,0.66646,0.00019,19.20967]
[1779964255421,36.61,73305.72,0.1,0.66718,0.00019,19.19431]
[1779964260456,36.61,73303.73,0.1,0.66682,0.00019,19.20189]
[1779964262470,36.6,73300.88,0.1,0.66629,0.00019,19.21315]
[1779964263683,36.6,73300.88,0.1,0.66629,0.00019,19.21315]
[1779964263784,36.6,73296.29,0.1,0.66543,0.00019,19.2314]
[1779964265363,36.6,73295.98,0.1,0.66538,0.00019,19.23252]
[1779964266170,36.6,73295.98,0.1,0.66538,0.00019,19.23252]
[1779964266219,36.6,73296.03,0.1,0.6654,0.00019,19.2321]
[1779964271534,36.6,73296.85,0.1,0.66555,0.00019,19.22896]
[1779964272334,36.6,73296.85,0.1,0.66555,0.00019,19.22896]
[1779964275314,36.6,73296.31,0.1,0.66544,0.00019,19.2313]
[1779964276021,36.6,73296.31,0.1,0.66544,0.00019,19.2313]
[1779964281703,36.61,73295.01,0.1,0.66518,0.00019,19.23676]
[1779964284625,36.61,73290.96,0.1,0.66441,0.00019,19.25313]
[1779964290667,36.61,73288.35,0.1,0.6639,0.00019,19.26367]
[1779964292113,36.61,73288.35,0.1,0.6639,0.00019,19.26367]
[1779964297716,36.61,73287.91,0.1,0.66384,0.00019,19.26151]
[1779964299396,36.61,73287.75,0.1,0.66381,0.00019,19.26217]
[1779964304766,36.62,73287.23,0.1,0.6637,0.00019,19.2644]
[1779964305537,36.62,73287.23,0.1,0.6637,0.00019,19.2644]
[1779964305590,36.62,73287.23,0.1,0.6637,0.00019,19.2644]
[1779964305833,36.62,73287.23,0.1,0.6637,0.00019,19.2644]
[1779964311815,36.62,73288.1,0.1,0.66385,0.00019,19.26118]
[1779964316850,36.62,73287.88,0.1,0.66381,0.00019,19.26221]
[1779964321892,36.62,73288.83,0.1,0.66398,0.00019,19.25861]
[1779964322391,36.62,73288.83,0.1,0.66398,0.00019,19.25861]
[1779964322892,36.62,73292.4,0.1,0.66465,0.00019,19.24453]
[1779964325627,36.62,73292.23,0.1,0.66461,0.00019,19.2453]
[1779964330632,36.63,73291.52,0.1,0.66447,0.00019,19.24833]
[1779964335574,36.63,73290.83,0.1,0.66433,0.00019,19.25127]
[1779964336352,36.63,73291.03,0.1,0.66437,0.00019,19.25052]
[1779964342026,36.63,73290.93,0.1,0.66434,0.00019,19.25115]
[1779964346759,36.63,73291.25,0.1,0.66439,0.00019,19.25005]
[1779964348074,36.64,73291.01,0.1,0.66434,0.00019,19.25109]
[1779964349655,36.64,73291.17,0.1,0.66437,0.00019,19.2505]
[1779964350088,36.64,73290.83,0.1,0.6643,0.00019,19.25189]
[1779964355123,36.64,73290.97,0.1,0.66435,0.00019,19.24743]
[1779964358837,36.64,73291.58,0.1,0.66445,0.00019,19.24516]
[1779964359151,36.64,73296.5,0.1,0.66538,0.00019,19.22566]
[1779964363179,36.64,73301.86,0.1,0.66638,0.00019,19.20451]
[1779964363629,36.64,73301.86,0.1,0.66638,0.00019,19.20451]
[1779964364186,36.64,73305.51,0.1,0.66707,0.00019,19.18977]
[1779964365606,36.64,73305.28,0.1,0.66703,0.00019,19.19061]
[1779964366201,36.64,73305.49,0.1,0.66707,0.00019,19.18968]
[1779964366363,36.64,73305.49,0.1,0.66707,0.00019,19.18968]
[1779964367207,36.64,73305.35,0.1,0.66705,0.00019,19.19017]
[1779964372242,36.64,73305.42,0.1,0.66708,0.00019,19.18948]
[1779964373184,36.64,73305.42,0.1,0.66708,0.00019,19.18948]
[1779964373249,36.63,73300.19,0.1,0.6661,0.00019,19.21038]
[1779964373362,36.63,73300.19,0.1,0.6661,0.00019,19.21038]
[1779964373703,36.63,73300.19,0.1,0.6661,0.00019,19.21038]
[1779964374256,36.63,73295.65,0.1,0.66525,0.00019,19.22841]
[1779964375053,36.63,73295.65,0.1,0.66525,0.00019,19.22841]
[1779964375263,36.63,73295.29,0.1,0.66518,0.00019,19.22973]
[1779964375453,36.63,73295.29,0.1,0.66518,0.00019,19.22973]
[1779964376270,36.63,73294.62,0.1,0.66506,0.00019,19.23229]
[1779964376865,36.63,73294.62,0.1,0.66506,0.00019,19.23229]
[1779964377276,36.63,73294.01,0.1,0.66495,0.00019,19.23461]
[1779964377581,36.63,73294.01,0.1,0.66495,0.00019,19.23461]
[1779964380298,36.63,73294.04,0.1,0.66497,0.00019,19.23416]
[1779964383987,36.62,73296.42,0.1,0.66544,0.00019,19.22436]
[1779964384326,36.62,73296.52,0.1,0.66546,0.00019,19.22386]
[1779964385672,36.62,73297.2,0.1,0.66559,0.00019,19.22104]
[1779964386340,36.62,73297.4,0.1,0.66563,0.00019,19.22014]
[1779964386499,36.62,73297.4,0.1,0.66563,0.00019,19.22014]
[1779964387347,36.62,73297.44,0.1,0.66564,0.00019,19.22006]
[1779964388451,36.62,73297.94,0.1,0.66573,0.00019,19.21813]
[1779964391652,36.62,73299.98,0.1,0.66611,0.00019,19.21012]
[1779964391753,36.62,73299.84,0.1,0.66608,0.00019,19.21076]
[1779964393479,36.62,73299.9,0.1,0.66608,0.00019,19.21062]
[1779964393581,36.63,73301.02,0.1,0.66629,0.00019,19.20624]
[1779964395454,36.63,73301.3,0.1,0.66634,0.00019,19.2052]
[1779964395955,36.63,73301.3,0.1,0.66634,0.00019,19.2052]
[1779964398047,36.63,73301.3,0.1,0.66633,0.00019,19.20537]
[1779964398104,36.63,73301.34,0.1,0.66633,0.00019,19.20537]
[1779964403539,36.63,73303.03,0.1,0.66666,0.00019,19.19844]
[1779964409501,36.62,73303.48,0.1,0.66677,0.00019,19.19603]
[1779964414536,36.62,73302.77,0.1,0.66668,0.00019,19.19433]
[1779964419571,36.61,73304.46,0.1,0.66701,0.00019,19.18712]
[1779964422093,36.61,73304.46,0.1,0.66701,0.00019,19.18712]
[1779964425747,36.61,73303.74,0.1,0.6669,0.00019,19.18963]
[1779964425906,36.61,73303.74,0.1,0.6669,0.00019,19.18963]
[1779964426011,36.61,73303.74,0.1,0.6669,0.00019,19.18963]
[1779964426076,36.61,73300.78,0.1,0.66635,0.00019,19.20135]
[1779964431655,36.6,73299.13,0.1,0.66606,0.00019,19.2075]
[1779964434165,36.6,73299.73,0.1,0.66616,0.00019,19.2052]
[1779964437697,36.6,73303.17,0.1,0.66681,0.00019,19.19155]
[1779964442732,36.6,73303.08,0.1,0.6668,0.00019,19.19154]
[1779964445130,36.6,73303.41,0.1,0.66687,0.00019,19.19014]
[1779964446206,36.6,73303.41,0.1,0.66688,0.00019,19.19]
[1779964451795,36.6,73301.63,0.1,0.66652,0.00019,19.19756]
[1779964455563,36.6,73304.06,0.1,0.66698,0.00019,19.18792]
[1779964455884,36.6,73304.06,0.1,0.66698,0.00019,19.18792]
[1779964461873,36.6,73304.11,0.1,0.667,0.00019,19.18726]
[1779964466908,36.6,73300.71,0.1,0.66638,0.00019,19.20059]
[1779964470279,36.59,73301.14,0.1,0.66647,0.00019,19.19872]
[1779964475479,36.59,73301.4,0.1,0.66656,0.00019,19.19311]
[1779964476387,36.59,73301.4,0.1,0.66656,0.00019,19.19311]
[1779964478707,36.59,73301.73,0.1,0.66663,0.00019,19.19158]
[1779964478808,36.59,73301.73,0.1,0.66664,0.00019,19.19151]
[1779964485429,36.58,73301.68,0.1,0.66664,0.00019,19.19151]
[1779964485870,36.58,73301.68,0.1,0.66664,0.00019,19.19151]
[1779964491080,36.58,73301.33,0.1,0.6666,0.00019,19.19227]
[1779964496115,36.58,73302.43,0.1,0.66678,0.00019,19.18839]
[1779964499445,36.58,73303.96,0.1,0.66707,0.00019,19.18211]
[1779964499975,36.58,73304.83,0.1,0.66724,0.00019,19.17855]
[1779964500143,36.58,73310.44,0.1,0.6683,0.00019,19.15581]
[1779964501150,36.58,73314.87,0.1,0.66913,0.00019,19.13776]
[1779964506186,36.58,73314.46,0.1,0.66906,0.00019,19.13932]
[1779964511221,36.58,73313.71,0.1,0.66893,0.00019,19.14223]
[1779964515365,36.58,73314.57,0.1,0.66909,0.00019,19.13864]
[1779964515465,36.58,73314.43,0.1,0.66907,0.00019,19.13918]
[1779964516046,36.58,73314.43,0.1,0.66907,0.00019,19.13918]
[1779964516077,36.58,73314.43,0.1,0.66907,0.00019,19.13915]
[1779964522299,36.57,73314.33,0.1,0.66905,0.00019,19.13939]
[1779964527334,36.57,73313.6,0.1,0.66892,0.00019,19.14221]
[1779964528746,36.57,73311.48,0.1,0.66853,0.00019,19.1508]
[1779964528877,36.57,73311.48,0.1,0.66853,0.00019,19.1508]
[1779964529348,36.57,73301.21,0.1,0.6666,0.00019,19.19226]
[1779964531362,36.57,73299.27,0.1,0.66626,0.00019,19.19577]
[1779964535649,36.57,73298.82,0.1,0.66619,0.00019,19.19728]
[1779964541433,36.57,73299.41,0.1,0.66629,0.00019,19.19533]
[1779964543964,36.57,73302.15,0.1,0.66679,0.00019,19.18453]
[1779964544617,36.57,73304.78,0.1,0.66729,0.00019,19.17387]
[1779964545461,36.57,73311.68,0.1,0.66859,0.00019,19.14587]
[1779964545597,36.57,73311.68,0.1,0.66859,0.00019,19.14587]
[1779964545823,36.57,73311.68,0.1,0.66859,0.00019,19.14587]
[1779964546468,36.57,73315.01,0.1,0.66922,0.00019,19.13228]
[1779964551503,36.57,73316.29,0.1,0.66946,0.00019,19.12693]
[1779964556538,36.57,73316.0,0.1,0.66941,0.00019,19.128]
[1779964559450,36.57,73315.84,0.1,0.66939,0.00019,19.12863]
[1779964568546,36.57,73315.46,0.1,0.66933,0.00019,19.1299]
[1779964575425,36.56,73315.21,0.1,0.66929,0.00019,19.13068]
[1779964575481,36.56,73315.17,0.1,0.66929,0.00019,19.13077]
[1779964575785,36.56,73315.17,0.1,0.66929,0.00019,19.13077]
[1779964575847,36.56,73315.13,0.1,0.66928,0.00019,19.13093]
[1779964581713,36.56,73315.05,0.1,0.66927,0.00019,19.13105]
[1779964583959,36.56,73315.05,0.1,0.66927,0.00019,19.13105]
[1779964583972,36.56,73315.16,0.1,0.6693,0.00019,19.13053]
[1779964585180,36.56,73315.16,0.1,0.6693,0.00019,19.13053]
[1779964585183,36.56,73315.12,0.1,0.66929,0.00019,19.13062]
[1779964587835,36.56,73315.09,0.1,0.66929,0.00019,19.13074]
[1779964588762,36.56,73310.47,0.1,0.66842,0.00019,19.14945]
[1779964593797,36.56,73312.03,0.1,0.66875,0.00019,19.13872]
[1779964595060,36.56,73312.03,0.1,0.66875,0.00019,19.13872]
[1779964596818,36.55,73316.35,0.1,0.66957,0.00019,19.12098]
[1779964599034,36.55,73316.39,0.1,0.66958,0.00019,19.12079]
[1779964601694,36.55,73314.26,0.1,0.66918,0.00019,19.12938]
[1779964602802,36.55,73312.13,0.1,0.66878,0.00019,19.13802]
[1779964605595,36.55,73312.34,0.1,0.66883,0.00019,19.13707]
[1779964605937,36.55,73312.34,0.1,0.66883,0.00019,19.13701]
[1779964611923,36.55,73312.11,0.1,0.6688,0.00019,19.13758]
[1779964617353,36.54,73311.83,0.1,0.66876,0.00019,19.13849]
[1779964620669,36.54,73312.11,0.1,0.66882,0.00019,19.13711]
[1779964623116,36.54,73315.11,0.1,0.66939,0.00019,19.12475]
[1779964626025,36.54,73320.72,0.1,0.67046,0.00019,19.10156]
[1779964627030,36.54,73325.6,0.1,0.67137,0.00019,19.0814]
[1779964632068,36.54,73326.0,0.1,0.67145,0.00019,19.07964]
[1779964635473,36.54,73325.24,0.1,0.67131,0.00019,19.08275]
[1779964635575,36.54,73324.74,0.1,0.67122,0.00019,19.08477]
[1779964636258,36.54,73324.74,0.1,0.67122,0.00019,19.08477]
[1779964636317,36.54,73324.73,0.1,0.67122,0.00019,19.08479]
[1779964638276,36.54,73324.91,0.1,0.67125,0.00019,19.08405]
[1779964639116,36.54,73330.74,0.1,0.67235,0.00019,19.05987]
[1779964646165,36.54,73331.6,0.1,0.67251,0.00019,19.05631]
[1779964651201,36.54,73331.41,0.1,0.6725,0.00019,19.05295]
[1779964652664,36.54,73331.67,0.1,0.67255,0.00019,19.05187]
[1779964655229,36.54,73327.28,0.1,0.67173,0.00019,19.07007]
[1779964660264,36.53,73327.58,0.1,0.67179,0.00019,19.06873]
[1779964665287,36.53,73328.29,0.1,0.67192,0.00019,19.06568]
[1779964665405,36.53,73328.29,0.1,0.67192,0.00019,19.06568]
[1779964665490,36.53,73328.33,0.1,0.67193,0.00019,19.06549]
[1779964665834,36.53,73328.33,0.1,0.67193,0.00019,19.06549]
[1779964666308,36.53,73329.83,0.1,0.67222,0.00019,19.05925]
[1779964671344,36.53,73329.74,0.1,0.6722,0.00019,19.05952]
[1779964676379,36.53,73329.82,0.1,0.67222,0.00019,19.05908]
[1779964681414,36.53,73330.71,0.1,0.67239,0.00019,19.05527]
[1779964682374,36.53,73330.71,0.1,0.67239,0.00019,19.05527]
[1779964684435,36.53,73335.17,0.1,0.67323,0.00019,19.03665]
[1779964685442,36.53,73339.78,0.1,0.67409,0.00019,19.01736]
[1779964685976,36.53,73339.78,0.1,0.67409,0.00019,19.01736]
[1779964686449,36.53,73343.24,0.1,0.67474,0.00019,19.00284]
[1779964687457,36.53,73346.8,0.1,0.6754,0.00019,18.98786]
[1779964689678,36.53,73346.52,0.1,0.67535,0.00019,18.98908]
[1779964690268,36.53,73347.25,0.1,0.67548,0.00019,18.98603]
[1779964690477,36.53,73348.13,0.1,0.67565,0.00019,18.98229]
[1779964693311,36.53,73349.86,0.1,0.67597,0.00019,18.97494]
[1779964693498,36.53,73350.54,0.1,0.6761,0.00019,18.97205]
[1779964695695,36.53,73351.51,0.1,0.67628,0.00019,18.96793]
[1779964696007,36.53,73352.08,0.1,0.67639,0.00019,18.96551]
[1779964696519,36.53,73352.28,0.1,0.67642,0.00019,18.96466]
[1779964701553,36.53,73353.18,0.1,0.67659,0.00019,18.96086]
[1779964705582,36.53,73356.21,0.1,0.67715,0.00019,18.94802]
[1779964709417,36.53,73356.28,0.1,0.67716,0.00019,18.94777]
[1779964709568,36.53,73356.28,0.1,0.67716,0.00019,18.94777]
[1779964709611,36.53,73357.56,0.1,0.6774,0.00019,18.94237]
[1779964710618,36.53,73362.04,0.1,0.67823,0.00019,18.92326]
[1779964710918,36.53,73362.04,0.1,0.67823,0.00019,18.92326]
[1779964714646,36.53,73357.87,0.1,0.67748,0.00019,18.93712]
[1779964716176,36.53,73356.0,0.1,0.67713,0.00019,18.94513]
[1779964722295,36.54,73356.06,0.1,0.67713,0.00019,18.9451]
[1779964725420,36.54,73356.05,0.1,0.67712,0.00019,18.94527]
[1779964725723,36.54,73356.0,0.1,0.67711,0.00019,18.94553]
[1779964725964,36.54,73356.0,0.1,0.67711,0.00019,18.94553]
[1779964726730,36.54,73356.57,0.1,0.67722,0.00019,18.94314]
[1779964731771,36.54,73357.39,0.1,0.67736,0.00019,18.9399]
[1779964738725,36.54,73359.06,0.1,0.67766,0.00019,18.93307]
[1779964743084,36.55,73354.6,0.1,0.67681,0.00019,18.95241]
[1779964745825,36.55,73353.05,0.1,0.67651,0.00019,18.95939]
[1779964750904,36.55,73351.51,0.1,0.6762,0.00019,18.96634]
[1779964755468,36.56,73351.65,0.1,0.67622,0.00019,18.96599]
[1779964755568,36.56,73351.71,0.1,0.67622,0.00019,18.96589]
[1779964756180,36.56,73351.71,0.1,0.67622,0.00019,18.96589]
[1779964756213,36.56,73351.75,0.1,0.67623,0.00019,18.96572]
[1779964757134,36.56,73351.75,0.1,0.67623,0.00019,18.96572]
[1779964757235,36.56,73351.79,0.1,0.67624,0.00019,18.96563]
[1779964765010,36.56,73351.66,0.1,0.6762,0.00019,18.96647]
[1779964770037,36.56,73351.62,0.1,0.67618,0.00019,18.96687]
[1779964775072,36.56,73351.74,0.1,0.67623,0.00019,18.96223]
[1779964780107,36.56,73351.3,0.1,0.67615,0.00019,18.96413]
[1779964785333,36.56,73352.06,0.1,0.67629,0.00019,18.96093]
[1779964785887,36.56,73352.31,0.1,0.67633,0.00019,18.95988]
[1779964788522,36.56,73352.31,0.1,0.67633,0.00019,18.95988]
[1779964794205,36.57,73352.53,0.1,0.67637,0.00019,18.95899]
[1779964800247,36.57,73352.59,0.1,0.67638,0.00019,18.95875]
[1779964803750,36.57,73357.02,0.1,0.67721,0.00019,18.93995]
[1779964804278,36.57,73365.2,0.1,0.67873,0.00019,18.905]
[1779964805021,36.57,73365.2,0.1,0.67873,0.00019,18.905]
[1779964805285,36.56,73367.67,0.1,0.67919,0.00019,18.89426]
[1779964806598,36.57,73367.85,0.1,0.67921,0.00019,18.89378]
[1779964812334,36.57,73368.86,0.1,0.67938,0.00019,18.89005]
[1779964814348,36.57,73365.98,0.1,0.67883,0.00019,18.90263]
[1779964816362,36.58,73369.64,0.1,0.6795,0.00019,18.88714]
[1779964822404,36.58,73370.14,0.1,0.67957,0.00019,18.88559]
[1779964828448,36.59,73370.07,0.1,0.67955,0.00019,18.88616]
[1779964833483,36.59,73371.03,0.1,0.67975,0.00019,18.87791]
[1779964838518,36.59,73371.97,0.1,0.67992,0.00019,18.87395]
[1779964843659,36.59,73371.7,0.1,0.67987,0.00019,18.87519]
[1779964844679,36.59,73377.13,0.1,0.68087,0.00018,18.8518]
[1779964845601,36.59,73377.13,0.1,0.68087,0.00018,18.8518]
[1779964845719,36.59,73379.0,0.1,0.68121,0.00018,18.84371]
[1779964845971,36.59,73379.0,0.1,0.68121,0.00018,18.84371]
[1779964846575,36.59,73381.06,0.1,0.6816,0.00018,18.83476]
[1779964851610,36.59,73382.69,0.1,0.6819,0.00018,18.82763]
[1779964856644,36.59,73382.99,0.1,0.68195,0.00018,18.82631]
[1779964861680,36.59,73384.82,0.1,0.68229,0.00018,18.81837]
[1779964862586,36.59,73384.82,0.1,0.68229,0.00018,18.81837]
[1779964863142,36.59,73386.43,0.1,0.68259,0.00018,18.81135]
[1779964863694,36.59,73390.56,0.1,0.68335,0.00018,18.79329]
[1779964864092,36.59,73390.56,0.1,0.68335,0.00018,18.79329]
[1779964864602,36.59,73390.56,0.1,0.68335,0.00018,18.79329]
[1779964864701,36.59,73392.26,0.1,0.68366,0.00018,18.78587]
[1779964865906,36.59,73392.44,0.1,0.68369,0.00018,18.78512]
[1779964870236,36.58,73393.32,0.1,0.68388,0.00018,18.78058]
[1779964873044,36.58,73393.21,0.1,0.68388,0.00018,18.78057]
[1779964875563,36.58,73392.99,0.1,0.68385,0.00018,18.7812]
[1779964875779,36.57,73385.39,0.1,0.68246,0.00018,18.81436]
[1779964876086,36.57,73385.39,0.1,0.68246,0.00018,18.81436]
[1779964876786,36.57,73383.5,0.1,0.68212,0.00018,18.82242]
[1779964881821,36.56,73382.44,0.1,0.68196,0.00018,18.82606]
[1779964886856,36.56,73382.95,0.1,0.68205,0.00018,18.8239]
[1779964891891,36.57,73382.06,0.1,0.68191,0.00018,18.82366]
[1779964896925,36.57,73382.14,0.1,0.68192,0.00018,18.82338]
[1779964902969,36.57,73383.51,0.1,0.68217,0.00018,18.8175]
[1779964905710,36.57,73383.55,0.1,0.68218,0.00018,18.81734]
[1779964905796,36.57,73383.55,0.1,0.68218,0.00018,18.81738]
[1779964906016,36.57,73383.55,0.1,0.68218,0.00018,18.81738]
[1779964906997,36.57,73383.0,0.1,0.68208,0.00018,18.8198]
[1779964912032,36.57,73382.28,0.1,0.68194,0.00018,18.82304]
[1779964916575,36.57,73383.29,0.1,0.68212,0.00018,18.81869]
[1779964918987,36.57,73382.88,0.1,0.68205,0.00018,18.82054]
[1779964925123,36.57,73383.09,0.1,0.68208,0.00018,18.81977]
[1779964928940,36.57,73383.11,0.1,0.68208,0.00018,18.81972]
[1779964929856,36.57,73385.49,0.1,0.68252,0.00018,18.80935]
[1779964935241,36.57,73388.25,0.1,0.68302,0.00018,18.79744]
[1779964935895,36.57,73388.25,0.1,0.68302,0.00018,18.79744]
[1779964941236,36.58,73387.48,0.1,0.68287,0.00018,18.8011]
[1779964946271,36.58,73387.6,0.1,0.68288,0.00018,18.80074]
[1779964947588,36.58,73387.6,0.1,0.68288,0.00018,18.80074]
[1779964953343,36.58,73388.06,0.1,0.68299,0.00018,18.79472]
[1779964953476,36.58,73388.06,0.1,0.68299,0.00018,18.79472]
[1779964953546,36.58,73388.12,0.1,0.683,0.00018,18.79449]
[1779964954339,36.58,73388.12,0.1,0.683,0.00018,18.79449]
[1779964954414,36.58,73389.39,0.1,0.68323,0.00018,18.78896]
[1779964957423,36.58,73391.84,0.1,0.68368,0.00018,18.7783]
[1779964962125,36.57,73391.26,0.1,0.68361,0.00018,18.78002]
[1779964965439,36.57,73390.69,0.1,0.68352,0.00018,18.78202]
[1779964965945,36.57,73390.69,0.1,0.68352,0.00018,18.78202]
[1779964968679,36.56,73389.73,0.1,0.68337,0.00018,18.78573]
[1779964968690,36.56,73389.73,0.1,0.68337,0.00018,18.78573]
[1779964968787,36.56,73390.98,0.1,0.68361,0.00018,18.7799]
[1779964969864,36.56,73390.98,0.1,0.68361,0.00018,18.7799]
[1779964969965,36.56,73391.66,0.1,0.68374,0.00018,18.77675]
[1779964975287,36.55,73392.46,0.1,0.68391,0.00018,18.77259]
[1779964980512,36.54,73392.54,0.1,0.68397,0.00018,18.7713]
[1779964981164,36.54,73392.54,0.1,0.68397,0.00018,18.7713]
[1779964987561,36.54,73390.13,0.1,0.68356,0.00018,18.78102]
[1779964992597,36.54,73390.67,0.1,0.68365,0.00018,18.77889]
[1779964995679,36.54,73390.67,0.1,0.68365,0.00018,18.77889]
[1779964995886,36.54,73390.67,0.1,0.68365,0.00018,18.77889]
[1779965004680,36.54,73393.08,0.1,0.68409,0.00018,18.76825]
[1779965009715,36.53,73393.15,0.1,0.68414,0.00018,18.76714]
[1779965014750,36.52,73392.69,0.1,0.68411,0.00018,18.76418]
[1779965019849,36.52,73391.24,0.1,0.68385,0.00018,18.77053]
[1779965025543,36.53,73392.97,0.1,0.68415,0.00018,18.76324]
[1779965025862,36.53,73392.97,0.1,0.68415,0.00018,18.76324]
[1779965028607,36.53,73393.03,0.1,0.68416,0.00018,18.76315]
[1779965033886,36.53,73391.13,0.1,0.68379,0.00018,18.77191]
[1779965039876,36.53,73391.98,0.1,0.68394,0.00018,18.76832]
[1779965044432,36.54,73392.39,0.1,0.684,0.00018,18.76688]
[1779965054027,36.54,73391.54,0.1,0.68383,0.00018,18.77114]
[1779965055277,36.54,73391.55,0.1,0.68383,0.00018,18.77114]
[1779965055831,36.54,73391.55,0.1,0.68383,0.00018,18.77114]
[1779965060585,36.54,73391.5,0.1,0.68381,0.00018,18.77162]
[1779965067119,36.55,73393.09,0.1,0.68408,0.00018,18.76499]
[1779965073423,36.55,73392.77,0.1,0.68405,0.00018,18.76242]
[1779965077351,36.55,73393.41,0.1,0.68415,0.00018,18.75988]
[1779965085378,36.54,73390.75,0.1,0.68371,0.00018,18.7703]
[1779965085950,36.54,73390.75,0.1,0.68371,0.00018,18.7703]
[1779965087576,36.54,73390.74,0.1,0.68373,0.00018,18.77001]
[1779965093300,36.53,73392.08,0.1,0.68401,0.00018,18.7632]
[1779965098335,36.53,73393.22,0.1,0.68421,0.00018,18.75847]
[1779965103966,36.53,73392.9,0.1,0.68414,0.00018,18.76006]
[1779965107508,36.54,73386.93,0.1,0.68302,0.00018,18.78668]
[1779965114446,36.54,73388.35,0.1,0.68328,0.00018,18.7807]
[1779965115533,36.54,73388.35,0.1,0.68328,0.00018,18.7807]
[1779965115600,36.54,73388.35,0.1,0.68328,0.00018,18.7807]
[1779965115795,36.54,73388.35,0.1,0.68328,0.00018,18.7807]
[1779965121496,36.54,73388.93,0.1,0.68337,0.00018,18.77843]
[1779965124811,36.54,73388.69,0.1,0.68333,0.00018,18.77956]
[1779965130559,36.54,73387.84,0.1,0.68316,0.00018,18.78357]
[1779965135594,36.55,73388.64,0.1,0.68333,0.00018,18.77604]
[1779965137051,36.55,73388.64,0.1,0.68333,0.00018,18.77604]
[1779965137392,36.55,73388.54,0.1,0.68331,0.00018,18.77656]
[1779965142643,36.55,73388.8,0.1,0.68335,0.00018,18.7756]
[1779965145310,36.55,73388.19,0.1,0.68323,0.00018,18.77834]
[1779965145410,36.55,73388.19,0.1,0.68323,0.00018,18.77837]
[1779965146382,36.55,73388.19,0.1,0.68323,0.00018,18.77837]
[1779965146671,36.55,73388.85,0.1,0.68335,0.00018,18.77551]
[1779965151709,36.55,73387.77,0.1,0.68314,0.00018,18.78041]
[1779965156744,36.55,73385.76,0.1,0.68277,0.00018,18.78935]
[1779965161151,36.55,73387.88,0.1,0.68316,0.00018,18.78015]
[1779965161333,36.55,73387.95,0.1,0.68317,0.00018,18.77987]
[1779965161903,36.55,73387.95,0.1,0.68317,0.00018,18.77987]
[1779965162149,36.55,73394.73,0.1,0.68442,0.00018,18.75006]
[1779965162786,36.55,73399.97,0.1,0.68539,0.00018,18.72672]
[1779965163666,36.55,73399.97,0.1,0.68539,0.00018,18.72672]
[1779965163793,36.55,73400.06,0.1,0.68541,0.00018,18.72618]
[1779965164612,36.55,73400.06,0.1,0.68541,0.00018,18.72618]
[1779965164639,36.55,73400.06,0.1,0.68541,0.00018,18.72618]
[1779965164797,36.55,73400.06,0.1,0.68541,0.00018,18.72618]
[1779965164804,36.55,73402.41,0.1,0.68585,0.00018,18.7156]
[1779965165807,36.55,73410.11,0.1,0.68727,0.00018,18.68113]
[1779965166814,36.55,73418.91,0.1,0.68889,0.00018,18.64149]
[1779965169447,36.55,73421.32,0.1,0.68934,0.00018,18.63048]
[1779965171849,36.55,73427.06,0.1,0.69039,0.00018,18.60432]
[1779965175722,36.54,73425.24,0.1,0.69006,0.00018,18.61247]
[1779965175861,36.54,73425.24,0.1,0.69006,0.00018,18.61247]
[1779965181919,36.54,73426.07,0.1,0.69023,0.00018,18.60845]
[1779965186954,36.54,73426.8,0.1,0.69037,0.00018,18.60497]
[1779965190982,36.54,73431.95,0.1,0.69131,0.00018,18.58141]
[1779965191989,36.54,73434.93,0.1,0.69189,0.00018,18.56356]
[1779965194962,36.54,73435.17,0.1,0.69193,0.00018,18.56246]
[1779965195010,36.54,73437.23,0.1,0.69231,0.00018,18.55304]
[1779965196047,36.54,73437.23,0.1,0.69231,0.00018,18.55304]
[1779965196068,36.54,73437.23,0.1,0.69231,0.00018,18.55305]
[1779965202059,36.54,73437.64,0.1,0.69238,0.00018,18.55123]
[1779965205545,36.54,73437.73,0.1,0.69239,0.00018,18.55085]
[1779965205847,36.54,73437.73,0.1,0.69239,0.00018,18.55085]
[1779965213136,36.54,73441.26,0.1,0.69304,0.00018,18.53468]
[1779965219177,36.54,73441.68,0.1,0.69311,0.00018,18.53283]
[1779965224213,36.54,73440.01,0.1,0.6928,0.00018,18.54053]
[1779965230255,36.54,73440.05,0.1,0.69281,0.00018,18.54034]
[1779965235607,36.54,73439.94,0.1,0.69279,0.00018,18.54084]
[1779965236054,36.54,73439.94,0.1,0.69279,0.00018,18.54084]
[1779965241333,36.54,73439.16,0.1,0.69265,0.00018,18.54439]
[1779965247375,36.54,73438.08,0.1,0.69245,0.00018,18.5493]
[1779965249125,36.54,73438.08,0.1,0.69245,0.00018,18.5493]
[1779965250015,36.54,73421.73,0.1,0.68947,0.00018,18.62366]
[1779965250399,36.54,73417.69,0.1,0.68873,0.00018,18.6419]
[1779965256441,36.54,73417.89,0.1,0.68882,0.00018,18.63624]
[1779965261405,36.53,73417.94,0.1,0.68884,0.00018,18.63578]
[1779965262500,36.53,73420.06,0.1,0.68923,0.00018,18.62599]
[1779965263207,36.53,73420.06,0.1,0.68923,0.00018,18.62599]
[1779965263221,36.53,73437.12,0.1,0.69235,0.00018,18.54834]
[1779965263493,36.53,73443.38,0.1,0.69349,0.00018,18.51957]
[1779965264849,36.53,73443.38,0.1,0.69349,0.00018,18.51957]
[1779965264951,36.53,73444.88,0.1,0.69377,0.00018,18.51271]
[1779965265722,36.53,73444.88,0.1,0.69377,0.00018,18.51271]
[1779965265933,36.53,73444.88,0.1,0.69377,0.00018,18.51271]
[1779965265980,36.53,73444.88,0.1,0.69377,0.00018,18.51271]
[1779965266067,36.53,73444.88,0.1,0.69377,0.00018,18.51271]
[1779965266081,36.53,73445.72,0.1,0.69392,0.00018,18.50887]
[1779965266514,36.53,73450.25,0.1,0.69474,0.00018,18.48792]
[1779965268528,36.53,73453.09,0.1,0.69525,0.00018,18.47488]
[1779965273563,36.54,73454.01,0.1,0.69541,0.00018,18.47097]
[1779965278598,36.54,73456.74,0.1,0.69589,0.00018,18.45866]
[1779965283633,36.54,73455.45,0.1,0.69564,0.00018,18.4651]
[1779965288668,36.55,73455.31,0.1,0.69559,0.00018,18.46619]
[1779965290804,36.55,73466.37,0.1,0.69759,0.00018,18.41473]
[1779965291689,36.55,73471.4,0.1,0.6985,0.00018,18.39123]
[1779965295683,36.55,73473.74,0.1,0.6989,0.00018,18.38071]
[1779965295908,36.55,73473.74,0.1,0.6989,0.00018,18.38071]
[1779965303773,36.57,73474.47,0.1,0.69898,0.00018,18.3788]
[1779965306237,36.57,73475.33,0.1,0.69912,0.00018,18.37509]
[1779965306277,36.57,73453.27,0.1,0.69512,0.00018,18.47844]
[1779965306469,36.57,73453.27,0.1,0.69512,0.00018,18.47844]
[1779965306573,36.57,73453.27,0.1,0.69512,0.00018,18.47844]
[1779965307146,36.57,73449.41,0.1,0.69442,0.00018,18.49638]
[1779965308828,36.57,73450.49,0.1,0.69461,0.00018,18.49139]
[1779965308919,36.57,73451.2,0.1,0.69474,0.00018,18.48816]
[1779965309876,36.57,73451.2,0.1,0.69474,0.00018,18.48816]
[1779965309977,36.57,73452.6,0.1,0.69499,0.00018,18.4818]
[1779965310641,36.57,73452.6,0.1,0.69499,0.00018,18.4818]
[1779965310822,36.57,73454.25,0.1,0.69529,0.00018,18.47415]
[1779965313843,36.57,73457.45,0.1,0.69589,0.00018,18.45528]
[1779965318878,36.58,73456.87,0.1,0.69577,0.00018,18.45844]
[1779965323916,36.58,73457.46,0.1,0.69586,0.00018,18.45615]
[1779965325362,36.58,73457.46,0.1,0.69586,0.00018,18.45615]
[1779965326031,36.58,73457.72,0.1,0.6959,0.00018,18.45503]
[1779965327944,36.58,73453.09,0.1,0.69505,0.00018,18.47688]
[1779965330421,36.59,73454.02,0.1,0.69521,0.00018,18.47272]
[1779965331092,36.59,73454.02,0.1,0.69521,0.00018,18.47272]
[1779965331154,36.59,73454.02,0.1,0.69521,0.00018,18.47272]
[1779965331170,36.59,73453.7,0.1,0.69515,0.00018,18.47428]
[1779965331972,36.59,73448.92,0.1,0.69428,0.00018,18.49647]
[1779965332851,36.59,73448.92,0.1,0.69428,0.00018,18.49647]
[1779965333082,36.59,73445.05,0.1,0.69358,0.00018,18.51436]
[1779965335756,36.59,73444.67,0.1,0.69351,0.00018,18.51617]
[1779965336001,36.59,73443.81,0.1,0.69335,0.00018,18.52016]
[1779965337008,36.59,73441.02,0.1,0.69284,0.00018,18.533]
[1779965339021,36.59,73437.33,0.1,0.69217,0.00018,18.54992]
[1779965344058,36.59,73436.71,0.1,0.69205,0.00018,18.55275]
[1779965344648,36.59,73436.71,0.1,0.69205,0.00018,18.55275]
[1779965350694,36.59,73433.42,0.1,0.69146,0.00018,18.56764]
[1779965350705,36.59,73433.42,0.1,0.69146,0.00018,18.56764]
[1779965351301,36.59,73433.42,0.1,0.69146,0.00018,18.56764]
[1779965351402,36.59,73430.6,0.1,0.69094,0.00018,18.58045]
[1779965351432,36.59,73430.6,0.1,0.69094,0.00018,18.58045]
[1779965352020,36.59,73430.6,0.1,0.69094,0.00018,18.58045]
[1779965352113,36.59,73427.05,0.1,0.6903,0.00018,18.59653]
[1779965355760,36.59,73425.91,0.1,0.6901,0.00018,18.60154]
[1779965355887,36.59,73425.91,0.1,0.6901,0.00018,18.60154]
[1779965363190,36.58,73423.7,0.1,0.68971,0.00018,18.61106]
[1779965368225,36.58,73422.32,0.1,0.68947,0.00018,18.61697]
[1779965373260,36.58,73421.88,0.1,0.68943,0.00018,18.61438]
[1779965378294,36.57,73422.1,0.1,0.68949,0.00018,18.61305]
[1779965383330,36.57,73420.19,0.1,0.68915,0.00018,18.62134]
[1779965385641,36.57,73421.04,0.1,0.68931,0.00018,18.61744]
[1779965385810,36.57,73421.04,0.1,0.68931,0.00018,18.61744]
[1779965389431,36.57,73420.78,0.1,0.68927,0.00018,18.61833]
[1779965389433,36.57,73415.14,0.1,0.68824,0.00018,18.64367]
[1779965389806,36.57,73415.14,0.1,0.68824,0.00018,18.64367]
[1779965390381,36.57,73394.76,0.1,0.68449,0.00018,18.73436]
[1779965390781,36.57,73394.76,0.1,0.68449,0.00018,18.73436]
[1779965391328,36.57,73394.76,0.1,0.68449,0.00018,18.73436]
[1779965391389,36.56,73392.64,0.1,0.68411,0.00018,18.74354]
[1779965391663,36.56,73392.64,0.1,0.68411,0.00018,18.74354]
[1779965393403,36.56,73393.93,0.1,0.68436,0.00018,18.73751]
[1779965398438,36.55,73394.32,0.1,0.68447,0.00018,18.73494]
[1779965400452,36.55,73399.48,0.1,0.68543,0.00018,18.71178]
[1779965404480,36.54,73402.28,0.1,0.68597,0.00018,18.69875]
[1779965408389,36.54,73400.1,0.1,0.68558,0.00018,18.70816]
[1779965408452,36.54,73399.45,0.1,0.68547,0.00018,18.71074]
[1779965409190,36.54,73399.45,0.1,0.68547,0.00018,18.71074]
[1779965409289,36.54,73400.04,0.1,0.68558,0.00018,18.70797]
[1779965410129,36.54,73391.81,0.1,0.68407,0.00018,18.74421]
[1779965413130,36.54,73389.18,0.1,0.6836,0.00018,18.7556]
[1779965415444,36.53,73388.15,0.1,0.68342,0.00018,18.75975]
[1779965415489,36.53,73387.26,0.1,0.68327,0.00018,18.76327]
[1779965415611,36.53,73387.26,0.1,0.68327,0.00018,18.76327]
[1779965415984,36.53,73387.26,0.1,0.68327,0.00018,18.76327]
[1779965416040,36.53,73386.7,0.1,0.68317,0.00019,18.76573]
[1779965419585,36.52,73383.93,0.1,0.68268,0.00019,18.77711]
[1779965421821,36.52,73380.7,0.1,0.6821,0.00019,18.79084]
[1779965427641,36.52,73380.23,0.1,0.68201,0.00019,18.79315]
[1779965432700,36.52,73378.78,0.1,0.68176,0.00019,18.79547]
[1779965432808,36.52,73374.75,0.1,0.68101,0.00019,18.81307]
[1779965433769,36.52,73374.75,0.1,0.68101,0.00019,18.81307]
[1779965434544,36.52,73374.75,0.1,0.68101,0.00019,18.81307]
[1779965434553,36.52,73356.08,0.1,0.67753,0.00019,18.89355]
[1779965435085,36.52,73356.08,0.1,0.67753,0.00019,18.89355]
[1779965435129,36.52,73354.15,0.1,0.67717,0.00019,18.90191]
[1779965435696,36.52,73354.15,0.1,0.67717,0.00019,18.90191]
[1779965436249,36.52,73354.15,0.1,0.67717,0.00019,18.90191]
[1779965436324,36.53,73354.81,0.1,0.67728,0.00019,18.89931]
[1779965438821,36.53,73354.71,0.1,0.67725,0.00019,18.89996]
[1779965441046,36.53,73354.75,0.1,0.67724,0.00019,18.90023]
[1779965442756,36.54,73358.88,0.1,0.67799,0.00019,18.88301]
[1779965445585,36.54,73355.64,0.1,0.67737,0.00019,18.89742]
[1779965445661,36.54,73355.64,0.1,0.67737,0.00019,18.89742]
[1779965445981,36.54,73355.64,0.1,0.67737,0.00019,18.89742]
[1779965447079,36.54,73357.02,0.1,0.67762,0.00019,18.89173]
[1779965450446,36.55,73356.85,0.1,0.67757,0.00019,18.89276]
[1779965450476,36.55,73356.57,0.1,0.6775,0.00019,18.89434]
[1779965452411,36.55,73357.46,0.1,0.67767,0.00019,18.89054]
[1779965452460,36.55,73360.88,0.1,0.67831,0.00019,18.87577]
[1779965453062,36.55,73360.88,0.1,0.67831,0.00019,18.87577]
[1779965453737,36.55,73361.1,0.1,0.67835,0.00019,18.87499]
[1779965453837,36.55,73360.7,0.1,0.67827,0.00019,18.8767]
[1779965455605,36.55,73360.15,0.1,0.67817,0.00019,18.87899]
[1779965455851,36.55,73360.27,0.1,0.6782,0.00019,18.8784]
[1779965457526,36.55,73360.27,0.1,0.6782,0.00019,18.8784]
[1779965457574,36.55,73360.62,0.1,0.67825,0.00019,18.87723]
[1779965459346,36.55,73360.32,0.1,0.67819,0.00019,18.87851]
[1779965459414,36.55,73360.21,0.1,0.67818,0.00019,18.87885]
[1779965461926,36.55,73365.36,0.1,0.67912,0.00019,18.85708]
[1779965465327,36.56,73367.03,0.1,0.67942,0.00019,18.85018]
[1779965468962,36.56,73363.74,0.1,0.67879,0.00019,18.86494]
[1779965474527,36.57,73364.5,0.1,0.6789,0.00019,18.86226]
[1779965474546,36.57,73364.5,6.1,0.6789,0.00019,18.86226]
[1779965474556,36.57,73364.5,6.1,0.6789,0.00019,18.86226]
[1779965475181,36.57,73363.85,6.1,0.67878,0.00019,18.8652]
[1779965475237,36.57,73344.05,6.1,0.67508,0.00019,18.94949]
[1779965476231,36.57,73344.05,6.1,0.67508,0.00019,18.94949]
[1779965476319,36.57,73307.01,6.1,0.66813,0.00019,19.10254]
[1779965477404,36.57,73307.01,6.1,0.66813,0.00019,19.10254]
[1779965477595,36.57,73273.26,6.1,0.66173,0.00019,19.23698]
[1779965478034,36.57,73273.26,6.1,0.66173,0.00019,19.23698]
[1779965478154,36.57,73273.26,6.1,0.66173,0.00019,19.23698]
[1779965478166,36.57,73273.26,6.1,0.66173,0.00019,19.23698]
[1779965478598,36.56,73257.89,6.1,0.65887,0.00019,19.29519]
[1779965478852,36.56,73257.89,6.1,0.65887,0.00019,19.29519]
[1779965478873,36.56,73257.89,6.1,0.65887,0.00019,19.29519]
[1779965478951,36.56,73257.89,6.1,0.65887,0.00019,19.29519]
[1779965479352,36.56,73257.89,6.1,0.65887,0.00019,19.29519]
[1779965479501,36.56,73257.89,6.1,0.65887,0.00019,19.29519]
[1779965479583,36.55,73263.01,6.1,0.65987,0.00019,19.275]
[1779965479690,36.55,73263.01,6.1,0.65987,0.00019,19.275]
[1779965479803,36.55,73263.01,6.1,0.65987,0.00019,19.275]
[1779965480506,36.55,73275.45,6.1,0.66223,0.00019,19.22659]
[1779965481336,36.55,73293.13,6.1,0.66559,0.00019,19.15656]
[1779965481684,36.55,73293.13,6.1,0.66559,0.00019,19.15656]
[1779965481793,36.55,73293.13,6.1,0.66559,0.00019,19.15656]
[1779965482057,36.55,73293.13,6.1,0.66559,0.00019,19.15656]
[1779965482328,36.55,73293.13,6.1,0.66559,0.00019,19.15656]
[1779965482546,36.55,73293.13,6.1,0.66559,0.00019,19.15656]
[1779965482429,36.55,73329.86,6.1,0.6725,0.00019,19.00689]
[1779965482796,36.55,73329.86,6.1,0.6725,0.00019,19.00689]
[1779965483137,36.55,73336.14,6.1,0.67368,0.00019,18.98074]
[1779965483743,36.55,73336.14,6.1,0.67368,0.00019,18.98074]
[1779965484129,36.55,73338.81,6.1,0.67418,0.00019,18.96961]
[1779965485136,36.55,73342.1,6.1,0.67479,0.00019,18.95585]
[1779965486224,36.55,73342.1,6.1,0.67479,0.00019,18.95585]
[1779965487150,36.55,73336.55,6.1,0.67375,0.00019,18.97925]
[1779965487622,36.55,73336.55,6.1,0.67375,0.00019,18.97925]
[1779965490172,36.56,73344.69,6.1,0.67527,0.00019,18.94519]
[1779965491179,36.56,73338.0,6.1,0.67404,0.00019,18.96919]
[1779965495207,36.56,73333.47,6.1,0.67318,0.00019,18.98829]
[1779965497224,36.56,73329.44,6.1,0.67243,0.00019,19.0051]
[1779965502258,36.56,73329.11,6.1,0.67236,0.00019,19.00653]
[1779965506268,36.56,73329.35,6.1,0.67241,0.00019,19.00558]
[1779965506290,36.56,73328.53,6.1,0.67225,0.00019,19.009]
[1779965506648,36.56,73328.53,6.1,0.67225,0.00019,19.009]
[1779965506773,36.56,73328.53,6.1,0.67225,0.00019,19.009]
[1779965507025,36.56,73328.53,6.1,0.67225,0.00019,19.009]
[1779965507079,36.56,73328.53,6.1,0.67225,0.00019,19.009]
[1779965507410,36.56,73328.53,6.1,0.67225,0.00019,19.009]
[1779965507543,36.56,73312.75,6.1,0.66928,0.00019,19.07394]
[1779965507929,36.56,73312.75,6.1,0.66928,0.00019,19.07394]
[1779965507985,36.56,73312.75,6.1,0.66928,0.00019,19.07394]
[1779965508302,36.56,73307.65,6.1,0.66832,0.00019,19.09466]
[1779965509309,36.56,73311.95,6.1,0.66914,0.00019,19.07711]
[1779965511247,36.56,73313.53,6.1,0.66944,0.00019,19.07062]
[1779965511323,36.56,73309.93,6.1,0.66876,0.00019,19.08526]
[1779965514099,36.56,73307.2,6.1,0.66825,0.00019,19.09625]
[1779965514803,36.56,73307.99,6.1,0.6684,0.00019,19.09299]
[1779965515351,36.56,73310.31,6.1,0.66884,0.00019,19.0835]
[1779965516057,36.56,73310.31,6.1,0.66884,0.00019,19.0835]
[1779965516059,36.56,73310.31,6.1,0.66884,0.00019,19.0835]
[1779965516060,36.56,73310.31,6.1,0.66884,0.00019,19.0835]
[1779965516445,36.56,73310.31,6.1,0.66884,0.00019,19.0835]
[1779965516447,36.55,73307.41,6.1,0.6683,0.00019,19.09524]
[1779965518526,36.55,73307.11,6.1,0.66824,0.00019,19.09641]
[1779965519172,36.55,73308.67,6.1,0.66854,0.00019,19.09001]
[1779965520587,36.55,73305.21,6.1,0.66789,0.00019,19.10395]
[1779965521649,36.55,73305.21,6.1,0.66789,0.00019,19.10395]
[1779965522268,36.55,73305.4,6.1,0.66793,0.00019,19.10312]
[1779965524418,36.55,73300.84,6.1,0.66707,0.00019,19.12138]
[1779965525425,36.55,73297.68,6.1,0.66648,0.00019,19.13403]
[1779965526356,36.55,73297.68,6.1,0.66648,0.00019,19.13403]
[1779965526432,36.55,73294.12,6.1,0.6658,0.00019,19.1484]
[1779965529386,36.55,73291.74,6.1,0.66535,0.00019,19.15807]
[1779965529578,36.55,73291.74,6.1,0.66535,0.00019,19.15807]
[1779965530459,36.55,73291.26,6.1,0.66525,0.00019,19.16013]
[1779965531247,36.55,73291.26,6.1,0.66525,0.00019,19.16013]
[1779965531467,36.56,73292.27,6.1,0.66543,0.00019,19.15632]
[1779965534488,36.56,73288.65,6.1,0.66473,0.00019,19.17097]
[1779965535682,36.56,73288.54,6.1,0.66471,0.00019,19.17146]
[1779965536253,36.56,73288.54,6.1,0.66471,0.00019,19.17146]
[1779965536502,36.56,73289.0,6.1,0.6648,0.00019,19.16969]
[1779965539131,36.56,73286.82,6.1,0.66436,0.00019,19.17882]
[1779965539524,36.57,73285.74,6.1,0.66415,0.00019,19.18335]
[1779965544370,36.57,73285.2,6.1,0.66404,0.00019,19.18566]
[1779965544559,36.57,73281.64,6.1,0.66336,0.00019,19.19978]
[1779965544761,36.57,73281.64,6.1,0.66336,0.00019,19.19978]
[1779965548845,36.57,73276.22,6.1,0.66232,0.00019,19.22122]
[1779965549594,36.57,73269.53,6.1,0.66105,0.00019,19.24738]
[1779965550601,36.57,73266.57,6.1,0.66049,0.00019,19.25889]
[1779965553622,36.57,73263.61,6.1,0.65995,0.00019,19.26632]
[1779965557103,36.57,73264.59,6.1,0.66013,0.00019,19.26267]
[1779965558398,36.57,73265.07,6.1,0.66022,0.00019,19.26086]
[1779965560775,36.58,73266.96,6.1,0.66057,0.00019,19.25363]
[1779965561760,36.58,73265.47,6.1,0.66029,0.00019,19.25944]
[1779965565346,36.58,73264.24,6.1,0.66005,0.00019,19.26426]
[1779965565358,36.58,73264.24,6.1,0.66005,0.00019,19.26426]
[1779965565443,36.58,73265.37,6.1,0.66026,0.00019,19.25994]
[1779965565880,36.58,73265.37,6.1,0.66026,0.00019,19.25994]
[1779965565938,36.58,73265.86,6.1,0.66036,0.00019,19.25803]
[1779965567809,36.58,73266.21,6.1,0.66042,0.00019,19.25667]
[1779965573762,36.58,73267.25,6.1,0.66061,0.00019,19.25278]
[1779965577426,36.58,73268.3,6.1,0.66081,0.00019,19.24873]
[1779965582825,36.58,73271.96,6.1,0.66151,0.00019,19.23451]
[1779965587860,36.58,73273.98,6.1,0.66189,0.00019,19.22667]
[1779965593902,36.58,73272.54,6.1,0.66161,0.00019,19.23234]
[1779965595697,36.58,73272.54,6.1,0.66161,0.00019,19.23234]
[1779965596264,36.58,73272.57,6.1,0.66162,0.00019,19.23223]
[1779965601958,36.58,73274.42,6.1,0.66197,0.00019,19.22504]
[1779965604979,36.58,73271.36,6.1,0.66139,0.00019,19.23701]
[1779965611021,36.58,73273.68,6.1,0.66185,0.00019,19.22385]
[1779965616056,36.58,73276.23,6.1,0.66233,0.00019,19.21391]
[1779965622098,36.58,73276.3,6.1,0.66234,0.00019,19.21372]
[1779965625552,36.58,73276.15,6.1,0.66231,0.00019,19.21434]
[1779965625925,36.58,73276.11,6.1,0.66231,0.00019,19.2145]
[1779965631161,36.58,73272.91,6.1,0.66169,0.00019,19.22708]
[1779965636196,36.59,73272.82,6.1,0.66168,0.00019,19.22743]
[1779965641230,36.59,73271.35,6.1,0.6614,0.00019,19.23318]
[1779965648280,36.59,73271.55,6.1,0.66144,0.00019,19.23241]
[1779965653315,36.59,73269.77,6.1,0.6611,0.00019,19.23937]
[1779965655337,36.59,73269.79,6.1,0.6611,0.00019,19.2393]
[1779965656107,36.59,73269.79,6.1,0.6611,0.00019,19.23931]
[1779965661370,36.59,73272.42,6.1,0.6616,0.00019,19.22908]
[1779965664341,36.59,73272.8,6.1,0.66167,0.00019,19.2276]
[1779965664630,36.59,73272.8,6.1,0.66167,0.00019,19.2276]
[1779965664672,36.59,73275.06,6.1,0.6621,0.00019,19.21876]
[1779965665341,36.59,73275.06,6.1,0.6621,0.00019,19.21876]
[1779965665399,36.59,73283.8,6.1,0.66376,0.00019,19.18438]
[1779965667413,36.59,73285.83,6.1,0.66414,0.00019,19.17643]
[1779965672225,36.59,73284.69,6.1,0.66394,0.00019,19.17697]
[1779965677926,36.59,73284.77,6.1,0.66395,0.00019,19.17686]
[1779965678561,36.59,73284.77,6.1,0.66395,0.00019,19.17686]
[1779965678571,36.59,73284.77,6.1,0.66395,0.00019,19.17686]
[1779965678662,36.59,73293.28,6.1,0.66556,0.00019,19.1431]
[1779965679497,36.59,73300.96,6.1,0.667,0.00019,19.11252]
[1779965680504,36.6,73306.91,6.1,0.66811,0.00019,19.08866]
[1779965685667,36.6,73306.2,6.1,0.66796,0.00019,19.09205]
[1779965685737,36.6,73306.44,6.1,0.668,0.00019,19.09121]
[1779965685925,36.6,73306.44,6.1,0.668,0.00019,19.09121]
[1779965686546,36.6,73306.68,6.1,0.66804,0.00019,19.09035]
[1779965691581,36.61,73306.74,6.1,0.66802,0.00019,19.09071]
[1779965696616,36.62,73306.4,6.1,0.66793,0.00019,19.09269]
[1779965701651,36.62,73306.91,6.1,0.668,0.00019,19.09121]
[1779965706687,36.63,73306.31,6.1,0.66786,0.00019,19.09422]
[1779965710551,36.63,73306.54,6.1,0.66789,0.00019,19.09364]
[1779965712658,36.64,73303.1,6.1,0.66723,0.00019,19.10775]
[1779965715489,36.64,73305.94,6.1,0.66775,0.00019,19.0967]
[1779965715750,36.64,73306.21,6.1,0.6678,0.00019,19.09573]
[1779965715935,36.64,73306.21,6.1,0.6678,0.00019,19.09573]
[1779965716757,36.64,73306.43,6.1,0.66783,0.00019,19.09495]
[1779965721792,36.65,73305.37,6.1,0.66761,0.00019,19.0998]
[1779965726828,36.66,73305.13,6.1,0.66754,0.00019,19.10136]
[1779965731862,36.66,73305.67,6.1,0.66764,0.00019,19.0956]
[1779965733876,36.66,73313.83,6.1,0.66917,0.00019,19.06278]
[1779965738911,36.67,73316.19,6.1,0.66958,0.00019,19.05385]
[1779965742659,36.68,73316.27,6.1,0.66958,0.00019,19.05381]
[1779965743946,36.68,73319.66,6.1,0.6702,0.00019,19.0404]
[1779965745642,36.68,73319.66,6.1,0.6702,0.00019,19.0404]
[1779965745994,36.68,73319.4,6.1,0.67014,0.00019,19.04177]
[1779965748931,36.69,73321.38,6.1,0.67049,0.00019,19.03413]
[1779965754078,36.69,73320.72,6.1,0.67034,0.00019,19.03746]
[1779965757037,36.7,73325.56,6.1,0.67122,0.00019,19.01833]
[1779965759362,36.7,73327.35,6.1,0.67155,0.00019,19.01107]
[1779965759414,36.7,73327.35,6.1,0.67155,0.00019,19.01107]
[1779965759853,36.7,73327.35,6.1,0.67155,0.00019,19.01107]
[1779965760452,36.7,73327.77,6.1,0.67162,0.00019,19.00945]
[1779965766100,36.7,73329.01,6.1,0.67186,0.00019,19.00427]
[1779965770916,36.7,73329.25,6.1,0.67191,0.00019,19.00323]
[1779965771793,36.7,73329.25,6.1,0.67191,0.00019,19.00323]
[1779965772506,36.7,73329.3,6.1,0.67192,0.00019,19.00301]
[1779965775710,36.7,73329.49,6.1,0.67195,0.00019,19.00219]
[1779965776104,36.7,73329.44,6.1,0.67194,0.00019,19.00238]
[1779965781208,36.7,73328.65,6.1,0.6718,0.00019,19.00555]
[1779965786244,36.7,73328.92,6.1,0.67185,0.00019,19.00435]
[1779965791311,36.7,73328.87,6.1,0.67188,0.00019,19.00029]
[1779965797353,36.7,73328.45,6.1,0.6718,0.00019,19.00191]
[1779965804402,36.7,73329.01,6.1,0.67191,0.00019,18.99946]
[1779965805498,36.7,73329.01,6.1,0.67191,0.00019,18.99946]
[1779965805915,36.7,73329.01,6.1,0.67191,0.00019,18.99946]
[1779965805958,36.7,73329.01,6.1,0.67191,0.00019,18.99944]
[1779965806523,36.7,73329.01,6.1,0.67191,0.00019,18.99944]
[1779965807690,36.7,73328.98,6.1,0.67191,0.00019,18.99955]
[1779965811693,36.7,73329.43,6.1,0.672,0.00019,18.99762]
[1779965817493,36.69,73329.42,6.1,0.672,0.00019,18.99752]
[1779965822527,36.69,73329.75,6.1,0.67207,0.00019,18.99607]
[1779965828570,36.69,73329.29,6.1,0.67199,0.00019,18.99785]
[1779965833846,36.69,73330.31,6.1,0.67218,0.00019,18.99358]
[1779965835566,36.69,73330.56,6.1,0.67223,0.00019,18.99251]
[1779965835752,36.69,73330.56,6.1,0.67223,0.00019,18.99251]
[1779965841221,36.69,73330.36,6.1,0.67219,0.00019,18.99325]
[1779965848710,36.69,73330.8,6.1,0.67228,0.00019,18.99133]
[1779965854751,36.69,73330.89,6.1,0.67233,0.00019,18.98671]
[1779965858321,36.69,73331.03,6.1,0.67236,0.00019,18.9861]
[1779965858954,36.69,73331.03,6.1,0.67236,0.00019,18.9861]
[1779965865521,36.69,73331.52,6.1,0.67245,0.00019,18.98402]
[1779965865776,36.69,73331.52,6.1,0.67245,0.00019,18.98402]
[1779965865793,36.69,73331.52,6.1,0.67245,0.00019,18.98402]
[1779965865975,36.69,73331.52,6.1,0.67245,0.00019,18.98402]
[1779965865978,36.69,73331.52,6.1,0.67245,0.00019,18.98402]
[1779965865829,36.69,73332.3,6.1,0.6726,0.00019,18.98078]
[1779965866836,36.69,73334.5,6.1,0.67301,0.00019,18.97165]
[1779965871871,36.69,73333.76,6.1,0.67287,0.00019,18.97473]
[1779965876907,36.69,73334.9,6.1,0.67308,0.00019,18.97]
[1779965881942,36.69,73336.95,6.1,0.67347,0.00019,18.96149]
[1779965886977,36.69,73336.82,6.1,0.67344,0.00019,18.96208]
[1779965888722,36.69,73337.27,6.1,0.67352,0.00019,18.96021]
[1779965889435,36.69,73337.07,6.1,0.67349,0.00019,18.96105]
[1779965891274,36.69,73339.07,6.1,0.67386,0.00019,18.95274]
[1779965891302,36.69,73339.07,6.1,0.67386,0.00019,18.95274]
[1779965891557,36.69,73339.07,6.1,0.67386,0.00019,18.95274]
[1779965892016,36.69,73328.41,6.1,0.67186,0.00019,18.99695]
[1779965892137,36.69,73328.41,6.1,0.67186,0.00019,18.99695]
[1779965892229,36.69,73328.41,6.1,0.67186,0.00019,18.99695]
[1779965893021,36.69,73319.4,6.1,0.67017,0.00019,19.03395]
[1779965893385,36.69,73319.4,6.1,0.67017,0.00019,19.03395]
[1779965895405,36.69,73317.22,6.1,0.66977,0.00019,19.04277]
[1779965895490,36.69,73317.22,6.1,0.66977,0.00019,19.04277]
[1779965895588,36.69,73317.22,6.1,0.66977,0.00019,19.04272]
[1779965896203,36.69,73317.22,6.1,0.66977,0.00019,19.04272]
[1779965896904,36.69,73317.22,6.1,0.66977,0.00019,19.04272]
[1779965897006,36.69,73318.32,6.1,0.66998,0.00019,19.03817]
[1779965898057,36.69,73322.47,6.1,0.67076,0.00019,19.02114]
[1779965900071,36.68,73325.41,6.1,0.67132,0.00019,19.00897]
[1779965902491,36.68,73325.45,6.1,0.67133,0.00019,19.00877]
[1779965904029,36.68,73325.59,6.1,0.67135,0.00019,19.00814]
[1779965903500,36.68,73316.5,6.1,0.66965,0.00019,19.04533]
[1779965904103,36.68,73316.5,6.1,0.66965,0.00019,19.04533]
[1779965904622,36.68,73308.86,6.1,0.66822,0.00019,19.07628]
[1779965905677,36.68,73308.86,6.1,0.66822,0.00019,19.07628]
[1779965905731,36.68,73291.13,6.1,0.66487,0.00019,19.14739]
[1779965906331,36.68,73287.81,6.1,0.66424,0.00019,19.16057]
[1779965908503,36.68,73292.8,6.1,0.66518,0.00019,19.14084]
[1779965914293,36.69,73293.58,6.1,0.66534,0.00019,19.13378]
[1779965920215,36.69,73292.71,6.1,0.66517,0.00019,19.13752]
[1779965922304,36.69,73294.94,6.1,0.66559,0.00019,19.12868]
[1779965922365,36.69,73297.87,6.1,0.66614,0.00019,19.11704]
[1779965925309,36.69,73298.67,6.1,0.66628,0.00019,19.11395]
[1779965925852,36.69,73298.67,6.1,0.66628,0.00019,19.11395]
[1779965930286,36.7,73302.83,6.1,0.66705,0.00019,19.09767]
[1779965934924,36.7,73302.66,6.1,0.66701,0.00019,19.09859]
[1779965937515,36.7,73302.25,6.1,0.66692,0.00019,19.10047]
[1779965937525,36.7,73302.11,6.1,0.66689,0.00019,19.10111]
[1779965938387,36.7,73302.11,6.1,0.66689,0.00019,19.10111]
[1779965938488,36.7,73300.53,6.1,0.66659,0.00019,19.1076]
[1779965939293,36.7,73300.53,6.1,0.66659,0.00019,19.1076]
[1779965939349,36.7,73299.7,6.1,0.66643,0.00019,19.11099]
[1779965941026,36.7,73299.7,6.1,0.66643,0.00019,19.11099]
[1779965941390,36.71,73298.74,6.1,0.66624,0.00019,19.11501]
[1779965941492,36.71,73299.02,6.1,0.66628,0.00019,19.11407]
[1779965942965,36.71,73299.02,6.1,0.66628,0.00019,19.11407]
[1779965943066,36.71,73299.27,6.1,0.66633,0.00019,19.11313]
[1779965947158,36.72,73300.27,6.1,0.66649,0.00019,19.10983]
[1779965947405,36.72,73300.57,6.1,0.66653,0.00019,19.1088]
[1779965948577,36.72,73300.57,6.1,0.66653,0.00019,19.1088]
[1779965953027,36.72,73302.97,6.1,0.66697,0.00019,19.09946]
[1779965955413,36.72,73303.72,6.1,0.66711,0.00019,19.09668]
[1779965955854,36.72,73303.72,6.1,0.66711,0.00019,19.09668]
[1779965959208,36.73,73303.58,6.1,0.66707,0.00019,19.09754]
[1779965962018,36.73,73303.37,6.1,0.66702,0.00019,19.09846]
[1779965965352,36.73,73302.39,6.1,0.66682,0.00019,19.10275]
[1779965966778,36.73,73302.57,6.1,0.66685,0.00019,19.10209]
[1779965966813,36.73,73302.57,6.1,0.66685,0.00019,19.10216]
[1779965971575,36.74,73299.51,6.1,0.66627,0.00019,19.11104]
[1779965972672,36.74,73299.51,6.1,0.66627,0.00019,19.11104]
[1779965972774,36.74,73300.64,6.1,0.66647,0.00019,19.1067]
[1779965973585,36.74,73300.64,6.1,0.66647,0.00019,19.1067]
[1779965973589,36.75,73300.56,6.1,0.66645,0.00019,19.10708]
[1779965975296,36.75,73300.56,6.1,0.66645,0.00019,19.10708]
[1779965975603,36.75,73300.35,6.1,0.6664,0.00019,19.10825]
[1779965978624,36.75,73296.7,6.1,0.6657,0.00019,19.12298]
[1779965983659,36.75,73297.29,6.1,0.6658,0.00019,19.12088]
[1779965985540,36.75,73297.22,6.1,0.66579,0.00019,19.12122]
[1779965985778,36.75,73297.22,6.1,0.66579,0.00019,19.12122]
[1779965987688,36.76,73291.92,6.1,0.66478,0.00019,19.14241]
[1779965988560,36.76,73291.92,6.1,0.66478,0.00019,19.14241]
[1779965988695,36.76,73291.02,6.1,0.66461,0.00019,19.14601]
[1779965989491,36.76,73291.02,6.1,0.66461,0.00019,19.14601]
[1779965989702,36.76,73291.81,6.1,0.66475,0.00019,19.14309]
[1779965993730,36.76,73286.86,6.1,0.66381,0.00019,19.16275]
[1779965998765,36.76,73286.55,6.1,0.66375,0.00019,19.16405]
[1779966003800,36.76,73284.84,6.1,0.66342,0.00019,19.17081]
[1779966008835,36.76,73285.92,6.1,0.66362,0.00019,19.16665]
[1779966011251,36.76,73283.55,6.1,0.66317,0.00019,19.17598]
[1779966011303,36.76,73283.55,6.1,0.66317,0.00019,19.17598]
[1779966011712,36.76,73283.55,6.1,0.66317,0.00019,19.17598]
[1779966011873,36.76,73283.55,6.1,0.66317,0.00019,19.17598]
[1779966012080,36.76,73276.33,6.1,0.66181,0.00019,19.20418]
[1779966012695,36.76,73276.33,6.1,0.66181,0.00019,19.20418]
[1779966012864,36.76,73272.43,6.1,0.66107,0.00019,19.2193]
[1779966014293,36.76,73272.78,6.1,0.66114,0.00019,19.21793]
[1779966014877,36.76,73269.64,6.1,0.66054,0.00019,19.23005]
[1779966015318,36.76,73269.64,6.1,0.66054,0.00019,19.23005]
[1779966015700,36.76,73269.64,6.1,0.66054,0.00019,19.23005]
[1779966015965,36.76,73269.64,6.1,0.66054,0.00019,19.23005]
[1779966021926,36.76,73273.53,6.1,0.66129,0.00019,19.21488]
[1779966024496,36.76,73274.55,6.1,0.66148,0.00019,19.21088]
[1779966024947,36.76,73264.94,6.1,0.65966,0.00019,19.24797]
[1779966027603,36.76,73263.79,6.1,0.65944,0.00019,19.25244]
[1779966030989,36.76,73268.51,6.1,0.66033,0.00019,19.23435]
[1779966036026,36.76,73272.71,6.1,0.66115,0.00019,19.21397]
[1779966039046,36.76,73278.41,6.1,0.66224,0.00019,19.19176]
[1779966039331,36.76,73278.41,6.1,0.66224,0.00019,19.19176]
[1779966039501,36.76,73278.41,6.1,0.66224,0.00019,19.19176]
[1779966040054,36.76,73279.02,6.1,0.66235,0.00019,19.18937]
[1779966042667,36.76,73279.56,6.1,0.66245,0.00019,19.18726]
[1779966043075,36.76,73279.87,6.1,0.66251,0.00019,19.18605]
[1779966045501,36.76,73280.08,6.1,0.66255,0.00019,19.18522]
[1779966045946,36.76,73280.08,6.1,0.66255,0.00019,19.18522]
[1779966046226,36.76,73277.55,6.1,0.66207,0.00019,19.19509]
[1779966046686,36.76,73277.55,6.1,0.66207,0.00019,19.19509]
[1779966047104,36.76,73270.75,6.1,0.66079,0.00019,19.22148]
[1779966048111,36.76,73267.07,6.1,0.66009,0.00019,19.23567]
[1779966052140,36.76,73262.95,6.1,0.6593,0.00019,19.25155]
[1779966053899,36.76,73263.61,6.1,0.65943,0.00019,19.24904]
[1779966054154,36.76,73266.73,6.1,0.66002,0.00019,19.2371]
[1779966057298,36.76,73267.77,6.1,0.66021,0.00019,19.23315]
[1779966057321,36.76,73267.77,6.1,0.66021,0.00019,19.23315]
[1779966057922,36.76,73267.77,6.1,0.66021,0.00019,19.23315]
[1779966058183,36.76,73264.35,6.1,0.65956,0.00019,19.24632]
[1779966061416,36.76,73265.43,6.1,0.65976,0.00019,19.24225]
[1779966067247,36.77,73265.54,6.1,0.65978,0.00019,19.24193]
[1779966069647,36.77,73265.64,6.1,0.6598,0.00019,19.24156]
[1779966069649,36.77,73265.64,6.1,0.6598,0.00019,19.24156]
[1779966070037,36.77,73265.64,6.1,0.6598,0.00019,19.24156]
[1779966072149,36.77,73268.39,6.1,0.66032,0.00019,19.231]
[1779966072607,36.77,73268.93,6.1,0.66042,0.00019,19.22892]
[1779966072953,36.77,73268.93,6.1,0.66042,0.00019,19.22892]
[1779966074296,36.77,73272.63,6.1,0.66112,0.00019,19.2146]
[1779966075618,36.77,73272.63,6.1,0.66112,0.00019,19.2146]
[1779966075674,36.77,73272.63,6.1,0.66112,0.00019,19.2146]
[1779966075749,36.77,73272.63,6.1,0.66112,0.00019,19.2146]
[1779966081346,36.76,73273.09,6.1,0.66122,0.00019,19.21267]
[1779966083858,36.76,73273.56,6.1,0.66131,0.00019,19.21083]
[1779966083861,36.76,73273.56,6.1,0.66131,0.00019,19.21083]
[1779966084367,36.76,73280.01,6.1,0.66253,0.00019,19.1857]
[1779966085374,36.76,73282.91,6.1,0.66308,0.00019,19.17435]
[1779966090410,36.76,73280.41,6.1,0.6626,0.00019,19.18419]
[1779966092796,36.76,73282.29,6.1,0.66299,0.00019,19.1727]
[1779966092912,36.76,73282.29,6.1,0.66299,0.00019,19.1727]
[1779966093032,36.76,73284.62,6.1,0.66343,0.00019,19.16357]
[1779966094437,36.76,73290.88,6.1,0.66461,0.00019,19.13895]
[1779966099473,36.77,73291.47,6.1,0.66471,0.00019,19.13681]
[1779966100806,36.77,73291.47,6.1,0.66471,0.00019,19.13681]
[1779966100906,36.77,73291.43,6.1,0.6647,0.00019,19.13701]
[1779966105360,36.78,73292.37,6.1,0.66484,0.00019,19.13407]
[1779966105366,36.78,73292.37,6.1,0.66484,0.00019,19.13407]
[1779966105803,36.78,73292.37,6.1,0.66484,0.00019,19.13407]
[1779966108539,36.78,73297.92,6.1,0.66586,0.00019,19.1128]
[1779966113574,36.79,73298.89,6.1,0.66601,0.00019,19.1097]
[1779966118610,36.8,73299.14,6.1,0.66602,0.00019,19.10943]
[1779966123646,36.81,73298.88,6.1,0.66594,0.00019,19.11116]
[1779966128681,36.82,73298.3,6.1,0.6658,0.00019,19.11418]
[1779966131599,36.82,73298.81,6.1,0.66588,0.00019,19.11242]
[1779966131702,36.82,73298.7,6.1,0.66586,0.00019,19.11299]
[1779966133698,36.82,73298.7,6.1,0.66586,0.00019,19.11299]
[1779966133716,36.82,73298.89,6.1,0.66589,0.00019,19.11236]
[1779966135642,36.82,73298.83,6.1,0.66587,0.00019,19.11272]
[1779966136012,36.82,73298.83,6.1,0.66587,0.00019,19.11272]
[1779966142370,36.83,73298.05,6.1,0.66568,0.00019,19.11674]
[1779966142780,36.84,73292.87,6.1,0.6647,0.00019,19.13737]
[1779966143787,36.84,73287.91,6.1,0.66376,0.00019,19.15694]
[1779966147815,36.84,73290.78,6.1,0.6643,0.00019,19.14574]
[1779966152851,36.84,73292.17,6.1,0.66458,0.00019,19.13628]
[1779966155964,36.84,73292.28,6.1,0.6646,0.00019,19.13592]
[1779966156065,36.84,73293.81,6.1,0.66489,0.00019,19.12992]
[1779966156880,36.84,73298.13,6.1,0.66569,0.00019,19.11297]
[1779966158895,36.84,73301.47,6.1,0.66631,0.00019,19.09994]
[1779966163929,36.85,73304.21,6.1,0.6668,0.00019,19.08951]
[1779966165494,36.85,73304.21,6.1,0.6668,0.00019,19.08951]
[1779966165863,36.85,73304.21,6.1,0.6668,0.00019,19.08951]
[1779966167071,36.85,73304.14,6.1,0.66678,0.00019,19.08998]
[1779966167960,36.85,73311.05,6.1,0.66808,0.00019,19.06239]
[1779966168967,36.85,73320.31,6.1,0.66981,0.00019,19.02507]
[1779966169981,36.85,73322.49,6.1,0.67022,0.00019,19.01609]
[1779966175022,36.85,73321.75,6.1,0.67009,0.00019,19.01889]
[1779966177065,36.85,73322.35,6.1,0.6702,0.00019,19.01641]
[1779966177275,36.85,73322.35,6.1,0.6702,0.00019,19.01641]
[1779966177472,36.85,73322.37,6.1,0.67021,0.00019,19.01628]
[1779966177486,36.85,73322.37,6.1,0.67021,0.00019,19.01628]
[1779966177541,36.85,73322.37,6.1,0.67021,0.00019,19.01628]
[1779966177742,36.85,73322.37,6.1,0.67021,0.00019,19.01628]
[1779966177916,36.85,73322.37,6.1,0.67021,0.00019,19.01628]
[1779966178043,36.85,73328.76,6.1,0.67141,0.00019,18.99016]
[1779966179050,36.85,73334.91,6.1,0.67255,0.00019,18.96487]
[1779966179338,36.85,73334.91,6.1,0.67255,0.00019,18.96487]
[1779966179416,36.85,73334.91,6.1,0.67255,0.00019,18.96487]
[1779966180057,36.85,73334.45,6.1,0.67247,0.00019,18.96676]
[1779966182372,36.85,73334.53,6.1,0.67248,0.00019,18.96642]
[1779966182590,36.85,73334.53,6.1,0.67248,0.00019,18.96642]
[1779966183079,36.85,73335.61,6.1,0.67269,0.00019,18.96196]
[1779966184086,36.85,73340.48,6.1,0.67359,0.00019,18.94183]
[1779966185093,36.85,73344.47,6.1,0.67434,0.00019,18.92528]
[1779966188316,36.85,73341.71,6.1,0.67382,0.00019,18.9368]
[1779966188328,36.85,73341.71,6.1,0.67382,0.00019,18.9368]
[1779966188331,36.85,73341.5,6.1,0.67378,0.00019,18.93769]
[1779966188744,36.85,73341.5,6.1,0.67378,0.00019,18.93769]
[1779966189120,36.85,73328.91,6.1,0.67143,0.00019,18.98959]
[1779966189364,36.85,73328.91,6.1,0.67143,0.00019,18.98959]
[1779966190128,36.85,73321.98,6.1,0.67014,0.00019,19.01785]
[1779966195308,36.85,73320.86,6.1,0.66994,0.00019,19.02218]
[1779966195789,36.85,73320.55,6.1,0.66988,0.00019,19.02339]
[1779966195982,36.85,73320.55,6.1,0.66988,0.00019,19.02339]
[1779966204227,36.84,73317.2,6.1,0.66928,0.00019,19.03645]
[1779966211276,36.84,73318.18,6.1,0.66951,0.00019,19.0279]
[1779966216382,36.83,73320.29,6.1,0.66991,0.00019,19.01905]
[1779966222355,36.83,73321.22,6.1,0.6701,0.00019,19.01499]
[1779966225588,36.83,73322.69,6.1,0.67038,0.00019,19.00886]
[1779966225618,36.83,73322.69,6.1,0.67038,0.00019,19.00886]
[1779966225949,36.83,73322.69,6.1,0.67038,0.00019,19.00886]
[1779966231698,36.83,73322.78,6.1,0.67041,0.00019,19.00828]
[1779966231747,36.83,73322.78,6.1,0.67041,0.00019,19.00828]
[1779966232283,36.83,73322.78,6.1,0.67041,0.00019,19.00828]
[1779966232444,36.83,73322.38,6.1,0.67034,0.00019,19.00982]
[1779966233218,36.83,73322.38,6.1,0.67034,0.00019,19.00982]
[1779966233239,36.83,73307.65,6.1,0.66758,0.00019,19.06934]
[1779966233463,36.83,73307.65,6.1,0.66758,0.00019,19.06934]
[1779966234407,36.83,73307.65,6.1,0.66758,0.00019,19.06934]
[1779966233867,36.82,73290.96,6.1,0.66444,0.00019,19.13563]
[1779966234516,36.82,73290.96,6.1,0.66444,0.00019,19.13563]
[1779966234706,36.82,73290.96,6.1,0.66444,0.00019,19.13563]
[1779966234924,36.83,73294.92,6.1,0.66518,0.00019,19.12002]
[1779966235538,36.83,73294.92,6.1,0.66518,0.00019,19.12002]
[1779966235614,36.83,73294.92,6.1,0.66518,0.00019,19.12002]
[1779966235662,36.83,73294.92,6.1,0.66518,0.00019,19.12002]
[1779966235783,36.83,73294.92,6.1,0.66518,0.00019,19.12002]
[1779966235894,36.83,73329.72,6.1,0.67171,0.00019,18.97969]
[1779966236930,36.83,73329.72,6.1,0.67171,0.00019,18.97969]
[1779966237081,36.83,73329.72,6.1,0.67171,0.00019,18.97969]
[1779966237084,36.83,73329.72,6.1,0.67171,0.00019,18.97969]
[1779966237187,36.82,73338.88,6.1,0.67343,0.00019,18.94176]
[1779966237460,36.82,73338.88,6.1,0.67343,0.00019,18.94176]
[1779966238011,36.82,73338.88,6.1,0.67343,0.00019,18.94176]
[1779966238068,36.82,73338.88,6.1,0.67343,0.00019,18.94176]
[1779966238390,36.82,73338.88,6.1,0.67343,0.00019,18.94176]
[1779966238756,36.82,73331.29,6.1,0.67201,0.00019,18.9731]
[1779966241746,36.82,73330.79,6.1,0.67192,0.00019,18.97513]
[1779966247559,36.82,73331.55,6.1,0.67207,0.00019,18.97189]
[1779966252595,36.82,73330.97,6.1,0.67196,0.00019,18.97418]
[1779966255576,36.82,73330.76,6.1,0.67193,0.00019,18.975]
[1779966255922,36.82,73330.76,6.1,0.67193,0.00019,18.975]
[1779966258598,36.82,73331.48,6.1,0.67206,0.00019,18.97198]
[1779966259054,36.82,73331.48,6.1,0.67206,0.00019,18.97198]
[1779966260175,36.82,73320.65,6.1,0.67004,0.00019,19.01625]
[1779966261671,36.82,73317.18,6.1,0.66939,0.00019,19.03023]
[1779966263403,36.82,73317.18,6.1,0.66939,0.00019,19.03023]
[1779966263473,36.82,73318.16,6.1,0.66958,0.00019,19.02619]
[1779966263685,36.82,73312.95,6.1,0.66861,0.00019,19.04722]
[1779966264554,36.82,73312.95,6.1,0.66861,0.00019,19.04722]
[1779966265326,36.82,73312.95,6.1,0.66861,0.00019,19.04722]
[1779966265344,36.82,73307.62,6.1,0.66761,0.00019,19.0686]
[1779966266566,36.82,73306.65,6.1,0.66743,0.00019,19.07239]
[1779966268720,36.81,73312.35,6.1,0.66851,0.00019,19.04919]
[1779966269751,36.81,73312.35,6.1,0.66851,0.00019,19.04919]
[1779966270734,36.81,73317.56,6.1,0.6695,0.00019,19.02796]
[1779966273755,36.81,73321.72,6.1,0.67031,0.00019,19.00671]
[1779966277381,36.81,73322.83,6.1,0.67052,0.00019,19.0021]
[1779966279994,36.81,73322.78,6.1,0.67052,0.00019,19.00219]
[1779966283825,36.8,73319.53,6.1,0.66992,0.00019,19.01521]
[1779966284832,36.8,73315.03,6.1,0.66908,0.00019,19.03343]
[1779966285534,36.8,73315.03,6.1,0.66908,0.00019,19.03343]
[1779966285931,36.8,73315.03,6.1,0.66908,0.00019,19.03343]
[1779966286966,36.8,73312.93,6.1,0.66869,0.00019,19.04186]
[1779966287773,36.8,73310.79,6.1,0.66829,0.00019,19.05042]
[1779966287854,36.8,73306.52,6.1,0.66749,0.00019,19.06753]
[1779966289078,36.8,73306.52,6.1,0.66749,0.00019,19.06753]
[1779966289176,36.8,73302.92,6.1,0.66681,0.00019,19.08186]
[1779966291297,36.8,73303.52,6.1,0.66693,0.00019,19.07937]
[1779966291398,36.8,73304.85,6.1,0.66719,0.00019,19.07395]
[1779966291914,36.8,73304.85,6.1,0.66719,0.00019,19.07395]
[1779966292889,36.8,73297.97,6.1,0.66589,0.00019,19.10142]
[1779966294903,36.8,73292.94,6.1,0.66494,0.00019,19.12149]
[1779966296583,36.8,73290.58,6.1,0.66449,0.00019,19.13086]
[1779966296659,36.8,73290.58,6.1,0.66449,0.00019,19.13086]
[1779966297326,36.8,73284.3,6.1,0.6633,0.00019,19.15559]
[1779966298199,36.8,73284.3,6.1,0.6633,0.00019,19.15559]
[1779966298286,36.8,73278.23,6.1,0.66215,0.00019,19.17931]
[1779966298936,36.8,73282.26,6.1,0.66292,0.00019,19.16358]
[1779966299905,36.8,73282.26,6.1,0.66292,0.00019,19.16358]
[1779966300050,36.8,73282.26,6.1,0.66292,0.00019,19.16358]
[1779966300951,36.8,73278.26,6.1,0.66216,0.00019,19.1792]
[1779966301587,36.8,73278.26,6.1,0.66216,0.00019,19.1792]
[1779966301959,36.8,73275.54,6.1,0.66164,0.00019,19.18977]
[1779966302474,36.8,73275.54,6.1,0.66164,0.00019,19.18977]
[1779966310015,36.8,73273.85,6.1,0.66133,0.00019,19.19618]
[1779966314680,36.8,73276.47,6.1,0.66183,0.00019,19.18593]
[1779966315050,36.8,73280.36,6.1,0.66257,0.00019,19.17076]
[1779966315675,36.8,73280.36,6.1,0.66257,0.00019,19.17076]
[1779966315883,36.8,73280.36,6.1,0.66257,0.00019,19.17076]
[1779966317687,36.8,73281.13,6.1,0.66271,0.00019,19.16775]
[1779966318071,36.8,73282.73,6.1,0.66302,0.00019,19.16149]
[1779966324113,36.8,73282.96,6.1,0.66306,0.00019,19.16062]
[1779966328141,36.8,73287.13,6.1,0.66384,0.00019,19.14429]
[1779966333176,36.8,73289.45,6.1,0.6643,0.00019,19.13112]
[1779966337204,36.8,73284.67,6.1,0.6634,0.00019,19.15002]
[1779966342239,36.8,73287.49,6.1,0.66393,0.00019,19.13898]
[1779966343216,36.8,73287.49,6.1,0.66393,0.00019,19.13898]
[1779966343334,36.8,73292.62,6.1,0.6649,0.00019,19.11876]
[1779966345566,36.8,73295.26,6.1,0.66539,0.00019,19.10838]
[1779966345885,36.8,73295.26,6.1,0.66539,0.00019,19.10838]
[1779966346015,36.8,73295.26,6.1,0.66539,0.00019,19.10838]
[1779966346267,36.8,73296.96,6.1,0.66571,0.00019,19.10168]
[1779966348281,36.81,73302.21,6.1,0.66668,0.00019,19.0811]
[1779966353316,36.81,73301.9,6.1,0.66659,0.00019,19.08303]
[1779966354899,36.82,73301.95,6.1,0.6666,0.00019,19.08297]
[1779966359415,36.82,73302.53,6.1,0.66668,0.00019,19.08117]
[1779966360053,36.82,73303.29,6.1,0.66682,0.00019,19.07826]
[1779966366409,36.83,73305.38,6.1,0.66718,0.00019,19.07068]
[1779966371443,36.84,73304.12,6.1,0.66692,0.00019,19.07621]
[1779966375653,36.84,73304.2,6.1,0.66692,0.00019,19.0763]
[1779966376484,36.84,73304.2,6.1,0.66692,0.00019,19.0763]
[1779966381514,36.85,73303.93,6.1,0.66684,0.00019,19.07795]
[1779966386549,36.85,73304.61,6.1,0.66695,0.00019,19.07571]
[1779966388564,36.86,73309.44,6.1,0.66785,0.00019,19.05655]
[1779966393598,36.86,73309.59,6.1,0.66788,0.00019,19.05228]
[1779966398633,36.86,73309.79,6.1,0.6679,0.00019,19.05183]
[1779966403030,36.86,73309.94,6.1,0.66794,0.00019,19.05103]
[1779966403085,36.86,73309.94,6.1,0.66794,0.00019,19.05103]
[1779966403160,36.86,73309.94,6.1,0.66795,0.00019,19.0509]
[1779966403968,36.86,73301.59,6.1,0.66637,0.00019,19.0844]
[1779966405359,36.86,73301.59,6.1,0.66637,0.00019,19.0844]
[1779966405376,36.86,73294.98,6.1,0.66513,0.00019,19.11071]
[1779966405756,36.86,73294.98,6.1,0.66513,0.00019,19.11071]
[1779966408036,36.86,73294.2,6.1,0.66497,0.00019,19.11391]
[1779966413739,36.87,73294.07,6.1,0.66493,0.00019,19.1148]
[1779966416954,36.87,73294.05,6.1,0.66492,0.00019,19.11499]
[1779966417988,36.87,73294.01,6.1,0.66491,0.00019,19.11519]
[1779966423809,36.87,73294.18,6.1,0.66493,0.00019,19.11482]
[1779966428844,36.88,73296.15,6.1,0.66529,0.00019,19.10723]
[1779966433879,36.88,73295.94,6.1,0.66525,0.00019,19.10826]
[1779966435646,36.88,73295.98,6.1,0.66525,0.00019,19.10814]
[1779966435916,36.88,73295.98,6.1,0.66525,0.00019,19.10814]
[1779966443949,36.88,73295.45,6.1,0.66514,0.00019,19.11055]
[1779966448984,36.88,73295.48,6.1,0.66514,0.00019,19.11059]
[1779966454027,36.89,73295.15,6.1,0.66509,0.00019,19.10791]
[1779966458056,36.89,73285.19,6.1,0.66321,0.00019,19.14717]
[1779966460070,36.89,73281.52,6.1,0.66252,0.00019,19.16148]
[1779966461799,36.89,73281.6,6.1,0.66253,0.00019,19.16115]
[1779966462084,36.89,73278.3,6.1,0.66191,0.00019,19.17396]
[1779966464098,36.89,73274.92,6.1,0.66127,0.00019,19.187]
[1779966465566,36.89,73274.92,6.1,0.66127,0.00019,19.187]
[1779966465963,36.89,73275.01,6.1,0.66129,0.00019,19.18662]
[1779966471646,36.88,73273.23,6.1,0.66096,0.00019,19.19329]
[1779966477190,36.88,73273.05,6.1,0.66094,0.00019,19.1938]
[1779966479164,36.88,73272.79,6.1,0.66089,0.00019,19.19477]
[1779966481234,36.88,73272.66,6.1,0.66087,0.00019,19.19521]
[1779966481389,36.88,73272.66,6.1,0.66087,0.00019,19.19521]
[1779966481938,36.88,73272.41,6.1,0.66082,0.00019,19.19614]
[1779966482233,36.88,73257.36,6.1,0.65797,0.00019,19.25363]
[1779966483035,36.88,73257.36,6.1,0.65797,0.00019,19.25363]
[1779966483446,36.88,73252.04,6.1,0.65696,0.00019,19.27379]
[1779966489281,36.89,73252.15,6.1,0.65696,0.00019,19.27382]
[1779966495324,36.89,73252.08,6.1,0.65693,0.00019,19.27448]
[1779966495735,36.89,73252.08,6.1,0.65693,0.00019,19.27448]
[1779966495972,36.89,73252.08,6.1,0.65693,0.00019,19.27448]
[1779966507408,36.9,73252.69,6.1,0.65701,0.00019,19.27282]
[1779966508280,36.9,73252.69,6.1,0.65701,0.00019,19.27282]
[1779966513451,36.9,73250.61,6.1,0.65663,0.00019,19.27679]
[1779966518517,36.9,73250.51,6.1,0.6566,0.00019,19.27734]
[1779966524528,36.91,73251.63,6.1,0.6568,0.00019,19.27336]
[1779966525350,36.91,73251.63,6.1,0.6568,0.00019,19.27336]
[1779966525399,36.91,73251.63,6.1,0.6568,0.00019,19.27336]
[1779966525535,36.91,73251.59,6.1,0.65679,0.00019,19.27354]
[1779966525711,36.91,73251.59,6.1,0.65679,0.00019,19.27354]
[1779966526542,36.91,73251.25,6.1,0.65673,0.00019,19.27475]
[1779966530570,36.91,73247.67,6.1,0.65605,0.00019,19.2883]
[1779966535605,36.91,73248.06,6.1,0.65611,0.00019,19.28705]
[1779966540641,36.91,73248.18,6.1,0.65612,0.00019,19.28681]
[1779966545675,36.92,73247.58,6.1,0.656,0.00019,19.28927]
[1779966546682,36.92,73243.72,6.1,0.65526,0.00019,19.30371]
[1779966549192,36.92,73242.33,6.1,0.65499,0.00019,19.309]
[1779966549567,36.92,73242.33,6.1,0.65499,0.00019,19.309]
[1779966549703,36.92,73241.3,6.1,0.65479,0.00019,19.31289]
[1779966550760,36.92,73239.98,6.1,0.65455,0.00019,19.31769]
[1779966551390,36.92,73239.98,6.1,0.65455,0.00019,19.31769]
[1779966552724,36.92,73232.81,6.1,0.65319,0.00019,19.34397]
[1779966553731,36.92,73229.76,6.1,0.6526,0.00019,19.3552]
[1779966554057,36.92,73229.76,6.1,0.6526,0.00019,19.3552]
[1779966554448,36.92,73229.76,6.1,0.6526,0.00019,19.3552]
[1779966554738,36.92,73232.95,6.1,0.65321,0.00019,19.34352]
[1779966555618,36.92,73232.95,6.1,0.65321,0.00019,19.34352]
[1779966555793,36.92,73233.76,6.1,0.65337,0.00019,19.34056]
[1779966556173,36.92,73233.76,6.1,0.65337,0.00019,19.34056]
[1779966556753,36.92,73229.44,6.1,0.65254,0.00019,19.35643]
[1779966562310,36.92,73228.16,6.1,0.65229,0.00019,19.36117]
[1779966562582,36.92,73228.16,6.1,0.65229,0.00019,19.36117]
[1779966566822,36.92,73231.27,6.1,0.65288,0.00019,19.34986]
[1779966571344,36.92,73233.35,6.1,0.65328,0.00019,19.34228]
[1779966571398,36.92,73234.36,6.1,0.65349,0.00019,19.33447]
[1779966571857,36.92,73241.82,6.1,0.65492,0.00019,19.3069]
[1779966573969,36.92,73243.87,6.1,0.6553,0.00019,19.29933]
[1779966579913,36.93,73249.21,6.1,0.6563,0.00019,19.27987]
[1779966581927,36.93,73253.29,6.1,0.65707,0.00019,19.26463]
[1779966584189,36.93,73253.63,6.1,0.65713,0.00019,19.26338]
[1779966584423,36.93,73257.87,6.1,0.65793,0.00019,19.24741]
[1779966585446,36.93,73257.87,6.1,0.65793,0.00019,19.24741]
[1779966585550,36.93,73262.55,6.1,0.65882,0.00019,19.22966]
[1779966585929,36.93,73262.55,6.1,0.65882,0.00019,19.22966]
[1779966587069,36.93,73264.42,6.1,0.65918,0.00019,19.22252]
[1779966593004,36.93,73264.21,6.1,0.65915,0.00019,19.22314]
[1779966593790,36.93,73264.21,6.1,0.65915,0.00019,19.22314]
[1779966595061,36.93,73264.24,6.1,0.65915,0.00019,19.223]
[1779966601060,36.92,73264.36,6.1,0.65918,0.00019,19.22238]
[1779966602887,36.92,73264.4,6.1,0.65919,0.00019,19.22221]
[1779966608109,36.92,73264.47,6.1,0.65921,0.00019,19.22183]
[1779966613143,36.92,73263.94,6.1,0.65911,0.00019,19.22381]
[1779966613196,36.92,73260.84,6.1,0.65852,0.00019,19.23558]
[1779966615631,36.92,73260.79,6.1,0.65851,0.00019,19.23578]
[1779966616302,36.92,73261.57,6.1,0.65866,0.00019,19.23282]
[1779966622209,36.92,73261.71,6.1,0.65869,0.00019,19.23231]
[1779966627244,36.92,73260.91,6.1,0.65854,0.00019,19.23536]
[1779966630146,36.92,73259.94,6.1,0.65835,0.00019,19.23906]
[1779966635787,36.92,73258.31,6.1,0.65806,0.00019,19.24117]
[1779966642425,36.93,73257.87,6.1,0.65797,0.00019,19.24301]
[1779966645580,36.93,73257.85,6.1,0.65797,0.00019,19.24314]
[1779966646138,36.93,73257.81,6.1,0.65796,0.00019,19.24331]
[1779966651412,36.93,73256.92,6.1,0.65778,0.00019,19.24682]
[1779966653414,36.93,73256.92,6.1,0.65778,0.00019,19.24682]
[1779966663498,36.93,73256.98,6.1,0.65778,0.00019,19.24686]
[1779966671554,36.93,73257.27,6.1,0.65783,0.00019,19.24591]
[1779966675413,36.93,73257.18,6.1,0.65781,0.00019,19.24629]
[1779966675421,36.93,73257.18,6.1,0.65781,0.00019,19.24629]
[1779966675912,36.93,73257.15,6.1,0.6578,0.00019,19.24642]
[1779966683638,36.94,73255.1,6.1,0.65741,0.00019,19.25429]
[1779966686101,36.94,73255.09,6.1,0.65741,0.00019,19.25436]
[1779966692701,36.94,73255.45,6.1,0.6575,0.00019,19.24894]
[1779966696320,36.94,73256.71,6.1,0.65773,0.00019,19.2442]
[1779966701764,36.94,73257.67,6.1,0.65792,0.00019,19.24054]
[1779966705260,36.94,73257.53,6.1,0.65789,0.00019,19.24104]
[1779966705577,36.94,73257.53,6.1,0.65789,0.00019,19.24104]
[1779966705792,36.94,73253.07,6.1,0.65705,0.00019,19.25785]
[1779966705976,36.94,73253.07,6.1,0.65705,0.00019,19.25785]
[1779966706799,36.94,73251.1,6.1,0.65668,0.00019,19.26519]
[1779966708813,36.94,73256.21,6.1,0.65764,0.00019,19.24605]
[1779966714855,36.94,73255.74,6.1,0.65753,0.00019,19.2484]
[1779966719917,36.94,73256.05,6.1,0.65758,0.00019,19.2473]
[1779966722711,36.94,73257.14,6.1,0.65779,0.00019,19.24318]
[1779966727946,36.94,73261.32,6.1,0.65859,0.00019,19.22718]
[1779966732990,36.94,73260.89,6.1,0.65851,0.00019,19.22865]
[1779966735434,36.94,73261.19,6.1,0.65857,0.00019,19.22748]
[1779966735823,36.94,73261.19,6.1,0.65857,0.00019,19.22748]
[1779966744897,36.94,73260.86,6.1,0.65852,0.00019,19.22846]
[1779966745124,36.94,73260.86,6.1,0.65852,0.00019,19.22846]
[1779966745443,36.94,73260.86,6.1,0.65852,0.00019,19.22846]
[1779966745501,36.94,73267.43,6.1,0.65977,0.00019,19.20334]
[1779966746488,36.94,73267.43,6.1,0.65977,0.00019,19.20334]
[1779966746713,36.94,73267.43,6.1,0.65977,0.00019,19.20334]
[1779966746778,36.94,73267.43,6.1,0.65977,0.00019,19.20334]
[1779966746877,36.94,73290.14,6.1,0.66406,0.00019,19.11536]
[1779966747615,36.94,73290.14,6.1,0.66406,0.00019,19.11536]
[1779966747858,36.94,73290.14,6.1,0.66406,0.00019,19.11536]
[1779966747894,36.94,73290.14,6.1,0.66406,0.00019,19.11536]
[1779966747624,36.94,73297.91,6.1,0.66552,0.00019,19.08489]
[1779966750117,36.94,73301.34,6.1,0.66615,0.00019,19.07158]
[1779966755153,36.94,73301.1,6.1,0.66612,0.00019,19.06876]
[1779966761195,36.95,73301.25,6.1,0.66612,0.00019,19.06863]
[1779966763724,36.95,73301.25,6.1,0.66612,0.00019,19.06863]
[1779966763739,36.95,73296.03,6.1,0.66514,0.00019,19.08942]
[1779966765586,36.95,73293.7,6.1,0.6647,0.00019,19.09866]
[1779966766192,36.95,73292.71,6.1,0.66451,0.00019,19.1026]
[1779966766711,36.95,73292.71,6.1,0.66451,0.00019,19.1026]
[1779966770411,36.96,73292.76,6.1,0.66451,0.00019,19.1026]
[1779966773454,36.96,73292.76,6.1,0.6645,0.00019,19.10276]
[1779966773720,36.96,73292.76,6.1,0.6645,0.00019,19.10276]
[1779966773766,36.96,73292.78,6.1,0.6645,0.00019,19.10273]
[1779966774175,36.96,73292.78,6.1,0.6645,0.00019,19.10273]
[1779966774288,36.96,73296.96,6.1,0.66528,0.00019,19.08638]
[1779966775295,36.96,73299.95,6.1,0.66584,0.00019,19.07466]
[1779966776302,36.96,73303.76,6.1,0.66655,0.00019,19.05962]
[1779966779323,36.96,73307.63,6.1,0.66729,0.00019,19.04396]
[1779966784358,36.95,73307.17,6.1,0.66722,0.00019,19.04543]
[1779966788593,36.95,73307.62,6.1,0.66731,0.00019,19.04341]
[1779966791185,36.95,73303.61,6.1,0.66657,0.00019,19.05923]
[1779966795354,36.94,73301.6,6.1,0.66621,0.00019,19.06677]
[1779966795857,36.94,73301.6,6.1,0.66621,0.00019,19.06677]
[1779966798293,36.94,73300.92,6.1,0.6661,0.00019,19.0692]
[1779966803492,36.94,73302.77,6.1,0.66646,0.00019,19.06151]
[1779966806659,36.94,73302.87,6.1,0.66648,0.00019,19.06112]
[1779966811548,36.94,73306.61,6.1,0.66721,0.00019,19.04201]
[1779966813562,36.94,73309.87,6.1,0.66783,0.00019,19.02883]
[1779966814569,36.94,73314.25,6.1,0.66865,0.00019,19.01119]
[1779966819604,36.93,73312.52,6.1,0.66834,0.00019,19.01789]
[1779966824639,36.93,73312.49,6.1,0.66834,0.00019,19.01775]
[1779966825489,36.93,73312.49,6.1,0.66834,0.00019,19.01775]
[1779966825999,36.93,73312.49,6.1,0.66834,0.00019,19.01775]
[1779966825646,36.93,73312.24,6.1,0.6683,0.00019,19.01871]
[1779966826653,36.93,73312.4,6.1,0.66832,0.00019,19.01819]
[1779966831688,36.93,73313.5,6.1,0.66852,0.00019,19.01386]
[1779966837038,36.93,73313.74,6.1,0.66856,0.00019,19.01308]
[1779966842765,36.94,73313.15,6.1,0.66842,0.00019,19.01612]
[1779966847800,36.95,73313.51,6.1,0.66847,0.00019,19.01511]
[1779966849659,36.94,73314.18,6.1,0.6686,0.00019,19.01237]
[1779966849975,36.94,73314.18,6.1,0.6686,0.00019,19.01237]
[1779966849976,36.94,73314.18,6.1,0.6686,0.00019,19.01237]
[1779966849816,36.94,73306.34,6.1,0.66713,0.00019,19.04372]
[1779966850098,36.94,73306.34,6.1,0.66713,0.00019,19.04372]
[1779966850822,36.94,73300.62,6.1,0.66605,0.00019,19.06649]
[1779966851109,36.94,73300.62,6.1,0.66605,0.00019,19.06649]
[1779966851238,36.94,73300.62,6.1,0.66605,0.00019,19.06649]
[1779966851829,36.95,73304.04,6.1,0.66669,0.00019,19.05298]
[1779966853360,36.95,73305.83,6.1,0.66703,0.00019,19.04594]
[1779966855740,36.95,73308.41,6.1,0.6675,0.00019,19.03584]
[1779966855900,36.95,73308.41,6.1,0.6675,0.00019,19.03584]
[1779966857873,36.95,73313.62,6.1,0.66846,0.00019,19.01527]
[1779966858880,36.95,73316.55,6.1,0.66902,0.00019,19.00343]
[1779966864069,36.95,73317.27,6.1,0.66916,0.00019,19.00032]
[1779966869958,36.95,73316.77,6.1,0.66908,0.00019,19.00208]
[1779966874992,36.94,73314.9,6.1,0.66876,0.00019,19.00522]
[1779966880027,36.94,73314.69,6.1,0.66873,0.00019,19.00583]
[1779966885062,36.94,73315.1,6.1,0.66882,0.00019,19.00394]
[1779966885658,36.94,73315.1,6.1,0.66882,0.00019,19.00394]
[1779966886047,36.94,73315.1,6.1,0.66882,0.00019,19.00394]
[1779966887540,36.94,73315.25,6.1,0.66885,0.00019,19.00325]
[1779966888295,36.94,73315.94,6.1,0.66898,0.00019,19.00042]
[1779966891104,36.94,73322.04,6.1,0.67013,0.00019,18.97563]
[1779966894583,36.94,73322.07,6.1,0.67014,0.00019,18.97545]
[1779966900990,36.93,73322.68,6.1,0.67026,0.00019,18.97285]
[1779966902181,36.93,73327.8,6.1,0.67122,0.00019,18.95194]
[1779966906209,36.93,73330.83,6.1,0.67179,0.00019,18.93953]
[1779966907224,36.93,73330.83,6.1,0.67179,0.00019,18.93953]
[1779966907250,36.93,73330.83,6.1,0.67179,0.00019,18.93953]
[1779966907324,36.93,73333.1,6.1,0.67221,0.00019,18.93022]
[1779966911244,36.93,73336.14,6.1,0.67277,0.00019,18.91779]
[1779966912135,36.93,73336.14,6.1,0.67277,0.00019,18.91779]
[1779966912251,36.93,73335.88,6.1,0.67273,0.00019,18.91888]
[1779966915347,36.93,73336.87,6.1,0.67291,0.00019,18.91483]
[1779966915860,36.93,73336.87,6.1,0.67291,0.00019,18.91483]
[1779966923332,36.94,73337.4,6.1,0.673,0.00019,18.9128]
[1779966928367,36.94,73337.42,6.1,0.673,0.00019,18.9128]
[1779966931605,36.94,73338.06,6.1,0.67312,0.00019,18.91019]
[1779966931722,36.94,73338.06,6.1,0.67312,0.00019,18.91019]
[1779966931730,36.94,73338.21,6.1,0.67317,0.00019,18.9054]
[1779966933402,36.94,73342.27,6.1,0.67393,0.00019,18.88867]
[1779966938709,36.94,73340.18,6.1,0.67354,0.00019,18.89743]
[1779966940628,36.94,73337.96,6.1,0.67312,0.00019,18.90665]
[1779966940705,36.94,73333.49,6.1,0.67228,0.00019,18.92506]
[1779966941217,36.94,73333.49,6.1,0.67228,0.00019,18.92506]
[1779966941461,36.94,73321.6,6.1,0.67006,0.00019,18.97358]
[1779966942360,36.94,73321.6,6.1,0.67006,0.00019,18.97358]
[1779966942710,36.94,73319.38,6.1,0.66965,0.00019,18.98253]
[1779966943475,36.94,73316.47,6.1,0.66911,0.00019,18.99425]
[1779966945540,36.94,73315.61,6.1,0.66895,0.00019,18.99767]
[1779966945912,36.94,73315.61,6.1,0.66895,0.00019,18.99767]
[1779966952529,36.93,73312.61,6.1,0.6684,0.00019,19.00935]
[1779966954060,36.93,73308.91,6.1,0.66771,0.00019,19.02407]
[1779966956445,36.93,73308.71,6.1,0.66768,0.00019,19.02472]
[1779966957573,36.93,73303.18,6.1,0.66664,0.00019,19.04698]
[1779966960404,36.94,73301.65,6.1,0.66634,0.00019,19.05325]
[1779966962608,36.94,73297.33,6.1,0.66551,0.00019,19.0707]
[1779966965259,36.94,73296.41,6.1,0.66533,0.00019,19.07458]
[1779966967320,36.94,73294.93,6.1,0.66504,0.00019,19.08069]
[1779966971525,36.95,73291.88,6.1,0.66444,0.00019,19.09331]
[1779966971800,36.95,73291.88,6.1,0.66444,0.00019,19.09331]
[1779966972095,36.95,73291.88,6.1,0.66444,0.00019,19.09331]
[1779966972130,36.95,73291.64,6.1,0.66438,0.00019,19.09442]
[1779966973685,36.95,73288.64,6.1,0.66382,0.00019,19.10623]
[1779966975599,36.95,73288.59,6.1,0.66381,0.00019,19.10645]
[1779966975821,36.95,73288.59,6.1,0.66381,0.00019,19.10645]
[1779966985770,36.96,73287.94,6.1,0.66368,0.00019,19.10908]
[1779966990805,36.96,73287.32,6.1,0.66356,0.00019,19.11151]
[1779966996218,36.96,73285.87,6.1,0.66332,0.00019,19.113]
[1779966996847,36.96,73286.27,6.1,0.66339,0.00019,19.11143]
[1779967001883,36.95,73286.08,6.1,0.66336,0.00019,19.11213]
[1779967005677,36.95,73285.86,6.1,0.66332,0.00019,19.11296]
[1779967006701,36.95,73285.83,6.1,0.66331,0.00019,19.11307]
[1779967011955,36.95,73286.48,6.1,0.66344,0.00019,19.1105]
[1779967016990,36.95,73285.77,6.1,0.6633,0.00019,19.11326]
[1779967022026,36.95,73286.98,6.1,0.66353,0.00019,19.10851]
[1779967027061,36.95,73286.81,6.1,0.6635,0.00019,19.10918]
[1779967027957,36.95,73286.81,6.1,0.6635,0.00019,19.10918]
[1779967029052,36.95,73286.2,6.1,0.66338,0.00019,19.11157]
[1779967035117,36.95,73286.3,6.1,0.6634,0.00019,19.11115]
[1779967035502,36.95,73286.3,6.1,0.6634,0.00019,19.11115]
[1779967035813,36.95,73286.3,6.1,0.6634,0.00019,19.11115]
[1779967040962,36.95,73285.6,6.1,0.66327,0.00019,19.11387]
[1779967041159,36.95,73280.47,6.1,0.6623,0.00019,19.13383]
[1779967044180,36.95,73283.42,6.1,0.66286,0.00019,19.12232]
[1779967044331,36.95,73283.42,6.1,0.66286,0.00019,19.12232]
[1779967044723,36.95,73283.42,6.1,0.66286,0.00019,19.12232]
[1779967045187,36.95,73288.93,6.1,0.6639,0.00019,19.10079]
[1779967046198,36.95,73288.93,6.1,0.6639,0.00019,19.10079]
[1779967046259,36.95,73291.32,6.1,0.66435,0.00019,19.09141]
[1779967046492,36.95,73291.32,6.1,0.66435,0.00019,19.09141]
[1779967049367,36.96,73295.49,6.1,0.66512,0.00019,19.07539]
[1779967050222,36.96,73300.43,6.1,0.66604,0.00019,19.05603]
[1779967051229,36.96,73303.62,6.1,0.66666,0.00019,19.03936]
[1779967056264,36.97,73303.83,6.1,0.66668,0.00019,19.03912]
[1779967061301,36.97,73304.2,6.1,0.66672,0.00019,19.03818]
[1779967065513,36.98,73304.03,6.1,0.66668,0.00019,19.03915]
[1779967066103,36.98,73304.03,6.1,0.66668,0.00019,19.03915]
[1779967072378,36.99,73303.92,6.1,0.66662,0.00019,19.0404]
[1779967074812,36.99,73303.92,6.1,0.66662,0.00019,19.0404]
[1779967080434,36.99,73301.49,6.1,0.66613,0.00019,19.0508]
[1779967085469,37.0,73301.63,6.1,0.66614,0.00019,19.05073]
[1779967090504,37.01,73299.34,6.1,0.66568,0.00019,19.06034]
[1779967092961,37.01,73299.23,6.1,0.66566,0.00019,19.06089]
[1779967093396,37.01,73297.43,6.1,0.66531,0.00019,19.06811]
[1779967093525,37.01,73294.94,6.1,0.66484,0.00019,19.07804]
[1779967095270,37.01,73294.94,6.1,0.66484,0.00019,19.07804]
[1779967095893,37.01,73294.18,6.1,0.66469,0.00019,19.08106]
[1779967097634,37.01,73295.69,6.1,0.66497,0.00019,19.07518]
[1779967097735,37.01,73295.54,6.1,0.66495,0.00019,19.0758]
[1779967099617,37.01,73296.52,6.1,0.66512,0.00019,19.07209]
[1779967104627,37.02,73296.06,6.1,0.66501,0.00019,19.07459]
[1779967104663,37.02,73295.74,6.1,0.66494,0.00019,19.07599]
[1779967105754,37.02,73295.74,6.1,0.66494,0.00019,19.07599]
[1779967111652,37.02,73295.61,6.1,0.66493,0.00019,19.07254]
[1779967112633,37.02,73295.61,6.1,0.66493,0.00019,19.07254]
[1779967112660,37.02,73295.63,6.1,0.66494,0.00019,19.07248]
[1779967114117,37.02,73295.63,6.1,0.66494,0.00019,19.07248]
[1779967114218,37.03,73296.62,6.1,0.66511,0.00019,19.06874]
[1779967117943,37.03,73296.76,6.1,0.66514,0.00019,19.06828]
[1779967122951,37.03,73294.89,6.1,0.66478,0.00019,19.07576]
[1779967125585,37.03,73294.52,6.1,0.66471,0.00019,19.07728]
[1779967126045,37.03,73294.52,6.1,0.66471,0.00019,19.07728]
[1779967135824,37.03,73294.43,6.1,0.66468,0.00019,19.07788]
[1779967141261,37.03,73294.58,6.1,0.6647,0.00019,19.07738]
[1779967146902,37.04,73294.94,6.1,0.66476,0.00019,19.07611]
[1779967155683,37.04,73296.63,6.1,0.66508,0.00019,19.06956]
[1779967155939,37.04,73296.63,6.1,0.66508,0.00019,19.06956]
[1779967163014,37.04,73294.62,6.1,0.66469,0.00019,19.07777]
[1779967165258,37.04,73293.49,6.1,0.66447,0.00019,19.08222]
[1779967166291,37.04,73293.73,6.1,0.66452,0.00019,19.0813]
[1779967172084,37.04,73291.87,6.1,0.66419,0.00019,19.08451]
[1779967177119,37.04,73292.75,6.1,0.66435,0.00019,19.08114]
[1779967179151,37.04,73292.33,6.1,0.66427,0.00019,19.0828]
[1779967179154,37.04,73292.33,6.1,0.66427,0.00019,19.0828]
[1779967179177,37.04,73292.33,6.1,0.66427,0.00019,19.0828]
[1779967179255,37.04,73295.46,6.1,0.66486,0.00019,19.07054]
[1779967180145,37.04,73307.72,6.1,0.66716,0.00019,19.02222]
[1779967181152,37.05,73311.43,6.1,0.66785,0.00019,19.0075]
[1779967185434,37.05,73312.35,6.1,0.66801,0.00019,19.00414]
[1779967186031,37.05,73312.35,6.1,0.66801,0.00019,19.00414]
[1779967188200,37.05,73315.25,6.1,0.66854,0.00019,18.99278]
[1779967193236,37.06,73315.31,6.1,0.66853,0.00019,18.99298]
[1779967196257,37.06,73319.72,6.1,0.66934,0.00019,18.97554]
[1779967196941,37.06,73319.72,6.1,0.66934,0.00019,18.97554]
[1779967197264,37.06,73325.09,6.1,0.67034,0.00019,18.95397]
[1779967197470,37.06,73325.09,6.1,0.67034,0.00019,18.95397]
[1779967197895,37.06,73325.09,6.1,0.67034,0.00019,18.95397]
[1779967198271,37.06,73331.48,6.1,0.67153,0.00019,18.92797]
[1779967199782,37.06,73332.59,6.1,0.67174,0.00019,18.92341]
[1779967199784,37.06,73332.59,6.1,0.67174,0.00019,18.92341]
[1779967199920,37.06,73332.59,6.1,0.67174,0.00019,18.92341]
[1779967200337,37.06,73333.07,6.1,0.67183,0.00019,18.92142]
[1779967201108,37.06,73333.07,6.1,0.67183,0.00019,18.92142]
[1779967201110,37.06,73333.07,6.1,0.67183,0.00019,18.92142]
[1779967201228,37.06,73333.07,6.1,0.67183,0.00019,18.92142]
[1779967201295,37.06,73333.19,6.1,0.67186,0.00019,18.9209]
[1779967201703,37.06,73333.19,6.1,0.67186,0.00019,18.9209]
[1779967202982,37.06,73333.01,6.1,0.67182,0.00019,18.9216]
[1779967203080,37.06,73333.01,6.1,0.67182,0.00019,18.9216]
[1779967204316,37.06,73326.53,6.1,0.67062,0.00019,18.94788]
[1779967206339,37.06,73320.25,6.1,0.66945,0.00019,18.97317]
[1779967207339,37.06,73311.7,6.1,0.66785,0.00019,19.00741]
[1779967208098,37.06,73311.7,6.1,0.66785,0.00019,19.00741]
[1779967211036,37.06,73308.89,6.1,0.66732,0.00019,19.01885]
[1779967213383,37.06,73304.5,6.1,0.66649,0.00019,19.03651]
[1779967215725,37.06,73305.04,6.1,0.66658,0.00019,19.03456]
[1779967216013,37.06,73305.04,6.1,0.66658,0.00019,19.03456]
[1779967218452,37.07,73303.6,6.1,0.66629,0.00019,19.04057]
[1779967224565,37.07,73302.77,6.1,0.66611,0.00019,19.04441]
[1779967230502,37.08,73299.18,6.1,0.6654,0.00019,19.05949]
[1779967235910,37.09,73298.3,6.1,0.66523,0.00019,19.0595]
[1779967241578,37.1,73298.26,6.1,0.66518,0.00019,19.06064]
[1779967245399,37.11,73298.78,6.1,0.66526,0.00019,19.05888]
[1779967245827,37.11,73298.78,6.1,0.66526,0.00019,19.05888]
[1779967245886,37.11,73298.78,6.1,0.66525,0.00019,19.05916]
[1779967247927,37.11,73298.78,6.1,0.66525,0.00019,19.05916]
[1779967248020,37.11,73298.79,6.1,0.66525,0.00019,19.05915]
[1779967254671,37.12,73299.55,6.1,0.66535,0.00019,19.05711]
[1779967259706,37.13,73300.59,6.1,0.66552,0.00019,19.05369]
[1779967263711,37.13,73300.86,6.1,0.66555,0.00019,19.053]
[1779967263769,37.13,73300.86,6.1,0.66554,0.00019,19.05313]
[1779967268537,37.13,73298.27,6.1,0.66506,0.00019,19.06335]
[1779967269776,37.14,73298.82,6.1,0.66515,0.00019,19.06134]
[1779967274811,37.14,73299.49,6.1,0.66525,0.00019,19.05934]
[1779967276215,37.14,73299.49,6.1,0.66525,0.00019,19.05934]
[1779967276441,37.14,73299.49,6.1,0.66525,0.00019,19.05934]
[1779967276327,37.14,73299.49,6.1,0.66524,0.00019,19.05947]
[1779967276705,37.14,73299.49,6.1,0.66524,0.00019,19.05947]
[1779967277257,37.14,73289.98,6.1,0.66346,0.00019,19.09661]
[1779967277856,37.14,73289.98,6.1,0.66346,0.00019,19.09661]
[1779967278838,37.14,73288.81,6.1,0.66324,0.00019,19.10114]
[1779967279849,37.14,73291.93,6.1,0.66383,0.00019,19.08897]
[1779967281863,37.14,73296.5,6.1,0.66469,0.00019,19.07111]
[1779967283877,37.14,73300.37,6.1,0.66541,0.00019,19.05595]
[1779967288912,37.14,73300.86,6.1,0.6655,0.00019,19.05414]
[1779967289518,37.14,73300.86,6.1,0.6655,0.00019,19.05414]
[1779967289730,37.14,73300.86,6.1,0.6655,0.00019,19.05414]
[1779967293417,37.15,73301.02,6.1,0.66555,0.00019,19.04941]
[1779967293465,37.15,73300.57,6.1,0.66547,0.00019,19.0512]
[1779967295852,37.15,73300.49,6.1,0.66544,0.00019,19.05172]
[1779967296868,37.15,73300.51,6.1,0.66544,0.00019,19.05174]
[1779967296927,37.15,73300.51,6.1,0.66544,0.00019,19.05174]
[1779967296972,37.15,73298.49,6.1,0.66506,0.00019,19.05976]
[1779967297977,37.15,73292.12,6.1,0.66387,0.00019,19.08467]
[1779967300327,37.15,73291.6,6.1,0.66377,0.00019,19.08669]
[1779967306034,37.15,73291.01,6.1,0.66366,0.00019,19.08894]
[1779967309254,37.15,73289.56,6.1,0.66339,0.00019,19.09457]
[1779967315096,37.15,73287.36,6.1,0.66298,0.00019,19.10303]
[1779967318116,37.15,73284.01,6.1,0.66235,0.00019,19.11593]
[1779967323152,37.15,73285.79,6.1,0.66269,0.00019,19.10891]
[1779967328908,37.15,73285.13,6.1,0.66257,0.00019,19.11135]
[1779967330034,37.14,73285.89,6.1,0.66272,0.00019,19.10835]
[1779967330037,37.14,73285.89,6.1,0.66272,0.00019,19.10835]
[1779967330201,37.14,73286.21,6.1,0.66278,0.00019,19.10709]
[1779967335354,37.14,73286.01,6.1,0.66275,0.00019,19.10776]
[1779967339264,37.14,73289.77,6.1,0.66346,0.00019,19.09307]
[1779967343312,37.14,73290.4,6.1,0.66358,0.00019,19.09059]
[1779967343481,37.14,73290.4,6.1,0.66358,0.00019,19.09059]
[1779967343326,37.14,73293.3,6.1,0.66412,0.00019,19.07928]
[1779967344299,37.14,73296.52,6.1,0.66473,0.00019,19.0667]
[1779967346564,37.14,73296.7,6.1,0.66476,0.00019,19.06601]
[1779967350706,37.14,73297.02,6.1,0.66482,0.00019,19.06483]
[1779967356382,37.14,73297.16,6.1,0.66486,0.00019,19.06024]
[1779967361418,37.15,73297.25,6.1,0.66488,0.00019,19.06001]
[1779967365418,37.15,73297.13,6.1,0.66485,0.00019,19.06055]
[1779967366030,37.15,73296.92,6.1,0.66481,0.00019,19.0614]
[1779967368097,37.15,73297.37,6.1,0.66489,0.00019,19.05969]
[1779967369344,37.15,73297.4,6.1,0.6649,0.00019,19.0596]
[1779967374509,37.15,73299.94,6.1,0.66536,0.00019,19.04984]
[1779967374932,37.15,73299.94,6.1,0.66536,0.00019,19.04984]
[1779967380551,37.15,73302.37,6.1,0.66581,0.00019,19.04053]
[1779967385586,37.16,73302.31,6.1,0.66578,0.00019,19.04101]
[1779967390621,37.16,73302.92,6.1,0.66589,0.00019,19.03884]
[1779967395452,37.16,73302.65,6.1,0.66583,0.00019,19.04006]
[1779967395901,37.16,73302.58,6.1,0.66581,0.00019,19.04043]
[1779967401748,37.16,73302.47,6.1,0.66578,0.00019,19.0411]
[1779967402705,37.16,73297.12,6.1,0.66478,0.00019,19.06218]
[1779967404705,37.16,73296.39,6.1,0.66464,0.00019,19.06508]
[1779967409754,37.17,73297.96,6.1,0.66492,0.00019,19.05915]
[1779967410819,37.17,73297.96,6.1,0.66492,0.00019,19.05915]
[1779967412142,37.17,73297.89,6.1,0.66491,0.00019,19.05946]
[1779967412222,37.17,73297.14,6.1,0.66479,0.00019,19.05826]
[1779967416815,37.17,73298.89,6.1,0.66511,0.00019,19.05173]
[1779967417026,37.17,73298.89,6.1,0.66511,0.00019,19.05173]
[1779967417122,37.17,73299.2,6.1,0.66516,0.00019,19.05059]
[1779967419685,37.17,73299.05,6.1,0.66513,0.00019,19.05125]
[1779967420599,37.17,73299.05,6.1,0.66513,0.00019,19.05125]
[1779967419824,37.17,73298.8,6.1,0.66508,0.00019,19.05227]
[1779967420831,37.17,73298.99,6.1,0.66511,0.00019,19.0516]
[1779967425562,37.18,73299.24,6.1,0.66516,0.00019,19.05073]
[1779967425960,37.18,73299.39,6.1,0.66518,0.00019,19.05017]
[1779967431909,37.18,73299.31,6.1,0.66516,0.00019,19.05074]
[1779967435648,37.18,73299.2,6.1,0.66513,0.00019,19.05125]
[1779967443596,37.18,73298.82,6.1,0.66505,0.00019,19.05301]
[1779967443993,37.18,73297.84,6.1,0.66486,0.00019,19.05695]
[1779967448223,37.19,73297.68,6.1,0.66482,0.00019,19.05781]
[1779967454064,37.19,73298.08,6.1,0.66487,0.00019,19.05678]
[1779967455542,37.19,73298.08,6.1,0.66487,0.00019,19.05678]
[1779967455590,37.19,73298.08,6.1,0.66487,0.00019,19.05685]
[1779967456014,37.19,73298.08,6.1,0.66487,0.00019,19.05685]
[1779967456078,37.19,73297.99,6.1,0.66485,0.00019,19.05724]
[1779967458353,37.2,73297.98,6.1,0.66484,0.00019,19.05735]
[1779967458454,37.2,73297.57,6.1,0.66476,0.00019,19.05903]
[1779967460060,37.2,73297.79,6.1,0.6648,0.00019,19.05819]
[1779967460161,37.2,73297.79,6.1,0.6648,0.00019,19.05822]
[1779967460699,37.2,73297.79,6.1,0.6648,0.00019,19.05822]
[1779967461113,37.2,73297.86,6.1,0.66481,0.00019,19.05802]
[1779967462368,37.2,73297.86,6.1,0.66481,0.00019,19.05802]
[1779967462469,37.2,73297.86,6.1,0.66481,0.00019,19.05805]
[1779967468168,37.2,73298.6,6.1,0.66493,0.00019,19.05559]
[1779967470957,37.2,73298.85,6.1,0.66497,0.00019,19.05475]
[1779967471190,37.21,73300.08,6.1,0.66522,0.00019,19.04584]
[1779967476230,37.21,73301.09,6.1,0.66541,0.00019,19.04205]
[1779967477818,37.21,73302.8,6.1,0.66572,0.00019,19.03538]
[1779967478244,37.21,73302.81,6.1,0.66572,0.00019,19.03538]
[1779967480626,37.21,73302.8,6.1,0.66572,0.00019,19.03547]
[1779967480728,37.21,73302.8,6.1,0.66572,0.00019,19.03552]
[1779967485592,37.21,73302.79,6.1,0.66571,0.00019,19.03572]
[1779967485708,37.21,73302.79,6.1,0.66571,0.00019,19.03572]
[1779967491387,37.21,73303.05,6.1,0.66575,0.00019,19.03494]
[1779967491693,37.21,73303.05,6.1,0.66575,0.00019,19.03494]
[1779967491701,37.21,73303.07,6.1,0.66575,0.00019,19.0349]
[1779967493376,37.22,73307.69,6.1,0.66661,0.00019,19.01679]
[1779967498416,37.22,73308.38,6.1,0.66673,0.00019,19.01433]
[1779967503451,37.22,73308.45,6.1,0.66673,0.00019,19.01431]
[1779967508486,37.22,73308.66,6.1,0.66676,0.00019,19.01372]
[1779967509937,37.22,73308.87,6.1,0.66679,0.00019,19.01293]
[1779967515582,37.22,73309.98,6.1,0.66701,0.00019,19.00824]
[1779967515821,37.22,73309.98,6.1,0.66702,0.00019,19.008]
[1779967522584,37.21,73311.72,6.1,0.66738,0.00019,19.00032]
[1779967527624,37.2,73310.69,6.1,0.66722,0.00019,19.00387]
[1779967533767,37.2,73311.19,6.1,0.66736,0.00019,18.99709]
[1779967536902,37.19,73311.25,6.1,0.66738,0.00019,18.99666]
[1779967537003,37.19,73311.25,6.1,0.66739,0.00019,18.99646]
[1779967538522,37.19,73311.25,6.1,0.66739,0.00019,18.99646]
[1779967538702,37.19,73311.17,6.1,0.66738,0.00019,18.99668]
[1779967543737,37.19,73311.11,6.1,0.66739,0.00019,18.99644]
[1779967545659,37.18,73311.22,6.1,0.66742,0.00019,18.99591]
[1779967545751,37.18,73311.19,6.1,0.66742,0.00019,18.99593]
[1779967545790,37.18,73311.19,6.1,0.66742,0.00019,18.99593]
[1779967547542,37.18,73311.25,6.1,0.66743,0.00019,18.9956]
[1779967547644,37.18,73311.25,6.1,0.66743,0.00019,18.99551]
[1779967552800,37.18,73311.24,6.1,0.66745,0.00019,18.99509]
[1779967556925,37.17,73311.21,6.1,0.66746,0.00019,18.99494]
[1779967562883,37.17,73313.02,6.1,0.66783,0.00019,18.98712]
[1779967567918,37.16,73314.41,6.1,0.66811,0.00019,18.98111]
[1779967573960,37.16,73315.6,6.1,0.66835,0.00019,18.97594]
[1779967575558,37.16,73315.6,6.1,0.66835,0.00019,18.97594]
[1779967575782,37.16,73315.6,6.1,0.66835,0.00019,18.97594]
[1779967575658,37.16,73315.87,6.1,0.6684,0.00019,18.97479]
[1779967575872,37.16,73315.87,6.1,0.6684,0.00019,18.97479]
[1779967577222,37.16,73315.87,6.1,0.6684,0.00019,18.97479]
[1779967577271,37.15,73309.61,6.1,0.66724,0.00019,18.99958]
[1779967577855,37.15,73309.61,6.1,0.66724,0.00019,18.99958]
[1779967578553,37.15,73309.61,6.1,0.66724,0.00019,18.99958]
[1779967578579,37.16,73284.44,6.1,0.66251,0.00019,19.09822]
[1779967579223,37.16,73284.44,6.1,0.66251,0.00019,19.09822]
[1779967579430,37.16,73268.03,6.1,0.65942,0.00019,19.16103]
[1779967580778,37.16,73268.03,6.1,0.65942,0.00019,19.16103]
[1779967580808,37.15,73268.41,6.1,0.65949,0.00019,19.15955]
[1779967580893,37.15,73268.41,6.1,0.65949,0.00019,19.15955]
[1779967581616,37.15,73268.41,6.1,0.65949,0.00019,19.15955]
[1779967581641,37.15,73271.35,6.1,0.66005,0.00019,19.14832]
[1779967582020,37.15,73274.47,6.1,0.66064,0.00019,19.13638]
[1779967587057,37.15,73273.4,6.1,0.66045,0.00019,19.14031]
[1779967592093,37.15,73274.03,6.1,0.6606,0.00019,19.13356]
[1779967597129,37.15,73273.04,6.1,0.66042,0.00019,19.13713]
[1779967605477,37.15,73273.09,6.1,0.66044,0.00019,19.1368]
[1779967606385,37.14,73273.09,6.1,0.66045,0.00019,19.13657]
[1779967612836,37.14,73273.36,6.1,0.66051,0.00019,19.1354]
[1779967618435,37.14,73273.52,6.1,0.66056,0.00019,19.13436]
[1779967618560,37.14,73273.52,6.1,0.66056,0.00019,19.13436]
[1779967619726,37.13,73262.62,6.1,0.6585,0.00019,19.17565]
[1779967620471,37.13,73262.62,6.1,0.6585,0.00019,19.17565]
[1779967620580,37.13,73262.62,6.1,0.6585,0.00019,19.17565]
[1779967620677,37.13,73258.75,6.1,0.65777,0.00019,19.19023]
[1779967623311,37.13,73255.18,6.1,0.65711,0.00019,19.20334]
[1779967626678,37.13,73254.19,6.1,0.65692,0.00019,19.20695]
[1779967626780,37.13,73253.98,6.1,0.65689,0.00019,19.20753]
[1779967628453,37.13,73254.68,6.1,0.65702,0.00019,19.20495]
[1779967628554,37.13,73255.1,6.1,0.6571,0.00019,19.20341]
[1779967630681,37.13,73255.1,6.1,0.6571,0.00019,19.20341]
[1779967630782,37.13,73255.19,6.1,0.65713,0.00019,19.20289]
[1779967632541,37.13,73254.14,6.1,0.65693,0.00019,19.20685]
[1779967635681,37.13,73253.6,6.1,0.65682,0.00019,19.20896]
[1779967635807,37.13,73253.6,6.1,0.65682,0.00019,19.20896]
[1779967635778,37.13,73253.35,6.1,0.65677,0.00019,19.20992]
[1779967635902,37.13,73253.35,6.1,0.65677,0.00019,19.20992]
[1779967638958,37.13,73253.35,6.1,0.65677,0.00019,19.20992]
[1779967639423,37.13,73252.16,6.1,0.65654,0.00019,19.21449]
[1779967639890,37.13,73252.16,6.1,0.65654,0.00019,19.21449]
[1779967639947,37.13,73252.16,6.1,0.65654,0.00019,19.21449]
[1779967639967,37.13,73252.16,6.1,0.65654,0.00019,19.21449]
[1779967640430,37.13,73246.66,6.1,0.6555,0.00019,19.23485]
[1779967641825,37.13,73241.52,6.1,0.65453,0.00019,19.25373]
[1779967647479,37.12,73243.43,6.1,0.65493,0.00019,19.24597]
[1779967650500,37.11,73239.6,6.1,0.65422,0.00019,19.25972]
[1779967655535,37.11,73238.77,6.1,0.65409,0.00019,19.25844]
[1779967656944,37.11,73238.63,6.1,0.65407,0.00019,19.25897]
[1779967661482,37.11,73238.53,6.1,0.65404,0.00019,19.2594]
[1779967665490,37.11,73235.57,6.1,0.65349,0.00019,19.27016]
[1779967665913,37.11,73235.43,6.1,0.65347,0.00019,19.27055]
[1779967672920,37.1,73234.82,6.1,0.65339,0.00019,19.27194]
[1779967673690,37.1,73234.78,6.1,0.65339,0.00019,19.27196]
[1779967675306,37.1,73234.78,6.1,0.65339,0.00019,19.27196]
[1779967675704,37.09,73232.86,6.1,0.65303,0.00019,19.27874]
[1779967678735,37.09,73229.86,6.1,0.65247,0.00019,19.28943]
[1779967679366,37.09,73229.86,6.1,0.65247,0.00019,19.28943]
[1779967679742,37.09,73229.48,6.1,0.6524,0.00019,19.29081]
[1779967684777,37.09,73227.43,6.1,0.65201,0.00019,19.29822]
[1779967689813,37.09,73230.38,6.1,0.65258,0.00019,19.28743]
[1779967694848,37.09,73231.44,6.1,0.65279,0.00019,19.28342]
[1779967695627,37.09,73231.44,6.1,0.65279,0.00019,19.28342]
[1779967695749,37.09,73231.44,6.1,0.65279,0.00019,19.28342]
[1779967695855,37.08,73234.39,6.1,0.65336,0.00019,19.27251]
[1779967697869,37.08,73238.08,6.1,0.65407,0.00019,19.25872]
[1779967701324,37.08,73238.99,6.1,0.65425,0.00019,19.2553]
[1779967701460,37.08,73238.99,6.1,0.65425,0.00019,19.2553]
[1779967701897,37.08,73239.63,6.1,0.65437,0.00019,19.25296]
[1779967706103,37.07,73240.45,6.1,0.65455,0.00019,19.24944]
[1779967706932,37.07,73242.55,6.1,0.65496,0.00019,19.24155]
[1779967707939,37.07,73246.52,6.1,0.6557,0.00019,19.22695]
[1779967712974,37.08,73248.09,6.1,0.65601,0.00019,19.21741]
[1779967720026,37.09,73248.61,6.1,0.65608,0.00019,19.21609]
[1779967723856,37.09,73248.75,6.1,0.6561,0.00019,19.21566]
[1779967723911,37.09,73248.75,6.1,0.6561,0.00019,19.21566]
[1779967724138,37.09,73248.88,6.1,0.65611,0.00019,19.21546]
[1779967725582,37.09,73250.46,6.1,0.65641,0.00019,19.20967]
[1779967725698,37.09,73250.46,6.1,0.65641,0.00019,19.20967]
[1779967728513,37.09,73250.93,6.1,0.65649,0.00019,19.20808]
[1779967728726,37.09,73250.93,6.1,0.65649,0.00019,19.20808]
[1779967728977,37.1,73250.93,6.1,0.65648,0.00019,19.20826]
[1779967729817,37.1,73238.03,6.1,0.65403,0.00019,19.25597]
[1779967730096,37.1,73231.04,6.1,0.6527,0.00019,19.28156]
[1779967731103,37.1,73228.9,6.1,0.65229,0.00019,19.28933]
[1779967736138,37.09,73227.87,6.1,0.65211,0.00019,19.29285]
[1779967740750,37.09,73227.65,6.1,0.65207,0.00019,19.29341]
[1779967740793,37.09,73227.62,6.1,0.65208,0.00019,19.29329]
[1779967744016,37.09,73227.95,6.1,0.65215,0.00019,19.29201]
[1779967748222,37.08,73224.45,6.1,0.65149,0.00019,19.30451]
[1779967753257,37.08,73225.82,6.1,0.65176,0.00019,19.2994]
[1779967755513,37.08,73225.89,6.1,0.65177,0.00019,19.29912]
[1779967756142,37.08,73225.81,6.1,0.65176,0.00019,19.29939]
[1779967756890,37.08,73229.35,6.1,0.65244,0.00019,19.28644]
[1779967757576,37.08,73229.35,6.1,0.65244,0.00019,19.28644]
[1779967757636,37.08,73229.35,6.1,0.65244,0.00019,19.28644]
[1779967757677,37.08,73230.87,6.1,0.65273,0.00019,19.28082]
[1779967758292,37.08,73240.44,6.1,0.65456,0.00019,19.24561]
[1779967759007,37.08,73240.44,6.1,0.65456,0.00019,19.24561]
[1779967759300,37.08,73243.69,6.1,0.65518,0.00019,19.23353]
[1779967764336,37.07,73243.31,6.1,0.65512,0.00019,19.23467]
[1779967769372,37.07,73243.31,6.1,0.65514,0.00019,19.23433]
[1779967774404,37.06,73243.37,6.1,0.6552,0.00019,19.22946]
[1779967779440,37.05,73242.58,6.1,0.65508,0.00019,19.23186]
[1779967784475,37.05,73242.86,6.1,0.65515,0.00019,19.2303]
[1779967787327,37.04,73243.49,6.1,0.65528,0.00019,19.22775]
[1779967787496,37.04,73246.48,6.1,0.65586,0.00019,19.21653]
[1779967793543,37.04,73247.61,6.1,0.6561,0.00019,19.21176]
[1779967798578,37.03,73245.09,6.1,0.65564,0.00019,19.22066]
[1779967803613,37.02,73245.92,6.1,0.65583,0.00019,19.21707]
[1779967808648,37.02,73248.04,6.1,0.65625,0.00019,19.20865]
[1779967812944,37.01,73249.8,6.1,0.6566,0.00019,19.20173]
[1779967813233,37.01,73249.8,6.1,0.65661,0.00019,19.20163]
[1779967813275,37.01,73249.8,6.1,0.65661,0.00019,19.20163]
[1779967813683,37.01,73250.27,6.1,0.6567,0.00019,19.19976]
[1779967814690,37.01,73256.95,6.1,0.65797,0.00019,19.17475]
[1779967815319,37.01,73256.95,6.1,0.65797,0.00019,19.17475]
[1779967815711,37.01,73256.95,6.1,0.65797,0.00019,19.17475]
[1779967815991,37.01,73256.95,6.1,0.65797,0.00019,19.17475]
[1779967815859,37.01,73260.89,6.1,0.65871,0.00019,19.15991]
[1779967816704,37.01,73261.14,6.1,0.65876,0.00019,19.15902]
[1779967821739,37.02,73262.65,6.1,0.65904,0.00019,19.1535]
[1779967834834,37.02,73261.78,6.1,0.65888,0.00019,19.15304]
[1779967839869,37.02,73261.59,6.1,0.65884,0.00019,19.15389]
[1779967844904,37.02,73261.57,6.1,0.65883,0.00019,19.15407]
[1779967845493,37.02,73261.57,6.1,0.65883,0.00019,19.15407]
[1779967845593,37.02,73261.57,6.1,0.65883,0.00019,19.15409]
[1779967846178,37.02,73261.57,6.1,0.65883,0.00019,19.15409]
[1779967849939,37.02,73261.84,6.1,0.65888,0.00019,19.15307]
[1779967850413,37.02,73261.84,6.1,0.65888,0.00019,19.15307]
[1779967850656,37.02,73261.84,6.1,0.65888,0.00019,19.15307]
[1779967850946,37.02,73254.08,6.1,0.6574,0.00019,19.1824]
[1779967851953,37.02,73243.59,6.1,0.65541,0.00019,19.22157]
[1779967852791,37.02,73243.59,6.1,0.65541,0.00019,19.22157]
[1779967852960,37.02,73242.73,6.1,0.65525,0.00019,19.22468]
[1779967857995,37.02,73243.48,6.1,0.65541,0.00019,19.22147]
[1779967860174,37.01,73242.64,6.1,0.65526,0.00019,19.22442]
[1779967861018,37.01,73243.09,6.1,0.65535,0.00019,19.22266]
[1779967866070,37.02,73242.86,6.1,0.6553,0.00019,19.2237]
[1779967866432,37.02,73242.86,6.1,0.6553,0.00019,19.2237]
[1779967866534,37.02,73242.86,6.1,0.6553,0.00019,19.22373]
[1779967870099,37.01,73238.93,6.1,0.65456,0.00019,19.23803]
[1779967872113,37.01,73232.48,6.1,0.65333,0.00019,19.26184]
[1779967874075,37.01,73230.86,6.1,0.65301,0.00019,19.26779]
[1779967874127,37.01,73229.4,6.1,0.65274,0.00019,19.27314]
[1779967875136,37.01,73226.04,6.1,0.65209,0.00019,19.28539]
[1779967875384,37.01,73226.04,6.1,0.65209,0.00019,19.28539]
[1779967875483,37.01,73226.04,6.1,0.65209,0.00019,19.28539]
[1779967875963,37.01,73226.04,6.1,0.65209,0.00019,19.28539]
[1779967877703,37.01,73222.44,6.1,0.6514,0.00019,19.29845]
[1779967883577,37.01,73223.39,6.1,0.65159,0.00019,19.29491]
[1779967883628,37.01,73223.39,6.1,0.65159,0.00019,19.29491]
[1779967883678,37.01,73223.41,6.1,0.6516,0.00019,19.2948]
[1779967884860,37.01,73223.41,6.1,0.6516,0.00019,19.2948]
[1779967884898,37.01,73224.36,6.1,0.65178,0.00019,19.29133]
[1779967885169,37.01,73224.36,6.1,0.65178,0.00019,19.29133]
[1779967891250,37.01,73224.47,6.1,0.65183,0.00019,19.2867]
[1779967896285,37.01,73223.12,6.1,0.65158,0.00019,19.29151]
[1779967898880,37.01,73223.73,6.1,0.65169,0.00019,19.28927]
[1779967898992,37.01,73223.73,6.1,0.65169,0.00019,19.28927]
[1779967899205,37.01,73223.54,6.1,0.65166,0.00019,19.28995]
[1779967900072,37.01,73211.11,6.1,0.64928,0.00019,19.33473]
[1779967900458,37.01,73211.11,6.1,0.64928,0.00019,19.33473]
[1779967900949,37.01,73211.11,6.1,0.64928,0.00019,19.33473]
[1779967901049,37.01,73205.72,6.1,0.64824,0.00019,19.35389]
[1779967901419,37.01,73205.72,6.1,0.64824,0.00019,19.35389]
[1779967901577,37.01,73219.27,6.1,0.65085,0.00019,19.30529]
[1779967903087,37.01,73219.27,6.1,0.65085,0.00019,19.30529]
[1779967903104,37.01,73224.1,6.1,0.65177,0.00019,19.28776]
[1779967903748,37.01,73224.1,6.1,0.65177,0.00019,19.28776]
[1779967905728,37.01,73224.98,6.1,0.65194,0.00019,19.28454]
[1779967905955,37.01,73224.98,6.1,0.65194,0.00019,19.28454]
[1779967905957,37.01,73224.98,6.1,0.65194,0.00019,19.28454]
[1779967906158,37.01,73224.98,6.1,0.65194,0.00019,19.28454]
[1779967906047,37.01,73225.12,6.1,0.65197,0.00019,19.28403]
[1779967906878,37.01,73225.12,6.1,0.65197,0.00019,19.28403]
[1779967906906,37.01,73226.25,6.1,0.65219,0.00019,19.2799]
[1779967912399,37.0,73224.26,6.1,0.65181,0.00019,19.28708]
[1779967917434,37.0,73225.06,6.1,0.65197,0.00019,19.28412]
[1779967919217,37.0,73225.87,6.1,0.65212,0.00019,19.28116]
[1779967919249,37.0,73225.87,6.1,0.65212,0.00019,19.28116]
[1779967919448,37.0,73228.59,6.1,0.65264,0.00019,19.27123]
[1779967920579,37.0,73234.88,6.1,0.65384,0.00019,19.24816]
[1779967921330,37.0,73234.88,6.1,0.65384,0.00019,19.24816]
[1779967921462,37.0,73236.51,6.1,0.65416,0.00019,19.24217]
[1779967923515,37.0,73236.38,6.1,0.65413,0.00019,19.24267]
[1779967923719,37.0,73236.38,6.1,0.65413,0.00019,19.24267]
[1779967923726,37.0,73230.89,6.1,0.65308,0.00019,19.26287]
[1779967929243,37.0,73228.5,6.1,0.65262,0.00019,19.27163]
[1779967930036,37.0,73228.5,6.1,0.65262,0.00019,19.27163]
[1779967930137,37.0,73229.28,6.1,0.65277,0.00019,19.26878]
[1779967933551,37.0,73225.3,6.1,0.65201,0.00019,19.28329]
[1779967935619,37.0,73225.75,6.1,0.6521,0.00019,19.28164]
[1779967935875,37.0,73225.75,6.1,0.6521,0.00019,19.28164]
[1779967937850,37.0,73225.99,6.1,0.65214,0.00019,19.28075]
[1779967941087,37.0,73226.01,6.1,0.65215,0.00019,19.28065]
[1779967943559,37.0,73226.62,6.1,0.65227,0.00019,19.2784]
[1779967946055,37.0,73226.76,6.1,0.65229,0.00019,19.27787]
[1779967947746,37.0,73226.72,6.1,0.65229,0.00019,19.278]
[1779967948579,37.0,73226.72,6.1,0.65229,0.00019,19.278]
[1779967949115,37.0,73226.72,6.1,0.65229,0.00019,19.278]
[1779967949206,37.0,73226.72,6.1,0.65229,0.00019,19.27799]
[1779967949279,37.0,73226.72,6.1,0.65229,0.00019,19.27799]
[1779967949664,37.0,73231.17,6.1,0.65314,0.00019,19.26171]
[1779967954698,37.0,73229.98,6.1,0.65294,0.00019,19.26197]
[1779967956420,37.0,73230.05,6.1,0.65295,0.00019,19.26172]
[1779967956713,37.0,73229.99,6.1,0.65294,0.00019,19.26194]
[1779967961748,37.0,73229.44,6.1,0.65283,0.00019,19.26396]
[1779967965570,37.0,73230.94,6.1,0.65312,0.00019,19.25847]
[1779967965880,37.0,73230.94,6.1,0.65312,0.00019,19.25847]
[1779967967819,37.0,73229.92,6.1,0.65292,0.00019,19.26222]
[1779967967966,37.0,73229.92,6.1,0.65292,0.00019,19.26222]
[1779967967970,37.0,73229.92,6.1,0.65292,0.00019,19.26222]
[1779967968954,37.0,73223.41,6.1,0.65168,0.00019,19.28596]
[1779967969804,37.0,73219.94,6.1,0.65101,0.00019,19.29852]
[1779967974015,37.0,73219.84,6.1,0.651,0.00019,19.29881]
[1779967980881,37.0,73221.62,6.1,0.65135,0.00019,19.29221]
[1779967985916,37.0,73221.15,6.1,0.65126,0.00019,19.29384]
[1779967990951,37.0,73221.49,6.1,0.65133,0.00019,19.29253]
[1779967995532,37.0,73221.27,6.1,0.65129,0.00019,19.29328]
[1779967995804,37.0,73221.27,6.1,0.65129,0.00019,19.29328]
[1779968001021,37.0,73221.68,6.1,0.65137,0.00019,19.29172]
[1779968003035,37.0,73224.79,6.1,0.65197,0.00019,19.28041]
[1779968005834,37.0,73227.18,6.1,0.65242,0.00019,19.2717]
[1779968006451,37.0,73229.53,6.1,0.65287,0.00019,19.26311]
[1779968006998,37.0,73229.53,6.1,0.65287,0.00019,19.26311]
[1779968008546,37.0,73230.29,6.1,0.65302,0.00019,19.26035]
[1779968009079,37.0,73232.39,6.1,0.65342,0.00019,19.25266]
[1779968013118,37.0,73235.25,6.1,0.65399,0.00019,19.23807]
[1779968013900,37.0,73237.36,6.1,0.65439,0.00019,19.2303]
[1779968013949,37.0,73237.36,6.1,0.65439,0.00019,19.2303]
[1779968015926,37.0,73238.06,6.1,0.65452,0.00019,19.22778]
[1779968016129,37.0,73237.73,6.1,0.65446,0.00019,19.22903]
[1779968017460,37.0,73237.9,6.1,0.65449,0.00019,19.22843]
[1779968018143,37.0,73238.05,6.1,0.65451,0.00019,19.22791]
[1779968023178,37.0,73238.41,6.1,0.65458,0.00019,19.22673]
[1779968027374,37.0,73238.36,6.1,0.65456,0.00019,19.22704]
[1779968028213,37.0,73238.96,6.1,0.65467,0.00019,19.22485]
[1779968028373,37.0,73238.96,6.1,0.65467,0.00019,19.22485]
[1779968028714,37.0,73238.96,6.1,0.65467,0.00019,19.22485]
[1779968038283,37.01,73242.47,6.1,0.65533,0.00019,19.2122]
[1779968043318,37.01,73244.14,6.1,0.65563,0.00019,19.20619]
[1779968048920,37.01,73246.88,6.1,0.65615,0.00019,19.19615]
[1779968054330,37.02,73249.14,6.1,0.65657,0.00019,19.18786]
[1779968055528,37.02,73251.31,6.1,0.65697,0.00019,19.17996]
[1779968056071,37.02,73251.31,6.1,0.65697,0.00019,19.17996]
[1779968056169,37.02,73254.64,6.1,0.6576,0.00019,19.16756]
[1779968060802,37.03,73260.8,6.1,0.65875,0.00019,19.14469]
[1779968066483,37.03,73262.46,6.1,0.65906,0.00019,19.1386]
[1779968071891,37.03,73262.78,6.1,0.65911,0.00019,19.13749]
[1779968077560,37.03,73263.17,6.1,0.65921,0.00019,19.13201]
[1779968084609,37.03,73263.26,6.1,0.65922,0.00019,19.1318]
[1779968085501,37.03,73263.26,6.1,0.65922,0.00019,19.1318]
[1779968085858,37.03,73263.26,6.1,0.65922,0.00019,19.1318]
[1779968093226,37.03,73262.67,6.1,0.6591,0.00019,19.13416]
[1779968100995,37.04,73263.51,6.1,0.65926,0.00019,19.13107]
[1779968101076,37.04,73263.51,6.1,0.65926,0.00019,19.13107]
[1779968101363,37.04,73263.51,6.1,0.65926,0.00019,19.13107]
[1779968101999,37.04,73263.64,6.1,0.65928,0.00019,19.13058]
[1779968102292,37.04,73275.67,6.1,0.66156,0.00019,19.08453]
[1779968102613,37.04,73275.67,6.1,0.66156,0.00019,19.08453]
[1779968103148,37.04,73275.67,6.1,0.66156,0.00019,19.08453]
[1779968103171,37.04,73285.22,6.1,0.66337,0.00019,19.0475]
[1779968104154,37.04,73285.22,6.1,0.66337,0.00019,19.0475]
[1779968104253,37.04,73286.91,6.1,0.66368,0.00019,19.04093]
[1779968105065,37.04,73286.91,6.1,0.66368,0.00019,19.04093]
[1779968105088,37.04,73287.01,6.1,0.66369,0.00019,19.04074]
[1779968106903,37.04,73287.01,6.1,0.66369,0.00019,19.04074]
[1779968106962,37.04,73287.64,6.1,0.66381,0.00019,19.03833]
[1779968108270,37.04,73290.66,6.1,0.66437,0.00019,19.02672]
[1779968110794,37.05,73293.71,6.1,0.66492,0.00019,19.01529]
[1779968114684,37.05,73293.38,6.1,0.66484,0.00019,19.01709]
[1779968114822,37.05,73292.16,6.1,0.6646,0.00019,19.02205]
[1779968115655,37.05,73292.16,6.1,0.6646,0.00019,19.02205]
[1779968115860,37.05,73292.16,6.1,0.6646,0.00019,19.02205]
[1779968117844,37.06,73287.01,6.1,0.66363,0.00019,19.04222]
[1779968122879,37.06,73286.24,6.1,0.66347,0.00019,19.04549]
[1779968127914,37.06,73285.87,6.1,0.66339,0.00019,19.0472]
[1779968131152,37.06,73285.82,6.1,0.66337,0.00019,19.04751]
[1779968131188,37.06,73282.39,6.1,0.66275,0.00019,19.05673]
[1779968136978,37.06,73281.59,6.1,0.6626,0.00019,19.05978]
[1779968142013,37.06,73281.62,6.1,0.66261,0.00019,19.05962]
[1779968145618,37.06,73281.35,6.1,0.66256,0.00019,19.06063]
[1779968146018,37.06,73281.35,6.1,0.66256,0.00019,19.06063]
[1779968153090,37.06,73282.1,6.1,0.6627,0.00019,19.05765]
[1779968158125,37.06,73283.57,6.1,0.66298,0.00019,19.05192]
[1779968163160,37.06,73284.42,6.1,0.66314,0.00019,19.0486]
[1779968169202,37.06,73284.38,6.1,0.66314,0.00019,19.04872]
[1779968174237,37.06,73285.33,6.1,0.66332,0.00019,19.04501]
[1779968175464,37.06,73285.64,6.1,0.66338,0.00019,19.0438]
[1779968175779,37.06,73285.64,6.1,0.66338,0.00019,19.0438]
[1779968183638,37.06,73283.59,6.1,0.66299,0.00019,19.05172]
[1779968184473,37.06,73285.05,6.1,0.66327,0.00019,19.04603]
[1779968185100,37.06,73285.05,6.1,0.66327,0.00019,19.04603]
[1779968185468,37.06,73285.05,6.1,0.66327,0.00019,19.04603]
[1779968185316,37.06,73280.18,6.1,0.66235,0.00019,19.06492]
[1779968185529,37.06,73280.18,6.1,0.66235,0.00019,19.06492]
[1779968185682,37.06,73280.18,6.1,0.66235,0.00019,19.06492]
[1779968186321,37.06,73272.53,6.1,0.6609,0.00019,19.09439]
[1779968186475,37.06,73272.53,6.1,0.6609,0.00019,19.09439]
[1779968189342,37.06,73268.61,6.1,0.66016,0.00019,19.10939]
[1779968194377,37.06,73268.44,6.1,0.66015,0.00019,19.10596]
[1779968199412,37.06,73266.68,6.1,0.65981,0.00019,19.11275]
[1779968205454,37.06,73268.11,6.1,0.66008,0.00019,19.1074]
[1779968205496,37.06,73268.11,6.1,0.66008,0.00019,19.1074]
[1779968206037,37.06,73268.11,6.1,0.66008,0.00019,19.1074]
[1779968212945,37.06,73268.66,6.1,0.66018,0.00019,19.10534]
[1779968214517,37.06,73271.78,6.1,0.66077,0.00019,19.09341]
[1779968222110,37.06,73272.26,6.1,0.66086,0.00019,19.09164]
[1779968222154,37.06,73272.26,6.1,0.66086,0.00019,19.09164]
[1779968223204,37.06,73276.96,6.1,0.66175,0.00019,19.07346]
[1779968229158,37.06,73278.08,6.1,0.66197,0.00019,19.0691]
[1779968232643,37.06,73281.61,6.1,0.66264,0.00019,19.0553]
[1779968235532,37.06,73281.48,6.1,0.66262,0.00019,19.05578]
[1779968235902,37.06,73281.48,6.1,0.66262,0.00019,19.05578]
[1779968240605,37.06,73280.7,6.1,0.66247,0.00019,19.05874]
[1779968240816,37.06,73280.7,6.1,0.66247,0.00019,19.05874]
[1779968240917,37.06,73280.74,6.1,0.66248,0.00019,19.05857]
[1779968243566,37.06,73282.46,6.1,0.66281,0.00019,19.05187]
[1779968244852,37.06,73282.46,6.1,0.66281,0.00019,19.05186]
[1779968245279,37.06,73282.55,6.1,0.66283,0.00019,19.0515]
[1779968245736,37.06,73286.58,6.1,0.66358,0.00019,19.03608]
[1779968249954,37.07,73289.22,6.1,0.66404,0.00019,19.02646]
[1779968249969,37.07,73289.29,6.1,0.66405,0.00019,19.0264]
[1779968250986,37.07,73289.29,6.1,0.66405,0.00019,19.0264]
[1779968250997,37.07,73289.29,6.1,0.66405,0.00019,19.0264]
[1779968251510,37.07,73289.0,6.1,0.66402,0.00019,19.02337]
[1779968256813,37.08,73289.29,6.1,0.66406,0.00019,19.02255]
[1779968261848,37.08,73289.58,6.1,0.6641,0.00019,19.02167]
[1779968265476,37.08,73289.64,6.1,0.66411,0.00019,19.02154]
[1779968265777,37.08,73290.0,6.1,0.66417,0.00019,19.02018]
[1779968265877,37.08,73289.97,6.1,0.66417,0.00019,19.02031]
[1779968267112,37.08,73289.97,6.1,0.66417,0.00019,19.02031]
[1779968267213,37.08,73289.68,6.1,0.66411,0.00019,19.02146]
[1779968268403,37.08,73289.68,6.1,0.66411,0.00019,19.02146]
[1779968268412,37.08,73290.79,6.1,0.66432,0.00019,19.01713]
[1779968273933,37.1,73290.94,6.1,0.66429,0.00019,19.01779]
[1779968275947,37.1,73294.7,6.1,0.66498,0.00019,19.00347]
[1779968280982,37.11,73296.79,6.1,0.66534,0.00019,18.99612]
[1779968286017,37.12,73296.86,6.1,0.66532,0.00019,18.99665]
[1779968292059,37.13,73297.58,6.1,0.66541,0.00019,18.99472]
[1779968295661,37.13,73297.13,6.1,0.66531,0.00019,18.99692]
[1779968296192,37.13,73297.13,6.1,0.66531,0.00019,18.99692]
[1779968301122,37.14,73287.57,6.1,0.66347,0.00019,19.0351]
[1779968306157,37.16,73285.85,6.1,0.6631,0.00019,19.04277]
[1779968309740,37.16,73285.92,6.1,0.66309,0.00019,19.0431]
[1779968310185,37.16,73287.79,6.1,0.66343,0.00019,19.03604]
[1779968311764,37.16,73288.31,6.1,0.66355,0.00019,19.02985]
[1779968311776,37.16,73288.31,6.1,0.66355,0.00019,19.02985]
[1779968312198,37.16,73287.97,6.1,0.66349,0.00019,19.03117]
[1779968315681,37.17,73288.7,6.1,0.66362,0.00019,19.02841]
[1779968316227,37.17,73288.92,6.1,0.66366,0.00019,19.02758]
[1779968321262,37.17,73288.68,6.1,0.66362,0.00019,19.02853]
[1779968323275,37.17,73285.83,6.1,0.66308,0.00019,19.03958]
[1779968325435,37.17,73286.0,6.1,0.66311,0.00019,19.03892]
[1779968325832,37.17,73285.05,6.1,0.66294,0.00019,19.04259]
[1779968326677,37.17,73284.4,6.1,0.66281,0.00019,19.04509]
[1779968327268,37.17,73284.4,6.1,0.66281,0.00019,19.04509]
[1779968327571,37.17,73284.4,6.1,0.66281,0.00019,19.04509]
[1779968328316,37.17,73278.95,6.1,0.66179,0.00019,19.06609]
[1779968333351,37.16,73276.18,6.1,0.66127,0.00019,19.07653]
[1779968340400,37.16,73276.13,6.1,0.66128,0.00019,19.07643]
[1779968344967,37.16,73275.99,6.1,0.66126,0.00019,19.07679]
[1779968345024,37.16,73275.99,6.1,0.66126,0.00019,19.07679]
[1779968345077,37.16,73275.99,6.1,0.66126,0.00019,19.07679]
[1779968345538,37.16,73271.63,6.1,0.66044,0.00019,19.09343]
[1779968348603,37.16,73271.08,6.1,0.66033,0.00019,19.09557]
[1779968353491,37.16,73274.11,6.1,0.6609,0.00019,19.08414]
[1779968355535,37.16,73274.03,6.1,0.66088,0.00019,19.08448]
[1779968355633,37.16,73274.01,6.1,0.66088,0.00019,19.08452]
[1779968355916,37.16,73274.01,6.1,0.66088,0.00019,19.08452]
[1779968356001,37.16,73274.01,6.1,0.66088,0.00019,19.08452]
[1779968356513,37.16,73271.82,6.1,0.66047,0.00019,19.09284]
[1779968362557,37.16,73270.21,6.1,0.66017,0.00019,19.09887]
[1779968367592,37.16,73268.23,6.1,0.6598,0.00019,19.10633]
[1779968374261,37.16,73268.41,6.1,0.65986,0.00019,19.10142]
[1779968379676,37.15,73271.66,6.1,0.66048,0.00019,19.08893]
[1779968380829,37.15,73273.34,6.1,0.6608,0.00019,19.0824]
[1779968386725,37.15,73274.8,6.1,0.66109,0.00019,19.07659]
[1779968392348,37.15,73271.96,6.1,0.66056,0.00019,19.08738]
[1779968397801,37.15,73272.71,6.1,0.66069,0.00019,19.08468]
[1779968402837,37.15,73273.61,6.1,0.66085,0.00019,19.08138]
[1779968405073,37.15,73273.93,6.1,0.66091,0.00019,19.08018]
[1779968405618,37.15,73273.93,6.1,0.66091,0.00019,19.08018]
[1779968405096,37.15,73275.15,6.1,0.66115,0.00019,19.07547]
[1779968406627,37.15,73275.15,6.1,0.66115,0.00019,19.07547]
[1779968405858,37.15,73278.22,6.1,0.66173,0.00019,19.06365]
[1779968406865,37.15,73280.51,6.1,0.66215,0.00019,19.05491]
[1779968409536,37.15,73280.93,6.1,0.66223,0.00019,19.05337]
[1779968409637,37.16,73281.86,6.1,0.6624,0.00019,19.04985]
[1779968415646,37.15,73281.91,6.1,0.66242,0.00019,19.04958]
[1779968415895,37.15,73281.84,6.1,0.6624,0.00019,19.04983]
[1779968420963,37.15,73280.84,6.1,0.66222,0.00019,19.05354]
[1779968425998,37.15,73281.12,6.1,0.66228,0.00019,19.05234]
[1779968431500,37.15,73281.58,6.1,0.66237,0.00019,19.05049]
[1779968437075,37.15,73281.5,6.1,0.66239,0.00019,19.04643]
[1779968439341,37.15,73281.72,6.1,0.66243,0.00019,19.04556]
[1779968439395,37.15,73281.72,6.1,0.66244,0.00019,19.04553]
[1779968440546,37.15,73290.1,6.1,0.664,0.00019,19.01327]
[1779968442113,37.15,73293.07,6.1,0.66454,0.00019,19.00208]
[1779968445558,37.16,73293.35,6.1,0.66458,0.00019,19.00136]
[1779968445658,37.16,73293.21,6.1,0.66455,0.00019,19.0021]
[1779968446516,37.16,73293.21,6.1,0.66455,0.00019,19.0021]
[1779968446558,37.16,73293.65,6.1,0.66463,0.00019,19.00039]
[1779968448155,37.17,73289.42,6.1,0.66381,0.00019,19.01726]
[1779968451139,37.17,73289.03,6.1,0.66372,0.00019,19.01919]
[1779968456211,37.18,73289.13,6.1,0.66369,0.00019,19.02003]
[1779968457159,37.18,73289.13,6.1,0.66369,0.00019,19.02003]
[1779968459459,37.19,73288.88,6.1,0.66362,0.00019,19.0214]
[1779968459561,37.19,73288.81,6.1,0.6636,0.00019,19.02187]
[1779968464202,37.19,73289.58,6.1,0.66374,0.00019,19.01901]
[1779968464269,37.19,73288.84,6.1,0.6636,0.00019,19.02191]
[1779968467581,37.19,73288.8,6.1,0.66359,0.00019,19.02206]
[1779968467655,37.19,73288.8,6.1,0.66359,0.00019,19.02205]
[1779968473332,37.2,73289.2,6.1,0.66366,0.00019,19.0207]
[1779968475541,37.2,73288.76,6.1,0.66357,0.00019,19.02244]
[1779968475602,37.2,73288.87,6.1,0.66359,0.00019,19.02204]
[1779968481388,37.2,73286.7,6.1,0.66318,0.00019,19.03042]
[1779968484413,37.2,73286.47,6.1,0.66314,0.00019,19.0313]
[1779968484484,37.2,73286.37,6.1,0.66312,0.00019,19.03166]
[1779968484827,37.2,73286.37,6.1,0.66312,0.00019,19.03166]
[1779968485530,37.2,73286.37,6.1,0.66312,0.00019,19.03166]
[1779968485601,37.2,73284.24,6.1,0.66272,0.00019,19.03995]
[1779968486782,37.2,73284.24,6.1,0.66272,0.00019,19.03995]
[1779968486423,37.2,73280.79,6.1,0.66207,0.00019,19.05329]
[1779968487780,37.2,73280.79,6.1,0.66207,0.00019,19.05329]
[1779968489390,37.2,73278.7,6.1,0.66167,0.00019,19.06137]
[1779968491499,37.2,73277.16,6.1,0.66139,0.00019,19.0672]
[1779968493475,37.2,73277.16,6.1,0.66141,0.00019,19.06299]
[1779968495884,37.19,73278.08,6.1,0.6616,0.00019,19.05929]
[1779968495976,37.19,73278.08,6.1,0.6616,0.00019,19.05929]
[1779968496286,37.19,73278.08,6.1,0.6616,0.00019,19.05929]
[1779968496493,37.19,73282.57,6.1,0.66244,0.00019,19.04197]
[1779968501529,37.19,73285.09,6.1,0.66292,0.00019,19.03214]
[1779968503331,37.19,73284.63,6.1,0.66284,0.00019,19.03391]
[1779968505689,37.19,73284.65,6.1,0.66284,0.00019,19.0338]
[1779968505878,37.19,73285.72,6.1,0.66304,0.00019,19.02965]
[1779968507330,37.19,73286.0,6.1,0.6631,0.00019,19.02855]
[1779968507570,37.19,73285.82,6.1,0.66306,0.00019,19.02924]
[1779968512606,37.19,73286.26,6.1,0.66315,0.00019,19.02749]
[1779968514626,37.19,73286.38,6.1,0.66317,0.00019,19.02702]
[1779968514675,37.19,73286.38,6.1,0.66317,0.00019,19.02702]
[1779968514724,37.19,73286.4,6.1,0.66318,0.00019,19.02693]
[1779968515419,37.19,73286.4,6.1,0.66318,0.00019,19.02693]
[1779968515627,37.19,73288.2,6.1,0.66351,0.00019,19.02016]
[1779968516825,37.19,73288.2,6.1,0.66351,0.00019,19.02016]
[1779968517641,37.19,73287.84,6.1,0.66344,0.00019,19.02155]
[1779968518213,37.19,73287.84,6.1,0.66344,0.00019,19.02155]
[1779968521669,37.2,73287.76,6.1,0.66339,0.00019,19.02265]
[1779968523290,37.2,73287.35,6.1,0.6633,0.00019,19.02443]
[1779968523684,37.21,73287.32,6.1,0.66329,0.00019,19.02475]
[1779968524996,37.21,73287.93,6.1,0.6634,0.00019,19.02237]
[1779968525441,37.21,73287.93,6.1,0.6634,0.00019,19.02237]
[1779968525697,37.21,73288.03,6.1,0.66342,0.00019,19.02198]
[1779968530732,37.21,73287.44,6.1,0.66331,0.00019,19.02424]
[1779968535608,37.21,73288.03,6.1,0.66342,0.00019,19.02194]
[1779968536614,37.21,73287.97,6.1,0.66341,0.00019,19.02217]
[1779968541808,37.21,73288.11,6.1,0.66344,0.00019,19.0216]
[1779968544452,37.21,73288.23,6.1,0.66346,0.00019,19.02113]
[1779968551878,37.21,73287.14,6.1,0.66329,0.00019,19.02115]
[1779968553651,37.21,73287.14,6.1,0.66329,0.00019,19.02115]
[1779968558928,37.2,73287.41,6.1,0.66334,0.00019,19.02007]
[1779968565704,37.2,73286.78,6.1,0.66322,0.00019,19.0225]
[1779968565965,37.2,73286.78,6.1,0.66322,0.00019,19.02249]
[1779968569393,37.2,73287.83,6.1,0.66342,0.00019,19.01841]
[1779968569434,37.2,73287.83,6.1,0.66342,0.00019,19.01841]
[1779968569483,37.2,73287.83,6.1,0.66342,0.00019,19.01841]
[1779968571012,37.21,73292.87,6.1,0.66435,0.00019,18.99917]
[1779968572026,37.21,73295.93,6.1,0.66492,0.00019,18.98738]
[1779968578068,37.22,73297.01,6.1,0.66508,0.00019,18.98398]
[1779968583104,37.23,73296.6,6.1,0.66498,0.00019,18.98622]
[1779968588139,37.23,73296.8,6.1,0.66499,0.00019,18.98605]
[1779968593175,37.24,73297.32,6.1,0.66506,0.00019,18.98461]
[1779968595591,37.24,73297.45,6.1,0.66508,0.00019,18.98421]
[1779968595703,37.24,73298.0,6.1,0.66518,0.00019,18.98217]
[1779968596097,37.24,73298.0,6.1,0.66518,0.00019,18.98217]
[1779968596564,37.24,73297.81,6.1,0.66514,0.00019,18.98295]
[1779968597851,37.24,73297.81,6.1,0.66514,0.00019,18.98295]
[1779968597807,37.25,73303.69,6.1,0.66624,0.00019,18.95998]
[1779968600770,37.25,73305.74,6.1,0.66662,0.00019,18.95204]
[1779968602802,37.25,73300.84,6.1,0.66569,0.00019,18.9715]
[1779968608714,37.25,73300.92,6.1,0.66568,0.00019,18.97164]
[1779968614325,37.26,73298.57,6.1,0.66524,0.00019,18.97741]
[1779968620368,37.27,73298.88,6.1,0.66526,0.00019,18.97692]
[1779968625361,37.28,73299.21,6.1,0.66531,0.00019,18.976]
[1779968625931,37.28,73299.21,6.1,0.66531,0.00019,18.976]
[1779968625376,37.28,73299.21,6.1,0.6653,0.00019,18.97624]
[1779968626410,37.28,73298.96,6.1,0.66525,0.00019,18.97724]
[1779968631445,37.29,73299.65,6.1,0.66535,0.00019,18.97516]
[1779968636481,37.29,73300.69,6.1,0.66552,0.00019,18.97168]
[1779968641514,37.3,73301.14,6.1,0.66558,0.00019,18.97048]
[1779968646734,37.3,73302.17,6.1,0.66575,0.00019,18.9669]
[1779968647557,37.31,73309.28,6.1,0.66707,0.00019,18.93913]
[1779968648564,37.31,73312.22,6.1,0.66762,0.00019,18.92756]
[1779968650580,37.31,73315.94,6.1,0.66831,0.00019,18.91292]
[1779968651237,37.31,73315.94,6.1,0.66831,0.00019,18.91292]
[1779968652564,37.31,73317.72,6.1,0.66864,0.00019,18.9059]
[1779968653555,37.31,73319.61,6.1,0.66899,0.00019,18.89827]
[1779968653619,37.31,73319.61,6.1,0.66899,0.00019,18.89827]
[1779968653639,37.31,73319.61,6.1,0.66899,0.00019,18.89827]
[1779968653703,37.31,73324.74,6.1,0.66995,0.00019,18.87765]
[1779968654931,37.31,73324.74,6.1,0.66995,0.00019,18.87765]
[1779968654608,37.31,73330.67,6.1,0.67105,0.00019,18.8539]
[1779968655376,37.31,73330.67,6.1,0.67105,0.00019,18.8539]
[1779968655547,37.31,73330.67,6.1,0.67105,0.00019,18.8539]
[1779968655897,37.31,73330.67,6.1,0.67105,0.00019,18.8539]
[1779968655931,37.31,73332.9,6.1,0.67146,0.00019,18.84499]
[1779968657629,37.31,73338.15,6.1,0.67244,0.00019,18.8236]
[1779968661657,37.31,73341.76,6.1,0.67312,0.00019,18.80877]
[1779968663671,37.31,73345.48,6.1,0.67381,0.00019,18.79353]
[1779968667459,37.31,73346.8,6.1,0.67405,0.00019,18.78811]
[1779968672735,37.31,73351.59,6.1,0.67497,0.00019,18.76422]
[1779968677770,37.31,73353.7,6.1,0.67535,0.00018,18.75563]
[1779968682805,37.31,73354.5,6.1,0.6755,0.00018,18.75247]
[1779968687936,37.31,73354.72,6.1,0.67553,0.00018,18.75169]
[1779968692875,37.31,73358.3,6.1,0.67618,0.00018,18.73709]
[1779968694529,37.31,73358.68,6.1,0.67625,0.00018,18.73556]
[1779968697910,37.32,73364.38,6.1,0.6773,0.00018,18.71206]
[1779968698764,37.32,73364.38,6.1,0.6773,0.00018,18.71206]
[1779968703952,37.32,73366.62,6.1,0.67769,0.00018,18.70309]
[1779968708440,37.32,73366.12,6.1,0.67759,0.00018,18.70545]
[1779968708987,37.32,73357.19,6.1,0.67594,0.00018,18.74265]
[1779968709995,37.32,73351.37,6.1,0.67486,0.00019,18.76673]
[1779968712034,37.32,73343.79,6.1,0.67346,0.00019,18.79786]
[1779968712466,37.32,73343.79,6.1,0.67346,0.00019,18.79786]
[1779968713026,37.32,73333.13,6.1,0.67147,0.00019,18.84126]
[1779968713348,37.32,73333.13,6.1,0.67147,0.00019,18.84126]
[1779968713758,37.32,73333.13,6.1,0.67147,0.00019,18.84126]
[1779968715040,37.32,73331.91,6.1,0.67125,0.00019,18.84612]
[1779968715728,37.32,73331.91,6.1,0.67125,0.00019,18.84612]
[1779968716047,37.32,73331.86,6.1,0.67124,0.00019,18.84626]
[1779968716093,37.32,73331.86,6.1,0.67124,0.00019,18.84626]
[1779968717054,37.32,73332.51,6.1,0.67137,0.00019,18.84358]
[1779968723067,37.32,73331.34,6.1,0.67116,0.00019,18.84803]
[1779968723096,37.32,73332.01,6.1,0.67129,0.00019,18.84526]
[1779968730145,37.32,73331.88,6.1,0.67124,0.00019,18.84631]
[1779968735180,37.33,73333.34,6.1,0.67152,0.00019,18.83676]
[1779968740216,37.33,73331.72,6.1,0.6712,0.00019,18.84373]
[1779968745252,37.34,73332.1,6.1,0.67125,0.00019,18.84264]
[1779968750287,37.34,73332.31,6.1,0.67127,0.00019,18.84222]
[1779968755322,37.35,73332.54,6.1,0.67129,0.00019,18.84171]
[1779968760357,37.35,73332.96,6.1,0.67136,0.00019,18.84041]
[1779968767406,37.36,73333.42,6.1,0.67142,0.00019,18.83905]
[1779968772214,37.36,73332.42,6.1,0.67122,0.00019,18.84336]
[1779968772235,37.36,73332.42,6.1,0.67122,0.00019,18.84336]
[1779968772692,37.36,73332.42,6.1,0.67122,0.00019,18.84336]
[1779968772705,37.36,73332.42,6.1,0.67122,0.00019,18.84336]
[1779968772746,37.36,73327.71,6.1,0.67034,0.00019,18.86238]
[1779968773127,37.36,73327.71,6.1,0.67034,0.00019,18.86238]
[1779968773131,37.36,73327.71,6.1,0.67034,0.00019,18.86238]
[1779968773448,37.36,73322.73,6.1,0.66942,0.00019,18.88226]
[1779968775750,37.36,73322.16,6.1,0.66932,0.00019,18.88445]
[1779968775867,37.36,73322.16,6.1,0.66932,0.00019,18.88445]
[1779968784524,37.35,73324.27,6.1,0.66974,0.00019,18.87523]
[1779968789636,37.35,73323.84,6.1,0.66967,0.00019,18.87673]
[1779968796610,37.34,73325.54,6.1,0.67005,0.00019,18.86508]
[1779968797349,37.34,73325.54,6.1,0.67005,0.00019,18.86508]
[1779968798624,37.34,73329.49,6.1,0.67079,0.00019,18.84908]
[1779968803659,37.34,73329.46,6.1,0.67079,0.00019,18.84893]
[1779968804353,37.34,73329.46,6.1,0.67079,0.00019,18.84893]
[1779968804492,37.34,73329.46,6.1,0.67079,0.00019,18.84893]
[1779968804666,37.34,73329.49,6.1,0.6708,0.00019,18.84875]
[1779968805152,37.34,73329.49,6.1,0.6708,0.00019,18.84875]
[1779968805463,37.34,73329.49,6.1,0.6708,0.00019,18.84875]
[1779968805819,37.34,73329.49,6.1,0.6708,0.00019,18.84875]
[1779968805941,37.34,73329.49,6.1,0.6708,0.00019,18.84875]
[1779968805948,37.34,73329.49,6.1,0.6708,0.00019,18.84875]
[1779968806680,37.34,73334.97,6.1,0.67182,0.00019,18.82651]
[1779968810710,37.33,73338.76,6.1,0.67253,0.00019,18.811]
[1779968815745,37.33,73340.62,6.1,0.67288,0.00019,18.8033]
[1779968819773,37.33,73343.49,6.1,0.67342,0.00019,18.79152]
[1779968824808,37.33,73343.64,6.1,0.67345,0.00019,18.79086]
[1779968829843,37.33,73342.05,6.1,0.67316,0.00019,18.7973]
[1779968834878,37.33,73341.72,6.1,0.6731,0.00019,18.79858]
[1779968835559,37.33,73341.72,6.1,0.6731,0.00019,18.79858]
[1779968835885,37.33,73342.0,6.1,0.67315,0.00019,18.79743]
[1779968836380,37.33,73342.0,6.1,0.67315,0.00019,18.79743]
[1779968836457,37.33,73342.0,6.1,0.67315,0.00019,18.79741]
[1779968841927,37.33,73343.58,6.1,0.67345,0.00019,18.79091]
[1779968845932,37.33,73344.46,6.1,0.67361,0.00019,18.7873]
[1779968845955,37.33,73334.67,6.1,0.67179,0.00019,18.82714]
[1779968846962,37.33,73330.3,6.1,0.67098,0.00019,18.84476]
[1779968847710,37.33,73330.3,6.1,0.67098,0.00019,18.84476]
[1779968847969,37.33,73329.59,6.1,0.67085,0.00019,18.84757]
[1779968848242,37.33,73329.59,6.1,0.67085,0.00019,18.84757]
[1779968848976,37.33,73328.44,6.1,0.67064,0.00019,18.85214]
[1779968854011,37.32,73327.99,6.1,0.6706,0.00019,18.84944]
[1779968854923,37.32,73327.99,6.1,0.6706,0.00019,18.84944]
[1779968854961,37.32,73327.99,6.1,0.6706,0.00019,18.84944]
[1779968860053,37.32,73324.87,6.1,0.67004,0.00019,18.86157]
[1779968860956,37.32,73324.87,6.1,0.67004,0.00019,18.86157]
[1779968861060,37.32,73324.51,6.1,0.66997,0.00019,18.86295]
[1779968861996,37.32,73324.51,6.1,0.66997,0.00019,18.86295]
[1779968862067,37.32,73324.69,6.1,0.67001,0.00019,18.86216]
[1779968865119,37.32,73324.71,6.1,0.67002,0.00019,18.86194]
[1779968865343,37.32,73324.71,6.1,0.67002,0.00019,18.86194]
[1779968866028,37.32,73324.71,6.1,0.67002,0.00019,18.86194]
[1779968866875,37.32,73324.42,6.1,0.66997,0.00019,18.86297]
[1779968872137,37.31,73324.18,6.1,0.66994,0.00019,18.86352]
[1779968877172,37.31,73323.61,6.1,0.66985,0.00019,18.86547]
[1779968880255,37.31,73323.87,6.1,0.66991,0.00019,18.86423]
[1779968885007,37.3,73324.3,6.1,0.67,0.00019,18.86225]
[1779968885228,37.3,73328.78,6.1,0.67084,0.00019,18.84416]
[1779968886011,37.3,73328.78,6.1,0.67084,0.00019,18.84416]
[1779968886243,37.3,73333.12,6.1,0.67164,0.00019,18.82674]
[1779968890263,37.3,73336.66,6.1,0.67231,0.00019,18.81221]
[1779968895493,37.3,73336.51,6.1,0.67228,0.00019,18.81274]
[1779968895851,37.3,73336.51,6.1,0.67228,0.00019,18.81274]
[1779968901342,37.3,73339.75,6.1,0.67289,0.00019,18.79936]
[1779968905370,37.3,73344.16,6.1,0.67371,0.00019,18.78132]
[1779968907340,37.3,73346.01,6.1,0.67405,0.00019,18.77375]
[1779968907384,37.3,73345.96,6.1,0.67404,0.00019,18.77397]
[1779968912419,37.3,73346.34,6.1,0.67414,0.00019,18.76829]
[1779968914433,37.3,73349.66,6.1,0.67475,0.00019,18.75469]
[1779968916901,37.3,73350.82,6.1,0.67497,0.00019,18.74994]
[1779968917778,37.3,73352.52,6.1,0.67528,0.00019,18.74297]
[1779968917857,37.3,73353.45,6.1,0.67545,0.00019,18.73917]
[1779968920229,37.3,73353.39,6.1,0.67544,0.00019,18.73947]
[1779968925558,37.3,73355.33,6.1,0.67578,0.00019,18.73173]
[1779968925882,37.3,73355.33,6.1,0.67578,0.00019,18.73173]
[1779968933193,37.31,73355.1,6.1,0.67573,0.00019,18.73303]
[1779968942629,37.31,73351.52,6.1,0.67505,0.00019,18.74823]
[1779968949678,37.31,73351.45,6.1,0.67502,0.00019,18.74874]
[1779968954713,37.32,73351.62,6.1,0.67505,0.00019,18.74821]
[1779968955460,37.32,73351.62,6.1,0.67505,0.00019,18.74821]
[1779968955870,37.32,73351.62,6.1,0.67505,0.00019,18.74821]
[1779968962402,37.32,73351.69,6.1,0.67505,0.00019,18.74815]
[1779968962772,37.32,73351.81,6.1,0.67507,0.00019,18.74769]
[1779968970825,37.32,73352.27,6.1,0.67515,0.00019,18.74606]
[1779968972443,37.32,73352.33,6.1,0.67518,0.00019,18.74162]
[1779968972839,37.32,73352.29,6.1,0.67518,0.00019,18.74182]
[1779968978881,37.33,73352.33,6.1,0.67517,0.00019,18.74188]
[1779968979404,37.33,73352.33,6.1,0.67517,0.00019,18.74188]
[1779968979888,37.33,73352.29,6.1,0.67517,0.00019,18.74208]
[1779968980445,37.33,73352.29,6.1,0.67517,0.00019,18.74208]
[1779968980895,37.33,73352.45,6.1,0.67519,0.00019,18.74145]
[1779968985400,37.33,73352.64,6.1,0.67522,0.00019,18.74081]
[1779968985984,37.33,73352.64,6.1,0.67522,0.00019,18.74081]
[1779968991927,37.33,73354.03,6.1,0.67547,0.00018,18.73529]
[1779968994999,37.33,73360.77,6.1,0.67671,0.00018,18.70754]
[1779969000288,37.33,73360.62,6.1,0.67667,0.00018,18.70841]
[1779969001049,37.33,73356.53,6.1,0.67591,0.00018,18.72549]
[1779969006082,37.34,73357.31,6.1,0.67605,0.00018,18.72248]
[1779969009103,37.34,73350.98,6.1,0.67487,0.00019,18.74875]
[1779969014138,37.34,73348.53,6.1,0.67441,0.00019,18.7589]
[1779969015440,37.34,73348.17,6.1,0.67434,0.00019,18.76039]
[1779969015598,37.34,73348.17,6.1,0.67434,0.00019,18.76039]
[1779969015881,37.34,73348.17,6.1,0.67434,0.00019,18.76039]
[1779969020838,37.34,73347.84,6.1,0.67428,0.00019,18.76181]
[1779969026223,37.34,73347.24,6.1,0.67417,0.00019,18.76435]
[1779969028239,37.34,73339.54,6.1,0.67274,0.00019,18.79582]
[1779969031259,37.34,73336.62,6.1,0.67223,0.00019,18.80341]
[1779969037301,37.34,73336.84,6.1,0.67227,0.00019,18.80236]
[1779969041327,37.34,73336.44,6.1,0.6722,0.00019,18.80389]
[1779969041334,37.34,73335.69,6.1,0.67207,0.00019,18.8069]
[1779969042339,37.34,73326.76,6.1,0.67041,0.00019,18.84292]
[1779969042768,37.34,73326.76,6.1,0.67041,0.00019,18.84292]
[1779969043346,37.34,73324.93,6.1,0.67007,0.00019,18.85024]
[1779969045542,37.34,73324.39,6.1,0.66997,0.00019,18.8523]
[1779969045940,37.34,73324.39,6.1,0.66997,0.00019,18.8523]
[1779969048821,37.33,73323.69,6.1,0.66984,0.00019,18.85502]
[1779969048991,37.33,73323.69,6.1,0.66984,0.00019,18.85502]
[1779969049313,37.33,73323.69,6.1,0.66984,0.00019,18.85502]
[1779969049388,37.33,73317.82,6.1,0.66875,0.00019,18.8784]
[1779969049424,37.33,73317.82,6.1,0.66875,0.00019,18.8784]
[1779969049444,37.33,73317.82,6.1,0.66875,0.00019,18.8784]
[1779969052898,37.33,73316.0,6.1,0.66842,0.00019,18.88538]
[1779969059177,37.34,73314.94,6.1,0.66821,0.00019,18.88997]
[1779969059285,37.34,73314.94,6.1,0.66821,0.00019,18.88997]
[1779969063834,37.34,73317.88,6.1,0.66874,0.00019,18.87864]
[1779969063939,37.34,73317.88,6.1,0.66874,0.00019,18.87864]
[1779969067438,37.34,73318.85,6.1,0.66892,0.00019,18.87476]
[1779969067527,37.34,73318.85,6.1,0.66892,0.00019,18.87476]
[1779969067605,37.34,73318.85,6.1,0.66892,0.00019,18.87476]
[1779969068020,37.34,73318.85,6.1,0.66892,0.00019,18.87476]
[1779969068414,37.34,73318.85,6.1,0.66892,0.00019,18.87476]
[1779969068535,37.34,73324.25,6.1,0.66994,0.00019,18.853]
[1779969069469,37.34,73324.25,6.1,0.66994,0.00019,18.853]
[1779969069570,37.34,73327.48,6.1,0.67055,0.00019,18.83987]
[1779969072563,37.33,73330.37,6.1,0.67109,0.00019,18.82807]
[1779969073550,37.33,73330.37,6.1,0.67109,0.00019,18.82807]
[1779969073650,37.33,73330.37,6.1,0.67109,0.00019,18.82807]
[1779969073716,37.33,73332.64,6.1,0.67152,0.00019,18.81885]
[1779969075582,37.33,73332.71,6.1,0.67153,0.00019,18.81853]
[1779969076190,37.33,73332.71,6.1,0.67153,0.00019,18.81853]
[1779969079546,37.33,73333.1,6.1,0.67161,0.00019,18.81678]
[1779969084647,37.33,73332.44,6.1,0.6715,0.00019,18.81919]
[1779969085459,37.33,73332.44,6.1,0.6715,0.00019,18.81919]
[1779969085882,37.33,73332.44,6.1,0.6715,0.00019,18.81919]
[1779969085946,37.33,73334.5,6.1,0.67188,0.00019,18.81081]
[1779969086505,37.33,73334.5,6.1,0.67188,0.00019,18.81081]
[1779969086638,37.33,73334.5,6.1,0.67188,0.00019,18.81081]
[1779969086929,37.33,73339.1,6.1,0.67274,0.00019,18.7922]
[1779969088109,37.33,73344.88,6.1,0.67381,0.00019,18.76859]
[1779969089330,37.33,73344.88,6.1,0.67381,0.00019,18.76859]
[1779969089682,37.33,73355.25,6.1,0.67573,0.00018,18.72592]
[1779969090690,37.33,73360.98,6.1,0.67679,0.00018,18.70219]
[1779969094718,37.33,73364.25,6.1,0.67741,0.00018,18.68459]
[1779969098746,37.33,73369.09,6.1,0.67829,0.00018,18.66465]
[1779969099674,37.33,73369.09,6.1,0.67829,0.00018,18.66465]
[1779969101817,37.34,73370.82,6.1,0.6786,0.00018,18.65757]
[1779969105572,37.34,73370.62,6.1,0.67855,0.00018,18.65878]
[1779969105732,37.34,73370.62,6.1,0.67855,0.00018,18.65878]
[1779969112844,37.35,73371.55,6.1,0.67869,0.00018,18.65558]
[1779969113511,37.35,73371.55,6.1,0.67869,0.00018,18.65558]
[1779969115884,37.35,73367.69,6.1,0.67797,0.00018,18.67199]
[1779969117797,37.35,73367.92,6.1,0.67801,0.00018,18.6711]
[1779969122932,37.35,73373.22,6.1,0.67897,0.00018,18.64939]
[1779969127967,37.36,73374.41,6.1,0.67917,0.00018,18.64484]
[1779969133400,37.36,73374.68,6.1,0.6792,0.00018,18.64407]
[1779969133452,37.36,73374.68,6.1,0.6792,0.00018,18.64407]
[1779969134405,37.36,73375.86,6.1,0.67941,0.00018,18.63929]
[1779969135367,37.36,73375.86,6.1,0.67941,0.00018,18.63929]
[1779969136008,37.37,73375.66,6.1,0.67937,0.00018,18.64023]
[1779969139044,37.37,73378.89,6.1,0.67995,0.00018,18.627]
[1779969143788,37.37,73379.12,6.1,0.67997,0.00018,18.62645]
[1779969144080,37.37,73378.98,6.1,0.67994,0.00018,18.62715]
[1779969149023,37.38,73380.33,6.1,0.68017,0.00018,18.62186]
[1779969149049,37.38,73380.33,6.1,0.68017,0.00018,18.62186]
[1779969149700,37.38,73380.93,6.1,0.68028,0.00018,18.61943]
[1779969150122,37.38,73381.46,6.1,0.68037,0.00018,18.6173]
[1779969151511,37.38,73381.46,6.1,0.68037,0.00018,18.6173]
[1779969152136,37.38,73382.7,6.1,0.68062,0.00018,18.60803]
[1779969155058,37.38,73383.06,6.1,0.68068,0.00018,18.60674]
[1779969155159,37.39,73383.16,6.1,0.68069,0.00018,18.60643]
[1779969156842,37.39,73384.07,6.1,0.68085,0.00018,18.6027]
[1779969162209,37.39,73385.17,6.1,0.68102,0.00018,18.59877]
[1779969165526,37.4,73384.92,6.1,0.68097,0.00018,18.60007]
[1779969165895,37.4,73384.85,6.1,0.68095,0.00018,18.60049]
[1779969171280,37.4,73384.78,6.1,0.68091,0.00018,18.60153]
[1779969172760,37.41,73385.88,6.1,0.6811,0.00018,18.59699]
[1779969173244,37.41,73385.88,6.1,0.6811,0.00018,18.59699]
[1779969173295,37.41,73391.54,6.1,0.68214,0.00018,18.57306]
[1779969176316,37.41,73394.69,6.1,0.68269,0.00018,18.56022]
[1779969181452,37.42,73397.29,6.1,0.68314,0.00018,18.54978]
[1779969186386,37.43,73403.41,6.1,0.68421,0.00018,18.52462]
[1779969187393,37.43,73407.06,6.1,0.68487,0.00018,18.50906]
[1779969192428,37.44,73409.61,6.1,0.68531,0.00018,18.49868]
[1779969194273,37.44,73409.57,6.1,0.68529,0.00018,18.49897]
[1779969194442,37.44,73399.4,6.1,0.68343,0.00018,18.54288]
[1779969195539,37.44,73399.4,6.1,0.68343,0.00018,18.54288]
[1779969195557,37.44,73397.29,6.1,0.68304,0.00018,18.5521]
[1779969195933,37.44,73397.29,6.1,0.68304,0.00018,18.5521]
[1779969197153,37.44,73397.2,6.1,0.68302,0.00018,18.55269]
[1779969197464,37.44,73396.19,6.1,0.68283,0.00018,18.55698]
[1779969202499,37.45,73396.78,6.1,0.68291,0.00018,18.55531]
[1779969205539,37.45,73396.99,6.1,0.68293,0.00018,18.55476]
[1779969205520,37.46,73392.36,6.1,0.68208,0.00018,18.57467]
[1779969206527,37.46,73389.32,6.1,0.68152,0.00018,18.58776]
[1779969210799,37.46,73387.46,6.1,0.68115,0.00018,18.59619]
[1779969211562,37.46,73385.38,6.1,0.6808,0.00018,18.60088]
[1779969217611,37.47,73384.97,6.1,0.6807,0.00018,18.60309]
[1779969223162,37.48,73385.62,6.1,0.68079,0.00018,18.60102]
[1779969223580,37.48,73386.79,6.1,0.681,0.00018,18.59631]
[1779969225447,37.48,73388.84,6.1,0.68137,0.00018,18.58763]
[1779969225547,37.48,73392.76,6.1,0.68208,0.00018,18.57123]
[1779969225990,37.48,73392.76,6.1,0.68208,0.00018,18.57123]
[1779969226001,37.48,73393.04,6.1,0.68213,0.00018,18.57018]
[1779969228306,37.48,73393.14,6.1,0.68214,0.00018,18.56975]
[1779969230696,37.49,73398.04,6.1,0.68301,0.00018,18.54962]
[1779969235736,37.5,73399.9,6.1,0.68331,0.00018,18.54251]
[1779969240771,37.5,73401.86,6.1,0.68364,0.00018,18.53501]
[1779969245833,37.51,73402.01,6.1,0.68365,0.00018,18.53472]
[1779969246441,37.51,73398.91,6.1,0.68308,0.00018,18.54803]
[1779969251848,37.52,73398.44,6.1,0.68296,0.00018,18.5508]
[1779969255539,37.52,73398.43,6.1,0.68295,0.00018,18.55117]
[1779969255663,37.52,73398.43,6.1,0.68295,0.00018,18.55117]
[1779969255827,37.52,73398.43,6.1,0.68295,0.00018,18.55117]
[1779969260355,37.53,73398.28,6.1,0.68289,0.00018,18.55264]
[1779969260913,37.53,73401.65,6.1,0.68349,0.00018,18.53858]
[1779969266455,37.53,73402.83,6.1,0.68369,0.00018,18.53399]
[1779969267962,37.54,73406.08,6.1,0.68426,0.00018,18.5204]
[1779969270983,37.54,73408.99,6.1,0.68478,0.00018,18.50823]
[1779969274012,37.54,73414.22,6.1,0.68575,0.00018,18.48161]
[1779969276039,37.54,73408.98,6.1,0.68479,0.00018,18.50442]
[1779969281074,37.55,73410.58,6.1,0.68506,0.00018,18.49804]
[1779969285635,37.55,73411.03,6.1,0.68513,0.00018,18.49635]
[1779969285644,37.55,73411.38,6.1,0.68519,0.00018,18.49492]
[1779969285684,37.55,73411.38,6.1,0.68519,0.00018,18.49492]
[1779969286350,37.55,73411.38,6.1,0.68519,0.00018,18.49492]
[1779969286377,37.55,73412.07,6.1,0.68532,0.00018,18.49202]
[1779969292150,37.56,73414.0,6.1,0.68565,0.00018,18.48408]
[1779969297186,37.56,73414.42,6.1,0.68572,0.00018,18.48253]
[1779969302221,37.56,73415.78,6.1,0.68596,0.00018,18.47687]
[1779969306249,37.56,73412.17,6.1,0.68529,0.00018,18.49261]
[1779969310277,37.56,73407.33,6.1,0.6844,0.00018,18.51373]
[1779969314419,37.57,73407.5,6.1,0.68442,0.00018,18.51333]
[1779969315657,37.57,73407.57,6.1,0.68443,0.00018,18.51314]
[1779969316086,37.57,73406.61,6.1,0.68425,0.00018,18.51737]
[1779969317922,37.57,73406.39,6.1,0.6842,0.00018,18.51856]
[1779969318923,37.57,73406.35,6.1,0.68419,0.00018,18.51886]
[1779969319930,37.57,73406.35,6.1,0.68418,0.00018,18.51898]
[1779969320425,37.57,73406.35,6.1,0.68418,0.00018,18.51898]
[1779969329411,37.59,73403.48,6.1,0.6836,0.00018,18.53271]
[1779969332450,37.59,73403.5,6.1,0.6836,0.00018,18.53279]
[1779969335450,37.6,73404.28,6.1,0.68375,0.00018,18.52582]
[1779969337467,37.6,73401.01,6.1,0.68313,0.00018,18.54026]
[1779969343956,37.61,73401.34,6.1,0.68316,0.00018,18.53957]
[1779969345687,37.61,73402.28,6.1,0.68331,0.00018,18.53609]
[1779969345930,37.61,73401.97,6.1,0.68325,0.00018,18.53758]
[1779969345966,37.61,73401.97,6.1,0.68325,0.00018,18.53758]
[1779969345966,37.61,73401.97,6.1,0.68325,0.00018,18.53758]
[1779969346078,37.61,73401.97,6.1,0.68325,0.00018,18.53758]
[1779969351565,37.62,73399.3,6.1,0.68272,0.00018,18.55004]
[1779969356474,37.63,73400.56,6.1,0.68293,0.00018,18.54523]
[1779969357978,37.63,73400.62,6.1,0.68292,0.00018,18.5455]
[1779969361635,37.64,73395.98,6.1,0.68205,0.00018,18.56587]
[1779969363649,37.64,73392.6,6.1,0.68142,0.00018,18.58039]
[1779969368695,37.65,73394.89,6.1,0.68182,0.00018,18.57126]
[1779969373730,37.65,73395.96,6.1,0.68199,0.00018,18.56729]
[1779969375449,37.65,73396.14,6.1,0.68202,0.00018,18.56665]
[1779969375744,37.66,73395.93,6.1,0.68197,0.00018,18.56765]
[1779969376021,37.66,73395.93,6.1,0.68197,0.00018,18.56765]
[1779969376032,37.65,73395.93,6.1,0.68198,0.00018,18.56756]
[1779969381786,37.66,73396.74,6.1,0.68209,0.00018,18.56489]
[1779969386821,37.67,73396.77,6.1,0.68206,0.00018,18.56572]
[1779969388835,37.67,73393.93,6.1,0.68153,0.00018,18.57802]
[1779969389842,37.68,73389.27,6.1,0.68068,0.00018,18.59775]
[1779969394876,37.68,73390.64,6.1,0.68094,0.00018,18.58828]
[1779969399912,37.68,73390.12,6.1,0.68082,0.00018,18.59093]
[1779969405531,37.69,73389.75,6.1,0.68074,0.00018,18.59285]
[1779969405658,37.69,73389.75,6.1,0.68074,0.00018,18.59285]
[1779969405748,37.69,73389.56,6.1,0.6807,0.00018,18.59373]
[1779969406191,37.69,73389.56,6.1,0.6807,0.00018,18.59373]
[1779969406269,37.69,73389.56,6.1,0.6807,0.00018,18.59371]
[1779969411996,37.69,73389.74,6.1,0.68071,0.00018,18.5935]
[1779969417031,37.7,73389.79,6.1,0.6807,0.00018,18.59375]
[1779969418519,37.7,73389.79,6.1,0.6807,0.00018,18.59375]
[1779969418620,37.7,73389.39,6.1,0.68063,0.00018,18.59552]
[1779969422136,37.7,73389.89,6.1,0.68071,0.00018,18.59369]
[1779969422241,37.7,73389.89,6.1,0.6807,0.00018,18.59378]
[1779969425376,37.7,73389.89,6.1,0.6807,0.00018,18.59378]
[1779969425477,37.71,73389.89,6.1,0.68069,0.00018,18.59406]
[1779969427919,37.71,73390.18,6.1,0.68074,0.00018,18.59293]
[1779969428109,37.71,73390.0,6.1,0.6807,0.00018,18.59387]
[1779969429888,37.71,73390.14,6.1,0.68072,0.00018,18.59337]
[1779969430123,37.71,73389.97,6.1,0.68069,0.00018,18.59418]
[1779969435157,37.71,73389.9,6.1,0.68068,0.00018,18.59437]
[1779969439217,37.71,73389.86,6.1,0.68067,0.00018,18.59449]
[1779969439597,37.71,73389.86,6.1,0.68067,0.00018,18.59449]
[1779969439656,37.71,73393.14,6.1,0.68127,0.00018,18.58069]
[1779969440193,37.71,73400.86,6.1,0.68267,0.00018,18.5482]
[1779969441200,37.71,73405.16,6.1,0.68344,0.00018,18.53007]
[1779969446235,37.72,73407.21,6.1,0.6838,0.00018,18.52177]
[1779969448104,37.72,73407.72,6.1,0.68389,0.00018,18.51968]
[1779969448249,37.72,73404.13,6.1,0.68323,0.00018,18.53503]
[1779969451270,37.72,73399.8,6.1,0.68246,0.00018,18.54949]
[1779969456305,37.73,73398.6,6.1,0.68222,0.00018,18.55521]
[1779969460333,37.73,73395.28,6.1,0.6816,0.00018,18.56971]
[1779969465624,37.74,73396.22,6.1,0.68175,0.00018,18.5662]
[1779969465680,37.74,73396.22,6.1,0.68175,0.00018,18.5662]
[1779969465705,37.74,73396.22,6.1,0.68175,0.00018,18.5662]
[1779969465788,37.74,73396.45,6.1,0.68179,0.00018,18.56535]
[1779969465923,37.74,73396.45,6.1,0.68179,0.00018,18.56535]
[1779969466375,37.74,73396.48,6.1,0.6818,0.00018,18.56513]
[1779969471410,37.74,73395.04,6.1,0.68151,0.00018,18.57178]
[1779969471961,37.74,73395.04,6.1,0.68151,0.00018,18.57178]
[1779969472161,37.74,73395.04,6.1,0.68151,0.00018,18.57178]
[1779969472416,37.74,73394.95,6.1,0.68149,0.00018,18.57227]
[1779969472993,37.74,73394.95,6.1,0.68149,0.00018,18.57227]
[1779969473424,37.74,73395.14,6.1,0.68152,0.00018,18.57158]
[1779969475438,37.75,73390.93,6.1,0.68075,0.00018,18.58947]
[1779969480473,37.75,73390.83,6.1,0.68071,0.00018,18.59034]
[1779969485508,37.75,73390.79,6.1,0.68068,0.00018,18.59094]
[1779969490543,37.76,73391.72,6.1,0.68084,0.00018,18.58748]
[1779969495719,37.76,73390.47,6.1,0.68059,0.00018,18.59306]
[1779969495819,37.76,73390.6,6.1,0.68061,0.00018,18.59259]
[1779969496010,37.76,73390.6,6.1,0.68061,0.00018,18.59259]
[1779969496586,37.76,73390.89,6.1,0.68067,0.00018,18.59138]
[1779969501621,37.77,73387.98,6.1,0.68012,0.00018,18.60397]
[1779969506656,37.77,73389.56,6.1,0.68039,0.00018,18.59773]
[1779969512698,37.77,73388.74,6.1,0.68026,0.00018,18.59738]
[1779969517733,37.78,73389.74,6.1,0.68042,0.00018,18.59359]
[1779969523775,37.78,73389.94,6.1,0.68044,0.00018,18.59324]
[1779969525516,37.78,73389.94,6.1,0.68044,0.00018,18.59324]
[1779969525592,37.78,73389.94,6.1,0.68044,0.00018,18.59324]
[1779969525789,37.78,73389.9,6.1,0.68042,0.00018,18.59356]
[1779969526055,37.78,73389.9,6.1,0.68042,0.00018,18.59356]
[1779969526796,37.78,73389.2,6.1,0.6803,0.00018,18.59649]
[1779969528397,37.79,73389.67,6.1,0.68038,0.00018,18.5946]
[1779969528810,37.79,73389.8,6.1,0.6804,0.00018,18.59414]
[1779969538880,37.79,73389.76,6.1,0.68036,0.00018,18.59509]
[1779969543915,37.8,73389.95,6.1,0.68038,0.00018,18.59468]
[1779969548950,37.8,73390.6,6.1,0.68048,0.00018,18.59235]
[1779969553985,37.81,73391.11,6.1,0.68056,0.00018,18.59062]
[1779969555708,37.81,73391.11,6.1,0.68056,0.00018,18.59062]
[1779969555870,37.81,73391.11,6.1,0.68056,0.00018,18.59062]
[1779969555999,37.81,73391.04,6.1,0.68054,0.00018,18.59108]
[1779969557246,37.81,73391.04,6.1,0.68054,0.00018,18.59108]
[1779969562283,37.81,73391.11,6.1,0.68055,0.00018,18.59074]
[1779969568085,37.82,73391.42,6.1,0.68056,0.00018,18.59064]
[1779969575134,37.83,73391.09,6.1,0.68049,0.00018,18.58874]
[1779969577195,37.83,73391.09,6.1,0.68049,0.00018,18.58874]
[1779969578872,37.83,73391.45,6.1,0.68055,0.00018,18.58746]
[1779969585281,37.83,73391.2,6.1,0.68048,0.00018,18.58888]
[1779969585459,37.83,73391.2,6.1,0.68048,0.00018,18.58888]
[1779969585818,37.83,73391.2,6.1,0.68048,0.00018,18.58888]
[1779969594267,37.84,73390.13,6.1,0.68026,0.00018,18.59416]
[1779969596951,37.84,73389.77,6.1,0.68019,0.00018,18.59573]
[1779969601951,37.85,73389.36,6.1,0.6801,0.00018,18.59777]
[1779969602215,37.85,73389.24,6.1,0.68008,0.00018,18.59833]
[1779969602227,37.85,73389.24,6.1,0.68008,0.00018,18.59833]
[1779969602324,37.85,73386.87,6.1,0.67964,0.00018,18.60826]
[1779969603424,37.85,73386.87,6.1,0.67964,0.00018,18.60826]
[1779969603525,37.85,73387.14,6.1,0.67969,0.00018,18.60719]
[1779969605345,37.85,73382.96,6.1,0.67893,0.00018,18.62464]
[1779969608025,37.85,73384.71,6.1,0.67924,0.00018,18.61746]
[1779969609372,37.85,73390.0,6.1,0.6802,0.00018,18.59555]
[1779969610382,37.85,73396.24,6.1,0.68133,0.00018,18.56952]
[1779969615601,37.85,73397.53,6.1,0.68155,0.00018,18.56447]
[1779969615652,37.85,73397.53,6.1,0.68155,0.00018,18.56447]
[1779969615840,37.85,73397.53,6.1,0.68155,0.00018,18.56447]
[1779969615840,37.85,73397.53,6.1,0.68155,0.00018,18.56447]
[1779969615919,37.85,73397.53,6.1,0.68155,0.00018,18.56447]
[1779969615941,37.85,73401.41,6.1,0.68225,0.00018,18.54826]
[1779969616839,37.85,73401.41,6.1,0.68225,0.00018,18.54826]
[1779969616940,37.86,73406.41,6.1,0.68315,0.00018,18.52726]
[1779969620843,37.86,73405.92,6.1,0.68304,0.00018,18.52972]
[1779969621346,37.86,73406.09,6.1,0.68307,0.00018,18.52913]
[1779969622847,37.86,73405.48,6.1,0.68295,0.00018,18.53184]
[1779969623849,37.86,73405.78,6.1,0.683,0.00018,18.5307]
[1779969623886,37.86,73400.58,6.1,0.68206,0.00018,18.55276]
[1779969624484,37.87,73391.83,6.1,0.68046,0.00018,18.58953]
[1779969630141,37.87,73389.38,6.1,0.68001,0.00018,18.59995]
[1779969631365,37.87,73389.34,6.1,0.68,0.00018,18.60032]
[1779969631929,37.87,73389.34,6.1,0.68,0.00018,18.60032]
[1779969631990,37.87,73385.42,6.1,0.67931,0.00018,18.61243]
[1779969632551,37.87,73372.93,6.1,0.67704,0.00018,18.66399]
[1779969633558,37.87,73371.98,6.1,0.67686,0.00018,18.66789]
[1779969636723,37.87,73372.46,6.1,0.67695,0.00018,18.66593]
[1779969636824,37.87,73373.24,6.1,0.67709,0.00018,18.66274]
[1779969637615,37.87,73373.24,6.1,0.67709,0.00018,18.66274]
[1779969637696,37.87,73374.7,6.1,0.67736,0.00018,18.65675]
[1779969638545,37.87,73374.7,6.1,0.67736,0.00018,18.65675]
[1779969638593,37.87,73374.66,6.1,0.67735,0.00018,18.65693]
[1779969641061,37.87,73374.64,6.1,0.67735,0.00018,18.65702]
[1779969641614,37.87,73374.44,6.1,0.67731,0.00018,18.65786]
[1779969645364,37.87,73374.48,6.1,0.67731,0.00018,18.65771]
[1779969645642,37.87,73374.66,6.1,0.67735,0.00018,18.65698]
[1779969646180,37.87,73374.66,6.1,0.67735,0.00018,18.65698]
[1779969646649,37.87,73374.59,6.1,0.67733,0.00018,18.65728]
[1779969649972,37.87,73374.84,6.1,0.67738,0.00018,18.65626]
[1779969650677,37.87,73379.49,6.1,0.67822,0.00018,18.63714]
[1779969652039,37.87,73379.49,6.1,0.67822,0.00018,18.63714]
[1779969652691,37.87,73376.25,6.1,0.67763,0.00018,18.65053]
[1779969656985,37.87,73374.98,6.1,0.6774,0.00018,18.65578]
[1779969657053,37.87,73374.94,6.1,0.67739,0.00018,18.65594]
[1779969657726,37.87,73370.66,6.1,0.67661,0.00018,18.6735]
[1779969658508,37.87,73370.66,6.1,0.67661,0.00018,18.6735]
[1779969658733,37.87,73368.86,6.1,0.67628,0.00018,18.68084]
[1779969659231,37.87,73368.86,6.1,0.67628,0.00018,18.68084]
[1779969659740,37.87,73368.67,6.1,0.67625,0.00018,18.6816]
[1779969660799,37.87,73368.67,6.1,0.67625,0.00018,18.6816]
[1779969660950,37.87,73368.67,6.1,0.67625,0.00018,18.6816]
[1779969661049,37.87,73370.36,6.1,0.67656,0.00018,18.67468]
[1779969661336,37.87,73370.36,6.1,0.67656,0.00018,18.67468]
[1779969661370,37.87,73370.36,6.1,0.67656,0.00018,18.67468]
[1779969661783,37.87,73383.01,6.1,0.67886,0.00018,18.62262]
[1779969662695,37.87,73383.01,6.1,0.67886,0.00018,18.62262]
[1779969662828,37.87,73383.01,6.1,0.67886,0.00018,18.62262]
[1779969662924,37.87,73389.1,6.1,0.67997,0.00018,18.59737]
[1779969665801,37.88,73386.25,6.1,0.67943,0.00018,18.60965]
[1779969668822,37.88,73389.74,6.1,0.68007,0.00018,18.59511]
[1779969673859,37.88,73389.39,6.1,0.67999,0.00018,18.59687]
[1779969674563,37.88,73389.39,6.1,0.67999,0.00018,18.59687]
[1779969675579,37.88,73389.65,6.1,0.68004,0.00018,18.59584]
[1779969675767,37.88,73389.65,6.1,0.68004,0.00018,18.59584]
[1779969677924,37.88,73389.12,6.1,0.67994,0.00018,18.59817]
[1779969677943,37.88,73389.12,6.1,0.67994,0.00018,18.59817]
[1779969677976,37.88,73387.5,6.1,0.67964,0.00018,18.60495]
[1779969678558,37.88,73387.5,6.1,0.67964,0.00018,18.60495]
[1779969678895,37.88,73381.48,6.1,0.67854,0.00018,18.62994]
[1779969683930,37.88,73383.22,6.1,0.67886,0.00018,18.62287]
[1779969688965,37.88,73384.3,6.1,0.67905,0.00018,18.61853]
[1779969694000,37.89,73384.89,6.1,0.67918,0.00018,18.61197]
[1779969699036,37.89,73385.66,6.1,0.67931,0.00018,18.60894]
[1779969704073,37.89,73383.98,6.1,0.679,0.00018,18.61606]
[1779969705540,37.89,73382.68,6.1,0.67876,0.00018,18.62147]
[1779969705999,37.89,73382.68,6.1,0.67876,0.00018,18.62147]
[1779969708783,37.89,73382.4,6.1,0.67871,0.00018,18.6227]
[1779969710643,37.89,73378.53,6.1,0.678,0.00018,18.63871]
[1779969711122,37.89,73378.46,6.1,0.67799,0.00018,18.63902]
[1779969711432,37.89,73378.46,6.1,0.67799,0.00018,18.63902]
[1779969711533,37.89,73378.46,6.1,0.67799,0.00018,18.63903]
[1779969716570,37.89,73378.15,6.1,0.67793,0.00018,18.64033]
[1779969720844,37.89,73378.21,6.1,0.67794,0.00018,18.64008]
[1779969721192,37.89,73367.59,6.1,0.67601,0.00018,18.6836]
[1779969722199,37.89,73363.23,6.1,0.67521,0.00018,18.70134]
[1779969724213,37.89,73363.71,6.1,0.6753,0.00018,18.6993]
[1779969730111,37.89,73363.34,6.1,0.67524,0.00018,18.70056]
[1779969735490,37.89,73361.86,6.1,0.67499,0.00018,18.70629]
[1779969735593,37.89,73361.86,6.1,0.67499,0.00018,18.70629]
[1779969735974,37.89,73361.86,6.1,0.67499,0.00018,18.70629]
[1779969736003,37.88,73358.46,6.1,0.67437,0.00018,18.72]
[1779969741335,37.88,73358.72,6.1,0.67443,0.00018,18.71859]
[1779969746372,37.88,73358.64,6.1,0.67443,0.00018,18.71865]
[1779969750401,37.88,73351.93,6.1,0.67321,0.00018,18.74549]
[1779969751167,37.88,73351.93,6.1,0.67321,0.00018,18.74549]
[1779969751408,37.88,73347.67,6.1,0.67246,0.00018,18.75828]
[1779969753711,37.88,73347.67,6.1,0.67246,0.00018,18.75828]
[1779969755116,37.87,73339.06,6.1,0.67089,0.00018,18.79235]
[1779969757976,37.87,73336.32,6.1,0.67039,0.00018,18.80299]
[1779969758965,37.87,73333.11,6.1,0.66981,0.00018,18.81545]
[1779969763492,37.86,73329.33,6.1,0.66914,0.00018,18.82968]
[1779969765376,37.86,73327.83,6.1,0.66887,0.00018,18.83544]
[1779969765462,37.86,73327.83,6.1,0.66887,0.00018,18.83544]
[1779969765579,37.86,73327.83,6.1,0.66887,0.00018,18.83544]
[1779969765987,37.86,73327.83,6.1,0.66887,0.00018,18.83544]
[1779969766048,37.86,73327.51,6.1,0.66882,0.00018,18.83658]
[1779969770595,37.85,73326.25,6.1,0.66861,0.00018,18.84094]
[1779969770693,37.85,73324.98,6.1,0.66838,0.00018,18.84577]
[1779969771550,37.85,73321.63,6.1,0.66777,0.00018,18.85872]
[1779969776585,37.84,73319.22,6.1,0.66736,0.00018,18.86731]
[1779969781620,37.83,73319.75,6.1,0.6675,0.00018,18.86438]
[1779969785648,37.82,73316.15,6.1,0.66686,0.00019,18.87774]
[1779969786797,37.82,73316.15,6.1,0.66686,0.00019,18.87774]
[1779969791690,37.82,73312.21,6.1,0.66614,0.00019,18.89281]
[1779969795495,37.82,73312.18,6.1,0.66614,0.00019,18.89291]
[1779969795829,37.82,73312.18,6.1,0.66614,0.00019,18.89291]
[1779969797967,37.82,73311.92,6.1,0.66609,0.00019,18.89392]
[1779969798743,37.82,73315.25,6.1,0.66671,0.00019,18.881]
[1779969800754,37.82,73318.3,6.1,0.66727,0.00019,18.86912]
[1779969805788,37.81,73319.24,6.1,0.66748,0.00018,18.86477]
[1779969810824,37.8,73319.85,6.1,0.66763,0.00019,18.86156]
[1779969816262,37.79,73320.23,6.1,0.66775,0.00019,18.85522]
[1779969820026,37.79,73320.28,6.1,0.66779,0.00019,18.85438]
[1779969820094,37.79,73320.28,6.1,0.66779,0.00019,18.85438]
[1779969820152,37.78,73320.25,6.1,0.66779,0.00019,18.85434]
[1779969821090,37.78,73320.25,6.1,0.66779,0.00019,18.85434]
[1779969821093,37.78,73327.93,6.1,0.66922,0.00018,18.82401]
[1779969821901,37.78,73331.6,6.1,0.6699,0.00018,18.80938]
[1779969822613,37.78,73331.6,6.1,0.6699,0.00018,18.80938]
[1779969822908,37.78,73331.51,6.1,0.66989,0.00018,18.80961]
[1779969823445,37.78,73331.51,6.1,0.66989,0.00018,18.80961]
[1779969823915,37.78,73330.99,6.1,0.6698,0.00018,18.81155]
[1779969825421,37.78,73330.46,6.1,0.66971,0.00018,18.81352]
[1779969825877,37.78,73330.46,6.1,0.66971,0.00018,18.81352]
[1779969832573,37.77,73330.13,6.1,0.66969,0.00018,18.81393]
[1779969839020,37.76,73326.65,6.1,0.66908,0.00018,18.82674]
[1779969845062,37.75,73326.26,6.1,0.66905,0.00018,18.82747]
[1779969851429,37.74,73324.43,6.1,0.66873,0.00019,18.83411]
[1779969855064,37.73,73324.56,6.1,0.66879,0.00019,18.83288]
[1779969855505,37.73,73326.94,6.1,0.66924,0.00019,18.82335]
[1779969855731,37.73,73326.94,6.1,0.66924,0.00019,18.82335]
[1779969856118,37.73,73326.94,6.1,0.66924,0.00019,18.82335]
[1779969856156,37.73,73326.94,6.1,0.66924,0.00019,18.82335]
[1779969856186,37.73,73342.15,6.1,0.67205,0.00018,18.76267]
[1779969856595,37.73,73342.15,6.1,0.67205,0.00018,18.76267]
[1779969857146,37.73,73347.0,6.1,0.67295,0.00018,18.74309]
[1779969858154,37.73,73352.41,6.1,0.67395,0.00018,18.72115]
[1779969863189,37.73,73355.18,6.1,0.67447,0.00018,18.70968]
[1779969868227,37.72,73355.34,6.1,0.67451,0.00018,18.70883]
[1779969874269,37.72,73355.51,6.1,0.67458,0.00018,18.70368]
[1779969875276,37.72,73339.44,6.1,0.67162,0.00018,18.76847]
[1779969875352,37.72,73339.44,6.1,0.67162,0.00018,18.76847]
[1779969876283,37.72,73350.03,6.1,0.67357,0.00018,18.72583]
[1779969876609,37.72,73350.03,6.1,0.67357,0.00018,18.72583]
[1779969876735,37.72,73350.03,6.1,0.67357,0.00018,18.72583]
[1779969877060,37.72,73350.03,6.1,0.67357,0.00018,18.72583]
[1779969877140,37.72,73350.03,6.1,0.67357,0.00018,18.72575]
[1779969877295,37.72,73357.47,6.1,0.67494,0.00018,18.69555]
[1779969879051,37.72,73362.47,6.1,0.67586,0.00018,18.67506]
[1779969884344,37.72,73364.25,6.1,0.67619,0.00018,18.66774]
[1779969885502,37.72,73364.25,6.1,0.67619,0.00018,18.66774]
[1779969885519,37.72,73364.25,6.1,0.67619,0.00018,18.66774]
[1779969885944,37.72,73364.25,6.1,0.67619,0.00018,18.66774]
[1779969894414,37.72,73361.94,6.1,0.67577,0.00018,18.67709]
[1779969900456,37.72,73362.87,6.1,0.67594,0.00018,18.67324]
[1779969906498,37.72,73362.5,6.1,0.67588,0.00018,18.67471]
[1779969912543,37.72,73363.1,6.1,0.67599,0.00018,18.67221]
[1779969915556,37.72,73362.99,6.1,0.67597,0.00018,18.67265]
[1779969915993,37.72,73362.99,6.1,0.67597,0.00018,18.67265]
[1779969922614,37.72,73362.67,6.1,0.67591,0.00018,18.67389]
[1779969928656,37.71,73362.53,6.1,0.67589,0.00018,18.6744]
[1779969933691,37.71,73361.31,6.1,0.6757,0.00018,18.6751]
[1779969938728,37.71,73362.28,6.1,0.67588,0.00018,18.67107]
[1779969943762,37.71,73361.78,6.1,0.67579,0.00018,18.67306]
[1779969945300,37.71,73361.78,6.1,0.67579,0.00018,18.67306]
[1779969945357,37.71,73361.64,6.1,0.67577,0.00018,18.67362]
[1779969945846,37.71,73361.64,6.1,0.67577,0.00018,18.67362]
[1779969945916,37.71,73363.23,6.1,0.67606,0.00018,18.66709]
[1779969948586,37.71,73362.49,6.1,0.67592,0.00018,18.67011]
[1779969948803,37.71,73355.5,6.1,0.67464,0.00018,18.69863]
[1779969949807,37.71,73343.06,6.1,0.67235,0.00018,18.7489]
[1779969951334,37.71,73343.06,6.1,0.67235,0.00018,18.7489]
[1779969950814,37.71,73340.4,6.1,0.67186,0.00018,18.7595]
[1779969951551,37.71,73340.4,6.1,0.67186,0.00018,18.7595]
[1779969952252,37.71,73340.4,6.1,0.67186,0.00018,18.7595]
[1779969957863,37.71,73340.35,6.1,0.67188,0.00018,18.75916]
[1779969958870,37.7,73344.2,6.1,0.67259,0.00018,18.74362]
[1779969959877,37.7,73354.08,6.1,0.67441,0.00018,18.7036]
[1779969961891,37.7,73355.12,6.1,0.67461,0.00018,18.69932]
[1779969962825,37.7,73355.12,6.1,0.67461,0.00018,18.69932]
[1779969963905,37.7,73361.06,6.1,0.6757,0.00018,18.67505]
[1779969968940,37.7,73362.57,6.1,0.67598,0.00018,18.66887]
[1779969973975,37.7,73365.1,6.1,0.67644,0.00018,18.65849]
[1779969974982,37.7,73368.38,6.1,0.67704,0.00018,18.64501]
[1779969975464,37.7,73368.38,6.1,0.67704,0.00018,18.64501]
[1779969975523,37.7,73368.38,6.1,0.67704,0.00018,18.64501]
[1779969975606,37.7,73368.38,6.1,0.67704,0.00018,18.64501]
[1779969976090,37.7,73368.38,6.1,0.67704,0.00018,18.64501]
[1779969976170,37.7,73368.38,6.1,0.67704,0.00018,18.64501]
[1779969977917,37.7,73370.22,6.1,0.67738,0.00018,18.63747]
[1779969977945,37.7,73370.22,6.1,0.67738,0.00018,18.63747]
[1779969978007,37.7,73374.15,6.1,0.67809,0.00018,18.62124]
[1779969981027,37.71,73377.17,6.1,0.67864,0.00018,18.60885]
[1779969986062,37.71,73377.01,6.1,0.6786,0.00018,18.60976]
[1779969991097,37.71,73377.18,6.1,0.67865,0.00018,18.60504]
[1779969996133,37.71,73377.07,6.1,0.67862,0.00018,18.60573]
[1779970001168,37.71,73377.93,6.1,0.67877,0.00018,18.60238]
[1779970006203,37.72,73377.76,6.1,0.67873,0.00018,18.60331]
[1779970011238,37.72,73377.8,6.1,0.67873,0.00018,18.60337]
[1779970016274,37.72,73378.35,6.1,0.67882,0.00018,18.60131]
[1779970021309,37.72,73376.33,6.1,0.67845,0.00018,18.60981]
[1779970026344,37.72,73377.12,6.1,0.67859,0.00018,18.60662]
[1779970027703,37.72,73377.12,6.1,0.67859,0.00018,18.60662]
[1779970027924,37.72,73377.12,6.1,0.67859,0.00018,18.60662]
[1779970028358,37.72,73368.76,6.1,0.67706,0.00018,18.64116]
[1779970028686,37.72,73368.76,6.1,0.67706,0.00018,18.64116]
[1779970031860,37.72,73368.45,6.1,0.677,0.00018,18.64248]
[1779970032386,37.72,73364.13,6.1,0.67621,0.00018,18.66024]
[1779970033393,37.72,73360.64,6.1,0.67557,0.00018,18.67454]
[1779970034878,37.72,73361.01,6.1,0.67563,0.00018,18.67302]
[1779970035453,37.72,73361.01,6.1,0.67563,0.00018,18.67302]
[1779970035407,37.72,73371.68,6.1,0.67759,0.00018,18.62917]
[1779970035618,37.72,73371.68,6.1,0.67759,0.00018,18.62917]
[1779970035791,37.72,73371.68,6.1,0.67759,0.00018,18.62917]
[1779970036415,37.72,73374.63,6.1,0.67813,0.00018,18.61695]
[1779970036926,37.72,73374.63,6.1,0.67813,0.00018,18.61695]
[1779970037543,37.72,73375.96,6.1,0.67837,0.00018,18.61147]
[1779970038201,37.72,73375.96,6.1,0.67837,0.00018,18.61147]
[1779970038432,37.72,73385.1,6.1,0.68004,0.00018,18.57345]
[1779970041453,37.73,73387.73,6.1,0.68051,0.00018,18.56264]
[1779970045280,37.73,73387.81,6.1,0.68052,0.00018,18.56248]
[1779970047232,37.73,73388.02,6.1,0.68055,0.00018,18.56178]
[1779970047281,37.73,73383.25,6.1,0.67968,0.00018,18.58171]
[1779970048135,37.73,73380.1,6.1,0.6791,0.00018,18.59491]
[1779970054408,37.73,73380.01,6.1,0.6791,0.00018,18.59135]
[1779970056143,37.73,73380.14,6.1,0.67913,0.00018,18.59087]
[1779970062255,37.73,73380.51,6.1,0.6792,0.00018,18.58912]
[1779970064476,37.73,73380.13,6.1,0.67915,0.00018,18.5903]
[1779970064529,37.73,73380.13,6.1,0.67915,0.00018,18.59036]
[1779970065149,37.73,73380.13,6.1,0.67915,0.00018,18.59036]
[1779970065476,37.73,73380.13,6.1,0.67915,0.00018,18.59036]
[1779970065179,37.73,73378.85,6.1,0.67891,0.00018,18.59575]
[1779970065522,37.73,73378.85,6.1,0.67891,0.00018,18.59575]
[1779970065598,37.73,73378.85,6.1,0.67891,0.00018,18.59575]
[1779970066376,37.73,73378.85,6.1,0.67891,0.00018,18.59575]
[1779970066387,37.73,73373.12,6.1,0.67787,0.00018,18.61942]
[1779970066628,37.73,73375.86,6.1,0.67836,0.00018,18.60812]
[1779970069694,37.73,73376.04,6.1,0.67839,0.00018,18.60746]
[1779970070395,37.73,73376.04,6.1,0.67839,0.00018,18.60746]
[1779970071091,37.73,73377.74,6.1,0.6787,0.00018,18.60046]
[1779970071103,37.73,73377.74,6.1,0.6787,0.00018,18.60046]
[1779970071192,37.73,73377.94,6.1,0.67874,0.00018,18.59973]
[1779970071575,37.73,73377.94,6.1,0.67874,0.00018,18.59973]
[1779970071663,37.73,73379.87,6.1,0.67909,0.00018,18.59175]
[1779970075309,37.73,73380.58,6.1,0.67921,0.00018,18.58891]
[1779970075359,37.73,73380.61,6.1,0.67921,0.00018,18.58884]
[1779970081329,37.74,73381.43,6.1,0.67935,0.00018,18.58571]
[1779970081498,37.74,73381.43,6.1,0.67935,0.00018,18.58571]
[1779970082957,37.74,73381.26,6.1,0.67932,0.00018,18.58652]
[1779970083987,37.74,73383.04,6.1,0.67964,0.00018,18.57916]
[1779970089792,37.74,73384.74,6.1,0.67994,0.00018,18.57237]
[1779970093443,37.74,73384.43,6.1,0.67988,0.00018,18.57379]
[1779970094090,37.74,73384.49,6.1,0.67988,0.00018,18.5736]
[1779970094185,37.74,73384.49,6.1,0.67988,0.00018,18.5736]
[1779970095481,37.74,73384.06,6.1,0.6798,0.00018,18.57546]
[1779970096052,37.74,73384.37,6.1,0.67986,0.00018,18.57422]
[1779970102883,37.74,73384.59,6.1,0.67989,0.00018,18.57338]
[1779970107549,37.74,73384.75,6.1,0.67994,0.00018,18.57243]
[1779970109480,37.74,73382.67,6.1,0.67955,0.00018,18.58117]
[1779970109527,37.74,73379.33,6.1,0.67894,0.00018,18.59512]
[1779970110533,37.74,73379.33,6.1,0.67894,0.00018,18.59512]
[1779970110943,37.74,73378.88,6.1,0.67886,0.00018,18.59707]
[1779970112901,37.74,73378.84,6.1,0.67888,0.00018,18.59302]
[1779970115608,37.74,73379.42,6.1,0.67898,0.00018,18.59074]
[1779970115705,37.75,73379.42,6.1,0.67898,0.00018,18.59079]
[1779970121014,37.75,73379.52,6.1,0.67898,0.00018,18.59059]
[1779970124045,37.75,73379.63,6.1,0.679,0.00018,18.59022]
[1779970124646,37.75,73379.42,6.1,0.67896,0.00018,18.59114]
[1779970125351,37.75,73379.42,6.1,0.67896,0.00018,18.59114]
[1779970125438,37.75,73374.21,6.1,0.67801,0.00018,18.61279]
[1779970125914,37.75,73374.21,6.1,0.67801,0.00018,18.61279]
[1779970126051,37.75,73373.52,6.1,0.67788,0.00018,18.61567]
[1779970133100,37.75,73373.71,6.1,0.67791,0.00018,18.61505]
[1779970134346,37.75,73373.71,6.1,0.67791,0.00018,18.61505]
[1779970142163,37.75,73375.08,6.1,0.67815,0.00018,18.60961]
[1779970148205,37.75,73375.6,6.1,0.67824,0.00018,18.60759]
[1779970153240,37.76,73375.56,6.1,0.67823,0.00018,18.60785]
[1779970155483,37.76,73374.89,6.1,0.6781,0.00018,18.61065]
[1779970155866,37.76,73375.37,6.1,0.67819,0.00018,18.60868]
[1779970162303,37.76,73375.06,6.1,0.67813,0.00018,18.61007]
[1779970163171,37.76,73375.06,6.1,0.67813,0.00018,18.61007]
[1779970164224,37.76,73375.06,6.1,0.67813,0.00018,18.61009]
[1779970169352,37.75,73375.15,6.1,0.67817,0.00018,18.60905]
[1779970169762,37.75,73375.15,6.1,0.67817,0.00018,18.60905]
[1779970170359,37.75,73378.97,6.1,0.67887,0.00018,18.5931]
[1779970171805,37.75,73378.81,6.1,0.67888,0.00018,18.58949]
[1779970172373,37.75,73382.07,6.1,0.67947,0.00018,18.5759]
[1779970174872,37.75,73382.71,6.1,0.6796,0.00018,18.5731]
[1779970175675,37.75,73382.83,6.1,0.67962,0.00018,18.57253]
[1779970176401,37.75,73381.67,6.1,0.67941,0.00018,18.57729]
[1779970177421,37.75,73381.67,6.1,0.67941,0.00018,18.57729]
[1779970177523,37.75,73381.6,6.1,0.6794,0.00018,18.5775]
[1779970178606,37.75,73381.6,6.1,0.6794,0.00018,18.5775]
[1779970179434,37.75,73381.59,6.1,0.6794,0.00018,18.57747]
[1779970180009,37.74,73381.71,6.1,0.67943,0.00018,18.5769]
[1779970180429,37.74,73381.97,6.1,0.67948,0.00018,18.57575]
[1779970180947,37.74,73381.97,6.1,0.67948,0.00018,18.57575]
[1779970185654,37.74,73382.56,6.1,0.6796,0.00018,18.57306]
[1779970185898,37.74,73382.56,6.1,0.6796,0.00018,18.57306]
[1779970187846,37.74,73382.6,6.1,0.6796,0.00018,18.5729]
[1779970192080,37.74,73382.73,6.1,0.67963,0.00018,18.57236]
[1779970193967,37.74,73382.69,6.1,0.67962,0.00018,18.57253]
[1779970194527,37.74,73373.85,6.1,0.678,0.00018,18.60925]
[1779970196810,37.74,73371.84,6.1,0.67763,0.00018,18.61762]
[1779970196898,37.74,73371.84,6.1,0.67763,0.00018,18.61762]
[1779970197047,37.74,73371.84,6.1,0.67763,0.00018,18.61762]
[1779970197201,37.74,73371.84,6.1,0.67763,0.00018,18.61762]
[1779970199758,37.74,73371.17,6.1,0.67751,0.00018,18.62045]
[1779970200569,37.74,73370.13,6.1,0.67731,0.00018,18.62475]
[1779970201402,37.74,73370.13,6.1,0.67731,0.00018,18.62475]
[1779970201576,37.74,73369.66,6.1,0.67723,0.00018,18.62671]
[1779970202583,37.74,73363.87,6.1,0.67617,0.00018,18.65052]
[1779970203590,37.74,73360.71,6.1,0.67559,0.00018,18.66346]
[1779970208625,37.74,73361.39,6.1,0.67571,0.00018,18.6606]
[1779970211646,37.74,73358.22,6.1,0.67513,0.00018,18.67367]
[1779970216681,37.75,73358.62,6.1,0.67517,0.00018,18.67279]
[1779970221718,37.76,73358.31,6.1,0.67508,0.00018,18.6748]
[1779970224658,37.76,73358.18,6.1,0.67505,0.00018,18.67548]
[1779970225746,37.77,73352.24,6.1,0.67394,0.00018,18.70003]
[1779970227921,37.77,73351.83,6.1,0.67386,0.00018,18.70183]
[1779970231526,37.77,73348.65,6.1,0.67326,0.00018,18.71503]
[1779970231585,37.77,73345.71,6.1,0.67273,0.00018,18.72285]
[1779970231788,37.77,73341.42,6.1,0.67194,0.00018,18.74007]
[1779970235684,37.78,73341.12,6.1,0.67188,0.00018,18.74145]
[1779970236083,37.78,73341.12,6.1,0.67188,0.00018,18.74145]
[1779970236647,37.78,73341.12,6.1,0.67188,0.00018,18.74145]
[1779970236365,37.78,73331.32,6.1,0.67006,0.00018,18.78072]
[1779970236840,37.78,73331.32,6.1,0.67006,0.00018,18.78072]
[1779970237583,37.78,73328.25,6.1,0.66949,0.00018,18.79292]
[1779970237831,37.78,73332.1,6.1,0.6702,0.00018,18.77773]
[1779970244681,37.78,73332.95,6.1,0.67035,0.00018,18.77461]
[1779970244761,37.78,73332.95,6.1,0.67034,0.00018,18.77473]
[1779970246148,37.78,73332.95,6.1,0.67034,0.00018,18.77473]
[1779970251929,37.8,73332.14,6.1,0.67011,0.00018,18.7797]
[1779970257060,37.81,73333.34,6.1,0.67029,0.00018,18.77591]
[1779970263006,37.83,73334.17,6.1,0.67037,0.00018,18.77429]
[1779970268041,37.84,73334.3,6.1,0.67035,0.00018,18.77493]
[1779970272071,37.85,73337.96,6.1,0.67098,0.00018,18.76132]
[1779970275092,37.86,73341.08,6.1,0.67153,0.00018,18.7495]
[1779970277106,37.87,73344.02,6.1,0.67206,0.00018,18.73814]
[1779970282141,37.87,73347.06,6.1,0.67258,0.00018,18.72676]
[1779970287177,37.88,73347.22,6.1,0.67258,0.00018,18.72681]
[1779970292216,37.89,73345.26,6.1,0.67222,0.00018,18.73111]
[1779970298259,37.9,73345.43,6.1,0.67221,0.00018,18.73128]
[1779970300670,37.9,73345.43,6.1,0.67221,0.00018,18.73128]
[1779970301660,37.9,73345.7,6.1,0.67225,0.00018,18.73048]
[1779970301709,37.9,73353.76,6.1,0.67373,0.00018,18.69828]
[1779970302287,37.9,73357.09,6.1,0.67433,0.00018,18.68496]
[1779970304842,37.91,73357.75,6.1,0.67444,0.00018,18.68255]
[1779970305655,37.91,73357.75,6.1,0.67444,0.00018,18.68255]
[1779970306163,37.91,73357.59,6.1,0.67441,0.00018,18.68333]
[1779970312360,37.92,73358.07,6.1,0.67445,0.00018,18.68231]
[1779970317395,37.92,73357.58,6.1,0.67434,0.00018,18.68494]
[1779970322430,37.93,73357.27,6.1,0.67425,0.00018,18.68684]
[1779970327465,37.94,73353.76,6.1,0.67358,0.00018,18.70161]
[1779970329642,37.94,73354.26,6.1,0.67367,0.00018,18.69971]
[1779970330486,37.94,73342.7,6.1,0.67154,0.00018,18.74616]
[1779970331493,37.94,73340.03,6.1,0.67104,0.00018,18.7569]
[1779970335718,37.95,73340.72,6.1,0.67115,0.00018,18.75463]
[1779970335771,37.95,73340.14,6.1,0.67104,0.00018,18.75708]
[1779970335971,37.95,73340.14,6.1,0.67104,0.00018,18.75708]
[1779970336528,37.95,73340.57,6.1,0.67111,0.00018,18.75554]
[1779970341563,37.96,73341.2,6.1,0.67119,0.00018,18.75382]
[1779970346598,37.97,73339.41,6.1,0.67083,0.00018,18.76172]
[1779970351633,37.98,73339.21,6.1,0.67078,0.00018,18.75915]
[1779970357675,37.99,73339.1,6.1,0.67071,0.00018,18.76066]
[1779970363717,38.0,73339.71,6.1,0.67078,0.00018,18.75935]
[1779970365369,38.0,73337.11,6.1,0.67029,0.00018,18.7698]
[1779970365480,38.0,73337.11,6.1,0.67029,0.00018,18.7698]
[1779970365559,38.0,73337.11,6.1,0.67029,0.00018,18.7698]
[1779970365731,38.01,73334.31,6.1,0.66977,0.00018,18.78102]
[1779970366158,38.01,73334.31,6.1,0.66977,0.00018,18.78102]
[1779970366330,38.01,73334.31,6.1,0.66977,0.00018,18.78102]
[1779970366738,38.01,73328.55,6.1,0.66871,0.00018,18.8036]
[1779970367683,38.01,73328.55,6.1,0.66871,0.00018,18.8036]
[1779970367745,38.01,73325.07,6.1,0.66807,0.00018,18.81719]
[1779970368840,38.01,73324.85,6.1,0.66801,0.00018,18.8183]
[1779970369759,38.01,73318.9,6.1,0.66691,0.00018,18.84165]
[1779970374794,38.01,73316.29,6.1,0.66643,0.00018,18.85155]
[1779970379830,38.01,73314.1,6.1,0.66604,0.00018,18.85977]
[1779970384864,38.01,73314.88,6.1,0.66619,0.00018,18.85654]
[1779970390033,38.0,73315.07,6.1,0.66623,0.00018,18.85564]
[1779970395329,38.0,73314.52,6.1,0.66614,0.00018,18.85756]
[1779970396091,38.0,73314.64,6.1,0.66617,0.00018,18.85702]
[1779970402990,38.0,73313.73,6.1,0.66601,0.00018,18.86032]
[1779970408031,38.0,73314.45,6.1,0.66615,0.00018,18.85745]
[1779970413060,37.99,73314.71,6.1,0.66623,0.00018,18.85209]
[1779970418095,37.99,73313.82,6.1,0.66607,0.00018,18.8554]
[1779970423130,37.99,73314.01,6.1,0.66611,0.00018,18.85455]
[1779970425436,37.99,73314.38,6.1,0.66618,0.00018,18.8531]
[1779970425931,37.99,73314.1,6.1,0.66613,0.00018,18.85415]
[1779970426689,37.99,73314.1,6.1,0.66613,0.00018,18.85415]
[1779970426789,37.99,73314.23,6.1,0.66615,0.00018,18.85363]
[1779970427166,37.99,73317.3,6.1,0.66672,0.00018,18.84176]
[1779970432200,37.99,73314.72,6.1,0.66625,0.00018,18.85165]
[1779970438242,37.99,73314.28,6.1,0.66617,0.00018,18.85324]
[1779970440286,37.99,73314.28,6.1,0.66617,0.00018,18.85324]
[1779970440564,37.99,73314.28,6.1,0.66617,0.00018,18.85324]
[1779970440569,37.99,73311.46,6.1,0.66565,0.00018,18.86406]
[1779970441128,37.99,73311.46,6.1,0.66565,0.00018,18.86406]
[1779970441361,37.99,73311.46,6.1,0.66565,0.00018,18.86406]
[1779970441446,37.99,73300.55,6.1,0.66363,0.00019,18.90584]
[1779970442283,37.99,73297.64,6.1,0.66309,0.00019,18.91693]
[1779970447852,37.99,73296.87,6.1,0.66293,0.00019,18.92014]
[1779970448325,38.0,73290.17,6.1,0.66165,0.00019,18.94611]
[1779970449300,38.0,73290.17,6.1,0.66165,0.00019,18.94611]
[1779970451324,38.0,73287.79,6.1,0.66121,0.00019,18.95512]
[1779970453360,38.01,73291.67,6.1,0.66192,0.00019,18.94069]
[1779970455703,38.01,73291.84,6.1,0.66195,0.00019,18.9401]
[1779970455804,38.01,73290.02,6.1,0.66161,0.00019,18.94699]
[1779970456071,38.01,73290.02,6.1,0.66161,0.00019,18.94699]
[1779970456381,38.01,73289.34,6.1,0.66148,0.00019,18.94959]
[1779970461416,38.01,73291.47,6.1,0.66187,0.00019,18.94182]
[1779970466457,38.01,73292.03,6.1,0.66196,0.00019,18.93995]
[1779970471492,38.02,73292.82,6.1,0.66212,0.00019,18.93302]
[1779970476527,38.03,73295.56,6.1,0.66259,0.00019,18.9235]
[1779970478724,38.03,73295.01,6.1,0.66249,0.00019,18.92563]
[1779970480410,38.03,73295.8,6.1,0.66263,0.00019,18.92277]
[1779970483139,38.04,73296.64,6.1,0.66273,0.00019,18.92092]
[1779970483749,38.04,73296.64,6.1,0.66273,0.00019,18.92092]
[1779970485707,38.05,73296.82,6.1,0.66275,0.00019,18.92037]
[1779970487262,38.05,73294.65,6.1,0.66234,0.00019,18.92868]
[1779970488282,38.05,73294.14,6.1,0.66225,0.00019,18.93066]
[1779970490852,38.06,73294.24,6.1,0.66221,0.00019,18.93139]
[1779970491633,38.07,73289.77,6.1,0.66134,0.00019,18.94922]
[1779970496667,38.08,73287.98,6.1,0.66098,0.00019,18.95644]
[1779970501711,38.08,73289.62,6.1,0.66128,0.00019,18.95049]
[1779970506746,38.09,73291.48,6.1,0.66161,0.00019,18.94374]
[1779970509237,38.1,73293.68,6.1,0.66197,0.00019,18.93652]
[1779970509742,38.1,73293.68,6.1,0.66197,0.00019,18.93652]
[1779970514681,38.13,73296.31,6.1,0.66233,0.00019,18.92942]
[1779970515571,38.14,73297.42,6.1,0.66251,0.00018,18.92582]
[1779970515813,38.14,73297.91,6.1,0.6626,0.00018,18.92404]
[1779970516113,38.14,73297.91,6.1,0.6626,0.00018,18.92404]
[1779970516820,38.14,73298.33,6.1,0.66267,0.00018,18.92252]
[1779970518312,38.14,73297.7,6.1,0.66255,0.00018,18.92495]
[1779970519138,38.14,73299.0,6.1,0.66279,0.00018,18.92012]
[1779970519190,38.14,73299.0,6.1,0.66279,0.00018,18.92012]
[1779970519455,38.14,73299.0,6.1,0.66279,0.00018,18.92012]
[1779970519542,38.14,73299.0,6.1,0.66279,0.00018,18.92012]
[1779970524321,38.16,73301.02,6.1,0.6631,0.00018,18.91396]
[1779970529911,38.22,73300.14,6.1,0.66272,0.00018,18.9219]
[1779970534946,38.24,73300.14,6.1,0.66266,0.00018,18.91962]
[1779970539981,38.24,73299.96,6.1,0.66262,0.00018,18.9205]
[1779970540816,38.24,73299.96,6.1,0.66262,0.00018,18.9205]
[1779970541091,38.24,73299.96,6.1,0.66262,0.00018,18.92053]
[1779970541180,38.24,73293.51,6.1,0.66143,0.00018,18.94464]
[1779970542311,38.24,73293.51,6.1,0.66143,0.00018,18.94464]
[1779970542409,38.24,73286.49,6.1,0.66013,0.00018,18.97073]
[1779970543212,38.24,73286.49,6.1,0.66013,0.00018,18.97073]
[1779970545714,38.24,73283.88,6.1,0.65964,0.00019,18.98036]
[1779970545767,38.24,73283.66,6.1,0.6596,0.00019,18.98114]
[1779970546802,38.24,73283.66,6.1,0.6596,0.00019,18.98114]
[1779970546834,38.24,73283.87,6.1,0.65964,0.00019,18.98036]
[1779970550051,38.24,73272.29,6.1,0.6575,0.00019,19.02273]
[1779970551058,38.24,73267.37,6.1,0.65659,0.00019,19.04056]
[1779970553889,38.24,73267.37,6.1,0.65659,0.00019,19.04056]
[1779970553947,38.24,73267.37,6.1,0.65659,0.00019,19.04041]
[1779970554935,38.24,73263.01,6.1,0.65579,0.00019,19.05609]
[1779970560518,38.24,73261.84,6.1,0.65558,0.00019,19.06004]
[1779970563142,38.23,73258.46,6.1,0.65496,0.00019,19.07189]
[1779970567170,38.23,73258.88,6.1,0.65505,0.00019,19.07018]
[1779970572206,38.23,73259.32,6.1,0.65515,0.00019,19.06829]
[1779970575577,38.22,73259.55,6.1,0.6552,0.00019,19.06734]
[1779970575998,38.22,73259.55,6.1,0.6552,0.00019,19.06734]
[1779970575581,38.22,73259.52,6.1,0.6552,0.00019,19.06738]
[1779970576234,38.22,73259.51,6.1,0.6552,0.00019,19.06735]
[1779970581029,38.22,73261.57,6.1,0.65559,0.00019,19.05977]
[1779970589082,38.21,73260.92,6.1,0.65549,0.00019,19.06162]
[1779970589326,38.21,73265.47,6.1,0.65634,0.00019,19.04517]
[1779970590333,38.21,73269.03,6.1,0.657,0.00019,19.03223]
[1779970593354,38.21,73272.4,6.1,0.65766,0.00019,19.01572]
[1779970598389,38.21,73272.54,6.1,0.65769,0.00019,19.01512]
[1779970605382,38.21,73273.95,6.1,0.65796,0.00019,19.0099]
[1779970605817,38.21,73273.95,6.1,0.65796,0.00019,19.0099]
[1779970608711,38.21,73271.06,6.1,0.65742,0.00019,19.02034]
[1779970610473,38.21,73264.21,6.1,0.65615,0.00019,19.0451]
[1779970615508,38.2,73264.32,6.1,0.65619,0.00019,19.04449]
[1779970620542,38.2,73264.36,6.1,0.6562,0.00019,19.04415]
[1779970624571,38.2,73267.4,6.1,0.65677,0.00019,19.03299]
[1779970629606,38.2,73263.0,6.1,0.65596,0.00019,19.04875]
[1779970632140,38.2,73260.76,6.1,0.65555,0.00019,19.05674]
[1779970632969,38.2,73260.76,6.1,0.65555,0.00019,19.05674]
[1779970632991,38.2,73256.48,6.1,0.65476,0.00019,19.07206]
[1779970633634,38.19,73252.63,6.1,0.65404,0.00019,19.08576]
[1779970635725,38.19,73250.22,6.1,0.65359,0.00019,19.09427]
[1779970636205,38.19,73250.1,6.1,0.65357,0.00019,19.09463]
[1779970641690,38.19,73250.57,6.1,0.65368,0.00019,19.09253]
[1779970646725,38.18,73249.84,6.1,0.65356,0.00019,19.0948]
[1779970650296,38.18,73249.94,6.1,0.65359,0.00019,19.09425]
[1779970650753,38.18,73255.03,6.1,0.65454,0.00019,19.07603]
[1779970652370,38.18,73257.4,6.1,0.65501,0.00019,19.06332]
[1779970652767,38.18,73257.95,6.1,0.65512,0.00019,19.0613]
[1779970653217,38.18,73257.95,6.1,0.65512,0.00019,19.0613]
[1779970653780,38.18,73257.24,6.1,0.65499,0.00019,19.06381]
[1779970658815,38.17,73254.68,6.1,0.65452,0.00019,19.07278]
[1779970661790,38.17,73253.76,6.1,0.65435,0.00019,19.07597]
[1779970661820,38.17,73253.76,6.1,0.65435,0.00019,19.07597]
[1779970663437,38.17,73250.7,6.1,0.65379,0.00019,19.0868]
[1779970665335,38.17,73249.67,6.1,0.6536,0.00019,19.09036]
[1779970665390,38.17,73249.67,6.1,0.6536,0.00019,19.09036]
[1779970666004,38.17,73249.67,6.1,0.6536,0.00019,19.09036]
[1779970666010,38.17,73245.74,6.1,0.65287,0.00019,19.10425]
[1779970669515,38.17,73245.31,6.1,0.6528,0.00019,19.10556]
[1779970669892,38.17,73241.57,6.1,0.6521,0.00019,19.11871]
[1779970670421,38.17,73241.57,6.1,0.6521,0.00019,19.11871]
[1779970670899,38.16,73241.46,6.1,0.65209,0.00019,19.11902]
[1779970672627,38.16,73241.3,6.1,0.65206,0.00019,19.1195]
[1779970673107,38.16,73239.84,6.1,0.65179,0.00019,19.12457]
[1779970674168,38.16,73240.54,6.1,0.65192,0.00019,19.12202]
[1779970674929,38.16,73239.15,6.1,0.65167,0.00019,19.12683]
[1779970675723,38.16,73239.15,6.1,0.65167,0.00019,19.12683]
[1779970675936,38.16,73235.55,6.1,0.651,0.00019,19.13938]
[1779970677767,38.16,73234.38,6.1,0.65078,0.00019,19.14338]
[1779970682423,38.15,73235.06,6.1,0.65092,0.00019,19.1408]
[1779970682747,38.15,73235.06,6.1,0.65092,0.00019,19.1408]
[1779970683992,38.15,73229.24,6.1,0.64984,0.00019,19.16091]
[1779970684269,38.15,73229.24,6.1,0.64984,0.00019,19.16091]
[1779970684292,38.15,73229.24,6.1,0.64984,0.00019,19.16091]
[1779970684345,38.15,73229.24,6.1,0.64984,0.00019,19.16091]
[1779970684713,38.15,73229.24,6.1,0.64984,0.00019,19.16091]
[1779970685110,38.15,73229.24,6.1,0.64984,0.00019,19.16091]
[1779970684999,38.15,73223.82,6.1,0.64882,0.00019,19.17974]
[1779970686041,38.15,73223.82,6.1,0.64882,0.00019,19.17974]
[1779970688772,38.15,73222.17,6.1,0.64851,0.00019,19.18545]
[1779970689042,38.15,73227.51,6.1,0.64951,0.00019,19.167]
[1779970694079,38.15,73229.26,6.1,0.64983,0.00019,19.16101]
[1779970699112,38.16,73228.93,6.1,0.64977,0.00019,19.16224]
[1779970699381,38.16,73228.93,6.1,0.64977,0.00019,19.16224]
[1779970700119,38.16,73228.85,6.1,0.64975,0.00019,19.16253]
[1779970702132,38.16,73232.99,6.1,0.65052,0.00019,19.14826]
[1779970702202,38.16,73232.99,6.1,0.65052,0.00019,19.14826]
[1779970703139,38.16,73241.22,6.1,0.65206,0.00019,19.11946]
[1779970705154,38.16,73241.95,6.1,0.65221,0.00019,19.11669]
[1779970710081,38.15,73242.22,6.1,0.65227,0.00019,19.1154]
[1779970715233,38.14,73240.16,6.1,0.65194,0.00019,19.11799]
[1779970717644,38.14,73240.16,6.1,0.65194,0.00019,19.11799]
[1779970720460,38.14,73240.53,6.1,0.65203,0.00019,19.11633]
[1779970725105,38.13,73240.73,6.1,0.65208,0.00019,19.11528]
[1779970725667,38.13,73240.71,6.1,0.65208,0.00019,19.11518]
[1779970725915,38.13,73240.71,6.1,0.65208,0.00019,19.11518]
[1779970732754,38.12,73239.47,6.1,0.65188,0.00019,19.11896]
[1779970734010,38.12,73239.47,6.1,0.65189,0.00019,19.11888]
[1779970737386,38.12,73235.79,6.1,0.65122,0.00019,19.13138]
[1779970742424,38.12,73235.23,6.1,0.65111,0.00019,19.13332]
[1779970747459,38.12,73234.26,6.1,0.65092,0.00019,19.13697]
[1779970752494,38.12,73234.32,6.1,0.65092,0.00019,19.13702]
[1779970755418,38.12,73234.43,6.1,0.65093,0.00019,19.13674]
[1779970755957,38.12,73234.43,6.1,0.65093,0.00019,19.13674]
[1779970762564,38.13,73235.41,6.1,0.6511,0.00019,19.13369]
[1779970767531,38.13,73235.46,6.1,0.6511,0.00019,19.13369]
[1779970767698,38.13,73235.46,6.1,0.6511,0.00019,19.13369]
[1779970767749,38.13,73235.46,6.1,0.6511,0.00019,19.13369]
[1779970767819,38.13,73235.46,6.1,0.6511,0.00019,19.13369]
[1779970767916,38.13,73235.46,6.1,0.6511,0.00019,19.13373]
[1779970769987,38.13,73237.85,6.1,0.65154,0.00019,19.12538]
[1779970770088,38.13,73239.36,6.1,0.65182,0.00019,19.12011]
[1779970770668,38.13,73239.36,6.1,0.65182,0.00019,19.12011]
[1779970770960,38.13,73239.36,6.1,0.65182,0.00019,19.12011]
[1779970771059,38.13,73239.69,6.1,0.65191,0.00019,19.11483]
[1779970771628,38.13,73246.72,6.1,0.65323,0.00019,19.08986]
[1779970776663,38.13,73246.54,6.1,0.65321,0.00019,19.09019]
[1779970779430,38.13,73247.62,6.1,0.65342,0.00019,19.08622]
[1779970784723,38.12,73247.99,6.1,0.65351,0.00019,19.08454]
[1779970785349,38.12,73247.99,6.1,0.65351,0.00019,19.08454]
[1779970785934,38.12,73247.99,6.1,0.65351,0.00019,19.08454]
[1779970794790,38.11,73248.64,6.1,0.65366,0.00019,19.08166]
[1779970796537,38.11,73248.85,6.1,0.6537,0.00019,19.08086]
[1779970802027,38.11,73248.02,6.1,0.65356,0.00019,19.08355]
[1779970802235,38.11,73247.79,6.1,0.65352,0.00019,19.08431]
[1779970809895,38.1,73247.4,6.1,0.65346,0.00019,19.08527]
[1779970814930,38.1,73247.76,6.1,0.65354,0.00019,19.08372]
[1779970815700,38.1,73247.76,6.1,0.65354,0.00019,19.08372]
[1779970815889,38.1,73247.76,6.1,0.65354,0.00019,19.08372]
[1779970825001,38.09,73247.57,6.1,0.65353,0.00019,19.08388]
[1779970826908,38.09,73248.08,6.1,0.65363,0.00019,19.08201]
[1779970827014,38.09,73250.83,6.1,0.65415,0.00019,19.07214]
[1779970829048,38.09,73253.35,6.1,0.65462,0.00019,19.06306]
[1779970829150,38.09,73253.41,6.1,0.65464,0.00019,19.06281]
[1779970830886,38.09,73255.57,6.1,0.65504,0.00019,19.05501]
[1779970831045,38.09,73255.54,6.1,0.65506,0.00019,19.05092]
[1779970835689,38.09,73255.62,6.1,0.65508,0.00019,19.05057]
[1779970836080,38.09,73246.95,6.1,0.65346,0.00019,19.08154]
[1779970836769,38.09,73246.95,6.1,0.65346,0.00019,19.08154]
[1779970836798,38.09,73246.95,6.1,0.65346,0.00019,19.08154]
[1779970837087,38.09,73243.34,6.1,0.65279,0.00019,19.09432]
[1779970841277,38.09,73242.41,6.1,0.65262,0.00019,19.0975]
[1779970844094,38.08,73242.22,6.1,0.6526,0.00019,19.09792]
[1779970844196,38.08,73242.22,6.1,0.6526,0.00019,19.09786]
[1779970845923,38.08,73242.82,6.1,0.65272,0.00019,19.09567]
[1779970846151,38.08,73239.15,6.1,0.65203,0.00019,19.1086]
[1779970846341,38.08,73239.15,6.1,0.65203,0.00019,19.1086]
[1779970846707,38.08,73239.15,6.1,0.65203,0.00019,19.1086]
[1779970847052,38.08,73239.15,6.1,0.65203,0.00019,19.1086]
[1779970847259,38.08,73239.15,6.1,0.65203,0.00019,19.1086]
[1779970847314,38.08,73234.53,6.1,0.65117,0.00019,19.1248]
[1779970848907,38.08,73234.2,6.1,0.65111,0.00019,19.12587]
[1779970850552,38.07,73234.11,6.1,0.6511,0.00019,19.12602]
[1779970850807,38.07,73234.11,6.1,0.6511,0.00019,19.12602]
[1779970851186,38.07,73233.65,6.1,0.65102,0.00019,19.12755]
[1779970853191,38.07,73233.96,6.1,0.65108,0.00019,19.12637]
[1779970856419,38.07,73231.16,6.1,0.65056,0.00019,19.13615]
[1779970856459,38.07,73231.16,6.1,0.65056,0.00019,19.13615]
[1779970856552,38.07,73231.16,6.1,0.65056,0.00019,19.13615]
[1779970857228,38.07,73226.66,6.1,0.64971,0.00019,19.15191]
[1779970858235,38.07,73223.16,6.1,0.64904,0.00019,19.16415]
[1779970861256,38.08,73208.48,6.1,0.64626,0.00019,19.21486]
[1779970862128,38.08,73208.48,6.1,0.64626,0.00019,19.21486]
[1779970862263,38.08,73205.36,6.1,0.64566,0.00019,19.22551]
[1779970862538,38.08,73205.36,6.1,0.64566,0.00019,19.22551]
[1779970862612,38.08,73205.36,6.1,0.64566,0.00019,19.22551]
[1779970862692,38.08,73205.36,6.1,0.64566,0.00019,19.22551]
[1779970862858,38.08,73205.36,6.1,0.64566,0.00019,19.22551]
[1779970863333,38.08,73197.69,6.1,0.64421,0.00019,19.25148]
[1779970864591,38.08,73197.38,6.1,0.64414,0.00019,19.25261]
[1779970865026,38.08,73197.38,6.1,0.64414,0.00019,19.25261]
[1779970865314,38.08,73210.73,6.1,0.64666,0.00019,19.20755]
[1779970865588,38.08,73210.73,6.1,0.64666,0.00019,19.20755]
[1779970866069,38.08,73210.73,6.1,0.64666,0.00019,19.20755]
[1779970866321,38.08,73215.1,6.1,0.64748,0.00019,19.19269]
[1779970867294,38.08,73215.1,6.1,0.64748,0.00019,19.19269]
[1779970867328,38.09,73214.03,6.1,0.64728,0.00019,19.19647]
[1779970867554,38.09,73214.03,6.1,0.64728,0.00019,19.19647]
[1779970867734,38.09,73214.03,6.1,0.64728,0.00019,19.19647]
[1779970867999,38.09,73214.03,6.1,0.64728,0.00019,19.19647]
[1779970868449,38.09,73215.51,6.1,0.64755,0.00019,19.19152]
[1779970874386,38.1,73216.14,6.1,0.64763,0.00019,19.1901]
[1779970875549,38.1,73215.8,6.1,0.64756,0.00019,19.19139]
[1779970876122,38.1,73215.8,6.1,0.64756,0.00019,19.19139]
[1779970880023,38.11,73215.75,6.1,0.64753,0.00019,19.19205]
[1779970882584,38.11,73215.75,6.1,0.64751,0.00019,19.19241]
[1779970882589,38.11,73215.75,6.1,0.64751,0.00019,19.19241]
[1779970882615,38.11,73215.75,6.1,0.64751,0.00019,19.19241]
[1779970883040,38.11,73215.75,6.1,0.64751,0.00019,19.19241]
[1779970883452,38.12,73224.24,6.1,0.6491,0.00019,19.16329]
[1779970884459,38.12,73228.96,6.1,0.64998,0.00019,19.14703]
[1779970886156,38.12,73228.67,6.1,0.64992,0.00019,19.14814]
[1779970894331,38.12,73229.08,6.1,0.64998,0.00019,19.14711]
[1779970894370,38.12,73229.08,6.1,0.64998,0.00019,19.14711]
[1779970895203,38.13,73222.25,6.1,0.6487,0.00019,19.16703]
[1779970895873,38.13,73222.25,6.1,0.6487,0.00019,19.16703]
[1779970895970,38.13,73216.58,6.1,0.64763,0.00019,19.18665]
[1779970897991,38.13,73218.68,6.1,0.64801,0.00019,19.17958]
[1779970898057,38.13,73218.68,6.1,0.64801,0.00019,19.17958]
[1779970899554,38.14,73223.02,6.1,0.64882,0.00019,19.16475]
[1779970902758,38.14,73223.52,6.1,0.6489,0.00019,19.16347]
[1779970904354,38.14,73223.26,6.1,0.64884,0.00019,19.16447]
[1779970909637,38.15,73224.74,6.1,0.64908,0.00019,19.16007]
[1779970914673,38.16,73224.05,6.1,0.64893,0.00019,19.16294]
[1779970916410,38.16,73224.05,6.1,0.64893,0.00019,19.16294]
[1779970916455,38.16,73224.05,6.1,0.64893,0.00019,19.16294]
[1779970917770,38.17,73217.36,6.1,0.64766,0.00019,19.18625]
[1779970921694,38.17,73216.7,6.1,0.64751,0.00019,19.18888]
[1779970921722,38.17,73211.8,6.1,0.64658,0.00019,19.2057]
[1779970926292,38.18,73210.15,6.1,0.64626,0.00019,19.2116]
[1779970927766,38.18,73213.28,6.1,0.64683,0.00019,19.20125]
[1779970928773,38.18,73210.13,6.1,0.64623,0.00019,19.21206]
[1779970929902,38.18,73210.13,6.1,0.64623,0.00019,19.21206]
[1779970930789,38.19,73203.76,6.1,0.64502,0.00019,19.23377]
[1779970934517,38.19,73200.89,6.1,0.64447,0.00019,19.24355]
[1779970934756,38.19,73200.55,6.1,0.6444,0.00019,19.24477]
[1779970937215,38.19,73198.79,6.1,0.64407,0.00019,19.25079]
[1779970941064,38.2,73199.16,6.1,0.64412,0.00019,19.24982]
[1779970946903,38.2,73197.64,6.1,0.64381,0.00019,19.25533]
[1779970948443,38.2,73197.64,6.1,0.64381,0.00019,19.25533]
[1779970948512,38.2,73194.9,6.1,0.64329,0.00019,19.26451]
[1779970949152,38.2,73194.9,6.1,0.64329,0.00019,19.26451]
[1779970949223,38.21,73189.43,6.1,0.64225,0.00019,19.28267]
[1779970950292,38.21,73189.43,6.1,0.64225,0.00019,19.28267]
[1779970950392,38.21,73188.03,6.1,0.64199,0.00019,19.28732]
[1779970955967,38.21,73186.12,6.1,0.64164,0.00019,19.28965]
[1779970961003,38.21,73185.63,6.1,0.64154,0.00019,19.29142]
[1779970965361,38.21,73185.98,6.1,0.6416,0.00019,19.29036]
[1779970965460,38.21,73186.25,6.1,0.64165,0.00019,19.28951]
[1779970965753,38.21,73186.25,6.1,0.64165,0.00019,19.28951]
[1779970965792,38.21,73186.25,6.1,0.64165,0.00019,19.28951]
[1779970966039,38.21,73187.09,6.1,0.64181,0.00019,19.28678]
[1779970971074,38.22,73186.25,6.1,0.64164,0.00019,19.28972]
[1779970976118,38.22,73186.32,6.1,0.64164,0.00019,19.28966]
[1779970981156,38.22,73186.84,6.1,0.64173,0.00019,19.28812]
[1779970985715,38.22,73187.05,6.1,0.64176,0.00019,19.28758]
[1779970989392,38.23,73186.77,6.1,0.64171,0.00019,19.28857]
[1779970995372,38.23,73183.96,6.1,0.64116,0.00019,19.298]
[1779970995472,38.23,73184.01,6.1,0.64117,0.00019,19.29787]
[1779970995928,38.23,73184.01,6.1,0.64117,0.00019,19.29787]
[1779970996261,38.23,73183.95,6.1,0.64116,0.00019,19.29809]
[1779971001040,38.23,73183.98,6.1,0.64116,0.00019,19.29811]
[1779971004293,38.23,73184.45,6.1,0.64124,0.00019,19.29661]
[1779971009352,38.24,73187.45,6.1,0.6418,0.00019,19.28704]
[1779971015394,38.24,73187.41,6.1,0.6418,0.00019,19.28328]
[1779971020429,38.24,73187.47,6.1,0.6418,0.00019,19.28329]
[1779971021162,38.24,73187.47,6.1,0.6418,0.00019,19.28329]
[1779971022516,38.25,73187.29,6.1,0.64176,0.00019,19.28392]
[1779971025872,38.25,73186.38,6.1,0.64158,0.00019,19.28706]
[1779971026111,38.25,73186.38,6.1,0.64158,0.00019,19.28706]
[1779971026206,38.25,73186.38,6.1,0.64158,0.00019,19.28706]
[1779971028107,38.25,73185.58,6.1,0.64143,0.00019,19.28976]
[1779971033520,38.25,73184.41,6.1,0.6412,0.00019,19.2938]
[1779971038555,38.26,73184.03,6.1,0.64112,0.00019,19.2952]
[1779971041576,38.26,73180.55,6.1,0.64045,0.00019,19.30663]
[1779971043590,38.26,73173.49,6.1,0.63911,0.00019,19.32954]
[1779971045097,38.26,73171.17,6.1,0.63867,0.00019,19.33701]
[1779971045155,38.26,73171.17,6.1,0.63867,0.00019,19.33701]
[1779971045604,38.26,73170.86,6.1,0.63861,0.00019,19.33802]
[1779971046760,38.26,73170.06,6.1,0.63846,0.00019,19.34058]
[1779971050000,38.26,73167.77,6.1,0.63803,0.00019,19.3479]
[1779971050641,38.26,73162.79,6.1,0.63708,0.00019,19.36375]
[1779971055438,38.26,73160.56,6.1,0.63664,0.00019,19.37106]
[1779971055538,38.26,73160.56,6.1,0.63664,0.00019,19.37113]
[1779971055924,38.26,73160.56,6.1,0.63664,0.00019,19.37113]
[1779971055932,38.26,73160.59,6.1,0.63664,0.00019,19.37112]
[1779971062637,38.27,73160.86,6.1,0.63667,0.00019,19.37058]
[1779971064908,38.27,73162.45,6.1,0.63696,0.00019,19.36579]
[1779971070785,38.29,73163.12,6.1,0.63706,0.00019,19.3643]
[1779971073712,38.29,73163.08,6.1,0.63707,0.00019,19.36038]
[1779971074103,38.29,73163.08,6.1,0.63707,0.00019,19.36038]
[1779971074453,38.29,73163.08,6.1,0.63707,0.00019,19.36038]
[1779971074815,38.29,73156.95,6.1,0.63589,0.00019,19.37997]
[1779971077570,38.29,73155.83,6.1,0.63567,0.00019,19.38358]
[1779971080440,38.3,73153.49,6.1,0.63521,0.00019,19.39122]
[1779971080673,38.3,73151.85,6.1,0.63489,0.00019,19.39645]
[1779971081044,38.3,73151.85,6.1,0.63489,0.00019,19.39645]
[1779971081246,38.3,73144.9,6.1,0.63357,0.00019,19.41807]
[1779971082110,38.3,73144.9,6.1,0.63357,0.00019,19.41807]
[1779971082242,38.3,73144.9,6.1,0.63357,0.00019,19.41807]
[1779971082580,38.3,73144.9,6.1,0.63357,0.00019,19.41807]
[1779971082681,38.3,73151.47,6.1,0.63481,0.00019,19.39782]
[1779971083431,38.31,73157.22,6.1,0.63589,0.00019,19.37995]
[1779971085616,38.31,73158.94,6.1,0.63622,0.00019,19.37463]
[1779971085726,38.31,73158.91,6.1,0.6362,0.00019,19.37482]
[1779971085949,38.31,73158.91,6.1,0.6362,0.00019,19.37482]
[1779971086811,38.31,73158.66,6.1,0.63615,0.00019,19.37571]
[1779971088247,38.31,73158.73,6.1,0.63616,0.00019,19.37558]
[1779971088913,38.32,73153.7,6.1,0.63519,0.00019,19.39155]
[1779971090679,38.32,73153.7,6.1,0.63519,0.00019,19.39155]
[1779971090704,38.32,73150.09,6.1,0.6345,0.00019,19.40292]
[1779971091720,38.32,73151.0,6.1,0.63467,0.00019,19.40021]
[1779971093712,38.32,73152.21,6.1,0.63489,0.00019,19.39657]
[1779971094082,38.32,73152.0,6.1,0.63484,0.00019,19.39734]
[1779971097319,38.33,73153.98,6.1,0.6352,0.00019,19.39152]
[1779971097655,38.33,73153.98,6.1,0.6352,0.00019,19.39152]
[1779971100904,38.34,73153.39,6.1,0.63506,0.00019,19.39382]
[1779971101741,38.34,73153.36,6.1,0.63505,0.00019,19.39403]
[1779971101903,38.34,73153.36,6.1,0.63505,0.00019,19.39403]
[1779971101931,38.34,73153.36,6.1,0.63505,0.00019,19.39403]
[1779971101961,38.34,73153.36,6.1,0.63505,0.00019,19.39403]
[1779971102032,38.34,73157.09,6.1,0.63575,0.00019,19.38248]
[1779971103503,38.35,73166.04,6.1,0.63744,0.00019,19.35434]
[1779971103827,38.35,73166.04,6.1,0.63744,0.00019,19.35434]
[1779971104045,38.35,73169.35,6.1,0.63807,0.00019,19.34389]
[1779971107066,38.35,73172.5,6.1,0.63865,0.00019,19.33405]
[1779971109080,38.35,73176.9,6.1,0.63947,0.00019,19.32008]
[1779971114115,38.36,73175.79,6.1,0.63924,0.00019,19.32411]
[1779971115709,38.36,73175.79,6.1,0.63924,0.00019,19.32411]
[1779971116129,38.36,73171.66,6.1,0.63845,0.00019,19.33751]
[1779971118390,38.36,73170.04,6.1,0.63814,0.00019,19.34276]
[1779971119455,38.37,73170.62,6.1,0.63824,0.00019,19.34098]
[1779971119533,38.37,73170.32,6.1,0.63818,0.00019,19.34201]
[1779971125193,38.37,73171.68,6.1,0.63842,0.00019,19.3381]
[1779971131235,38.38,73171.0,6.1,0.63829,0.00019,19.33661]
[1779971136578,38.39,73171.23,6.1,0.63831,0.00019,19.33619]
[1779971136679,38.39,73171.23,6.1,0.63831,0.00019,19.33619]
[1779971136717,38.39,73172.76,6.1,0.6386,0.00019,19.33138]
[1779971136804,38.39,73172.76,6.1,0.6386,0.00019,19.33138]
[1779971136983,38.39,73172.76,6.1,0.6386,0.00019,19.33138]
[1779971137277,38.39,73177.68,6.1,0.63952,0.00019,19.31568]
[1779971142313,38.4,73180.07,6.1,0.63995,0.00019,19.30848]
[1779971145642,38.4,73178.19,6.1,0.63958,0.00019,19.31474]
[1779971145700,38.4,73178.2,6.1,0.63958,0.00019,19.31481]
[1779971145907,38.4,73178.2,6.1,0.63958,0.00019,19.31481]
[1779971146340,38.41,73178.26,6.1,0.63958,0.00019,19.31471]
[1779971151377,38.41,73180.81,6.1,0.64004,0.00019,19.307]
[1779971156412,38.42,73180.7,6.1,0.63999,0.00019,19.30787]
[1779971161447,38.43,73179.85,6.1,0.6398,0.00019,19.31111]
[1779971165921,38.44,73179.95,6.1,0.6398,0.00019,19.31119]
[1779971166495,38.44,73179.22,6.1,0.63966,0.00019,19.31364]
[1779971170167,38.44,73179.83,6.1,0.63976,0.00019,19.31196]
[1779971175549,38.45,73178.71,6.1,0.63952,0.00019,19.31604]
[1779971175780,38.45,73178.71,6.1,0.63952,0.00019,19.31604]
[1779971175649,38.45,73178.71,6.1,0.63951,0.00019,19.31613]
[1779971176247,38.45,73178.71,6.1,0.63951,0.00019,19.31613]
[1779971176344,38.46,73178.71,6.1,0.63951,0.00019,19.31622]
[1779971180277,38.46,73178.5,6.1,0.63945,0.00019,19.31716]
[1779971180593,38.46,73179.44,6.1,0.63963,0.00019,19.31424]
[1779971186635,38.47,73180.09,6.1,0.63972,0.00019,19.3127]
[1779971192677,38.48,73180.28,6.1,0.63975,0.00019,19.30851]
[1779971197712,38.49,73183.42,6.1,0.64032,0.00019,19.29886]
[1779971198936,38.49,73183.62,6.1,0.64035,0.00019,19.29831]
[1779971199726,38.49,73184.52,6.1,0.64051,0.00019,19.29551]
[1779971200337,38.49,73184.52,6.1,0.64051,0.00019,19.29551]
[1779971205643,38.51,73186.19,6.1,0.64077,0.00019,19.29115]
[1779971205769,38.51,73186.26,6.1,0.64077,0.00019,19.29112]
[1779971205996,38.51,73186.26,6.1,0.64077,0.00019,19.29112]
[1779971206851,38.51,73185.94,6.1,0.64071,0.00019,19.29226]
[1779971207783,38.52,73187.14,6.1,0.64093,0.00019,19.28848]
[1779971212818,38.53,73186.83,6.1,0.64082,0.00019,19.29047]
[1779971213898,38.54,73187.18,6.1,0.64087,0.00019,19.28953]
[1779971214832,38.54,73187.28,6.1,0.64088,0.00019,19.28941]
[1779971215561,38.54,73187.28,6.1,0.64088,0.00019,19.28941]
[1779971215839,38.54,73187.31,6.1,0.64088,0.00019,19.28941]
[1779971216387,38.54,73187.31,6.1,0.64088,0.00019,19.28941]
[1779971216846,38.54,73187.43,6.1,0.64089,0.00019,19.28922]
[1779971217465,38.54,73187.43,6.1,0.64089,0.00019,19.28922]
[1779971217852,38.55,73187.55,6.1,0.64091,0.00019,19.28893]
[1779971218233,38.55,73187.55,6.1,0.64091,0.00019,19.28893]
[1779971218310,38.55,73187.55,6.1,0.6409,0.00019,19.28913]
[1779971219584,38.55,73187.55,6.1,0.6409,0.00019,19.28913]
[1779971219685,38.55,73187.79,6.1,0.64094,0.00019,19.28845]
[1779971224902,38.57,73189.13,6.1,0.64114,0.00019,19.28507]
[1779971227935,38.58,73193.26,6.1,0.64187,0.00019,19.27241]
[1779971233977,38.6,73194.67,6.1,0.64208,0.00019,19.26885]
[1779971235496,38.6,73194.67,6.1,0.64208,0.00019,19.26885]
[1779971235620,38.6,73195.17,6.1,0.64217,0.00019,19.26739]
[1779971235918,38.6,73195.17,6.1,0.64217,0.00019,19.26739]
[1779971235991,38.6,73195.58,6.1,0.64224,0.00019,19.26616]
[1779971241027,38.61,73195.1,6.1,0.6421,0.00019,19.26856]
[1779971246052,38.62,73194.84,6.1,0.64202,0.00019,19.27006]
[1779971248034,38.63,73195.24,6.1,0.64208,0.00019,19.26909]
[1779971254121,38.65,73195.03,6.1,0.642,0.00019,19.26677]
[1779971259157,38.66,73198.75,6.1,0.64265,0.00019,19.25546]
[1779971264192,38.67,73201.23,6.1,0.64308,0.00019,19.24807]
[1779971265584,38.67,73201.23,6.1,0.64308,0.00019,19.24807]
[1779971265871,38.67,73201.23,6.1,0.64308,0.00019,19.24807]
[1779971275271,38.7,73203.37,6.1,0.64341,0.00019,19.24247]
[1779971281314,38.71,73203.48,6.1,0.64339,0.00019,19.24285]
[1779971285058,38.71,73205.32,6.1,0.64371,0.00019,19.23719]
[1779971285136,38.71,73205.32,6.1,0.64371,0.00019,19.23719]
[1779971285342,38.72,73209.98,6.1,0.64457,0.00019,19.22196]
[1779971286351,38.72,73216.2,6.1,0.64573,0.00019,19.20143]
[1779971287919,38.72,73225.43,6.1,0.64744,0.00019,19.17064]
[1779971289906,38.72,73226.3,6.1,0.6476,0.00019,19.16777]
[1779971289920,38.72,73228.19,6.1,0.64794,0.00019,19.16145]
[1779971290578,38.72,73228.19,6.1,0.64794,0.00019,19.16145]
[1779971290623,38.72,73228.19,6.1,0.64794,0.00019,19.16145]
[1779971290625,38.72,73228.19,6.1,0.64794,0.00019,19.16145]
[1779971290718,38.72,73236.26,6.1,0.64944,0.00019,19.13411]
[1779971291151,38.72,73236.26,6.1,0.64944,0.00019,19.13411]
[1779971291769,38.72,73240.9,6.1,0.65029,0.00019,19.11846]
[1779971295523,38.73,73242.9,6.1,0.65064,0.00019,19.11189]
[1779971295623,38.73,73243.03,6.1,0.65066,0.00019,19.11155]
[1779971296143,38.73,73243.03,6.1,0.65066,0.00019,19.11155]
[1779971296904,38.73,73242.71,6.1,0.6506,0.00019,19.11262]
[1779971302467,38.74,73244.42,6.1,0.65089,0.00019,19.10724]
[1779971304957,38.74,73244.41,6.1,0.65088,0.00018,19.10749]
[1779971305488,38.75,73245.03,6.1,0.65098,0.00018,19.10567]
[1779971306078,38.75,73245.03,6.1,0.65098,0.00018,19.10567]
[1779971306719,38.75,73245.03,6.1,0.65098,0.00018,19.10567]
[1779971306813,38.75,73244.63,6.1,0.65091,0.00018,19.10702]
[1779971312540,38.76,73244.99,6.1,0.65095,0.00018,19.10257]
[1779971313000,38.76,73244.99,6.1,0.65095,0.00018,19.10257]
[1779971314246,38.76,73245.13,6.1,0.65097,0.00018,19.10219]
[1779971314364,38.76,73245.13,6.1,0.65097,0.00018,19.10219]
[1779971314532,38.76,73245.13,6.1,0.65097,0.00018,19.10219]
[1779971314829,38.76,73245.13,6.1,0.65097,0.00018,19.10219]
[1779971314850,38.76,73257.77,6.1,0.65331,0.00018,19.05835]
[1779971315563,38.76,73269.35,6.1,0.65543,0.00018,19.01788]
[1779971316171,38.76,73269.35,6.1,0.65543,0.00018,19.01788]
[1779971316570,38.77,73270.21,6.1,0.65558,0.00018,19.01494]
[1779971321607,38.77,73273.07,6.1,0.65608,0.00018,19.00529]
[1779971324164,38.77,73273.18,6.1,0.6561,0.00018,19.00499]
[1779971325105,38.78,73275.62,6.1,0.65654,0.00018,18.99649]
[1779971325521,38.78,73275.62,6.1,0.65654,0.00018,18.99649]
[1779971325940,38.78,73275.62,6.1,0.65654,0.00018,18.99649]
[1779971325956,38.78,73280.13,6.1,0.65736,0.00018,18.98045]
[1779971326176,38.78,73280.13,6.1,0.65736,0.00018,18.98045]
[1779971326455,38.78,73280.13,6.1,0.65736,0.00018,18.98045]
[1779971326642,38.78,73283.28,6.1,0.65794,0.00018,18.96921]
[1779971331791,38.78,73284.34,6.1,0.65812,0.00018,18.9657]
[1779971336259,38.79,73283.41,6.1,0.65793,0.00018,18.96939]
[1779971336714,38.79,73284.29,6.1,0.65809,0.00018,18.9663]
[1779971337697,38.79,73284.29,6.1,0.65809,0.00018,18.9663]
[1779971337719,38.79,73283.77,6.1,0.65799,0.00018,18.96824]
[1779971338687,38.79,73283.77,6.1,0.65799,0.00018,18.96824]
[1779971338726,38.79,73283.19,6.1,0.65788,0.00018,18.9704]
[1779971339838,38.79,73286.83,6.1,0.65854,0.00018,18.95737]
[1779971341220,38.79,73287.24,6.1,0.65861,0.00018,18.95597]
[1779971341638,38.79,73287.24,6.1,0.65861,0.00018,18.95597]
[1779971347978,38.8,73286.83,6.1,0.65852,0.00018,18.95793]
[1779971348358,38.8,73285.91,6.1,0.65834,0.00018,18.96132]
[1779971348970,38.8,73285.91,6.1,0.65834,0.00018,18.96132]
[1779971348796,38.8,73274.36,6.1,0.65622,0.00018,19.00272]
[1779971349803,38.8,73267.49,6.1,0.65496,0.00018,19.02713]
[1779971354840,38.81,73265.09,6.1,0.65448,0.00018,19.03618]
[1779971358844,38.81,73264.03,6.1,0.65427,0.00018,19.04027]
[1779971363403,38.82,73261.62,6.1,0.65379,0.00018,19.04941]
[1779971368939,38.84,73265.12,6.1,0.6544,0.00018,19.03798]
[1779971371960,38.84,73269.18,6.1,0.65515,0.00018,19.01987]
[1779971373691,38.84,73267.41,6.1,0.65482,0.00018,19.02622]
[1779971375988,38.85,73262.68,6.1,0.65393,0.00018,19.0432]
[1779971381028,38.86,73262.69,6.1,0.6539,0.00018,19.04387]
[1779971385478,38.86,73262.52,6.1,0.65385,0.00018,19.04489]
[1779971385985,38.86,73262.52,6.1,0.65385,0.00018,19.04489]
[1779971385578,38.87,73262.38,6.1,0.65381,0.00018,19.04566]
[1779971386063,38.87,73262.55,6.1,0.65384,0.00018,19.04507]
[1779971390824,38.87,73262.55,6.1,0.65382,0.00018,19.04549]
[1779971391274,38.88,73262.02,6.1,0.65371,0.00018,19.04763]
[1779971392008,38.88,73265.28,6.1,0.6543,0.00018,19.03637]
[1779971395004,38.88,73268.21,6.1,0.65483,0.00018,19.02621]
[1779971396125,38.88,73268.27,6.1,0.65483,0.00018,19.02624]
[1779971396135,38.89,73263.78,6.1,0.654,0.00018,19.04209]
[1779971401171,38.89,73266.89,6.1,0.65454,0.00018,19.03185]
[1779971404535,38.9,73267.35,6.1,0.65461,0.00018,19.03047]
[1779971405917,38.9,73266.55,6.1,0.65446,0.00018,19.0335]
[1779971405988,38.9,73266.55,6.1,0.65446,0.00018,19.0335]
[1779971406467,38.9,73267.0,6.1,0.65453,0.00018,19.03204]
[1779971406542,38.9,73278.93,6.1,0.65671,0.00018,18.99002]
[1779971407319,38.9,73278.93,6.1,0.65671,0.00018,18.99002]
[1779971407405,38.9,73287.0,6.1,0.65819,0.00018,18.96124]
[1779971408755,38.9,73287.0,6.1,0.65819,0.00018,18.96124]
[1779971409227,38.91,73283.53,6.1,0.65755,0.00018,18.97372]
[1779971410350,38.91,73283.53,6.1,0.65755,0.00018,18.97372]
[1779971410436,38.91,73285.23,6.1,0.65786,0.00018,18.96774]
[1779971411248,38.91,73285.23,6.1,0.65786,0.00018,18.96774]
[1779971411381,38.91,73285.23,6.1,0.65786,0.00018,18.96774]
[1779971411483,38.91,73298.66,6.1,0.66031,0.00018,18.91931]
[1779971412256,38.91,73303.9,6.1,0.66125,0.00018,18.90054]
[1779971413263,38.91,73304.28,6.1,0.66132,0.00018,18.8991]
[1779971414279,38.91,73304.28,6.1,0.66132,0.00018,18.8991]
[1779971414955,38.91,73304.28,6.1,0.66132,0.00018,18.8991]
[1779971414987,38.91,73307.5,6.1,0.66191,0.00018,18.88723]
[1779971415149,38.91,73307.5,6.1,0.66191,0.00018,18.88723]
[1779971415316,38.91,73307.5,6.1,0.66191,0.00018,18.88723]
[1779971415513,38.91,73307.5,6.1,0.66191,0.00018,18.88723]
[1779971415991,38.91,73307.5,6.1,0.66191,0.00018,18.88723]
[1779971416047,38.91,73307.5,6.1,0.66191,0.00018,18.88723]
[1779971416082,38.91,73328.99,6.1,0.66581,0.00018,18.8075]
[1779971416634,38.91,73328.99,6.1,0.66581,0.00018,18.8075]
[1779971416995,38.91,73328.99,6.1,0.66581,0.00018,18.8075]
[1779971416871,38.91,73339.0,6.1,0.66763,0.00018,18.76963]
[1779971417681,38.91,73339.0,6.1,0.66763,0.00018,18.76963]
[1779971418073,38.9,73349.16,6.1,0.6695,0.00018,18.72996]
[1779971418830,38.9,73349.16,6.1,0.6695,0.00018,18.72996]
[1779971418856,38.89,73353.13,6.1,0.67025,0.00018,18.71407]
[1779971420780,38.9,73351.84,6.1,0.66996,0.00018,18.72021]
[1779971421566,38.92,73354.51,6.1,0.67039,0.00018,18.71109]
[1779971422894,38.98,73358.9,6.1,0.67095,0.00018,18.69946]
[1779971423576,38.98,73358.9,6.1,0.67095,0.00018,18.69946]
[1779971423629,39.0,73366.18,6.1,0.67215,0.00018,18.67369]
[1779971424411,39.0,73366.18,6.1,0.67215,0.00018,18.67369]
[1779971425073,39.02,73349.05,6.1,0.66902,0.00018,18.74092]
[1779971425112,39.02,73349.05,6.1,0.66902,0.00018,18.74092]
[1779971425351,39.02,73336.55,6.1,0.66677,0.00018,18.78821]
[1779971426316,39.02,73336.55,6.1,0.66677,0.00018,18.78821]
[1779971426396,39.03,73340.79,6.1,0.66749,0.00018,18.77312]
[1779971427367,39.03,73340.79,6.1,0.66749,0.00018,18.77312]
[1779971427542,39.03,73344.85,6.1,0.66822,0.00018,18.75783]
[1779971433470,39.03,73345.48,6.1,0.66834,0.00018,18.75158]
[1779971433822,39.03,73345.48,6.1,0.66834,0.00018,18.75158]
[1779971433893,39.03,73346.03,6.1,0.66844,0.00018,18.74957]
[1779971434587,39.03,73346.03,6.1,0.66844,0.00018,18.74957]
[1779971434655,39.04,73346.04,6.1,0.66844,0.00018,18.74961]
[1779971435421,39.04,73355.74,6.1,0.67018,0.00018,18.71264]
[1779971436433,39.05,73360.99,6.1,0.67107,0.00018,18.69365]
[1779971438247,39.06,73362.41,6.1,0.67127,0.00018,18.68942]
[1779971438588,39.06,73362.41,6.1,0.67127,0.00018,18.68942]
[1779971438648,39.06,73362.41,6.1,0.67127,0.00018,18.68942]
[1779971439066,39.06,73362.41,6.1,0.67127,0.00018,18.68942]
[1779971439953,39.09,73375.13,6.1,0.67346,0.00018,18.64215]
[1779971440669,39.09,73378.17,6.1,0.67399,0.00018,18.63049]
[1779971442501,39.1,73380.61,6.1,0.67438,0.00018,18.62209]
[1779971445737,39.1,73380.27,6.1,0.67431,0.00018,18.62358]
[1779971446026,39.1,73380.27,6.1,0.67431,0.00018,18.62358]
[1779971447173,39.1,73380.58,6.1,0.67436,0.00018,18.62261]
[1779971449418,39.11,73377.81,6.1,0.67386,0.00018,18.63359]
[1779971451721,39.11,73385.97,6.1,0.6753,0.00018,18.60192]
[1779971454225,39.11,73386.92,6.1,0.67546,0.00018,18.59827]
[1779971454242,39.11,73386.92,6.1,0.67546,0.00018,18.59827]
[1779971457595,39.11,73387.29,6.1,0.67553,0.00018,18.59692]
[1779971458024,39.11,73387.29,6.1,0.67553,0.00018,18.59692]
[1779971460624,39.11,73391.64,6.1,0.67629,0.00018,18.57991]
[1779971461947,39.11,73391.64,6.1,0.67629,0.00018,18.57991]
[1779971462163,39.11,73398.48,6.1,0.67751,0.00018,18.55285]
[1779971462336,39.11,73398.48,6.1,0.67751,0.00018,18.55285]
[1779971462360,39.11,73398.48,6.1,0.67751,0.00018,18.55285]
[1779971462888,39.11,73398.48,6.1,0.67751,0.00018,18.55285]
[1779971462914,39.12,73416.43,6.1,0.68067,0.00018,18.4813]
[1779971463972,39.12,73416.43,6.1,0.68067,0.00018,18.4813]
[1779971463975,39.12,73407.05,6.1,0.679,0.00018,18.51925]
[1779971464405,39.12,73407.05,6.1,0.679,0.00018,18.51925]
[1779971464553,39.12,73407.05,6.1,0.679,0.00018,18.51925]
[1779971464579,39.12,73407.05,6.1,0.679,0.00018,18.51925]
[1779971465019,39.12,73407.05,6.1,0.679,0.00018,18.51925]
[1779971465173,39.13,73387.98,6.1,0.67558,0.00018,18.59574]
[1779971465980,39.13,73387.98,6.1,0.67558,0.00018,18.59574]
[1779971466079,39.13,73382.31,6.1,0.67457,0.00018,18.618]
[1779971466264,39.13,73382.31,6.1,0.67457,0.00018,18.618]
[1779971466709,39.13,73382.31,6.1,0.67457,0.00018,18.618]
[1779971469697,39.15,73369.63,6.1,0.67221,0.00018,18.66963]
[1779971473725,39.19,73370.81,6.1,0.67228,0.00018,18.66829]
[1779971475753,39.21,73370.42,6.1,0.67215,0.00018,18.67117]
[1779971475858,39.21,73370.39,6.1,0.67214,0.00018,18.67142]
[1779971476257,39.21,73370.39,6.1,0.67214,0.00018,18.67142]
[1779971476614,39.21,73370.39,6.1,0.67214,0.00018,18.67142]
[1779971476685,39.21,73370.39,6.1,0.67214,0.00018,18.67142]
[1779971476745,39.21,73369.23,6.1,0.67193,0.00018,18.67601]
[1779971477467,39.21,73369.23,6.1,0.67193,0.00018,18.67601]
[1779971477952,39.21,73381.52,6.1,0.67411,0.00018,18.62858]
[1779971478672,39.21,73381.52,6.1,0.67411,0.00018,18.62858]
[1779971478716,39.21,73381.52,6.1,0.67411,0.00018,18.62858]
[1779971478761,39.21,73384.37,6.1,0.67462,0.00018,18.61754]
[1779971479658,39.21,73384.37,6.1,0.67462,0.00018,18.61754]
[1779971479850,39.21,73384.37,6.1,0.67462,0.00018,18.61754]
[1779971479925,39.22,73374.62,6.1,0.67286,0.00018,18.65592]
[1779971480774,39.23,73371.21,6.1,0.67221,0.00018,18.67018]
[1779971481172,39.23,73371.21,6.1,0.67221,0.00018,18.67018]
[1779971486816,39.24,73370.58,6.1,0.67206,0.00018,18.67341]
[1779971491259,39.24,73370.15,6.1,0.67196,0.00018,18.67561]
[1779971491851,39.25,73374.06,6.1,0.67268,0.00018,18.65644]
[1779971496887,39.25,73373.43,6.1,0.67254,0.00018,18.65946]
[1779971499491,39.25,73373.85,6.1,0.6726,0.00018,18.65808]
[1779971499791,39.25,73373.85,6.1,0.6726,0.00018,18.65808]
[1779971500092,39.25,73373.85,6.1,0.6726,0.00018,18.65808]
[1779971500098,39.26,73385.37,6.1,0.67465,0.00018,18.61351]
[1779971500277,39.26,73385.37,6.1,0.67465,0.00018,18.61351]
[1779971500923,39.26,73392.65,6.1,0.67594,0.00018,18.58506]
[1779971502136,39.26,73392.65,6.1,0.67594,0.00018,18.58506]
[1779971503329,39.26,73392.77,6.1,0.67596,0.00018,18.58461]
[1779971505649,39.26,73391.28,6.1,0.67569,0.00018,18.59047]
[1779971505989,39.26,73391.28,6.1,0.67569,0.00018,18.59047]
[1779971506753,39.26,73391.48,6.1,0.67573,0.00018,18.58969]
[1779971507973,39.26,73385.07,6.1,0.67459,0.00018,18.61477]
[1779971508630,39.26,73385.07,6.1,0.67459,0.00018,18.61477]
[1779971508980,39.26,73381.76,6.1,0.674,0.00018,18.6277]
[1779971514015,39.26,73382.07,6.1,0.67404,0.00018,18.6268]
[1779971515418,39.26,73382.07,6.1,0.67404,0.00018,18.6268]
[1779971520909,39.26,73381.92,6.1,0.674,0.00018,18.62769]
[1779971522597,39.27,73382.53,6.1,0.67411,0.00018,18.62542]
[1779971523001,39.27,73382.53,6.1,0.67411,0.00018,18.62542]
[1779971523202,39.27,73382.53,6.1,0.67411,0.00018,18.62542]
[1779971523078,39.27,73388.36,6.1,0.67514,0.00018,18.60274]
[1779971523241,39.27,73388.36,6.1,0.67514,0.00018,18.60274]
[1779971524170,39.27,73380.64,6.1,0.67377,0.00018,18.63281]
[1779971524736,39.27,73380.64,6.1,0.67377,0.00018,18.63281]
[1779971525099,39.27,73374.98,6.1,0.67276,0.00018,18.65477]
[1779971529130,39.27,73368.14,6.1,0.67153,0.00018,18.68146]
[1779971534165,39.28,73369.4,6.1,0.67172,0.00018,18.6773]
[1779971535720,39.28,73370.35,6.1,0.67188,0.00018,18.67378]
[1779971536049,39.28,73370.35,6.1,0.67188,0.00018,18.67378]
[1779971537188,39.29,73361.9,6.1,0.67035,0.00018,18.7067]
[1779971538958,39.29,73361.16,6.1,0.67022,0.00018,18.70959]
[1779971543380,39.29,73360.29,6.1,0.67005,0.00018,18.71329]
[1779971550138,39.3,73359.07,6.1,0.66981,0.00018,18.71827]
[1779971555350,39.3,73358.43,6.1,0.66971,0.00018,18.71688]
[1779971561357,39.31,73356.84,6.1,0.6694,0.00018,18.72339]
[1779971565567,39.31,73356.84,6.1,0.6694,0.00018,18.72339]
[1779971566146,39.31,73356.84,6.1,0.6694,0.00018,18.72339]
[1779971571427,39.31,73356.74,6.1,0.66936,0.00018,18.72441]
[1779971572630,39.31,73356.74,6.1,0.66936,0.00018,18.72441]
[1779971572731,39.32,73356.58,6.1,0.66932,0.00018,18.72513]
[1779971577366,39.32,73358.63,6.1,0.66968,0.00018,18.71756]
[1779971577824,39.32,73362.75,6.1,0.67042,0.00018,18.70182]
[1779971578366,39.32,73362.75,6.1,0.67042,0.00018,18.70182]
[1779971578476,39.32,73365.7,6.1,0.67094,0.00018,18.69058]
[1779971583511,39.32,73365.32,6.1,0.67085,0.00018,18.69257]
[1779971588546,39.33,73365.06,6.1,0.6708,0.00018,18.69383]
[1779971592377,39.32,73364.49,6.1,0.6707,0.00018,18.69578]
[1779971593282,39.32,73367.41,6.1,0.67122,0.00018,18.68472]
[1779971593703,39.32,73380.25,6.1,0.6735,0.00018,18.63535]
[1779971594389,39.32,73380.25,6.1,0.6735,0.00018,18.63535]
[1779971595693,39.33,73381.45,6.1,0.67371,0.00018,18.63084]
[1779971596055,39.33,73381.45,6.1,0.67371,0.00018,18.63084]
[1779971596142,39.33,73380.63,6.1,0.67356,0.00018,18.63412]
[1779971600832,39.33,73382.11,6.1,0.67381,0.00018,18.62857]
[1779971601823,39.33,73385.17,6.1,0.67435,0.00018,18.61677]
[1779971602644,39.33,73389.19,6.1,0.67506,0.00018,18.60112]
[1779971604894,39.33,73388.39,6.1,0.67492,0.00018,18.60425]
[1779971605313,39.33,73388.18,6.1,0.67489,0.00018,18.60505]
[1779971610322,39.33,73388.09,6.1,0.67487,0.00018,18.60541]
[1779971615667,39.33,73387.79,6.1,0.67485,0.00018,18.60231]
[1779971616225,39.33,73381.15,6.1,0.67367,0.00018,18.6281]
[1779971616749,39.33,73368.4,6.1,0.6714,0.00018,18.67721]
[1779971617756,39.33,73368.12,6.1,0.67135,0.00018,18.6784]
[1779971619006,39.33,73368.12,6.1,0.67135,0.00018,18.6784]
[1779971619854,39.33,73364.73,6.1,0.67073,0.00018,18.69159]
[1779971621784,39.34,73361.69,6.1,0.67018,0.00018,18.70332]
[1779971625300,39.34,73362.69,6.1,0.67036,0.00018,18.69968]
[1779971626070,39.34,73363.05,6.1,0.67042,0.00018,18.69839]
[1779971631999,39.34,73363.13,6.1,0.67042,0.00018,18.69842]
[1779971635201,39.35,73363.18,6.1,0.67041,0.00018,18.69847]
[1779971635545,39.35,73363.54,6.1,0.67047,0.00018,18.69718]
[1779971635883,39.35,73372.73,6.1,0.6721,0.00018,18.66221]
[1779971637897,39.35,73373.71,6.1,0.67227,0.00018,18.65862]
[1779971640918,39.35,73377.13,6.1,0.67287,0.00018,18.64568]
[1779971645954,39.35,73378.97,6.1,0.67319,0.00018,18.63878]
[1779971647109,39.35,73378.97,6.1,0.67319,0.00018,18.63878]
[1779971647197,39.36,73374.47,6.1,0.67239,0.00018,18.65615]
[1779971647967,39.36,73367.31,6.1,0.67111,0.00018,18.68363]
[1779971650066,39.36,73364.44,6.1,0.67059,0.00018,18.69479]
[1779971650994,39.36,73360.43,6.1,0.66987,0.00018,18.71014]
[1779971655467,39.36,73358.71,6.1,0.66956,0.00018,18.71673]
[1779971655892,39.36,73358.71,6.1,0.66956,0.00018,18.71673]
[1779971661064,39.37,73358.38,6.1,0.66948,0.00018,18.71846]
[1779971666099,39.37,73356.69,6.1,0.66916,0.00018,18.72516]
[1779971668429,39.37,73359.36,6.1,0.66963,0.00018,18.7152]
[1779971673532,39.38,73362.45,6.1,0.6702,0.00018,18.69963]
[1779971678005,39.38,73362.23,6.1,0.67014,0.00018,18.7008]
[1779971683220,39.38,73361.16,6.1,0.66997,0.00018,18.70447]
[1779971685593,39.37,73360.62,6.1,0.66988,0.00018,18.70639]
[1779971685941,39.37,73360.62,6.1,0.66988,0.00018,18.70639]
[1779971693291,39.38,73361.04,6.1,0.66995,0.00018,18.70497]
[1779971693804,39.38,73361.04,6.1,0.66995,0.00018,18.70497]
[1779971698849,39.38,73361.62,6.1,0.67004,0.00018,18.70289]
[1779971702594,39.38,73361.74,6.1,0.67005,0.00018,18.70275]
[1779971709756,39.38,73360.47,6.1,0.66982,0.00018,18.70766]
[1779971715590,39.39,73359.8,6.1,0.66969,0.00018,18.71046]
[1779971715766,39.39,73359.8,6.1,0.66969,0.00018,18.71046]
[1779971720971,39.39,73361.15,6.1,0.66991,0.00018,18.70572]
[1779971722494,39.39,73369.52,6.1,0.67139,0.00018,18.67412]
[1779971723501,39.39,73372.99,6.1,0.67201,0.00018,18.66093]
[1779971729028,39.4,73372.16,6.1,0.67184,0.00018,18.66446]
[1779971731557,39.4,73368.79,6.1,0.67126,0.00018,18.67343]
[1779971736592,39.41,73366.47,6.1,0.67083,0.00018,18.68271]
[1779971738688,39.41,73367.13,6.1,0.67094,0.00018,18.68031]
[1779971738789,39.41,73366.97,6.1,0.67091,0.00018,18.68104]
[1779971744648,39.4,73365.23,6.1,0.67061,0.00018,18.68733]
[1779971747263,39.4,73365.23,6.1,0.67061,0.00018,18.68724]
[1779971747334,39.4,73365.81,6.1,0.67073,0.00018,18.68486]
[1779971747671,39.4,73371.62,6.1,0.67176,0.00018,18.6627]
[1779971748677,39.4,73381.49,6.1,0.6735,0.00018,18.62488]
[1779971750690,39.4,73380.18,6.1,0.67327,0.00018,18.63002]
[1779971752705,39.4,73372.4,6.1,0.67189,0.00018,18.65994]
[1779971756733,39.41,73369.39,6.1,0.67134,0.00018,18.67168]
[1779971760967,39.41,73369.55,6.1,0.67136,0.00018,18.67124]
[1779971763782,39.41,73365.51,6.1,0.67062,0.00018,18.68707]
[1779971768819,39.42,73359.81,6.1,0.66959,0.00018,18.70922]
[1779971769826,39.42,73352.87,6.1,0.66835,0.00018,18.73543]
[1779971771840,39.42,73352.06,6.1,0.6682,0.00018,18.73857]
[1779971773203,39.42,73352.06,6.1,0.6682,0.00018,18.73857]
[1779971773276,39.42,73352.06,6.1,0.66819,0.00018,18.73865]
[1779971774862,39.42,73347.49,6.1,0.66738,0.00018,18.75578]
[1779971775632,39.42,73347.49,6.1,0.66738,0.00018,18.75578]
[1779971776213,39.42,73347.49,6.1,0.66738,0.00018,18.75578]
[1779971776225,39.42,73346.3,6.1,0.66716,0.00018,18.76025]
[1779971776671,39.42,73346.3,6.1,0.66716,0.00018,18.76025]
[1779971776876,39.42,73344.46,6.1,0.66683,0.00018,18.7671]
[1779971779958,39.43,73341.96,6.1,0.66639,0.00018,18.77643]
[1779971780248,39.43,73336.05,6.1,0.66533,0.00018,18.7983]
[1779971780904,39.43,73332.35,6.1,0.66467,0.00018,18.81192]
[1779971782025,39.43,73332.35,6.1,0.66467,0.00018,18.81192]
[1779971782135,39.43,73332.35,6.1,0.66467,0.00018,18.81192]
[1779971782918,39.42,73320.52,6.1,0.66255,0.00018,18.85505]
[1779971783925,39.42,73316.33,6.1,0.6618,0.00018,18.87017]
[1779971787850,39.42,73314.75,6.1,0.66152,0.00018,18.87566]
[1779971789559,39.42,73310.49,6.1,0.66077,0.00018,18.89085]
[1779971790430,39.42,73301.5,6.1,0.65915,0.00018,18.92291]
[1779971790811,39.42,73301.5,6.1,0.65915,0.00018,18.92291]
[1779971791470,39.42,73289.36,6.1,0.65698,0.00018,18.96176]
[1779971791982,39.42,73285.88,6.1,0.65635,0.00018,18.97396]
[1779971797197,39.42,73286.46,6.1,0.65645,0.00018,18.97191]
[1779971797307,39.42,73286.46,6.1,0.65645,0.00018,18.97191]
[1779971797433,39.42,73286.43,6.1,0.65645,0.00018,18.97201]
[1779971798024,39.42,73290.11,6.1,0.6571,0.00018,18.95932]
[1779971801291,39.43,73293.46,6.1,0.65768,0.00018,18.94809]
[1779971802374,39.43,73297.95,6.1,0.65848,0.00018,18.9324]
[1779971803287,39.43,73297.95,6.1,0.65848,0.00018,18.9324]
[1779971803389,39.43,73295.92,6.1,0.65811,0.00018,18.93974]
[1779971803870,39.43,73295.92,6.1,0.65811,0.00018,18.93974]
[1779971804342,39.43,73279.28,6.1,0.6551,0.00018,18.99803]
[1779971805077,39.43,73275.6,6.1,0.65443,0.00018,19.01074]
[1779971805765,39.43,73275.6,6.1,0.65443,0.00018,19.01074]
[1779971806066,39.43,73275.6,6.1,0.65443,0.00018,19.01074]
[1779971806937,39.43,73275.34,6.1,0.65439,0.00018,19.01162]
[1779971807412,39.43,73275.34,6.1,0.65439,0.00018,19.01162]
[1779971808331,39.43,73275.03,6.1,0.65433,0.00018,19.01268]
[1779971808432,39.43,73274.98,6.1,0.65432,0.00018,19.01284]
[1779971809732,39.43,73275.28,6.1,0.65438,0.00018,19.01177]
[1779971811212,39.43,73275.17,6.1,0.65436,0.00018,19.01211]
[1779971817161,39.43,73276.44,6.1,0.6546,0.00018,19.00749]
[1779971820784,39.43,73276.45,6.1,0.65461,0.00018,19.00737]
[1779971820957,39.43,73276.45,6.1,0.65461,0.00018,19.00737]
[1779971821480,39.43,73273.93,6.1,0.65415,0.00018,19.01604]
[1779971823098,39.43,73271.72,6.1,0.65375,0.00018,19.02366]
[1779971824489,39.43,73269.69,6.1,0.65339,0.00018,19.03062]
[1779971824548,39.43,73264.25,6.1,0.6524,0.00018,19.04924]
[1779971825485,39.43,73255.97,6.1,0.65089,0.00018,19.07738]
[1779971827231,39.43,73251.3,6.1,0.65003,0.00018,19.09324]
[1779971828333,39.43,73246.4,6.1,0.64914,0.00018,19.10969]
[1779971834283,39.43,73245.92,6.1,0.64904,0.00018,19.11153]
[1779971835454,39.43,73245.92,6.1,0.64904,0.00018,19.11153]
[1779971835489,39.43,73245.46,6.1,0.64895,0.00018,19.11309]
[1779971836048,39.43,73245.46,6.1,0.64895,0.00018,19.11309]
[1779971836295,39.43,73245.39,6.1,0.64895,0.00018,19.11322]
[1779971841331,39.43,73244.67,6.1,0.64881,0.00018,19.11576]
[1779971841663,39.43,73244.67,6.1,0.64881,0.00018,19.11576]
[1779971847372,39.44,73241.88,6.1,0.64829,0.00018,19.12517]
[1779971852419,39.44,73240.2,6.1,0.64801,0.00018,19.12666]
[1779971855440,39.44,73237.09,6.1,0.64743,0.00018,19.13701]
[1779971858967,39.44,73236.38,6.1,0.6473,0.00018,19.1394]
[1779971859425,39.44,73236.38,6.1,0.6473,0.00018,19.1394]
[1779971859468,39.44,73249.71,6.1,0.64973,0.00018,19.09508]
[1779971860475,39.44,73257.7,6.1,0.65119,0.00018,19.06824]
[1779971863478,39.44,73258.3,6.1,0.65129,0.00018,19.06627]
[1779971864504,39.44,73263.39,6.1,0.65222,0.00018,19.04904]
[1779971865602,39.44,73263.39,6.1,0.65222,0.00018,19.04904]
[1779971865921,39.44,73265.05,6.1,0.65252,0.00018,19.04338]
[1779971870547,39.44,73269.91,6.1,0.6534,0.00018,19.02668]
[1779971875583,39.44,73272.57,6.1,0.65389,0.00018,19.01741]
[1779971880618,39.44,73273.25,6.1,0.65402,0.00018,19.01494]
[1779971882873,39.44,73273.54,6.1,0.65408,0.00018,19.01389]
[1779971884440,39.44,73273.59,6.1,0.65409,0.00018,19.01372]
[1779971884542,39.44,73263.66,6.1,0.65228,0.00018,19.04775]
[1779971889681,39.44,73266.65,6.1,0.65283,0.00018,19.03755]
[1779971892704,39.44,73272.12,6.1,0.65382,0.00018,19.01878]
[1779971895445,39.44,73273.6,6.1,0.65409,0.00018,19.01365]
[1779971895482,39.44,73274.07,6.1,0.65418,0.00018,19.01199]
[1779971896075,39.44,73274.07,6.1,0.65418,0.00018,19.01199]
[1779971896100,39.44,73274.2,6.1,0.6542,0.00018,19.01152]
[1779971900631,39.44,73274.28,6.1,0.65422,0.00018,19.0112]
[1779971900723,39.43,73276.02,6.1,0.65453,0.00018,19.00515]
[1779971900947,39.43,73276.02,6.1,0.65453,0.00018,19.00515]
[1779971901002,39.43,73278.1,6.1,0.65491,0.00018,18.99795]
[1779971901885,39.43,73278.1,6.1,0.65491,0.00018,18.99795]
[1779971902016,39.43,73278.1,6.1,0.65491,0.00018,18.99795]
[1779971902056,39.43,73283.05,6.1,0.65581,0.00018,18.98074]
[1779971904047,39.43,73285.12,6.1,0.65618,0.00018,18.97351]
[1779971904788,39.43,73290.1,6.1,0.65708,0.00018,18.95608]
[1779971905795,39.44,73293.1,6.1,0.65763,0.00018,18.94555]
[1779971910830,39.44,73293.99,6.1,0.65778,0.00018,18.94253]
[1779971915963,39.44,73293.75,6.1,0.65776,0.00018,18.93927]
[1779971917015,39.44,73293.75,6.1,0.65776,0.00018,18.93931]
[1779971923093,39.44,73294.11,6.1,0.65782,0.00018,18.93814]
[1779971923195,39.44,73297.22,6.1,0.65838,0.00018,18.92719]
[1779971925144,39.44,73299.86,6.1,0.65885,0.00018,18.91784]
[1779971925775,39.44,73299.57,6.1,0.65879,0.00018,18.91915]
[1779971925939,39.44,73299.99,6.1,0.65886,0.00018,18.91766]
[1779971926797,39.44,73299.99,6.1,0.65886,0.00018,18.91766]
[1779971926879,39.44,73299.99,6.1,0.65886,0.00018,18.9177]
[1779971931981,39.45,73306.01,6.1,0.65992,0.00018,18.89692]
[1779971933353,39.45,73306.01,6.1,0.65992,0.00018,18.89692]
[1779971934518,39.46,73318.98,6.1,0.66223,0.00018,18.8506]
[1779971935006,39.46,73329.0,6.1,0.66403,0.00018,18.81413]
[1779971936104,39.46,73329.0,6.1,0.66403,0.00018,18.81413]
[1779971936544,39.46,73329.67,6.1,0.66415,0.00018,18.81161]
[1779971939034,39.46,73332.88,6.1,0.66473,0.00018,18.79979]
[1779971944609,39.46,73331.85,6.1,0.66455,0.00018,18.80352]
[1779971945076,39.45,73327.03,6.1,0.66369,0.00018,18.8211]
[1779971946083,39.45,73323.37,6.1,0.66303,0.00018,18.8344]
[1779971950442,39.45,73324.06,6.1,0.66316,0.00018,18.83176]
[1779971950498,39.45,73329.41,6.1,0.66413,0.00018,18.81219]
[1779971951118,39.45,73337.06,6.1,0.6655,0.00018,18.78405]
[1779971953210,39.45,73337.87,6.1,0.66564,0.00018,18.78105]
[1779971953247,39.45,73337.87,6.1,0.66564,0.00018,18.78105]
[1779971954140,39.45,73344.5,6.1,0.66683,0.00018,18.75648]
[1779971955381,39.45,73344.5,6.1,0.66683,0.00018,18.75648]
[1779971956056,39.45,73346.23,6.1,0.66713,0.00018,18.75007]
[1779971956154,39.45,73351.69,6.1,0.66811,0.00018,18.7297]
[1779971961189,39.45,73354.43,6.1,0.66859,0.00018,18.71965]
[1779971962270,39.45,73354.43,6.1,0.66859,0.00018,18.71965]
[1779971962285,39.45,73354.43,6.1,0.66859,0.00018,18.71965]
[1779971962372,39.46,73354.93,6.1,0.66867,0.00018,18.71782]
[1779971968239,39.46,73357.36,6.1,0.66909,0.00018,18.70901]
[1779971972007,39.46,73355.82,6.1,0.66884,0.00018,18.71072]
[1779971972266,39.46,73355.34,6.1,0.66875,0.00018,18.71258]
[1779971977301,39.46,73355.79,6.1,0.66882,0.00018,18.71112]
[1779971979756,39.47,73357.71,6.1,0.66916,0.00018,18.704]
[1779971980322,39.47,73361.31,6.1,0.66979,0.00018,18.69058]
[1779971983139,39.47,73361.55,6.1,0.66982,0.00018,18.68993]
[1779971983343,39.47,73356.34,6.1,0.66889,0.00018,18.70969]
[1779971985826,39.47,73355.77,6.1,0.6688,0.00018,18.71167]
[1779971986218,39.47,73355.77,6.1,0.6688,0.00018,18.71167]
[1779971990643,39.47,73356.4,6.1,0.66892,0.00018,18.70897]
[1779971991399,39.47,73350.88,6.1,0.66794,0.00018,18.72963]
[1779971996279,39.47,73350.72,6.1,0.66791,0.00018,18.73033]
[1779971996434,39.47,73358.8,6.1,0.66935,0.00018,18.7]
[1779971997133,39.47,73358.8,6.1,0.66935,0.00018,18.7]
[1779971997441,39.47,73365.75,6.1,0.67058,0.00018,18.67386]
[1779971998174,39.47,73365.75,6.1,0.67058,0.00018,18.67386]
[1779971999612,39.47,73370.37,6.1,0.67139,0.00018,18.65648]
[1779972000462,39.47,73376.78,6.1,0.67252,0.00018,18.63206]
[1779972001469,39.47,73379.8,6.1,0.67306,0.00018,18.62049]
[1779972002476,39.47,73383.16,6.1,0.67365,0.00018,18.60756]
[1779972002796,39.47,73383.16,6.1,0.67365,0.00018,18.60756]
[1779972002874,39.47,73383.16,6.1,0.67365,0.00018,18.60756]
[1779972008520,39.47,73387.13,6.1,0.67436,0.00018,18.59211]
[1779972012036,39.47,73386.53,6.1,0.67426,0.00018,18.59436]
[1779972012549,39.47,73380.68,6.1,0.67322,0.00018,18.61692]
[1779972012942,39.47,73380.68,6.1,0.67322,0.00018,18.61692]
[1779972013329,39.47,73380.68,6.1,0.67322,0.00018,18.61692]
[1779972013559,39.47,73373.42,6.1,0.67194,0.00018,18.64472]
[1779972015179,39.47,73371.34,6.1,0.67157,0.00018,18.65259]
[1779972015424,39.47,73371.34,6.1,0.67157,0.00018,18.65259]
[1779972015571,39.47,73375.03,6.1,0.67223,0.00018,18.63841]
[1779972016578,39.47,73378.8,6.1,0.6729,0.00018,18.62389]
[1779972018721,39.47,73385.81,6.1,0.67414,0.00018,18.59678]
[1779972018837,39.47,73385.81,6.1,0.67414,0.00018,18.59678]
[1779972019135,39.47,73385.81,6.1,0.67414,0.00018,18.59678]
[1779972019193,39.47,73385.81,6.1,0.67414,0.00018,18.59678]
[1779972019530,39.47,73385.81,6.1,0.67414,0.00018,18.59678]
[1779972019599,39.47,73392.49,6.1,0.67533,0.00018,18.57084]
[1779972020606,39.47,73395.57,6.1,0.67587,0.00018,18.55883]
[1779972022007,39.47,73394.71,6.1,0.67572,0.00018,18.56219]
[1779972022397,39.47,73394.71,6.1,0.67572,0.00018,18.56219]
[1779972022621,39.47,73395.83,6.1,0.67592,0.00018,18.55782]
[1779972023004,39.47,73395.83,6.1,0.67592,0.00018,18.55782]
[1779972023632,39.47,73398.7,6.1,0.67642,0.00018,18.5466]
[1779972028667,39.47,73400.01,6.1,0.67665,0.00018,18.54152]
[1779972030682,39.47,73397.23,6.1,0.67616,0.00018,18.55242]
[1779972031050,39.47,73397.23,6.1,0.67616,0.00018,18.55242]
[1779972031104,39.47,73397.23,6.1,0.67616,0.00018,18.55242]
[1779972031689,39.47,73386.83,6.1,0.67435,0.00018,18.58861]
[1779972033703,39.47,73386.77,6.1,0.67434,0.00018,18.58877]
[1779972037175,39.46,73388.98,6.1,0.67474,0.00018,18.58011]
[1779972037731,39.46,73390.28,6.1,0.67497,0.00018,18.57504]
[1779972038233,39.46,73390.28,6.1,0.67497,0.00018,18.57504]
[1779972038738,39.46,73391.18,6.1,0.67513,0.00018,18.57152]
[1779972042768,39.46,73387.32,6.1,0.67445,0.00018,18.58641]
[1779972048810,39.46,73386.84,6.1,0.67438,0.00018,18.58807]
[1779972050292,39.46,73386.84,6.1,0.67438,0.00018,18.58807]
[1779972050344,39.46,73386.84,6.1,0.67438,0.00018,18.58807]
[1779972050722,39.46,73386.84,6.1,0.67438,0.00018,18.58807]
[1779972050395,39.46,73386.6,6.1,0.67434,0.00018,18.58893]
[1779972051222,39.46,73386.6,6.1,0.67434,0.00018,18.58893]
[1779972056880,39.46,73388.6,6.1,0.67469,0.00018,18.58109]
[1779972057838,39.46,73388.76,6.1,0.67472,0.00018,18.58046]
[1779972058137,39.46,73388.76,6.1,0.67472,0.00018,18.58046]
[1779972058514,39.46,73388.76,6.1,0.67472,0.00018,18.58046]
[1779972058603,39.46,73391.11,6.1,0.67514,0.00018,18.5713]
[1779972058880,39.46,73397.18,6.1,0.67621,0.00018,18.54762]
[1779972060586,39.46,73397.18,6.1,0.67621,0.00018,18.54762]
[1779972060656,39.46,73398.57,6.1,0.67646,0.00018,18.54219]
[1779972060894,39.46,73401.44,6.1,0.67696,0.00018,18.53094]
[1779972063570,39.46,73404.07,6.1,0.67741,0.00018,18.52088]
[1779972063643,39.47,73404.63,6.1,0.67749,0.00018,18.51918]
[1779972064060,39.47,73404.63,6.1,0.67749,0.00018,18.51918]
[1779972064061,39.47,73404.63,6.1,0.67749,0.00018,18.51918]
[1779972064564,39.47,73404.63,6.1,0.67749,0.00018,18.51918]
[1779972065674,39.47,73401.61,6.1,0.67696,0.00018,18.53108]
[1779972065929,39.47,73404.76,6.1,0.67751,0.00018,18.5187]
[1779972066936,39.47,73407.66,6.1,0.67802,0.00018,18.50729]
[1779972067983,39.47,73407.66,6.1,0.67802,0.00018,18.50729]
[1779972068085,39.47,73408.42,6.1,0.67815,0.00018,18.50432]
[1779972071076,39.47,73408.46,6.1,0.67813,0.00018,18.50486]
[1779972074647,39.48,73409.69,6.1,0.67833,0.00018,18.50043]
[1779972075979,39.48,73408.95,6.1,0.67818,0.00018,18.50379]
[1779972076113,39.49,73409.12,6.1,0.6782,0.00018,18.50334]
[1779972077001,39.49,73409.12,6.1,0.6782,0.00018,18.50334]
[1779972077006,39.49,73409.66,6.1,0.6783,0.00018,18.50124]
[1779972082049,39.5,73410.41,6.1,0.67838,0.00018,18.49934]
[1779972083920,39.5,73410.16,6.1,0.67832,0.00018,18.50075]
[1779972084545,39.5,73410.16,6.1,0.67832,0.00018,18.50075]
[1779972084579,39.5,73410.16,6.1,0.67832,0.00018,18.50075]
[1779972084581,39.5,73403.79,6.1,0.6772,0.00018,18.52586]
[1779972085418,39.5,73403.79,6.1,0.6772,0.00018,18.52586]
[1779972085585,39.5,73403.79,6.1,0.6772,0.00018,18.52586]
[1779972085686,39.51,73402.01,6.1,0.67688,0.00018,18.53309]
[1779972091112,39.51,73402.21,6.1,0.67694,0.00018,18.52808]
[1779972095095,39.51,73401.59,6.1,0.67683,0.00018,18.53054]
[1779972095095,39.51,73401.59,6.1,0.67683,0.00018,18.53054]
[1779972097155,39.51,73398.56,6.1,0.67629,0.00018,18.54243]
[1779972098601,39.51,73398.56,6.1,0.67629,0.00018,18.54243]
[1779972099098,39.51,73399.16,6.1,0.6764,0.00018,18.54009]
[1779972099100,39.51,73399.16,6.1,0.6764,0.00018,18.54009]
[1779972100100,39.51,73398.99,6.1,0.67637,0.00018,18.54076]
[1779972100740,39.51,73398.99,6.1,0.67637,0.00018,18.54076]
[1779972100837,39.51,73399.78,6.1,0.67651,0.00018,18.53767]
[1779972101183,39.51,73407.06,6.1,0.67779,0.00018,18.5091]
[1779972102190,39.51,73410.5,6.1,0.67838,0.00018,18.49581]
[1779972105308,39.51,73409.08,6.1,0.67812,0.00018,18.50183]
[1779972105408,39.52,73408.13,6.1,0.67793,0.00018,18.50599]
[1779972105935,39.52,73408.13,6.1,0.67793,0.00018,18.50599]
[1779972106510,39.52,73408.13,6.1,0.67792,0.00018,18.5062]
[1779972112260,39.53,73407.82,6.1,0.67782,0.00018,18.5087]
[1779972117295,39.55,73405.51,6.1,0.67737,0.00018,18.51883]
[1779972119101,39.55,73405.71,6.1,0.67739,0.00018,18.51826]
[1779972119309,39.55,73405.58,6.1,0.67736,0.00018,18.51899]
[1779972120042,39.55,73405.58,6.1,0.67736,0.00018,18.51899]
[1779972120780,39.55,73405.58,6.1,0.67736,0.00018,18.51899]
[1779972120316,39.55,73405.34,6.1,0.67731,0.00018,18.52014]
[1779972121323,39.55,73405.2,6.1,0.67728,0.00018,18.52071]
[1779972123368,39.55,73407.03,6.1,0.6776,0.00018,18.51355]
[1779972123469,39.55,73406.97,6.1,0.67759,0.00018,18.51381]
[1779972124390,39.55,73406.97,6.1,0.67759,0.00018,18.51381]
[1779972124491,39.56,73406.62,6.1,0.67752,0.00018,18.51539]
[1779972125239,39.56,73406.62,6.1,0.67752,0.00018,18.51539]
[1779972125351,39.56,73406.96,6.1,0.67758,0.00018,18.51408]
[1779972127587,39.56,73406.94,6.1,0.67757,0.00018,18.51435]
[1779972127689,39.56,73407.23,6.1,0.67761,0.00018,18.51341]
[1779972130764,39.56,73406.34,6.1,0.67745,0.00018,18.51696]
[1779972130865,39.56,73406.78,6.1,0.67753,0.00018,18.51526]
[1779972133407,39.57,73410.91,6.1,0.67823,0.00018,18.49959]
[1779972135351,39.57,73411.04,6.1,0.67825,0.00018,18.49925]
[1779972135634,39.57,73411.04,6.1,0.67825,0.00018,18.49925]
[1779972135840,39.57,73411.04,6.1,0.67825,0.00018,18.49925]
[1779972137435,39.57,73413.93,6.1,0.67873,0.00018,18.48834]
[1779972142470,39.58,73409.65,6.1,0.67795,0.00018,18.50599]
[1779972144243,39.58,73409.33,6.1,0.67788,0.00018,18.50743]
[1779972149319,39.59,73410.92,6.1,0.67813,0.00018,18.50204]
[1779972151213,39.6,73409.2,6.1,0.67781,0.00018,18.50916]
[1779972151533,39.6,73401.61,6.1,0.6765,0.00018,18.53478]
[1779972152540,39.6,73397.36,6.1,0.67575,0.00018,18.55133]
[1779972152927,39.6,73397.36,6.1,0.67575,0.00018,18.55133]
[1779972153173,39.6,73397.36,6.1,0.67575,0.00018,18.55133]
[1779972153776,39.6,73396.47,6.1,0.6756,0.00018,18.55477]
[1779972155177,39.6,73395.23,6.1,0.67538,0.00018,18.55957]
[1779972156177,39.6,73397.39,6.1,0.67576,0.00018,18.55116]
[1779972158683,39.6,73397.34,6.1,0.67575,0.00018,18.55133]
[1779972159589,39.6,73401.24,6.1,0.67644,0.00018,18.53612]
[1779972163480,39.6,73399.31,6.1,0.6761,0.00018,18.54364]
[1779972163617,39.6,73399.53,6.1,0.67614,0.00018,18.54277]
[1779972164983,39.6,73399.99,6.1,0.67622,0.00018,18.54097]
[1779972165434,39.6,73399.99,6.1,0.67622,0.00018,18.54097]
[1779972165826,39.6,73399.99,6.1,0.67622,0.00018,18.54097]
[1779972165847,39.6,73401.87,6.1,0.67654,0.00018,18.53388]
[1779972169023,39.61,73403.66,6.1,0.67683,0.00018,18.52756]
[1779972169659,39.61,73403.56,6.1,0.67681,0.00018,18.52796]
[1779972175701,39.61,73404.08,6.1,0.6769,0.00018,18.52595]
[1779972180736,39.61,73403.98,6.1,0.67688,0.00018,18.52637]
[1779972184764,39.61,73400.73,6.1,0.67631,0.00018,18.53909]
[1779972186106,39.61,73400.44,6.1,0.67626,0.00018,18.54022]
[1779972186777,39.61,73400.25,6.1,0.67622,0.00018,18.54095]
[1779972189223,39.61,73400.13,6.1,0.6762,0.00018,18.54141]
[1779972191813,39.61,73395.59,6.1,0.67541,0.00018,18.55903]
[1779972195230,39.61,73394.95,6.1,0.6753,0.00018,18.56145]
[1779972195631,39.61,73394.95,6.1,0.6753,0.00018,18.56145]
[1779972195934,39.61,73394.95,6.1,0.6753,0.00018,18.56145]
[1779972195843,39.61,73396.3,6.1,0.67553,0.00018,18.55619]
[1779972196850,39.61,73396.23,6.1,0.67552,0.00018,18.55645]
[1779972197898,39.61,73387.15,6.1,0.67392,0.00018,18.59152]
[1779972203937,39.6,73385.56,6.1,0.67365,0.00018,18.59741]
[1779972205398,39.6,73385.64,6.1,0.67367,0.00018,18.59707]
[1779972210986,39.6,73388.13,6.1,0.67412,0.00018,18.58725]
[1779972216021,39.6,73388.79,6.1,0.67427,0.00018,18.58025]
[1779972218760,39.6,73388.82,6.1,0.67428,0.00018,18.5801]
[1779972219365,39.6,73392.6,6.1,0.67495,0.00018,18.5654]
[1779972220049,39.6,73395.79,6.1,0.67551,0.00018,18.55304]
[1779972225627,39.6,73396.34,6.1,0.67561,0.00018,18.55085]
[1779972225743,39.6,73396.34,6.1,0.67561,0.00018,18.55085]
[1779972231276,39.6,73396.58,6.1,0.67566,0.00018,18.54985]
[1779972232276,39.6,73396.58,6.1,0.67566,0.00018,18.54982]
[1779972234912,39.6,73396.58,6.1,0.67566,0.00018,18.5498]
[1779972235154,39.6,73401.3,6.1,0.67649,0.00018,18.5314]
[1779972240189,39.6,73402.08,6.1,0.67663,0.00018,18.52836]
[1779972247237,39.6,73402.08,6.1,0.67663,0.00018,18.52836]
[1779972252719,39.6,73401.82,6.1,0.67658,0.00018,18.52937]
[1779972255538,39.6,73401.97,6.1,0.67661,0.00018,18.52877]
[1779972255986,39.6,73401.97,6.1,0.67661,0.00018,18.52877]
[1779972255639,39.6,73402.1,6.1,0.67663,0.00018,18.52825]
[1779972256301,39.6,73402.43,6.1,0.67669,0.00018,18.52696]
[1779972261336,39.6,73401.27,6.1,0.67649,0.00018,18.53146]
[1779972266371,39.59,73402.3,6.1,0.67667,0.00018,18.5274]
[1779972270828,39.59,73402.78,6.1,0.67675,0.00018,18.52551]
[1779972270893,39.59,73402.2,6.1,0.67665,0.00018,18.52776]
[1779972271987,39.59,73377.21,6.1,0.67227,0.00018,18.61997]
[1779972272122,39.59,73377.21,6.1,0.67227,0.00018,18.61997]
[1779972273989,39.6,73378.91,6.1,0.67257,0.00018,18.61359]
[1779972279462,39.6,73381.61,6.1,0.67304,0.00018,18.60339]
[1779972281071,39.6,73382.22,6.1,0.67315,0.00018,18.60106]
[1779972281833,39.6,73382.22,6.1,0.67315,0.00018,18.60106]
[1779972281933,39.6,73385.85,6.1,0.67379,0.00018,18.58713]
[1779972282331,39.6,73385.85,6.1,0.67379,0.00018,18.58713]
[1779972289532,39.6,73386.27,6.1,0.67387,0.00018,18.58532]
[1779972292390,39.59,73387.15,6.1,0.67403,0.00018,18.58188]
[1779972293560,39.59,73383.03,6.1,0.67331,0.00018,18.59766]
[1779972294756,39.59,73383.03,6.1,0.67331,0.00018,18.59766]
[1779972294758,39.59,73374.55,6.1,0.67181,0.00018,18.63006]
[1779972295188,39.59,73374.55,6.1,0.67181,0.00018,18.63006]
[1779972295574,39.59,73370.67,6.1,0.67112,0.00018,18.64485]
[1779972300609,39.6,73369.53,6.1,0.6709,0.00018,18.64954]
[1779972302623,39.6,73366.0,6.1,0.67027,0.00018,18.66304]
[1779972307658,39.61,73365.91,6.1,0.67023,0.00018,18.66386]
[1779972308558,39.61,73365.91,6.1,0.67023,0.00018,18.66386]
[1779972311939,39.61,73367.5,6.1,0.6705,0.00018,18.65802]
[1779972312696,39.61,73372.75,6.1,0.67142,0.00018,18.63836]
[1779972315332,39.61,73374.26,6.1,0.67169,0.00018,18.63269]
[1779972315734,39.61,73374.26,6.1,0.67169,0.00018,18.63269]
[1779972321759,39.61,73377.2,6.1,0.6722,0.00018,18.62173]
[1779972322766,39.61,73379.99,6.1,0.67269,0.00018,18.6111]
[1779972325595,39.61,73380.83,6.1,0.67284,0.00018,18.60789]
[1779972325892,39.61,73380.83,6.1,0.67284,0.00018,18.60789]
[1779972326726,39.61,73381.36,6.1,0.67293,0.00018,18.60586]
[1779972328674,39.61,73383.7,6.1,0.67335,0.00018,18.59687]
[1779972330822,39.61,73379.65,6.1,0.67263,0.00018,18.61231]
[1779972335857,39.61,73378.34,6.1,0.67243,0.00018,18.61309]
[1779972337871,39.61,73381.12,6.1,0.67292,0.00018,18.60248]
[1779972340757,39.61,73379.51,6.1,0.67264,0.00018,18.60864]
[1779972340892,39.61,73383.77,6.1,0.67339,0.00018,18.59233]
[1779972343414,39.61,73385.63,6.1,0.67372,0.00018,18.58513]
[1779972345762,39.61,73386.5,6.1,0.67388,0.00018,18.58171]
[1779972345906,39.61,73386.5,6.1,0.67388,0.00018,18.58171]
[1779972349836,39.61,73386.77,6.1,0.67393,0.00018,18.58051]
[1779972354990,39.61,73386.83,6.1,0.67395,0.00018,18.58005]
[1779972356684,39.61,73386.4,6.1,0.67388,0.00018,18.58167]
[1779972359580,39.61,73385.98,6.1,0.67381,0.00018,18.58318]
[1779972359934,39.61,73385.98,6.1,0.67381,0.00018,18.58318]
[1779972360939,39.61,73386.22,6.1,0.67385,0.00018,18.58223]
[1779972361434,39.61,73386.69,6.1,0.67394,0.00018,18.58039]
[1779972361936,39.61,73386.69,6.1,0.67394,0.00018,18.58039]
[1779972362439,39.61,73386.69,6.1,0.67394,0.00018,18.58035]
[1779972365445,39.6,73386.99,6.1,0.67399,0.00018,18.57908]
[1779972365946,39.6,73386.99,6.1,0.67399,0.00018,18.57908]
[1779972373116,39.6,73390.17,6.1,0.67457,0.00018,18.56651]
[1779972375621,39.6,73390.16,6.1,0.67457,0.00018,18.56652]
[1779972375846,39.6,73390.16,6.1,0.67457,0.00018,18.56652]
[1779972383186,39.6,73391.66,6.1,0.67485,0.00018,18.56042]
[1779972389111,39.6,73389.89,6.1,0.67454,0.00018,18.56713]
[1779972392919,39.59,73388.02,6.1,0.67425,0.00018,18.56991]
[1779972393480,39.59,73388.22,6.1,0.67428,0.00018,18.56911]
[1779972400310,39.59,73389.28,6.1,0.67448,0.00018,18.56479]
[1779972402395,39.59,73389.44,6.1,0.67451,0.00018,18.56414]
[1779972402447,39.59,73389.44,6.1,0.67451,0.00018,18.56414]
[1779972402496,39.59,73390.4,6.1,0.67468,0.00018,18.56039]
[1779972405619,39.59,73391.39,6.1,0.67486,0.00018,18.55649]
[1779972405634,39.59,73391.39,6.1,0.67486,0.00018,18.55649]
[1779972405662,39.59,73391.56,6.1,0.67489,0.00018,18.55577]
[1779972411388,39.59,73391.4,6.1,0.67487,0.00018,18.55622]
[1779972416423,39.58,73392.49,6.1,0.67507,0.00018,18.55183]
[1779972419605,39.58,73393.13,6.1,0.67518,0.00018,18.54928]
[1779972425486,39.58,73393.26,6.1,0.67522,0.00018,18.54856]
[1779972428342,39.58,73393.69,6.1,0.6753,0.00018,18.54683]
[1779972428507,39.58,73393.65,6.1,0.67529,0.00018,18.54696]
[1779972432000,39.58,73393.82,6.1,0.67532,0.00018,18.54623]
[1779972432044,39.58,73402.76,6.1,0.6769,0.00018,18.51134]
[1779972432658,39.58,73402.76,6.1,0.6769,0.00018,18.51134]
[1779972432760,39.58,73410.72,6.1,0.67829,0.00018,18.48035]
[1779972433936,39.58,73410.72,6.1,0.67829,0.00018,18.48035]
[1779972435635,39.58,73411.19,6.1,0.67836,0.00018,18.47871]
[1779972435870,39.58,73411.19,6.1,0.67836,0.00018,18.47871]
[1779972445086,39.6,73411.6,6.1,0.67836,0.00018,18.47891]
[1779972450664,39.62,73411.56,6.1,0.67828,0.00018,18.48066]
[1779972455051,39.62,73411.15,6.1,0.67823,0.00018,18.47838]
[1779972455152,39.63,73411.52,6.1,0.67827,0.00018,18.47732]
[1779972455748,39.63,73411.52,6.1,0.67827,0.00018,18.47732]
[1779972455850,39.63,73412.17,6.1,0.67839,0.00018,18.47479]
[1779972457579,39.63,73411.89,6.1,0.67833,0.00018,18.47608]
[1779972457663,39.63,73411.89,6.1,0.67832,0.00018,18.47627]
[1779972459173,39.63,73411.89,6.1,0.67832,0.00018,18.47627]
[1779972459778,39.63,73411.87,6.1,0.67832,0.00018,18.47637]
[1779972461413,39.64,73411.41,6.1,0.67823,0.00018,18.47839]
[1779972461741,39.64,73411.9,6.1,0.67831,0.00018,18.47666]
[1779972462696,39.64,73411.9,6.1,0.67831,0.00018,18.47666]
[1779972462797,39.64,73411.9,6.1,0.6783,0.00018,18.47685]
[1779972465586,39.64,73411.23,6.1,0.67818,0.00018,18.47953]
[1779972465924,39.64,73411.23,6.1,0.67818,0.00018,18.47953]
[1779972473825,39.64,73411.29,6.1,0.67818,0.00018,18.47949]
[1779972478860,39.64,73411.35,6.1,0.67819,0.00018,18.47936]
[1779972480527,39.64,73411.73,6.1,0.67825,0.00018,18.47789]
[1779972480820,39.64,73411.73,6.1,0.67825,0.00018,18.47789]
[1779972480874,39.64,73415.0,6.1,0.67882,0.00018,18.46504]
[1779972485909,39.65,73414.83,6.1,0.67876,0.00018,18.46651]
[1779972490944,39.66,73416.87,6.1,0.67909,0.00018,18.45922]
[1779972492958,39.66,73422.25,6.1,0.68002,0.00017,18.43821]
[1779972493965,39.66,73426.22,6.1,0.68072,0.00017,18.4223]
[1779972494972,39.66,73429.8,6.1,0.68135,0.00017,18.40791]
[1779972495636,39.66,73429.8,6.1,0.68135,0.00017,18.40791]
[1779972495963,39.66,73429.8,6.1,0.68135,0.00017,18.40791]
[1779972504113,39.65,73430.05,6.1,0.68142,0.00017,18.40607]
[1779972504173,39.65,73433.85,6.1,0.68209,0.00017,18.39076]
[1779972506053,39.65,73438.59,6.1,0.68292,0.00017,18.37156]
[1779972507284,39.65,73438.5,6.1,0.68291,0.00017,18.37185]
[1779972508068,39.65,73434.71,6.1,0.68225,0.00017,18.38701]
[1779972508454,39.65,73434.71,6.1,0.68225,0.00017,18.38701]
[1779972509075,39.65,73428.89,6.1,0.68124,0.00017,18.41023]
[1779972514110,39.64,73428.69,6.1,0.68126,0.00017,18.40625]
[1779972519145,39.64,73424.0,6.1,0.68046,0.00017,18.4245]
[1779972521684,39.64,73424.86,6.1,0.68061,0.00017,18.42088]
[1779972524252,39.63,73427.05,6.1,0.681,0.00017,18.41196]
[1779972524449,39.63,73428.91,6.1,0.68133,0.00017,18.40445]
[1779972525187,39.63,73437.31,6.1,0.6828,0.00017,18.37068]
[1779972525547,39.63,73437.31,6.1,0.6828,0.00017,18.37068]
[1779972525758,39.63,73437.31,6.1,0.6828,0.00017,18.37068]
[1779972526194,39.63,73439.56,6.1,0.6832,0.00017,18.36156]
[1779972526323,39.63,73439.56,6.1,0.6832,0.00017,18.36156]
[1779972526884,39.63,73439.56,6.1,0.6832,0.00017,18.36156]
[1779972527201,39.63,73458.21,6.1,0.68645,0.00017,18.2856]
[1779972527918,39.63,73458.21,6.1,0.68645,0.00017,18.2856]
[1779972527956,39.63,73458.21,6.1,0.68645,0.00017,18.2856]
[1779972527997,39.63,73458.21,6.1,0.68645,0.00017,18.2856]
[1779972528208,39.63,73462.85,6.1,0.68726,0.00017,18.26637]
[1779972528542,39.63,73462.85,6.1,0.68726,0.00017,18.26637]
[1779972528587,39.63,73462.85,6.1,0.68726,0.00017,18.26637]
[1779972529304,39.63,73463.13,6.1,0.6873,0.00017,18.26525]
[1779972529600,39.63,73463.13,6.1,0.6873,0.00017,18.26525]
[1779972530222,39.63,73461.91,6.1,0.68709,0.00017,18.27031]
[1779972532594,39.63,73461.38,6.1,0.687,0.00017,18.27255]
[1779972532904,39.63,73461.38,6.1,0.687,0.00017,18.27255]
[1779972533243,39.63,73459.61,6.1,0.68669,0.00017,18.27985]
[1779972537575,39.63,73461.34,6.1,0.68699,0.00017,18.27284]
[1779972538279,39.63,73463.41,6.1,0.68734,0.00017,18.26436]
[1779972538764,39.63,73463.41,6.1,0.68734,0.00017,18.26436]
[1779972539286,39.63,73463.04,6.1,0.68727,0.00017,18.26607]
[1779972539703,39.63,73463.04,6.1,0.68727,0.00017,18.26607]
[1779972540293,39.63,73462.85,6.1,0.68724,0.00017,18.26668]
[1779972543744,39.63,73460.89,6.1,0.6869,0.00017,18.27499]
[1779972544321,39.63,73460.86,6.1,0.68689,0.00017,18.27514]
[1779972544803,39.63,73460.86,6.1,0.68689,0.00017,18.27514]
[1779972544894,39.63,73460.86,6.1,0.68689,0.00017,18.27516]
[1779972550312,39.63,73458.82,6.1,0.68653,0.00017,18.28358]
[1779972550363,39.63,73439.72,6.1,0.68321,0.00017,18.36127]
[1779972551933,39.63,73439.72,6.1,0.68321,0.00017,18.36127]
[1779972551992,39.63,73431.45,6.1,0.68177,0.00017,18.39438]
[1779972554457,39.63,73432.84,6.1,0.68202,0.00017,18.38866]
[1779972554605,39.63,73432.84,6.1,0.68202,0.00017,18.38866]
[1779972554740,39.63,73432.84,6.1,0.68202,0.00017,18.38866]
[1779972554755,39.63,73436.46,6.1,0.68265,0.00017,18.37412]
[1779972555445,39.63,73436.46,6.1,0.68265,0.00017,18.37412]
[1779972556338,39.63,73434.11,6.1,0.68225,0.00017,18.3835]
[1779972556667,39.63,73434.11,6.1,0.68225,0.00017,18.3835]
[1779972556767,39.63,73433.86,6.1,0.68221,0.00017,18.38437]
[1779972559426,39.63,73430.08,6.1,0.68155,0.00017,18.39938]
[1779972563454,39.63,73426.12,6.1,0.68088,0.00017,18.41487]
[1779972568610,39.62,73426.25,6.1,0.68091,0.00017,18.414]
[1779972571510,39.62,73429.47,6.1,0.68152,0.00017,18.39651]
[1779972575538,39.62,73432.2,6.1,0.68201,0.00017,18.38531]
[1779972580572,39.61,73430.9,6.1,0.68179,0.00017,18.39021]
[1779972585593,39.61,73430.57,6.1,0.68175,0.00017,18.39129]
[1779972585978,39.61,73430.57,6.1,0.68175,0.00017,18.39129]
[1779972591839,39.61,73431.46,6.1,0.68192,0.00017,18.38735]
[1779972597835,39.6,73432.33,6.1,0.68208,0.00017,18.38349]
[1779972603734,39.6,73435.64,6.1,0.68268,0.00017,18.36985]
[1779972608769,39.6,73436.69,6.1,0.68287,0.00017,18.3654]
[1779972614110,39.6,73438.49,6.1,0.68319,0.00017,18.35798]
[1779972615630,39.59,73440.73,6.1,0.68358,0.00017,18.34885]
[1779972616048,39.59,73440.73,6.1,0.68358,0.00017,18.34885]
[1779972616128,39.59,73445.71,6.1,0.68446,0.00017,18.32849]
[1779972617833,39.59,73450.18,6.1,0.68524,0.00017,18.31027]
[1779972622868,39.59,73450.65,6.1,0.68532,0.00017,18.3084]
[1779972627903,39.59,73450.61,6.1,0.68531,0.00017,18.30858]
[1779972632938,39.59,73450.61,6.1,0.68534,0.00017,18.30428]
[1779972636966,39.59,73442.32,6.1,0.68389,0.00017,18.33799]
[1779972637973,39.59,73435.94,6.1,0.68278,0.00017,18.36374]
[1779972640994,39.59,73438.97,6.1,0.68332,0.00017,18.35137]
[1779972645639,39.59,73436.94,6.1,0.68297,0.00017,18.35941]
[1779972645985,39.59,73436.94,6.1,0.68297,0.00017,18.35941]
[1779972649061,39.59,73440.95,6.1,0.68368,0.00017,18.34303]
[1779972652089,39.59,73446.5,6.1,0.68465,0.00017,18.32043]
[1779972657124,39.59,73446.0,6.1,0.68456,0.00017,18.3224]
[1779972660099,39.59,73447.28,6.1,0.68479,0.00017,18.31717]
[1779972661037,39.59,73446.55,6.1,0.68466,0.00017,18.32013]
[1779972661069,39.59,73446.55,6.1,0.68466,0.00017,18.32013]
[1779972662069,39.59,73444.55,6.1,0.68431,0.00017,18.32824]
[1779972662159,39.59,73441.38,6.1,0.68376,0.00017,18.34107]
[1779972663167,39.59,73435.69,6.1,0.68277,0.00017,18.36403]
[1779972667089,39.58,73434.85,6.1,0.68263,0.00017,18.36731]
[1779972667201,39.58,73411.49,6.1,0.67854,0.00018,18.46032]
[1779972667507,39.58,73411.49,6.1,0.67854,0.00018,18.46032]
[1779972667559,39.58,73411.49,6.1,0.67854,0.00018,18.46032]
[1779972667664,39.58,73411.49,6.1,0.67854,0.00018,18.46032]
[1779972668159,39.58,73411.49,6.1,0.67854,0.00018,18.46032]
[1779972668429,39.58,73411.49,6.1,0.67854,0.00018,18.46032]
[1779972668446,39.58,73403.4,6.1,0.67711,0.00018,18.49217]
[1779972669324,39.58,73403.4,6.1,0.67711,0.00018,18.49217]
[1779972670376,39.58,73402.12,6.1,0.67689,0.00018,18.49721]
[1779972670455,39.58,73401.29,6.1,0.67674,0.00018,18.50048]
[1779972675507,39.59,73400.96,6.1,0.67668,0.00018,18.50188]
[1779972676265,39.59,73401.05,6.1,0.67669,0.00018,18.50155]
[1779972676661,39.59,73401.05,6.1,0.67669,0.00018,18.50155]
[1779972677272,39.59,73402.38,6.1,0.67692,0.00018,18.49637]
[1779972678279,39.59,73393.81,6.1,0.67541,0.00018,18.52979]
[1779972678859,39.59,73393.81,6.1,0.67541,0.00018,18.52979]
[1779972679288,39.59,73388.57,6.1,0.67449,0.00018,18.55008]
[1779972680900,39.59,73387.65,6.1,0.67433,0.00018,18.55361]
[1779972681369,39.59,73387.65,6.1,0.67433,0.00018,18.55361]
[1779972681420,39.59,73393.58,6.1,0.67537,0.00018,18.53065]
[1779972681562,39.59,73393.58,6.1,0.67537,0.00018,18.53065]
[1779972682395,39.59,73393.58,6.1,0.67537,0.00018,18.53065]
[1779972683738,39.59,73395.26,6.1,0.67567,0.00018,18.52412]
[1779972684321,39.59,73398.95,6.1,0.67632,0.00018,18.50976]
[1779972686334,39.59,73403.67,6.1,0.67715,0.00018,18.49135]
[1779972689356,39.59,73406.97,6.1,0.67773,0.00018,18.4785]
[1779972694391,39.59,73406.84,6.1,0.67773,0.00018,18.47494]
[1779972696405,39.59,73400.68,6.1,0.67664,0.00018,18.49914]
[1779972697412,39.59,73395.71,6.1,0.67576,0.00018,18.51853]
[1779972702447,39.59,73395.33,6.1,0.67569,0.00018,18.52003]
[1779972705468,39.59,73399.97,6.1,0.67651,0.00018,18.50198]
[1779972705526,39.59,73399.97,6.1,0.67651,0.00018,18.50198]
[1779972705864,39.59,73399.97,6.1,0.67651,0.00018,18.50198]
[1779972707484,39.59,73392.49,6.1,0.67519,0.00018,18.53112]
[1779972707825,39.59,73392.49,6.1,0.67519,0.00018,18.53112]
[1779972708491,39.59,73387.04,6.1,0.67423,0.00018,18.55219]
[1779972713527,39.59,73386.79,6.1,0.67419,0.00018,18.55304]
[1779972718565,39.59,73384.65,6.1,0.67381,0.00018,18.56118]
[1779972723601,39.59,73384.63,6.1,0.67382,0.00018,18.56113]
[1779972728636,39.59,73384.15,6.1,0.67374,0.00018,18.56283]
[1779972733311,39.59,73385.97,6.1,0.67406,0.00018,18.55576]
[1779972735517,39.59,73386.91,6.1,0.67423,0.00018,18.55209]
[1779972735568,39.58,73387.58,6.1,0.67435,0.00018,18.54948]
[1779972736507,39.58,73387.58,6.1,0.67435,0.00018,18.54948]
[1779972735685,39.58,73387.6,6.1,0.67435,0.00018,18.54938]
[1779972736692,39.58,73386.77,6.1,0.67421,0.00018,18.55256]
[1779972739206,39.58,73387.6,6.1,0.67436,0.00018,18.54933]
[1779972739438,39.58,73387.6,6.1,0.67436,0.00018,18.54933]
[1779972740038,39.58,73392.06,6.1,0.67515,0.00018,18.53203]
[1779972742543,39.58,73395.59,6.1,0.67577,0.00018,18.51833]
[1779972747949,39.58,73394.85,6.1,0.67564,0.00018,18.5212]
[1779972752804,39.58,73399.53,6.1,0.67649,0.00018,18.49871]
[1779972757840,39.58,73400.12,6.1,0.67659,0.00018,18.49648]
[1779972762878,39.59,73400.73,6.1,0.6767,0.00018,18.49419]
[1779972765473,39.59,73400.13,6.1,0.67659,0.00018,18.49655]
[1779972765534,39.59,73400.13,6.1,0.67659,0.00018,18.49655]
[1779972765487,39.59,73401.08,6.1,0.67676,0.00018,18.49288]
[1779972766008,39.59,73401.08,6.1,0.67676,0.00018,18.49288]
[1779972766034,39.59,73401.16,6.1,0.67677,0.00018,18.49257]
[1779972770934,39.59,73404.6,6.1,0.67737,0.00018,18.4792]
[1779972776982,39.59,73403.86,6.1,0.67723,0.00018,18.48231]
[1779972782018,39.59,73404.75,6.1,0.67738,0.00018,18.47899]
[1779972787053,39.59,73405.03,6.1,0.67743,0.00018,18.47804]
[1779972792384,39.59,73406.31,6.1,0.67764,0.00018,18.47315]
[1779972792475,39.59,73406.41,6.1,0.67766,0.00018,18.47279]
[1779972793262,39.59,73406.41,6.1,0.67766,0.00018,18.47279]
[1779972793305,39.6,73406.45,6.1,0.67767,0.00018,18.47267]
[1779972795700,39.6,73407.87,6.1,0.67791,0.00018,18.46716]
[1779972795960,39.6,73407.87,6.1,0.67791,0.00018,18.46716]
[1779972802049,39.6,73408.12,6.1,0.67795,0.00018,18.46636]
[1779972803740,39.6,73408.65,6.1,0.67804,0.00018,18.46433]
[1779972804172,39.6,73412.87,6.1,0.67878,0.00018,18.44772]
[1779972805699,39.6,73410.43,6.1,0.67835,0.00018,18.45739]
[1779972806186,39.6,73414.62,6.1,0.67908,0.00018,18.44106]
[1779972809207,39.6,73420.9,6.1,0.68017,0.00018,18.41648]
[1779972810584,39.6,73420.9,6.1,0.68017,0.00018,18.41648]
[1779972816631,39.6,73418.59,6.1,0.6798,0.00018,18.42121]
[1779972819278,39.61,73413.93,6.1,0.67897,0.00018,18.43999]
[1779972824312,39.62,73409.51,6.1,0.67815,0.00018,18.4583]
[1779972825453,39.62,73409.51,6.1,0.67815,0.00018,18.4583]
[1779972825550,39.62,73408.1,6.1,0.6779,0.00018,18.46405]
[1779972826000,39.62,73408.1,6.1,0.6779,0.00018,18.46405]
[1779972826350,39.62,73408.1,6.1,0.6779,0.00018,18.46405]
[1779972826401,39.62,73407.05,6.1,0.67771,0.00018,18.4682]
[1779972832441,39.62,73406.4,6.1,0.67759,0.00018,18.47084]
[1779972832462,39.62,73406.32,6.1,0.67758,0.00018,18.47117]
[1779972833337,39.62,73406.32,6.1,0.67758,0.00018,18.47117]
[1779972833378,39.62,73404.32,6.1,0.67723,0.00018,18.47902]
[1779972834259,39.62,73404.32,6.1,0.67723,0.00018,18.47902]
[1779972834385,39.62,73405.07,6.1,0.67736,0.00018,18.47609]
[1779972835383,39.62,73405.07,6.1,0.67736,0.00018,18.47609]
[1779972835451,39.62,73405.07,6.1,0.67736,0.00018,18.4761]
[1779972840585,39.62,73403.64,6.1,0.6771,0.00018,18.48171]
[1779972840428,39.62,73397.33,6.1,0.67599,0.00018,18.50633]
[1779972841435,39.62,73392.85,6.1,0.6752,0.00018,18.5237]
[1779972846470,39.62,73392.04,6.1,0.67507,0.00018,18.5267]
[1779972850498,39.62,73396.57,6.1,0.67587,0.00018,18.50901]
[1779972853519,39.62,73399.78,6.1,0.67644,0.00018,18.49647]
[1779972855622,39.62,73402.34,6.1,0.67689,0.00018,18.48647]
[1779972856194,39.62,73403.78,6.1,0.67714,0.00018,18.48085]
[1779972861574,39.62,73406.44,6.1,0.67761,0.00018,18.47051]
[1779972863377,39.62,73406.31,6.1,0.67758,0.00018,18.47103]
[1779972863589,39.62,73407.62,6.1,0.67781,0.00018,18.46591]
[1779972863718,39.62,73407.62,6.1,0.67781,0.00018,18.46591]
[1779972864662,39.62,73407.62,6.1,0.67781,0.00018,18.46591]
[1779972864596,39.62,73416.98,6.1,0.67945,0.00018,18.42924]
[1779972866610,39.62,73418.92,6.1,0.67977,0.00018,18.42189]
[1779972871008,39.63,73419.35,6.1,0.67982,0.00018,18.42081]
[1779972876680,39.64,73417.85,6.1,0.67955,0.00018,18.42345]
[1779972881715,39.65,73417.82,6.1,0.67951,0.00018,18.42438]
[1779972885614,39.65,73417.09,6.1,0.67937,0.00018,18.42759]
[1779972885656,39.66,73417.17,6.1,0.67937,0.00018,18.4276]
[1779972885882,39.66,73417.17,6.1,0.67937,0.00018,18.4276]
[1779972886317,39.66,73417.06,6.1,0.67934,0.00018,18.4282]
[1779972886752,39.66,73413.14,6.1,0.67866,0.00018,18.44367]
[1779972887757,39.66,73410.27,6.1,0.67814,0.00018,18.45515]
[1779972893137,39.67,73409.48,6.1,0.67797,0.00018,18.45905]
[1779972893238,39.67,73410.12,6.1,0.67807,0.00018,18.45693]
[1779972898834,39.67,73410.28,6.1,0.67809,0.00018,18.45643]
[1779972903869,39.68,73407.61,6.1,0.67762,0.00018,18.46703]
[1779972907445,39.68,73407.1,6.1,0.67752,0.00018,18.46906]
[1779972907711,39.68,73405.85,6.1,0.6773,0.00018,18.47398]
[1779972908194,39.68,73399.49,6.1,0.67619,0.00018,18.49877]
[1779972909262,39.68,73395.93,6.1,0.67556,0.00018,18.51256]
[1779972914273,39.67,73397.58,6.1,0.67586,0.00018,18.50606]
[1779972915387,39.67,73397.58,6.1,0.67586,0.00018,18.50606]
[1779972915667,39.67,73397.58,6.1,0.67586,0.00018,18.50606]
[1779972915486,39.67,73397.03,6.1,0.67576,0.00018,18.50818]
[1779972915737,39.67,73397.03,6.1,0.67576,0.00018,18.50818]
[1779972916680,39.67,73397.26,6.1,0.6758,0.00018,18.50727]
[1779972920398,39.67,73397.96,6.1,0.67593,0.00018,18.50451]
[1779972920499,39.67,73397.85,6.1,0.67591,0.00018,18.50489]
[1779972924352,39.67,73398.06,6.1,0.67595,0.00018,18.50404]
[1779972924455,39.67,73398.1,6.1,0.67596,0.00018,18.50384]
[1779972930187,39.67,73396.74,6.1,0.67572,0.00018,18.50903]
[1779972934083,39.67,73399.77,6.1,0.67629,0.00018,18.49289]
[1779972934665,39.67,73399.77,6.1,0.67629,0.00018,18.49289]
[1779972934716,39.67,73403.62,6.1,0.67697,0.00018,18.47786]
[1779972935692,39.67,73403.62,6.1,0.67697,0.00018,18.47786]
[1779972935702,39.67,73410.66,6.1,0.6782,0.00018,18.45029]
[1779972936436,39.67,73410.66,6.1,0.6782,0.00018,18.45029]
[1779972936468,39.67,73412.63,6.1,0.67854,0.00018,18.44274]
[1779972941738,39.67,73413.41,6.1,0.67867,0.00018,18.43976]
[1779972942685,39.68,73414.09,6.1,0.67878,0.00018,18.43733]
[1779972944159,39.68,73418.29,6.1,0.67951,0.00018,18.42095]
[1779972945578,39.68,73418.29,6.1,0.67951,0.00018,18.42095]
[1779972945721,39.68,73418.73,6.1,0.67958,0.00018,18.41924]
[1779972945829,39.68,73418.73,6.1,0.67958,0.00018,18.41924]
[1779972946690,39.68,73418.73,6.1,0.67958,0.00018,18.41924]
[1779972946755,39.68,73418.29,6.1,0.6795,0.00018,18.42113]
[1779972952215,39.69,73420.01,6.1,0.67977,0.00018,18.41509]
[1779972957250,39.69,73420.56,6.1,0.67985,0.00018,18.41322]
[1779972961331,39.69,73421.77,6.1,0.68008,0.00018,18.40815]
[1779972968327,39.68,73422.31,6.1,0.6802,0.00018,18.40534]
[1779972971349,39.69,73418.91,6.1,0.67959,0.00018,18.41927]
[1779972975565,39.69,73418.98,6.1,0.67958,0.00018,18.41947]
[1779972975666,39.69,73418.74,6.1,0.67953,0.00018,18.42058]
[1779972976170,39.69,73418.74,6.1,0.67953,0.00018,18.42058]
[1779972976240,39.69,73418.74,6.1,0.67953,0.00018,18.42062]
[1779972978876,39.7,73418.63,6.1,0.67949,0.00018,18.42138]
[1779972978911,39.7,73418.63,6.1,0.67949,0.00018,18.42138]
[1779972979405,39.7,73406.53,6.1,0.67737,0.00018,18.46898]
[1779972980668,39.7,73406.53,6.1,0.67737,0.00018,18.46898]
[1779972980736,39.7,73402.46,6.1,0.67666,0.00018,18.48486]
[1779972981249,39.7,73402.46,6.1,0.67666,0.00018,18.48486]
[1779972981757,39.7,73402.46,6.1,0.67666,0.00018,18.48486]
[1779972981771,39.7,73399.63,6.1,0.67616,0.00018,18.49585]
[1779972987258,39.7,73400.17,6.1,0.67626,0.00018,18.49363]
[1779972990612,39.69,73396.08,6.1,0.67554,0.00018,18.5094]
[1779972996524,39.69,73395.46,6.1,0.67548,0.00018,18.50724]
[1779973001776,39.69,73395.72,6.1,0.67553,0.00018,18.50608]
[1779973005606,39.69,73396.33,6.1,0.67564,0.00018,18.50357]
[1779973005716,39.69,73396.98,6.1,0.67576,0.00018,18.50101]
[1779973006118,39.69,73396.98,6.1,0.67576,0.00018,18.50101]
[1779973006598,39.69,73399.05,6.1,0.67612,0.00018,18.49295]
[1779973011176,39.69,73399.47,6.1,0.6762,0.00018,18.49122]
[1779973011633,39.69,73403.78,6.1,0.67696,0.00018,18.47442]
[1779973012640,39.69,73408.53,6.1,0.6778,0.00018,18.45583]
[1779973013647,39.69,73411.25,6.1,0.67827,0.00018,18.44517]
[1779973017481,39.69,73412.74,6.1,0.67853,0.00018,18.43938]
[1779973017675,39.69,73412.41,6.1,0.67847,0.00018,18.44071]
[1779973022710,39.7,73412.11,6.1,0.67838,0.00018,18.44283]
[1779973023640,39.7,73412.11,6.1,0.67838,0.00018,18.44283]
[1779973028752,39.71,73414.21,6.1,0.67871,0.00018,18.43559]
[1779973029466,39.71,73414.21,6.1,0.67871,0.00018,18.43559]
[1779973029759,39.71,73414.49,6.1,0.67875,0.00018,18.43465]
[1779973031618,39.71,73414.07,6.1,0.67867,0.00018,18.43634]
[1779973031773,39.71,73414.67,6.1,0.67878,0.00018,18.43402]
[1779973032780,39.71,73417.51,6.1,0.67927,0.00018,18.42298]
[1779973035468,39.72,73418.47,6.1,0.67942,0.00018,18.41946]
[1779973035801,39.72,73418.38,6.1,0.6794,0.00018,18.41995]
[1779973035909,39.72,73418.38,6.1,0.6794,0.00018,18.41995]
[1779973036808,39.72,73418.47,6.1,0.67941,0.00018,18.41973]
[1779973041843,39.72,73418.46,6.1,0.67938,0.00018,18.42041]
[1779973046879,39.73,73420.39,6.1,0.67971,0.00017,18.41314]
[1779973051914,39.72,73422.35,6.1,0.68011,0.00017,18.40042]
[1779973055615,39.72,73422.43,6.1,0.68014,0.00017,18.39972]
[1779973057956,39.72,73416.1,6.1,0.67904,0.00018,18.42461]
[1779973063105,39.72,73416.67,6.1,0.67911,0.00018,18.42298]
[1779973063141,39.72,73416.21,6.1,0.67902,0.00018,18.42494]
[1779973065609,39.73,73414.79,6.1,0.67877,0.00018,18.43069]
[1779973065708,39.73,73414.53,6.1,0.67872,0.00018,18.43178]
[1779973066032,39.73,73414.53,6.1,0.67872,0.00018,18.43178]
[1779973066110,39.73,73414.56,6.1,0.67872,0.00018,18.43166]
[1779973068525,39.73,73414.76,6.1,0.67876,0.00018,18.43091]
[1779973068627,39.73,73415.1,6.1,0.67882,0.00018,18.42964]
[1779973069362,39.73,73415.1,6.1,0.67882,0.00018,18.42964]
[1779973069438,39.73,73414.58,6.1,0.67872,0.00018,18.43184]
[1779973073900,39.73,73415.81,6.1,0.67893,0.00018,18.42712]
[1779973075402,39.73,73417.28,6.1,0.67918,0.00018,18.42136]
[1779973075503,39.73,73418.2,6.1,0.67934,0.00018,18.41783]
[1779973076771,39.73,73418.2,6.1,0.67934,0.00018,18.41783]
[1779973076872,39.73,73417.96,6.1,0.67929,0.00018,18.41891]
[1779973077550,39.73,73417.96,6.1,0.67929,0.00018,18.41891]
[1779973077636,39.73,73418.42,6.1,0.67937,0.00018,18.41714]
[1779973078933,39.73,73417.94,6.1,0.67929,0.00018,18.41903]
[1779973080428,39.74,73418.01,6.1,0.67929,0.00018,18.41889]
[1779973080529,39.74,73418.22,6.1,0.67932,0.00018,18.41832]
[1779973084334,39.74,73418.13,6.1,0.6793,0.00018,18.41877]
[1779973088479,39.74,73417.83,6.1,0.67924,0.00018,18.42014]
[1779973095680,39.74,73415.4,6.1,0.6788,0.00018,18.42996]
[1779973095875,39.74,73415.4,6.1,0.6788,0.00018,18.42996]
[1779973101262,39.75,73408.75,6.1,0.67763,0.00018,18.45633]
[1779973102269,39.75,73404.95,6.1,0.67696,0.00018,18.4712]
[1779973107308,39.75,73405.9,6.1,0.67712,0.00018,18.46754]
[1779973112438,39.75,73406.98,6.1,0.67734,0.00018,18.45908]
[1779973112538,39.75,73406.88,6.1,0.67732,0.00018,18.45949]
[1779973114803,39.75,73406.84,6.1,0.67731,0.00018,18.45983]
[1779973114854,39.75,73406.8,6.1,0.67729,0.00018,18.46017]
[1779973115365,39.75,73403.12,6.1,0.67665,0.00018,18.47452]
[1779973118525,39.75,73400.06,6.1,0.67611,0.00018,18.48639]
[1779973122414,39.75,73403.27,6.1,0.67668,0.00018,18.47388]
[1779973125529,39.75,73403.92,6.1,0.67679,0.00018,18.47134]
[1779973125630,39.75,73403.94,6.1,0.67679,0.00018,18.47126]
[1779973126149,39.75,73403.94,6.1,0.67679,0.00018,18.47126]
[1779973126442,39.75,73403.7,6.1,0.67675,0.00018,18.47218]
[1779973131477,39.75,73401.08,6.1,0.67629,0.00018,18.4823]
[1779973136570,39.75,73401.82,6.1,0.67643,0.00018,18.47935]
[1779973137956,39.75,73401.66,6.1,0.6764,0.00018,18.47996]
[1779973138526,39.75,73401.38,6.1,0.67635,0.00018,18.48101]
[1779973138990,39.75,73401.38,6.1,0.67635,0.00018,18.48101]
[1779973139538,39.75,73401.34,6.1,0.67635,0.00018,18.48114]
[1779973142559,39.75,73404.16,6.1,0.67684,0.00018,18.4701]
[1779973145580,39.75,73407.0,6.1,0.67735,0.00018,18.45899]
[1779973151622,39.75,73407.24,6.1,0.67739,0.00018,18.45803]
[1779973155446,39.75,73407.64,6.1,0.67746,0.00018,18.45646]
[1779973155650,39.75,73407.55,6.1,0.67744,0.00018,18.4568]
[1779973155983,39.75,73407.55,6.1,0.67744,0.00018,18.4568]
[1779973156657,39.75,73408.05,6.1,0.67753,0.00018,18.45485]
[1779973161692,39.75,73407.57,6.1,0.67745,0.00018,18.45672]
[1779973166727,39.75,73405.17,6.1,0.67703,0.00018,18.46607]
[1779973171762,39.75,73406.58,6.1,0.67731,0.00018,18.45625]
[1779973176797,39.75,73405.71,6.1,0.67715,0.00018,18.45962]
[1779973181832,39.75,73406.06,6.1,0.67722,0.00018,18.45822]
[1779973185514,39.75,73406.39,6.1,0.67728,0.00018,18.45691]
[1779973185774,39.75,73406.39,6.1,0.67728,0.00018,18.45691]
[1779973191902,39.75,73406.69,6.1,0.67733,0.00018,18.4557]
[1779973196937,39.75,73406.64,6.1,0.67732,0.00018,18.45586]
[1779973201980,39.74,73404.23,6.1,0.6769,0.00018,18.46522]
[1779973207015,39.74,73403.73,6.1,0.67682,0.00018,18.46709]
[1779973209561,39.74,73404.15,6.1,0.67689,0.00018,18.46543]
[1779973209610,39.74,73404.8,6.1,0.67701,0.00018,18.46287]
[1779973210047,39.74,73411.88,6.1,0.67825,0.00018,18.43518]
[1779973211461,39.74,73411.88,6.1,0.67825,0.00018,18.43518]
[1779973211535,39.75,73414.99,6.1,0.67878,0.00018,18.42337]
[1779973212235,39.75,73414.99,6.1,0.67878,0.00018,18.42337]
[1779973212307,39.75,73406.69,6.1,0.67732,0.00018,18.45589]
[1779973213546,39.75,73406.69,6.1,0.67732,0.00018,18.45589]
[1779973213917,39.75,73406.69,6.1,0.67732,0.00018,18.45589]
[1779973213960,39.75,73405.99,6.1,0.67718,0.00018,18.45911]
[1779973214076,39.75,73410.55,6.1,0.67798,0.00018,18.44128]
[1779973215502,39.75,73410.55,6.1,0.67798,0.00018,18.44128]
[1779973215901,39.75,73410.55,6.1,0.67798,0.00018,18.44128]
[1779973218364,39.75,73410.97,6.1,0.67805,0.00018,18.43965]
[1779973218433,39.75,73412.18,6.1,0.67826,0.00018,18.43491]
[1779973219114,39.75,73417.81,6.1,0.67925,0.00018,18.41278]
[1779973224148,39.76,73417.53,6.1,0.67917,0.00018,18.41474]
[1779973229183,39.77,73417.33,6.1,0.67909,0.00018,18.41637]
[1779973233992,39.78,73421.14,6.1,0.67976,0.00017,18.39786]
[1779973238246,39.78,73424.34,6.1,0.68033,0.00017,18.3849]
[1779973240260,39.77,73427.1,6.1,0.68082,0.00017,18.37368]
[1779973242274,39.77,73434.09,6.1,0.68205,0.00017,18.34557]
[1779973245562,39.77,73436.35,6.1,0.68246,0.00017,18.33632]
[1779973245764,39.77,73436.35,6.1,0.68246,0.00017,18.33632]
[1779973245936,39.77,73436.35,6.1,0.68246,0.00017,18.33632]
[1779973247309,39.77,73442.22,6.1,0.68349,0.00017,18.31245]
[1779973252348,39.76,73440.98,6.1,0.68329,0.00017,18.31703]
[1779973255451,39.76,73443.23,6.1,0.68369,0.00017,18.30781]
[1779973255505,39.76,73443.23,6.1,0.68369,0.00017,18.30781]
[1779973255552,39.76,73446.09,6.1,0.68419,0.00017,18.29611]
[1779973261411,39.76,73446.08,6.1,0.68421,0.00017,18.29583]
[1779973266447,39.75,73446.22,6.1,0.68424,0.00017,18.29494]
[1779973271482,39.75,73446.77,6.1,0.68435,0.00017,18.29241]
[1779973275378,39.75,73445.34,6.1,0.68411,0.00017,18.29801]
[1779973275915,39.75,73445.34,6.1,0.68411,0.00017,18.29801]
[1779973280040,39.74,73450.25,6.1,0.68498,0.00017,18.27777]
[1779973281048,39.74,73453.38,6.1,0.68552,0.00017,18.26501]
[1779973286587,39.74,73455.05,6.1,0.68584,0.00017,18.25746]
[1779973287713,39.74,73455.05,6.1,0.68584,0.00017,18.25746]
[1779973288643,39.73,73456.8,6.1,0.68616,0.00017,18.2501]
[1779973289609,39.73,73451.48,6.1,0.68524,0.00017,18.27149]
[1779973291020,39.73,73451.48,6.1,0.68524,0.00017,18.27149]
[1779973291122,39.73,73450.71,6.1,0.68514,0.00017,18.27027]
[1779973295650,39.73,73447.71,6.1,0.68463,0.00017,18.28231]
[1779973298237,39.73,73448.93,6.1,0.68484,0.00017,18.27729]
[1779973298672,39.73,73453.68,6.1,0.68567,0.00017,18.25796]
[1779973300686,39.73,73456.52,6.1,0.68617,0.00017,18.24626]
[1779973304931,39.72,73455.83,6.1,0.68606,0.00017,18.24873]
[1779973305027,39.72,73455.39,6.1,0.68599,0.00017,18.25041]
[1779973306728,39.72,73450.89,6.1,0.68521,0.00017,18.26861]
[1779973311491,39.72,73453.25,6.1,0.68562,0.00017,18.25896]
[1779973311763,39.72,73452.81,6.1,0.68555,0.00017,18.26075]
[1779973316799,39.72,73450.1,6.1,0.68508,0.00017,18.27173]
[1779973317234,39.72,73450.1,6.1,0.68508,0.00017,18.27173]
[1779973317893,39.72,73450.1,6.1,0.68508,0.00017,18.27173]
[1779973317997,39.72,73447.94,6.1,0.6847,0.00017,18.28048]
[1779973318813,39.72,73442.59,6.1,0.68377,0.00017,18.30211]
[1779973319820,39.72,73439.44,6.1,0.68322,0.00017,18.31476]
[1779973321050,39.72,73429.55,6.1,0.6815,0.00017,18.35435]
[1779973321464,39.72,73429.55,6.1,0.6815,0.00017,18.35435]
[1779973321754,39.72,73429.55,6.1,0.6815,0.00017,18.35435]
[1779973322004,39.72,73429.55,6.1,0.6815,0.00017,18.35435]
[1779973322074,39.72,73423.34,6.1,0.68042,0.00017,18.37898]
[1779973322531,39.72,73423.34,6.1,0.68042,0.00017,18.37898]
[1779973322842,39.72,73421.5,6.1,0.6801,0.00018,18.38618]
[1779973324871,39.71,73414.05,6.1,0.6788,0.00018,18.4154]
[1779973325878,39.71,73411.17,6.1,0.6783,0.00018,18.42659]
[1779973327892,39.71,73414.01,6.1,0.6788,0.00018,18.41545]
[1779973330913,39.72,73410.33,6.1,0.67814,0.00018,18.43019]
[1779973335530,39.72,73409.02,6.1,0.67788,0.00018,18.43598]
[1779973335873,39.72,73409.02,6.1,0.67788,0.00018,18.43598]
[1779973343000,39.74,73409.17,6.1,0.67785,0.00018,18.43676]
[1779973348942,39.75,73410.34,6.1,0.67802,0.00018,18.43316]
[1779973349136,39.75,73410.34,6.1,0.67802,0.00018,18.43316]
[1779973349401,39.75,73410.2,6.1,0.67799,0.00018,18.43387]
[1779973350050,39.75,73405.77,6.1,0.67721,0.00018,18.45122]
[1779973352058,39.75,73405.2,6.1,0.67714,0.00018,18.44917]
[1779973352064,39.75,73402.56,6.1,0.67667,0.00018,18.45947]
[1779973353100,39.75,73399.48,6.1,0.67613,0.00018,18.47145]
[1779973353333,39.75,73399.48,6.1,0.67613,0.00018,18.47145]
[1779973353591,39.75,73399.48,6.1,0.67613,0.00018,18.47145]
[1779973354110,39.75,73399.48,6.1,0.67613,0.00018,18.47145]
[1779973354182,39.75,73393.78,6.1,0.67513,0.00018,18.4935]
[1779973354249,39.75,73393.78,6.1,0.67513,0.00018,18.4935]
[1779973354783,39.75,73393.78,6.1,0.67513,0.00018,18.4935]
[1779973355086,39.75,73392.54,6.1,0.67491,0.00018,18.49827]
[1779973358670,39.75,73391.92,6.1,0.6748,0.00018,18.50058]
[1779973358839,39.75,73391.92,6.1,0.6748,0.00018,18.50058]
[1779973359114,39.75,73386.04,6.1,0.67377,0.00018,18.52314]
[1779973359594,39.75,73386.04,6.1,0.67377,0.00018,18.52314]
[1779973362363,39.75,73382.57,6.1,0.67316,0.00018,18.53633]
[1779973363143,39.75,73378.6,6.1,0.67246,0.00018,18.55144]
[1779973365633,39.75,73377.88,6.1,0.67233,0.00018,18.5542]
[1779973365646,39.75,73377.88,6.1,0.67233,0.00018,18.5542]
[1779973366135,39.75,73377.88,6.1,0.67233,0.00018,18.5542]
[1779973371662,39.75,73377.62,6.1,0.67228,0.00018,18.5553]
[1779973378249,39.75,73378.07,6.1,0.67235,0.00018,18.55376]
[1779973383069,39.75,73378.08,6.1,0.67235,0.00018,18.5538]
[1779973383287,39.75,73378.52,6.1,0.67242,0.00018,18.55218]
[1779973383411,39.75,73385.45,6.1,0.67365,0.00018,18.52573]
[1779973384873,39.75,73385.45,6.1,0.67365,0.00018,18.52573]
[1779973384967,39.75,73388.72,6.1,0.67423,0.00018,18.51313]
[1779973387135,39.75,73388.49,6.1,0.67419,0.00018,18.51398]
[1779973388320,39.75,73383.01,6.1,0.67323,0.00018,18.53489]
[1779973392102,39.75,73382.15,6.1,0.67307,0.00018,18.53816]
[1779973393355,39.75,73375.32,6.1,0.67187,0.00018,18.56416]
[1779973395319,39.75,73374.73,6.1,0.67176,0.00018,18.56643]
[1779973396058,39.75,73374.73,6.1,0.67176,0.00018,18.56643]
[1779973401411,39.75,73372.98,6.1,0.67144,0.00018,18.57328]
[1779973404432,39.76,73369.13,6.1,0.67075,0.00018,18.58798]
[1779973409467,39.76,73367.89,6.1,0.67051,0.00018,18.59305]
[1779973411481,39.76,73364.14,6.1,0.66987,0.00018,18.60305]
[1779973415677,39.77,73364.78,6.1,0.66997,0.00018,18.60096]
[1779973420861,39.77,73365.43,6.1,0.67006,0.00018,18.59908]
[1779973421141,39.77,73365.43,6.1,0.67006,0.00018,18.59908]
[1779973421147,39.78,73365.2,6.1,0.67001,0.00018,18.60017]
[1779973421725,39.78,73365.2,6.1,0.67001,0.00018,18.60017]
[1779973422005,39.78,73355.16,6.1,0.66823,0.00018,18.63755]
[1779973423133,39.78,73355.16,6.1,0.66823,0.00018,18.63755]
[1779973423173,39.77,73346.14,6.1,0.66664,0.00018,18.67078]
[1779973423565,39.77,73341.91,6.1,0.66588,0.00018,18.68632]
[1779973425579,39.77,73339.97,6.1,0.66555,0.00018,18.6931]
[1779973427594,39.77,73345.38,6.1,0.66653,0.00018,18.67289]
[1779973428684,39.77,73345.38,6.1,0.66653,0.00018,18.67289]
[1779973428720,39.76,73347.26,6.1,0.66688,0.00018,18.66563]
[1779973431030,39.76,73347.61,6.1,0.66694,0.00018,18.66434]
[1779973435022,39.75,73349.33,6.1,0.66728,0.00018,18.65723]
[1779973435105,39.75,73350.0,6.1,0.66741,0.00018,18.6546]
[1779973438306,39.75,73351.11,6.1,0.66762,0.00018,18.6502]
[1779973439681,39.74,73347.34,6.1,0.66696,0.00018,18.66387]
[1779973440688,39.74,73341.63,6.1,0.66596,0.00018,18.68461]
[1779973445723,39.74,73340.92,6.1,0.66584,0.00018,18.68695]
[1779973450758,39.73,73341.21,6.1,0.66592,0.00018,18.68534]
[1779973455779,39.72,73342.79,6.1,0.66623,0.00018,18.67888]
[1779973456211,39.72,73342.79,6.1,0.66623,0.00018,18.67888]
[1779973456634,39.72,73342.34,6.1,0.66616,0.00018,18.68037]
[1779973456800,39.72,73342.93,6.1,0.66627,0.00018,18.67804]
[1779973459821,39.71,73350.66,6.1,0.66767,0.00018,18.64899]
[1779973460716,39.71,73350.66,6.1,0.66767,0.00018,18.64899]
[1779973462771,39.71,73354.69,6.1,0.6684,0.00018,18.63373]
[1779973462880,39.71,73354.69,6.1,0.6684,0.00018,18.63373]
[1779973462919,39.71,73357.59,6.1,0.66892,0.00018,18.62278]
[1779973464857,39.7,73361.49,6.1,0.66962,0.00018,18.60795]
[1779973466871,39.7,73365.18,6.1,0.67029,0.00018,18.59387]
[1779973467376,39.7,73365.18,6.1,0.67029,0.00018,18.59387]
[1779973472913,39.71,73367.1,6.1,0.67063,0.00018,18.58308]
[1779973476758,39.71,73366.45,6.1,0.6705,0.00018,18.58589]
[1779973477394,39.72,73367.47,6.1,0.67067,0.00018,18.58216]
[1779973477949,39.72,73377.33,6.1,0.67241,0.00018,18.54492]
[1779973482984,39.72,73374.38,6.1,0.67188,0.00018,18.55641]
[1779973485694,39.72,73374.68,6.1,0.67193,0.00018,18.5554]
[1779973486152,39.72,73374.68,6.1,0.67193,0.00018,18.5554]
[1779973488019,39.72,73379.9,6.1,0.67284,0.00018,18.53571]
[1779973490187,39.72,73379.77,6.1,0.67282,0.00018,18.53624]
[1779973496075,39.73,73379.9,6.1,0.67283,0.00018,18.5359]
[1779973501110,39.73,73378.3,6.1,0.67255,0.00018,18.54207]
[1779973506145,39.73,73374.02,6.1,0.67179,0.00018,18.55842]
[1779973506857,39.73,73374.02,6.1,0.67179,0.00018,18.55842]
[1779973507152,39.73,73369.82,6.1,0.67104,0.00018,18.57435]
[1779973508136,39.73,73369.82,6.1,0.67104,0.00018,18.57435]
[1779973508160,39.73,73369.63,6.1,0.67101,0.00018,18.57499]
[1779973509286,39.73,73369.63,6.1,0.67101,0.00018,18.57499]
[1779973510174,39.73,73368.81,6.1,0.67087,0.00018,18.57807]
[1779973514382,39.73,73367.01,6.1,0.67054,0.00018,18.58502]
[1779973514483,39.73,73367.01,6.1,0.67053,0.00018,18.5852]
[1779973515790,39.73,73367.01,6.1,0.67053,0.00018,18.5852]
[1779973515929,39.73,73367.01,6.1,0.67053,0.00018,18.5852]
[1779973516429,39.73,73367.09,6.1,0.67056,0.00018,18.5847]
[1779973518230,39.73,73367.3,6.1,0.67058,0.00018,18.5841]
[1779973523265,39.74,73366.41,6.1,0.6704,0.00018,18.58794]
[1779973528300,39.74,73369.21,6.1,0.67088,0.00018,18.57793]
[1779973530075,39.74,73369.9,6.1,0.671,0.00018,18.57542]
[1779973530314,39.74,73373.85,6.1,0.67169,0.00018,18.56056]
[1779973532328,39.75,73381.34,6.1,0.67304,0.00018,18.52793]
[1779973532970,39.75,73381.34,6.1,0.67304,0.00018,18.52793]
[1779973538370,39.75,73382.94,6.1,0.67332,0.00018,18.52186]
[1779973543405,39.75,73381.4,6.1,0.67305,0.00018,18.52777]
[1779973544888,39.75,73381.4,6.1,0.67305,0.00018,18.52777]
[1779973545669,39.75,73381.73,6.1,0.67311,0.00018,18.52653]
[1779973546079,39.75,73381.73,6.1,0.67311,0.00018,18.52653]
[1779973553770,39.75,73382.28,6.1,0.6732,0.00018,18.52447]
[1779973553771,39.75,73382.28,6.1,0.6732,0.00018,18.52447]
[1779973554482,39.75,73376.25,6.1,0.67213,0.00018,18.54744]
[1779973559517,39.75,73374.2,6.1,0.67176,0.00018,18.55548]
[1779973560524,39.75,73368.08,6.1,0.67067,0.00018,18.57867]
[1779973565559,39.76,73365.6,6.1,0.67021,0.00018,18.58857]
[1779973570594,39.77,73363.5,6.1,0.66981,0.00018,18.59705]
[1779973571702,39.77,73363.5,6.1,0.66981,0.00018,18.59705]
[1779973571728,39.77,73363.26,6.1,0.66976,0.00018,18.59808]
[1779973572634,39.77,73363.26,6.1,0.66976,0.00018,18.59808]
[1779973572735,39.77,73363.89,6.1,0.66987,0.00018,18.59585]
[1779973575541,39.77,73363.43,6.1,0.66977,0.00018,18.59797]
[1779973576062,39.77,73363.43,6.1,0.66977,0.00018,18.59797]
[1779973576700,39.77,73363.19,6.1,0.66973,0.00018,18.59874]
[1779973576770,39.77,73362.96,6.1,0.66969,0.00018,18.5996]
[1779973578183,39.77,73362.96,6.1,0.66969,0.00018,18.5996]
[1779973583686,39.76,73361.47,6.1,0.66946,0.00018,18.6045]
[1779973584517,39.76,73361.47,6.1,0.66946,0.00018,18.6045]
[1779973585168,39.76,73353.06,6.1,0.66797,0.00018,18.63558]
[1779973585700,39.76,73349.35,6.1,0.66731,0.00018,18.64932]
[1779973588721,39.75,73348.65,6.1,0.66721,0.00018,18.65142]
[1779973595770,39.74,73346.94,6.1,0.66699,0.00018,18.65233]
[1779973600650,39.73,73346.84,6.1,0.667,0.00018,18.65206]
[1779973600805,39.73,73346.79,6.1,0.667,0.00018,18.65209]
[1779973605463,39.73,73345.65,6.1,0.6668,0.00018,18.65608]
[1779973605944,39.73,73345.65,6.1,0.6668,0.00018,18.65608]
[1779973611882,39.71,73344.55,6.1,0.66666,0.00018,18.65905]
[1779973616917,39.71,73342.76,6.1,0.66636,0.00018,18.6652]
[1779973620414,39.71,73342.71,6.1,0.66635,0.00018,18.66523]
[1779973622959,39.7,73337.64,6.1,0.66547,0.00018,18.68348]
[1779973623966,39.7,73333.98,6.1,0.66482,0.00018,18.69672]
[1779973625035,39.7,73333.98,6.1,0.66482,0.00018,18.69672]
[1779973625183,39.7,73333.98,6.1,0.66482,0.00018,18.69672]
[1779973630019,39.69,73325.34,6.1,0.6633,0.00018,18.72753]
[1779973631026,39.69,73312.7,6.1,0.66103,0.00018,18.77294]
[1779973632033,39.69,73311.09,6.1,0.66075,0.00018,18.7786]
[1779973633474,39.69,73311.09,6.1,0.66075,0.00018,18.7786]
[1779973633709,39.69,73311.44,6.1,0.66081,0.00018,18.77725]
[1779973633916,39.69,73311.44,6.1,0.66081,0.00018,18.77725]
[1779973634049,39.69,73305.5,6.1,0.65975,0.00018,18.79829]
[1779973635055,39.69,73302.52,6.1,0.65922,0.00018,18.80874]
[1779973635558,39.69,73302.52,6.1,0.65922,0.00018,18.80874]
[1779973635990,39.69,73302.52,6.1,0.65922,0.00018,18.80874]
[1779973638468,39.68,73302.61,6.1,0.65925,0.00018,18.80806]
[1779973639090,39.68,73286.48,6.1,0.65635,0.00018,18.86437]
[1779973640163,39.68,73286.48,6.1,0.65635,0.00018,18.86437]
[1779973640295,39.68,73291.24,6.1,0.65722,0.00018,18.84763]
[1779973640840,39.68,73291.24,6.1,0.65722,0.00018,18.84763]
[1779973641098,39.67,73292.36,6.1,0.65743,0.00018,18.84357]
[1779973646133,39.66,73292.17,6.1,0.65743,0.00018,18.84353]
[1779973648147,39.66,73288.96,6.1,0.65686,0.00018,18.85445]
[1779973655196,39.65,73288.98,6.1,0.65694,0.00018,18.84913]
[1779973659224,39.64,73292.01,6.1,0.65752,0.00018,18.83796]
[1779973664259,39.63,73292.65,6.1,0.65767,0.00018,18.83503]
[1779973665692,39.63,73291.17,6.1,0.65741,0.00018,18.84008]
[1779973666013,39.63,73291.17,6.1,0.65741,0.00018,18.84008]
[1779973667701,39.62,73289.89,6.1,0.65719,0.00018,18.84428]
[1779973669298,39.62,73285.17,6.1,0.65635,0.00018,18.86047]
[1779973674161,39.61,73283.11,6.1,0.656,0.00018,18.86702]
[1779973679368,39.6,73286.23,6.1,0.65661,0.00018,18.85528]
[1779973682391,39.59,73290.4,6.1,0.65739,0.00018,18.84026]
[1779973687426,39.58,73290.46,6.1,0.65743,0.00018,18.83938]
[1779973692461,39.57,73290.84,6.1,0.65753,0.00018,18.83739]
[1779973695345,39.57,73292.14,6.1,0.65778,0.00018,18.83256]
[1779973695482,39.57,73293.77,6.1,0.65808,0.00018,18.82669]
[1779973695956,39.57,73293.77,6.1,0.65808,0.00018,18.82669]
[1779973696489,39.57,73293.25,6.1,0.65799,0.00018,18.8284]
[1779973698503,39.56,73288.87,6.1,0.65721,0.00018,18.84352]
[1779973699774,39.56,73288.87,6.1,0.65721,0.00018,18.84352]
[1779973700126,39.56,73288.87,6.1,0.65721,0.00018,18.84352]
[1779973700517,39.56,73284.39,6.1,0.65641,0.00018,18.85891]
[1779973702146,39.56,73283.17,6.1,0.6562,0.00018,18.86302]
[1779973703851,39.55,73285.84,6.1,0.6567,0.00018,18.8534]
[1779973708681,39.54,73282.82,6.1,0.65618,0.00018,18.86321]
[1779973713949,39.54,73280.62,6.1,0.65584,0.00018,18.86605]
[1779973714098,39.54,73280.62,6.1,0.65584,0.00018,18.86605]
[1779973715368,39.53,73275.33,6.1,0.65489,0.00018,18.88411]
[1779973715622,39.53,73271.01,6.1,0.65411,0.00018,18.89901]
[1779973720657,39.53,73268.84,6.1,0.6537,0.00018,18.90668]
[1779973725518,39.54,73268.81,6.1,0.65369,0.00018,18.90683]
[1779973725855,39.54,73268.81,6.1,0.65369,0.00018,18.90683]
[1779973729481,39.54,73268.81,6.1,0.65368,0.00018,18.90702]
[1779973734786,39.54,73268.8,6.1,0.65367,0.00018,18.90739]
[1779973735476,39.54,73268.8,6.1,0.65367,0.00018,18.90739]
[1779973735762,39.54,73275.31,6.1,0.65485,0.00018,18.88508]
[1779973736769,39.54,73278.44,6.1,0.65541,0.00018,18.87427]
[1779973739993,39.54,73279.05,6.1,0.65552,0.00018,18.87216]
[1779973740086,39.54,73279.05,6.1,0.65552,0.00018,18.87216]
[1779973740797,39.54,73284.46,6.1,0.65651,0.00018,18.85333]
[1779973741804,39.54,73287.98,6.1,0.65714,0.00018,18.84102]
[1779973746491,39.55,73289.18,6.1,0.65736,0.00018,18.83685]
[1779973747513,39.55,73289.05,6.1,0.65734,0.00018,18.83733]
[1779973748961,39.55,73286.18,6.1,0.65681,0.00018,18.8474]
[1779973749195,39.55,73286.18,6.1,0.65681,0.00018,18.8474]
[1779973749234,39.55,73282.06,6.1,0.65607,0.00018,18.86178]
[1779973754175,39.55,73280.6,6.1,0.6558,0.00018,18.86685]
[1779973755599,39.55,73280.6,6.1,0.6558,0.00018,18.86682]
[1779973755610,39.55,73271.87,6.1,0.65422,0.00018,18.89701]
[1779973756031,39.55,73271.87,6.1,0.65422,0.00018,18.89701]
[1779973756323,39.55,73271.87,6.1,0.65422,0.00018,18.89701]
[1779973756351,39.54,73267.32,6.1,0.65339,0.00018,18.91259]
[1779973761948,39.55,73268.75,6.1,0.65364,0.00018,18.90795]
[1779973766983,39.55,73267.1,6.1,0.65333,0.00018,18.91382]
[1779973772498,39.55,73267.39,6.1,0.6534,0.00018,18.90882]
[1779973773544,39.56,73257.55,6.1,0.65159,0.00018,18.94244]
[1779973774032,39.56,73252.98,6.1,0.65076,0.00018,18.95795]
[1779973779071,39.57,73254.25,6.1,0.65096,0.00018,18.9542]
[1779973784106,39.57,73250.15,6.1,0.65019,0.00018,18.9685]
[1779973785498,39.57,73250.15,6.1,0.65019,0.00018,18.9685]
[1779973785598,39.58,73249.87,6.1,0.65013,0.00018,18.96956]
[1779973786162,39.58,73249.87,6.1,0.65013,0.00018,18.96956]
[1779973786602,39.58,73249.87,6.1,0.65013,0.00018,18.96956]
[1779973786225,39.57,73249.72,6.1,0.65011,0.00018,18.96997]
[1779973787233,39.57,73249.72,6.1,0.65011,0.00018,18.96997]
[1779973787254,39.58,73246.69,6.1,0.64955,0.00018,18.98023]
[1779973789657,39.57,73245.64,6.1,0.64936,0.00018,18.98364]
[1779973790148,39.57,73244.9,6.1,0.64923,0.00018,18.9859]
[1779973795183,39.56,73246.91,6.1,0.64963,0.00018,18.9787]
[1779973796451,39.56,73246.91,6.1,0.64963,0.00018,18.9787]
[1779973797564,39.56,73247.25,6.1,0.64969,0.00018,18.97746]
[1779973797665,39.56,73249.33,6.1,0.65008,0.00018,18.97041]
[1779973798612,39.56,73249.33,6.1,0.65008,0.00018,18.97041]
[1779973799211,39.56,73249.69,6.1,0.65015,0.00018,18.96902]
[1779973802503,39.56,73249.48,6.1,0.65012,0.00018,18.96954]
[1779973802605,39.55,73249.83,6.1,0.65019,0.00018,18.96827]
[1779973807250,39.55,73251.16,6.1,0.65045,0.00018,18.96345]
[1779973807267,39.55,73253.02,6.1,0.6508,0.00018,18.95711]
[1779973808653,39.55,73253.02,6.1,0.6508,0.00018,18.95711]
[1779973809281,39.55,73250.91,6.1,0.65041,0.00018,18.96425]
[1779973812328,39.55,73251.69,6.1,0.65056,0.00018,18.96145]
[1779973813096,39.54,73251.69,6.1,0.65057,0.00018,18.96136]
[1779973813310,39.54,73245.48,6.1,0.64944,0.00018,18.98208]
[1779973815687,39.54,73244.68,6.1,0.64929,0.00018,18.98464]
[1779973816268,39.54,73244.78,6.1,0.64932,0.00018,18.98421]
[1779973816333,39.54,73244.85,6.1,0.64934,0.00018,18.98387]
[1779973818586,39.54,73244.78,6.1,0.64933,0.00018,18.98401]
[1779973818635,39.54,73244.64,6.1,0.64931,0.00018,18.9844]
[1779973819435,39.54,73244.64,6.1,0.64931,0.00018,18.9844]
[1779973819447,39.53,73243.63,6.1,0.64913,0.00018,18.98766]
[1779973820660,39.53,73243.63,6.1,0.64913,0.00018,18.98766]
[1779973821212,39.53,73243.66,6.1,0.64914,0.00018,18.98748]
[1779973821366,39.53,73249.0,6.1,0.65012,0.00018,18.96954]
[1779973822694,39.53,73249.0,6.1,0.65012,0.00018,18.96954]
[1779973823380,39.53,73249.53,6.1,0.65021,0.00018,18.96782]
[1779973828416,39.54,73249.29,6.1,0.65013,0.00018,18.96937]
[1779973831795,39.55,73249.66,6.1,0.6502,0.00018,18.96436]
[1779973832446,39.55,73249.4,6.1,0.65016,0.00018,18.96514]
[1779973835899,39.54,73249.55,6.1,0.6502,0.00018,18.96436]
[1779973837585,39.54,73249.66,6.1,0.65023,0.00018,18.9639]
[1779973841508,39.54,73246.23,6.1,0.64962,0.00018,18.97492]
[1779973841866,39.54,73246.23,6.1,0.64962,0.00018,18.97492]
[1779973841911,39.54,73246.23,6.1,0.64962,0.00018,18.97492]
[1779973841933,39.54,73246.23,6.1,0.64962,0.00018,18.97492]
[1779973841937,39.54,73246.23,6.1,0.64962,0.00018,18.97492]
[1779973845583,39.53,73244.18,6.1,0.64926,0.00018,18.98147]
[1779973845629,39.53,73242.69,6.1,0.64899,0.00018,18.98633]
[1779973845886,39.53,73242.69,6.1,0.64899,0.00018,18.98633]
[1779973846543,39.53,73242.9,6.1,0.64903,0.00018,18.98578]
[1779973846752,39.53,73242.9,6.1,0.64903,0.00018,18.98578]
[1779973847365,39.53,73242.9,6.1,0.64903,0.00018,18.98578]
[1779973847550,39.53,73244.23,6.1,0.64927,0.00018,18.98124]
[1779973852585,39.52,73244.6,6.1,0.64937,0.00018,18.97951]
[1779973857142,39.52,73244.48,6.1,0.64937,0.00018,18.97952]
[1779973857620,39.52,73244.4,6.1,0.64936,0.00018,18.97969]
[1779973860512,39.52,73244.11,6.1,0.64929,0.00018,18.98096]
[1779973860641,39.52,73244.63,6.1,0.64937,0.00018,18.97938]
[1779973861747,39.52,73245.9,6.1,0.64961,0.00018,18.97505]
[1779973862655,39.52,73246.95,6.1,0.6498,0.00018,18.97169]
[1779973863031,39.52,73246.95,6.1,0.6498,0.00018,18.97169]
[1779973864593,39.52,73246.95,6.1,0.6498,0.00018,18.97169]
[1779973864669,39.53,73245.88,6.1,0.64958,0.00018,18.97557]
[1779973869018,39.52,73244.85,6.1,0.64942,0.00018,18.97862]
[1779973869104,39.52,73244.85,6.1,0.64942,0.00018,18.97862]
[1779973869704,39.52,73244.99,6.1,0.64945,0.00018,18.97805]
[1779973870180,39.52,73244.99,6.1,0.64945,0.00018,18.97805]
[1779973871344,39.52,73247.88,6.1,0.64997,0.00018,18.96854]
[1779973871553,39.52,73247.88,6.1,0.64997,0.00018,18.96854]
[1779973871634,39.52,73247.88,6.1,0.64997,0.00018,18.96854]
[1779973871763,39.52,73247.88,6.1,0.64997,0.00018,18.96854]
[1779973871736,39.53,73243.77,6.1,0.64921,0.00018,18.98243]
[1779973872739,39.52,73224.77,6.1,0.64573,0.00018,19.04498]
[1779973873746,39.52,73223.11,6.1,0.64543,0.00018,19.05025]
[1779973875512,39.52,73223.45,6.1,0.64549,0.00018,19.04913]
[1779973875760,39.52,73222.69,6.1,0.64535,0.00018,19.05158]
[1779973876107,39.52,73222.69,6.1,0.64535,0.00018,19.05158]
[1779973876767,39.52,73223.34,6.1,0.64548,0.00018,19.04933]
[1779973881802,39.52,73223.38,6.1,0.64549,0.00018,19.04912]
[1779973886837,39.52,73222.96,6.1,0.64542,0.00018,19.05044]
[1779973891873,39.52,73223.13,6.1,0.64547,0.00018,19.04567]
[1779973893888,39.52,73218.99,6.1,0.64471,0.00018,19.0591]
[1779973894895,39.52,73215.6,6.1,0.64409,0.00018,19.07003]
[1779973896140,39.52,73221.78,6.1,0.64523,0.00018,19.05004]
[1779973896911,39.52,73225.92,6.1,0.64599,0.00018,19.03654]
[1779973899931,39.52,73226.87,6.1,0.64616,0.00018,19.03345]
[1779973901406,39.52,73226.87,6.1,0.64616,0.00018,19.03345]
[1779973902959,39.52,73233.66,6.1,0.64741,0.00018,19.01114]
[1779973904075,39.52,73233.66,6.1,0.64741,0.00018,19.01114]
[1779973904177,39.51,73242.01,6.1,0.64895,0.00018,18.98339]
[1779973905639,39.51,73242.01,6.1,0.64895,0.00018,18.98339]
[1779973905727,39.51,73244.59,6.1,0.64943,0.00018,18.97464]
[1779973905926,39.51,73244.59,6.1,0.64943,0.00018,18.97464]
[1779973906885,39.51,73244.94,6.1,0.64949,0.00018,18.97347]
[1779973906987,39.51,73245.12,6.1,0.64953,0.00018,18.97279]
[1779973909094,39.51,73244.84,6.1,0.64948,0.00018,18.97358]
[1779973909167,39.51,73245.11,6.1,0.64953,0.00018,18.97268]
[1779973911378,39.51,73248.06,6.1,0.65006,0.00018,18.96305]
[1779973915044,39.52,73252.66,6.1,0.65088,0.00018,18.94803]
[1779973917058,39.52,73255.73,6.1,0.65143,0.00018,18.93785]
[1779973922094,39.53,73253.65,6.1,0.65103,0.00018,18.94535]
[1779973923515,39.53,73253.65,6.1,0.65103,0.00018,18.94535]
[1779973924492,39.53,73252.99,6.1,0.6509,0.00018,18.94778]
[1779973924681,39.53,73252.99,6.1,0.6509,0.00018,18.94778]
[1779973924707,39.53,73252.25,6.1,0.65076,0.00018,18.95038]
[1779973925675,39.53,73239.69,6.1,0.64846,0.00018,18.99227]
[1779973926122,39.53,73234.17,6.1,0.64745,0.00018,19.01052]
[1779973931159,39.53,73234.53,6.1,0.64753,0.00018,19.009]
[1779973934179,39.52,73237.62,6.1,0.64811,0.00018,18.99857]
[1779973935447,39.52,73237.62,6.1,0.64811,0.00018,18.99857]
[1779973935504,39.52,73238.79,6.1,0.64833,0.00018,18.99461]
[1779973935851,39.52,73238.79,6.1,0.64833,0.00018,18.99461]
[1779973936656,39.52,73235.5,6.1,0.64773,0.00018,19.00533]
[1779973937772,39.52,73231.7,6.1,0.64704,0.00018,19.0178]
[1779973938830,39.52,73231.7,6.1,0.64704,0.00018,19.0178]
[1779973939735,39.52,73233.04,6.1,0.64729,0.00018,19.01339]
[1779973945268,39.51,73236.84,6.1,0.64801,0.00018,19.00032]
[1779973950303,39.5,73237.25,6.1,0.64811,0.00018,18.99855]
[1779973955338,39.5,73236.46,6.1,0.64801,0.00018,18.99656]
[1779973960372,39.49,73236.48,6.1,0.64803,0.00018,18.9961]
[1779973965577,39.49,73237.4,6.1,0.64822,0.00018,18.99274]
[1779973965593,39.48,73237.43,6.1,0.64823,0.00018,18.99247]
[1779973966047,39.48,73237.43,6.1,0.64823,0.00018,18.99247]
[1779973967422,39.48,73237.48,6.1,0.64824,0.00018,18.99222]
[1779973972456,39.48,73237.48,6.1,0.64827,0.00018,18.99181]
[1779973977492,39.47,73237.45,6.1,0.64828,0.00018,18.99149]
[1779973982527,39.46,73239.15,6.1,0.64862,0.00018,18.98543]
[1779973987562,39.46,73236.18,6.1,0.64809,0.00018,18.9949]
[1779973988929,39.46,73236.49,6.1,0.64816,0.00018,18.99371]
[1779973993971,39.45,73236.41,6.1,0.64816,0.00018,18.99359]
[1779973995761,39.45,73237.11,6.1,0.64829,0.00018,18.99118]
[1779973995861,39.45,73236.54,6.1,0.64819,0.00018,18.99299]
[1779973996269,39.45,73236.54,6.1,0.64819,0.00018,18.99299]
[1779973996625,39.45,73237.52,6.1,0.64838,0.00018,18.98966]
[1779974001660,39.44,73238.51,6.1,0.64858,0.00018,18.98598]
[1779974003504,39.44,73238.38,6.1,0.64856,0.00018,18.98634]
[1779974003674,39.44,73234.72,6.1,0.64789,0.00018,18.99842]
[1779974008709,39.43,73233.46,6.1,0.64768,0.00018,19.00225]
[1779974013744,39.43,73234.24,6.1,0.64786,0.00018,18.99513]
[1779974018779,39.42,73236.11,6.1,0.64823,0.00018,18.98854]
[1779974019094,39.42,73236.11,6.1,0.64823,0.00018,18.98854]
[1779974024821,39.41,73239.6,6.1,0.64889,0.00018,18.97651]
[1779974025586,39.41,73239.6,6.1,0.64889,0.00018,18.97651]
[1779974025638,39.41,73239.6,6.1,0.64889,0.00018,18.97651]
[1779974025840,39.41,73239.6,6.1,0.64889,0.00018,18.97651]
[1779974034891,39.4,73238.81,6.1,0.64878,0.00018,18.97846]
[1779974040933,39.4,73240.36,6.1,0.64909,0.00018,18.97283]
[1779974045968,39.39,73241.0,6.1,0.64922,0.00018,18.97034]
[1779974050367,39.39,73240.67,6.1,0.64917,0.00018,18.97137]
[1779974050465,39.39,73240.06,6.1,0.64906,0.00018,18.97319]
[1779974055427,39.38,73240.66,6.1,0.64919,0.00018,18.97088]
[1779974055952,39.38,73240.67,6.1,0.6492,0.00018,18.97077]
[1779974056041,39.38,73241.22,6.1,0.6493,0.00018,18.96886]
[1779974058522,39.38,73241.25,6.1,0.64931,0.00018,18.96868]
[1779974058593,39.38,73241.23,6.1,0.64931,0.00018,18.96867]
[1779974064097,39.37,73240.6,6.1,0.64921,0.00018,18.97038]
[1779974069137,39.37,73240.64,6.1,0.64924,0.00018,18.96995]
[1779974074167,39.36,73240.34,6.1,0.64922,0.00018,18.96646]
[1779974079204,39.36,73239.08,6.1,0.649,0.00018,18.97043]
[1779974084239,39.36,73236.01,6.1,0.64845,0.00018,18.98049]
[1779974089667,39.35,73235.89,6.1,0.64843,0.00018,18.98075]
[1779974089706,39.35,73235.89,6.1,0.64843,0.00018,18.98075]
[1779974090550,39.35,73235.89,6.1,0.64844,0.00018,18.98068]
[1779974090630,39.35,73229.45,6.1,0.64725,0.00018,19.00206]
[1779974091343,39.35,73225.6,6.1,0.64654,0.00018,19.01476]
[1779974096011,39.35,73225.75,6.1,0.64657,0.00018,19.01428]
[1779974101361,39.35,73225.53,6.1,0.64653,0.00018,19.015]
[1779974103930,39.35,73225.65,6.1,0.64655,0.00018,19.01461]
[1779974104074,39.35,73225.18,6.1,0.64646,0.00018,19.01617]
[1779974104330,39.35,73225.18,6.1,0.64646,0.00018,19.01617]
[1779974104954,39.35,73225.18,6.1,0.64646,0.00018,19.01617]
[1779974104967,39.35,73209.82,6.1,0.64362,0.00019,19.06621]
[1779974105931,39.35,73209.82,6.1,0.64362,0.00019,19.06621]
[1779974105716,39.35,73200.01,6.1,0.6418,0.00019,19.09763]
[1779974106439,39.35,73200.01,6.1,0.6418,0.00019,19.09763]
[1779974106912,39.35,73195.41,6.1,0.64095,0.00019,19.1122]
[1779974107342,39.35,73195.41,6.1,0.64095,0.00019,19.1122]
[1779974107857,39.35,73194.73,6.1,0.64083,0.00019,19.11431]
[1779974108034,39.35,73194.73,6.1,0.64083,0.00019,19.11431]
[1779974108410,39.35,73194.7,6.1,0.64082,0.00019,19.1144]
[1779974111088,39.35,73195.64,6.1,0.641,0.00019,19.11133]
[1779974111419,39.35,73195.64,6.1,0.641,0.00019,19.11133]
[1779974111448,39.35,73195.64,6.1,0.641,0.00019,19.11133]
[1779974111585,39.35,73195.64,6.1,0.641,0.00019,19.11133]
[1779974111686,39.35,73191.3,6.1,0.6402,0.00019,19.125]
[1779974112835,39.35,73185.49,6.1,0.63912,0.00019,19.14313]
[1779974115507,39.35,73183.06,6.1,0.63867,0.00019,19.15064]
[1779974115562,39.34,73183.14,6.1,0.63869,0.00019,19.15032]
[1779974116215,39.34,73183.14,6.1,0.63869,0.00019,19.15032]
[1779974116474,39.34,73183.25,6.1,0.63872,0.00019,19.14991]
[1779974119496,39.34,73179.87,6.1,0.63809,0.00019,19.16032]
[1779974123962,39.34,73176.95,6.1,0.63754,0.00019,19.16948]
[1779974124701,39.34,73171.71,6.1,0.63656,0.00019,19.18564]
[1779974128760,39.34,73169.69,6.1,0.63619,0.00019,19.19186]
[1779974133262,39.34,73171.23,6.1,0.6365,0.00019,19.18302]
[1779974134013,39.34,73159.66,6.1,0.63433,0.00019,19.21825]
[1779974136615,39.35,73157.61,6.1,0.63395,0.00019,19.22448]
[1779974140866,39.35,73157.53,6.1,0.63393,0.00019,19.22479]
[1779974141392,39.35,73156.2,6.1,0.63368,0.00019,19.22883]
[1779974141432,39.35,73156.2,6.1,0.63368,0.00019,19.22883]
[1779974142054,39.35,73163.72,6.1,0.63508,0.00019,19.20614]
[1779974143040,39.35,73168.8,6.1,0.63603,0.00019,19.19067]
[1779974143665,39.35,73172.98,6.1,0.63681,0.00019,19.17785]
[1779974144365,39.35,73172.98,6.1,0.63681,0.00019,19.17785]
[1779974144672,39.35,73169.77,6.1,0.63621,0.00019,19.18771]
[1779974145748,39.35,73169.77,6.1,0.63621,0.00019,19.18771]
[1779974145941,39.35,73169.77,6.1,0.63621,0.00019,19.18771]
[1779974146017,39.35,73166.62,6.1,0.63562,0.00019,19.19737]
[1779974151721,39.35,73165.0,6.1,0.63532,0.00019,19.20234]
[1779974152728,39.35,73158.54,6.1,0.63411,0.00019,19.2219]
[1779974153208,39.35,73158.54,6.1,0.63411,0.00019,19.2219]
[1779974153309,39.35,73158.54,6.1,0.63411,0.00019,19.2219]
[1779974153878,39.35,73158.54,6.1,0.63411,0.00019,19.2219]
[1779974154040,39.35,73149.39,6.1,0.63239,0.00019,19.24932]
[1779974154279,39.35,73149.39,6.1,0.63239,0.00019,19.24932]
[1779974154850,39.35,73142.58,6.1,0.63111,0.00019,19.26952]
[1779974155812,39.35,73142.58,6.1,0.63111,0.00019,19.26952]
[1779974155906,39.35,73142.58,6.1,0.63111,0.00019,19.26952]
[1779974155985,39.35,73142.58,6.1,0.63111,0.00019,19.26952]
[1779974156041,39.35,73140.45,6.1,0.63071,0.00019,19.27584]
[1779974156286,39.35,73140.45,6.1,0.63071,0.00019,19.27584]
[1779974156549,39.35,73140.45,6.1,0.63071,0.00019,19.27584]
[1779974156757,39.35,73132.45,6.1,0.62921,0.00019,19.2992]
[1779974157158,39.35,73132.45,6.1,0.62921,0.00019,19.2992]
[1779974157790,39.35,73132.45,6.1,0.62921,0.00019,19.2992]
[1779974157909,39.35,73132.45,6.1,0.62921,0.00019,19.2992]
[1779974157988,39.35,73137.77,6.1,0.6302,0.00019,19.28376]
[1779974158355,39.35,73137.77,6.1,0.6302,0.00019,19.28376]
[1779974158629,39.35,73137.77,6.1,0.6302,0.00019,19.28376]
[1779974158771,39.35,73139.68,6.1,0.63056,0.00019,19.27812]
[1779974159574,39.35,73139.68,6.1,0.63056,0.00019,19.27812]
[1779974159943,39.35,73145.6,6.1,0.63167,0.00019,19.26075]
[1779974160785,39.35,73148.79,6.1,0.63227,0.00019,19.25135]
[1779974161299,39.35,73148.79,6.1,0.63227,0.00019,19.25135]
[1779974161792,39.36,73155.8,6.1,0.63358,0.00019,19.23046]
[1779974162396,39.36,73155.8,6.1,0.63358,0.00019,19.23046]
[1779974162681,39.36,73155.8,6.1,0.63358,0.00019,19.23046]
[1779974162799,39.36,73159.36,6.1,0.63424,0.00019,19.21977]
[1779974164606,39.36,73159.23,6.1,0.63422,0.00019,19.22017]
[1779974164813,39.36,73162.72,6.1,0.63487,0.00019,19.20962]
[1779974165680,39.36,73162.72,6.1,0.63487,0.00019,19.20962]
[1779974165773,39.36,73162.72,6.1,0.63487,0.00019,19.20962]
[1779974167548,39.36,73168.73,6.1,0.63599,0.00019,19.19133]
[1779974168081,39.36,73168.73,6.1,0.63599,0.00019,19.19133]
[1779974167853,39.36,73180.31,6.1,0.63815,0.00019,19.15569]
[1779974168284,39.36,73180.31,6.1,0.63815,0.00019,19.15569]
[1779974168860,39.36,73192.67,6.1,0.64044,0.00019,19.11714]
[1779974169742,39.36,73192.67,6.1,0.64044,0.00019,19.11714]
[1779974169867,39.36,73196.07,6.1,0.64107,0.00019,19.10649]
[1779974171372,39.36,73198.01,6.1,0.64143,0.00019,19.10037]
[1779974171881,39.36,73194.83,6.1,0.64084,0.00019,19.11046]
[1779974172409,39.36,73194.83,6.1,0.64084,0.00019,19.11046]
[1779974173184,39.36,73192.18,6.1,0.64033,0.00019,19.119]
[1779974174447,39.37,73193.85,6.1,0.64064,0.00019,19.11376]
[1779974174919,39.37,73193.85,6.1,0.64064,0.00019,19.11376]
[1779974174928,39.37,73197.14,6.1,0.64125,0.00019,19.10338]
[1779974175755,39.37,73197.14,6.1,0.64125,0.00019,19.10338]
[1779974175909,39.37,73197.55,6.1,0.64133,0.00019,19.10212]
[1779974176838,39.37,73197.55,6.1,0.64133,0.00019,19.10212]
[1779974176916,39.37,73197.28,6.1,0.64127,0.00019,19.10302]
[1779974177526,39.37,73197.28,6.1,0.64127,0.00019,19.10302]
[1779974177923,39.37,73192.88,6.1,0.64045,0.00019,19.11702]
[1779974178930,39.37,73188.79,6.1,0.63969,0.00019,19.12999]
[1779974179626,39.37,73188.79,6.1,0.63969,0.00019,19.12999]
[1779974179937,39.37,73188.86,6.1,0.63969,0.00019,19.12988]
[1779974180449,39.37,73188.86,6.1,0.63969,0.00019,19.12988]
[1779974180944,39.37,73186.26,6.1,0.6392,0.00019,19.13814]
[1779974181884,39.37,73186.26,6.1,0.6392,0.00019,19.13814]
[1779974181957,39.38,73184.36,6.1,0.63884,0.00019,19.14419]
[1779974182964,39.38,73180.98,6.1,0.63821,0.00019,19.15476]
[1779974184692,39.38,73180.71,6.1,0.63816,0.00019,19.15563]
[1779974185099,39.38,73175.44,6.1,0.63717,0.00019,19.17197]
[1779974185987,39.38,73168.78,6.1,0.63593,0.00019,19.19242]
[1779974191088,39.38,73168.04,6.1,0.63579,0.00019,19.19473]
[1779974191158,39.38,73168.21,6.1,0.63584,0.00019,19.19006]
[1779974192039,39.38,73188.08,6.1,0.63955,0.00019,19.12862]
[1779974192133,39.38,73188.08,6.1,0.63955,0.00019,19.12862]
[1779974192191,39.38,73188.08,6.1,0.63955,0.00019,19.12862]
[1779974193046,39.38,73192.01,6.1,0.64028,0.00019,19.1163]
[1779974193670,39.38,73192.01,6.1,0.64028,0.00019,19.1163]
[1779974194054,39.38,73192.22,6.1,0.64031,0.00019,19.11568]
[1779974194554,39.38,73192.22,6.1,0.64031,0.00019,19.11568]
[1779974194700,39.38,73192.22,6.1,0.64031,0.00019,19.11568]
[1779974195061,39.38,73187.45,6.1,0.63942,0.00019,19.1307]
[1779974198105,39.38,73187.5,6.1,0.63943,0.00019,19.1306]
[1779974199089,39.38,73182.5,6.1,0.63849,0.00019,19.14629]
[1779974204125,39.39,73183.43,6.1,0.63866,0.00019,19.14361]
[1779974205081,39.39,73183.43,6.1,0.63866,0.00019,19.14361]
[1779974205235,39.39,73185.61,6.1,0.63906,0.00019,19.13686]
[1779974205349,39.39,73185.61,6.1,0.63906,0.00019,19.13686]
[1779974206148,39.39,73185.61,6.1,0.63906,0.00019,19.13686]
[1779974206140,39.39,73191.6,6.1,0.64017,0.00019,19.11813]
[1779974206221,39.39,73191.6,6.1,0.64017,0.00019,19.11813]
[1779974206406,39.39,73191.6,6.1,0.64017,0.00019,19.11813]
[1779974207145,39.39,73191.6,6.1,0.64017,0.00019,19.11813]
[1779974207147,39.39,73190.77,6.1,0.64001,0.00019,19.12081]
[1779974207223,39.39,73190.77,6.1,0.64001,0.00019,19.12081]
[1779974208091,39.39,73190.77,6.1,0.64001,0.00019,19.12081]
[1779974208154,39.39,73188.29,6.1,0.63955,0.00019,19.1287]
[1779974213189,39.4,73187.91,6.1,0.63946,0.00019,19.13015]
[1779974214399,39.4,73187.91,6.1,0.63946,0.00019,19.13015]
[1779974214475,39.4,73186.51,6.1,0.6392,0.00019,19.13458]
[1779974215651,39.4,73186.51,6.1,0.6392,0.00019,19.13458]
[1779974215782,39.4,73186.51,6.1,0.6392,0.00019,19.13458]
[1779974215918,39.4,73186.51,6.1,0.6392,0.00019,19.13458]
[1779974215980,39.4,73186.51,6.1,0.6392,0.00019,19.13458]
[1779974215993,39.4,73184.41,6.1,0.6388,0.00019,19.14123]
[1779974216249,39.4,73184.41,6.1,0.6388,0.00019,19.14123]
[1779974216729,39.4,73184.41,6.1,0.6388,0.00019,19.14123]
[1779974217059,39.4,73194.56,6.1,0.64068,0.00019,19.10944]
[1779974218930,39.4,73197.93,6.1,0.6413,0.00019,19.09888]
[1779974220018,39.4,73197.93,6.1,0.6413,0.00019,19.09888]
[1779974221246,39.4,73194.05,6.1,0.64058,0.00019,19.11126]
[1779974222851,39.4,73194.05,6.1,0.64058,0.00019,19.11126]
[1779974223388,39.41,73194.39,6.1,0.64064,0.00019,19.11028]
[1779974223596,39.41,73194.39,6.1,0.64064,0.00019,19.11028]
[1779974224103,39.41,73194.42,6.1,0.64064,0.00019,19.11023]
[1779974224634,39.41,73194.42,6.1,0.64064,0.00019,19.11023]
[1779974224758,39.41,73171.93,6.1,0.63646,0.00019,19.18015]
[1779974225370,39.41,73171.93,6.1,0.63646,0.00019,19.18015]
[1779974226055,39.41,73161.59,6.1,0.63453,0.00019,19.2116]
[1779974227191,39.41,73159.93,6.1,0.63422,0.00019,19.21661]
[1779974227412,39.41,73159.93,6.1,0.63422,0.00019,19.21661]
[1779974227839,39.41,73153.03,6.1,0.63292,0.00019,19.23731]
[1779974228772,39.41,73153.03,6.1,0.63292,0.00019,19.23731]
[1779974228841,39.41,73148.67,6.1,0.63211,0.00019,19.25027]
[1779974229304,39.41,73145.24,6.1,0.63146,0.00019,19.26045]
[1779974230706,39.41,73145.24,6.1,0.63146,0.00019,19.26045]
[1779974235582,39.41,73144.54,6.1,0.63132,0.00019,19.26275]
[1779974235931,39.41,73144.54,6.1,0.63132,0.00019,19.26275]
[1779974235936,39.41,73144.54,6.1,0.63132,0.00019,19.26275]
[1779974236020,39.41,73144.54,6.1,0.63132,0.00019,19.26275]
[1779974236590,39.41,73144.69,6.1,0.63135,0.00019,19.26232]
[1779974237185,39.41,73144.69,6.1,0.63135,0.00019,19.26232]
[1779974238082,39.41,73147.59,6.1,0.63189,0.00019,19.25376]
[1779974238567,39.41,73147.74,6.1,0.63191,0.00019,19.2534]
[1779974239483,39.41,73147.94,6.1,0.63195,0.00019,19.2528]
[1779974240183,39.41,73147.94,6.1,0.63195,0.00019,19.2528]
[1779974240382,39.42,73156.68,6.1,0.63358,0.00019,19.22685]
[1779974241619,39.42,73156.68,6.1,0.63358,0.00019,19.22685]
[1779974242608,39.42,73156.79,6.1,0.6336,0.00019,19.22654]
[1779974246514,39.42,73156.87,6.1,0.63361,0.00019,19.22633]
[1779974247563,39.42,73158.03,6.1,0.63383,0.00019,19.22286]
[1779974247609,39.42,73164.24,6.1,0.63499,0.00019,19.20414]
[1779974250250,39.42,73162.52,6.1,0.63467,0.00019,19.20934]
[1779974251247,39.42,73164.03,6.1,0.63497,0.00019,19.20062]
[1779974252466,39.42,73159.53,6.1,0.63413,0.00019,19.2142]
[1779974257501,39.42,73158.62,6.1,0.63396,0.00019,19.21691]
[1779974262537,39.42,73158.09,6.1,0.63387,0.00019,19.21848]
[1779974265701,39.42,73157.25,6.1,0.63371,0.00019,19.22099]
[1779974265903,39.42,73157.25,6.1,0.63371,0.00019,19.22099]
[1779974267385,39.42,73157.38,6.1,0.63374,0.00019,19.22059]
[1779974267432,39.42,73157.38,6.1,0.63374,0.00019,19.22059]
[1779974267778,39.42,73157.38,6.1,0.63374,0.00019,19.22059]
[1779974267999,39.42,73157.38,6.1,0.63374,0.00019,19.22059]
[1779974268143,39.42,73150.49,6.1,0.63245,0.00019,19.24117]
[1779974268245,39.42,73150.49,6.1,0.63245,0.00019,19.24117]
[1779974268261,39.42,73150.49,6.1,0.63245,0.00019,19.24117]
[1779974268582,39.42,73146.48,6.1,0.6317,0.00019,19.25305]
[1779974271329,39.42,73147.32,6.1,0.63185,0.00019,19.25063]
[1779974273634,39.42,73145.65,6.1,0.63153,0.00019,19.25563]
[1779974279594,39.42,73143.4,6.1,0.6311,0.00019,19.2625]
[1779974279610,39.42,73143.4,6.1,0.6311,0.00019,19.2625]
[1779974283394,39.43,73143.72,6.1,0.63115,0.00019,19.26174]
[1779974288277,39.43,73143.8,6.1,0.63114,0.00019,19.26179]
[1779974288673,39.43,73143.8,6.1,0.63114,0.00019,19.26179]
[1779974289097,39.43,73135.69,6.1,0.62963,0.00019,19.28545]
[1779974289768,39.43,73135.69,6.1,0.62963,0.00019,19.28545]
[1779974289863,39.43,73122.24,6.1,0.6271,0.00019,19.32414]
[1779974291744,39.43,73121.36,6.1,0.62694,0.00019,19.3266]
[1779974295132,39.43,73121.0,6.1,0.62687,0.00019,19.32764]
[1779974295344,39.43,73121.02,6.1,0.62687,0.00019,19.3276]
[1779974296016,39.43,73122.22,6.1,0.6271,0.00019,19.3241]
[1779974296406,39.43,73122.22,6.1,0.6271,0.00019,19.3241]
[1779974296732,39.43,73122.22,6.1,0.6271,0.00019,19.3241]
[1779974296783,39.43,73124.69,6.1,0.62757,0.00019,19.31705]
[1779974298056,39.43,73131.41,6.1,0.62882,0.00019,19.29796]
[1779974299565,39.43,73132.19,6.1,0.62896,0.00019,19.2957]
[1779974299669,39.43,73132.19,6.1,0.62896,0.00019,19.2957]
[1779974299804,39.44,73124.96,6.1,0.6276,0.00019,19.31657]
[1779974300811,39.44,73115.86,6.1,0.62589,0.00019,19.34243]
[1779974302825,39.44,73113.77,6.1,0.62549,0.00019,19.34833]
[1779974304931,39.44,73113.52,6.1,0.62545,0.00019,19.34903]
[1779974305845,39.44,73119.79,6.1,0.62663,0.00019,19.33132]
[1779974310088,39.44,73120.6,6.1,0.62678,0.00019,19.32904]
[1779974310153,39.44,73120.74,6.1,0.6268,0.00019,19.32866]
[1779974310881,39.44,73124.68,6.1,0.62754,0.00019,19.31743]
[1779974312207,39.44,73124.68,6.1,0.62754,0.00019,19.31743]
[1779974312330,39.44,73124.86,6.1,0.62759,0.00019,19.31298]
[1779974312343,39.44,73124.86,6.1,0.62759,0.00019,19.31298]
[1779974312413,39.44,73124.86,6.1,0.62759,0.00019,19.31298]
[1779974312895,39.44,73123.09,6.1,0.62726,0.00019,19.31803]
[1779974314440,39.44,73120.8,6.1,0.62682,0.00019,19.32457]
[1779974314810,39.44,73120.8,6.1,0.62682,0.00019,19.32457]
[1779974314909,39.44,73121.43,6.1,0.62694,0.00019,19.32279]
[1779974315616,39.44,73121.43,6.1,0.62694,0.00019,19.32279]
[1779974317595,39.44,73123.24,6.1,0.62728,0.00019,19.31766]
[1779974317930,39.44,73123.25,6.1,0.62728,0.00019,19.31766]
[1779974319264,39.44,73123.25,6.1,0.62728,0.00019,19.31766]
[1779974322318,39.44,73122.41,6.1,0.62712,0.00019,19.32011]
[1779974322967,39.45,73121.02,6.1,0.62686,0.00019,19.32408]
[1779974325445,39.44,73121.68,6.1,0.62699,0.00019,19.32207]
[1779974325700,39.44,73121.68,6.1,0.62699,0.00019,19.32207]
[1779974326083,39.44,73121.68,6.1,0.62699,0.00019,19.32207]
[1779974327388,39.44,73123.45,6.1,0.62733,0.00019,19.31688]
[1779974329791,39.44,73122.35,6.1,0.62713,0.00019,19.31987]
[1779974330015,39.43,73121.46,6.1,0.62697,0.00019,19.32233]
[1779974334619,39.43,73120.48,6.1,0.6268,0.00019,19.32489]
[1779974335050,39.43,73121.84,6.1,0.62706,0.00019,19.32097]
[1779974336090,39.43,73121.84,6.1,0.62706,0.00019,19.32097]
[1779974336191,39.43,73122.53,6.1,0.62719,0.00019,19.31902]
[1779974342099,39.42,73122.34,6.1,0.62717,0.00019,19.31928]
[1779974343623,39.42,73122.39,6.1,0.62718,0.00019,19.31909]
[1779974344128,39.42,73122.39,6.1,0.62718,0.00019,19.31909]
[1779974344228,39.42,73128.56,6.1,0.62834,0.00019,19.30137]
[1779974345124,39.42,73139.9,6.1,0.63047,0.00019,19.26856]
[1779974345423,39.42,73139.9,6.1,0.63047,0.00019,19.26856]
[1779974345501,39.42,73139.9,6.1,0.63047,0.00019,19.26856]
[1779974345797,39.42,73139.9,6.1,0.63047,0.00019,19.26856]
[1779974348376,39.43,73142.3,6.1,0.63091,0.00019,19.26169]
[1779974348528,39.43,73142.3,6.1,0.63091,0.00019,19.26169]
[1779974349152,39.43,73145.67,6.1,0.63154,0.00019,19.25183]
[1779974355194,39.43,73148.03,6.1,0.63196,0.00019,19.24508]
[1779974355340,39.43,73148.03,6.1,0.63196,0.00019,19.24508]
[1779974356083,39.43,73148.03,6.1,0.63196,0.00019,19.24508]
[1779974357208,39.43,73152.16,6.1,0.63274,0.00019,19.23283]
[1779974359955,39.43,73152.12,6.1,0.63273,0.00019,19.23299]
[1779974360293,39.43,73152.12,6.1,0.63273,0.00019,19.23299]
[1779974360055,39.43,73152.12,6.1,0.63273,0.00019,19.23301]
[1779974360414,39.43,73152.12,6.1,0.63273,0.00019,19.23301]
[1779974360775,39.43,73152.12,6.1,0.63273,0.00019,19.23301]
[1779974361218,39.43,73152.12,6.1,0.63273,0.00019,19.23301]
[1779974361236,39.43,73145.92,6.1,0.63156,0.00019,19.2514]
[1779974361668,39.43,73145.92,6.1,0.63156,0.00019,19.2514]
[1779974365409,39.44,73141.6,6.1,0.63074,0.00019,19.2643]
[1779974373321,39.45,73139.88,6.1,0.63042,0.00019,19.26562]
[1779974378356,39.45,73140.99,6.1,0.63061,0.00019,19.26264]
[1779974383784,39.46,73140.53,6.1,0.63051,0.00019,19.26419]
[1779974384172,39.46,73140.53,6.1,0.63051,0.00019,19.26419]
[1779974384271,39.46,73138.75,6.1,0.63017,0.00019,19.26949]
[1779974385004,39.46,73132.37,6.1,0.62898,0.00019,19.28801]
[1779974387823,39.45,73129.88,6.1,0.62852,0.00019,19.29507]
[1779974388426,39.45,73134.13,6.1,0.62932,0.00019,19.28266]
[1779974389515,39.45,73134.13,6.1,0.62932,0.00019,19.28266]
[1779974389551,39.45,73135.66,6.1,0.62961,0.00019,19.27817]
[1779974390575,39.45,73135.66,6.1,0.62961,0.00019,19.27817]
[1779974390676,39.45,73135.34,6.1,0.62955,0.00019,19.27917]
[1779974396482,39.45,73134.68,6.1,0.62944,0.00019,19.28075]
[1779974397473,39.45,73134.68,6.1,0.62944,0.00019,19.28075]
[1779974399307,39.44,73135.54,6.1,0.62961,0.00019,19.27819]
[1779974399424,39.44,73133.19,6.1,0.62917,0.00019,19.28489]
[1779974400032,39.44,73133.19,6.1,0.62917,0.00019,19.28489]
[1779974400492,39.44,73131.6,6.1,0.62888,0.00019,19.28949]
[1779974401035,39.44,73131.6,6.1,0.62888,0.00019,19.28949]
[1779974401096,39.44,73121.97,6.1,0.62707,0.00019,19.31697]
[1779974402338,39.44,73121.97,6.1,0.62707,0.00019,19.31697]
[1779974402354,39.44,73121.97,6.1,0.62707,0.00019,19.31697]
[1779974403982,39.44,73126.53,6.1,0.62794,0.00019,19.30381]
[1779974404539,39.44,73129.83,6.1,0.62856,0.00019,19.29427]
[1779974409201,39.43,73127.19,6.1,0.62807,0.00019,19.30176]
[1779974411132,39.43,73126.55,6.1,0.62796,0.00019,19.30343]
[1779974415672,39.42,73128.48,6.1,0.62834,0.00019,19.29761]
[1779974416027,39.42,73128.48,6.1,0.62834,0.00019,19.29761]
[1779974421657,39.42,73129.92,6.1,0.62863,0.00019,19.29311]
[1779974426693,39.41,73127.62,6.1,0.62822,0.00019,19.29948]
[1779974431729,39.41,73128.11,6.1,0.62835,0.00019,19.29368]
[1779974439786,39.4,73127.66,6.1,0.62829,0.00019,19.29456]
[1779974445379,39.39,73127.73,6.1,0.62831,0.00019,19.29417]
[1779974445881,39.39,73127.61,6.1,0.62829,0.00019,19.29446]
[1779974445933,39.39,73130.74,6.1,0.62888,0.00019,19.28538]
[1779974451870,39.39,73128.45,6.1,0.62847,0.00019,19.29171]
[1779974456905,39.38,73127.38,6.1,0.62828,0.00019,19.29456]
[1779974464024,39.38,73126.73,6.1,0.62817,0.00019,19.29629]
[1779974464327,39.38,73126.73,6.1,0.62817,0.00019,19.29629]
[1779974464530,39.37,73126.73,6.1,0.62818,0.00019,19.29604]
[1779974465212,39.37,73126.73,6.1,0.62818,0.00019,19.29604]
[1779974465219,39.37,73109.09,6.1,0.62486,0.00019,19.34613]
[1779974466383,39.37,73101.56,6.1,0.62344,0.00019,19.36704]
[1779974472017,39.37,73100.36,6.1,0.62322,0.00019,19.37026]
[1779974473275,39.37,73094.44,6.1,0.6221,0.00019,19.38652]
[1779974474299,39.37,73094.44,6.1,0.6221,0.00019,19.38652]
[1779974475305,39.37,73094.65,6.1,0.62213,0.00019,19.38599]
[1779974475395,39.37,73099.85,6.1,0.62312,0.00019,19.37166]
[1779974475446,39.37,73099.85,6.1,0.62312,0.00019,19.37166]
[1779974475831,39.37,73099.85,6.1,0.62312,0.00019,19.37166]
[1779974475889,39.37,73099.85,6.1,0.62312,0.00019,19.37166]
[1779974476245,39.37,73099.85,6.1,0.62312,0.00019,19.37166]
[1779974476293,39.37,73099.85,6.1,0.62312,0.00019,19.37166]
[1779974476368,39.37,73096.31,6.1,0.62245,0.00019,19.3814]
[1779974477238,39.37,73092.38,6.1,0.62171,0.00019,19.39213]
[1779974485109,39.36,73091.39,6.1,0.62154,0.00019,19.39461]
[1779974490144,39.36,73092.2,6.1,0.6217,0.00019,19.39222]
[1779974496186,39.35,73091.78,6.1,0.62165,0.00019,19.38907]
[1779974500675,39.35,73091.63,6.1,0.62163,0.00019,19.38942]
[1779974501221,39.35,73097.39,6.1,0.62272,0.00019,19.37355]
[1779974505394,39.35,73099.11,6.1,0.62305,0.00019,19.36877]
[1779974505417,39.35,73099.03,6.1,0.62304,0.00019,19.36896]
[1779974505869,39.35,73099.03,6.1,0.62304,0.00019,19.36896]
[1779974506256,39.35,73099.44,6.1,0.62312,0.00019,19.36782]
[1779974512298,39.35,73099.93,6.1,0.62322,0.00019,19.36638]
[1779974513890,39.35,73099.91,6.1,0.62321,0.00019,19.36642]
[1779974518611,39.35,73102.65,6.1,0.62373,0.00019,19.35879]
[1779974518824,39.35,73102.65,6.1,0.62373,0.00019,19.35879]
[1779974519347,39.35,73098.33,6.1,0.62292,0.00019,19.37074]
[1779974519632,39.35,73098.33,6.1,0.62292,0.00019,19.37074]
[1779974522071,39.35,73093.15,6.1,0.62194,0.00019,19.38493]
[1779974526352,39.34,73092.89,6.1,0.62189,0.00019,19.38555]
[1779974527403,39.34,73085.01,6.1,0.6204,0.00019,19.40691]
[1779974530424,39.34,73080.75,6.1,0.6196,0.00019,19.41826]
[1779974531431,39.34,73076.98,6.1,0.61889,0.00019,19.4283]
[1779974535840,39.33,73075.2,6.1,0.61856,0.00019,19.43285]
[1779974536301,39.33,73075.2,6.1,0.61856,0.00019,19.43285]
[1779974538816,39.33,73073.82,6.1,0.61831,0.00019,19.43636]
[1779974538873,39.33,73073.82,6.1,0.61831,0.00019,19.43636]
[1779974538929,39.33,73073.82,6.1,0.61831,0.00019,19.43636]
[1779974539331,39.33,73073.82,6.1,0.61831,0.00019,19.43636]
[1779974539496,39.33,73064.87,6.1,0.6166,0.00019,19.45995]
[1779974539564,39.33,73064.87,6.1,0.6166,0.00019,19.45995]
[1779974540346,39.33,73064.87,6.1,0.6166,0.00019,19.45995]
[1779974540495,39.33,73069.96,6.1,0.61757,0.00019,19.4466]
[1779974540796,39.33,73069.96,6.1,0.61757,0.00019,19.4466]
[1779974541502,39.33,73073.82,6.1,0.61831,0.00019,19.43641]
[1779974541572,39.33,73073.82,6.1,0.61831,0.00019,19.43641]
[1779974542129,39.33,73073.82,6.1,0.61831,0.00019,19.43641]
[1779974542488,39.33,73073.82,6.1,0.61831,0.00019,19.43641]
[1779974542509,39.33,73073.75,6.1,0.61829,0.00019,19.43667]
[1779974543095,39.33,73073.75,6.1,0.61829,0.00019,19.43667]
[1779974543342,39.33,73073.75,6.1,0.61829,0.00019,19.43667]
[1779974543421,39.34,73073.75,6.1,0.61828,0.00019,19.43674]
[1779974549558,39.34,73073.88,6.1,0.6183,0.00019,19.43652]
[1779974550909,39.34,73073.88,6.1,0.6183,0.00019,19.43652]
[1779974556611,39.34,73074.91,6.1,0.61851,0.00019,19.42984]
[1779974559190,39.34,73074.91,6.1,0.61851,0.00019,19.42984]
[1779974559200,39.34,73074.95,6.1,0.61851,0.00019,19.42978]
[1779974560292,39.34,73074.95,6.1,0.61851,0.00019,19.42978]
[1779974560337,39.34,73074.95,6.1,0.61851,0.00019,19.42978]
[1779974560426,39.34,73086.03,6.1,0.62061,0.00019,19.40013]
[1779974560634,39.34,73086.03,6.1,0.62061,0.00019,19.40013]
[1779974560639,39.34,73089.32,6.1,0.62124,0.00019,19.39121]
[1779974563118,39.35,73090.46,6.1,0.62145,0.00019,19.38814]
[1779974564329,39.35,73086.88,6.1,0.62076,0.00019,19.39799]
[1779974564667,39.35,73083.37,6.1,0.6201,0.00019,19.40747]
[1779974565690,39.35,73083.37,6.1,0.6201,0.00019,19.40747]
[1779974566126,39.35,73083.37,6.1,0.6201,0.00019,19.40747]
[1779974574737,39.36,73081.54,6.1,0.61972,0.00019,19.41289]
[1779974575880,39.36,73081.54,6.1,0.61972,0.00019,19.41289]
[1779974576022,39.36,73081.54,6.1,0.61972,0.00019,19.41289]
[1779974576750,39.36,73078.06,6.1,0.61905,0.00019,19.42231]
[1779974577758,39.36,73072.39,6.1,0.61797,0.00019,19.43742]
[1779974581206,39.37,73072.25,6.1,0.61793,0.00019,19.43794]
[1779974581234,39.37,73071.69,6.1,0.61782,0.00019,19.43956]
[1779974581683,39.37,73071.69,6.1,0.61782,0.00019,19.43956]
[1779974582350,39.37,73071.69,6.1,0.61782,0.00019,19.43956]
[1779974582543,39.37,73070.32,6.1,0.61755,0.00019,19.44319]
[1779974583216,39.37,73070.32,6.1,0.61755,0.00019,19.44319]
[1779974583234,39.37,73070.32,6.1,0.61755,0.00019,19.44319]
[1779974583304,39.37,73066.26,6.1,0.61678,0.00019,19.45384]
[1779974584711,39.37,73066.16,6.1,0.61676,0.00019,19.4541]
[1779974589842,39.37,73070.98,6.1,0.61768,0.00019,19.44151]
[1779974593128,39.37,73071.04,6.1,0.61768,0.00019,19.44138]
[1779974593222,39.37,73071.08,6.1,0.61769,0.00019,19.44129]
[1779974595544,39.38,73072.11,6.1,0.61789,0.00019,19.43859]
[1779974595940,39.38,73074.66,6.1,0.61837,0.00019,19.43191]
[1779974596367,39.38,73074.66,6.1,0.61837,0.00019,19.43191]
[1779974596446,39.38,73074.45,6.1,0.61832,0.00019,19.4326]
[1779974597899,39.38,73071.28,6.1,0.61771,0.00019,19.44099]
[1779974603055,39.38,73072.41,6.1,0.61793,0.00019,19.43807]
[1779974603941,39.38,73067.73,6.1,0.61703,0.00019,19.4504]
[1779974608551,39.38,73068.22,6.1,0.61713,0.00019,19.44915]
[1779974611563,39.38,73069.73,6.1,0.61741,0.00019,19.44522]
[1779974613414,39.38,73066.57,6.1,0.61683,0.00019,19.44941]
[1779974613610,39.39,73064.61,6.1,0.61645,0.00019,19.45454]
[1779974613730,39.39,73064.61,6.1,0.61645,0.00019,19.45454]
[1779974614011,39.39,73058.2,6.1,0.61523,0.00019,19.47114]
[1779974615018,39.38,73048.11,6.1,0.61331,0.00019,19.49691]
[1779974615739,39.38,73048.11,6.1,0.61331,0.00019,19.49691]
[1779974616025,39.38,73051.59,6.1,0.61398,0.00019,19.48805]
[1779974618039,39.38,73054.96,6.1,0.61462,0.00019,19.47941]
[1779974619297,39.38,73054.96,6.1,0.61462,0.00019,19.47941]
[1779974619398,39.38,73055.41,6.1,0.61471,0.00019,19.47824]
[1779974621060,39.38,73059.22,6.1,0.61543,0.00019,19.46843]
[1779974625401,39.38,73060.18,6.1,0.61562,0.00019,19.46594]
[1779974625501,39.38,73060.35,6.1,0.61565,0.00019,19.4655]
[1779974625977,39.38,73060.35,6.1,0.61565,0.00019,19.4655]
[1779974626095,39.38,73060.48,6.1,0.61567,0.00019,19.46517]
[1779974629707,39.38,73059.97,6.1,0.61558,0.00019,19.46648]
[1779974630124,39.38,73058.32,6.1,0.61526,0.00019,19.47074]
[1779974631579,39.38,73058.32,6.1,0.61526,0.00019,19.47074]
[1779974632138,39.38,73059.5,6.1,0.61549,0.00019,19.4677]
[1779974637172,39.38,73059.27,6.1,0.61544,0.00019,19.46829]
[1779974642208,39.38,73056.97,6.1,0.61501,0.00019,19.47421]
[1779974645444,39.38,73055.32,6.1,0.61469,0.00019,19.47845]
[1779974645472,39.38,73055.32,6.1,0.61469,0.00019,19.47845]
[1779974645499,39.38,73054.72,6.1,0.61458,0.00019,19.47998]
[1779974646236,39.38,73047.71,6.1,0.61324,0.00019,19.49782]
[1779974648572,39.38,73043.48,6.1,0.61244,0.00019,19.50844]
[1779974649258,39.38,73039.88,6.1,0.61175,0.00019,19.51746]
[1779974654296,39.38,73039.3,6.1,0.61164,0.00019,19.51886]
[1779974654751,39.38,73039.3,6.1,0.61164,0.00019,19.51886]
[1779974654787,39.38,73039.3,6.1,0.61164,0.00019,19.51886]
[1779974655680,39.38,73037.59,6.1,0.61132,0.00019,19.52311]
[1779974656096,39.38,73037.59,6.1,0.61132,0.00019,19.52311]
[1779974658280,39.38,73036.15,6.1,0.61104,0.00019,19.52667]
[1779974659414,39.38,73037.52,6.1,0.6113,0.00019,19.52328]
[1779974662351,39.38,73041.31,6.1,0.61203,0.00019,19.5138]
[1779974668143,39.38,73041.83,6.1,0.61213,0.00019,19.51245]
[1779974673431,39.37,73045.24,6.1,0.61281,0.00019,19.49967]
[1779974675443,39.37,73050.59,6.1,0.61383,0.00019,19.48608]
[1779974681485,39.37,73051.08,6.1,0.61393,0.00019,19.48477]
[1779974685547,39.37,73052.02,6.1,0.61411,0.00019,19.48235]
[1779974685646,39.37,73052.02,6.1,0.61411,0.00019,19.48235]
[1779974685638,39.37,73052.26,6.1,0.61416,0.00019,19.48172]
[1779974685962,39.37,73052.26,6.1,0.61416,0.00019,19.48172]
[1779974688534,39.37,73056.95,6.1,0.61505,0.00019,19.46968]
[1779974691256,39.37,73057.69,6.1,0.6152,0.00019,19.46777]
[1779974691277,39.37,73057.69,6.1,0.6152,0.00019,19.46777]
[1779974691554,39.37,73062.34,6.1,0.61608,0.00019,19.45574]
[1779974692328,39.37,73062.34,6.1,0.61608,0.00019,19.45574]
[1779974692562,39.37,73065.13,6.1,0.61661,0.00019,19.44848]
[1779974697597,39.38,73068.15,6.1,0.61716,0.00019,19.44097]
[1779974698762,39.38,73066.43,6.1,0.61683,0.00019,19.44555]
[1779974699292,39.38,73066.43,6.1,0.61683,0.00019,19.44555]
[1779974699634,39.38,73066.43,6.1,0.61683,0.00019,19.44555]
[1779974699610,39.38,73063.74,6.1,0.61632,0.00019,19.45257]
[1779974700311,39.38,73063.74,6.1,0.61632,0.00019,19.45257]
[1779974700618,39.38,73047.34,6.1,0.61319,0.00019,19.49473]
[1779974700874,39.38,73047.34,6.1,0.61319,0.00019,19.49473]
[1779974701633,39.38,73033.07,6.1,0.61046,0.00019,19.53034]
[1779974701869,39.38,73033.07,6.1,0.61046,0.00019,19.53034]
[1779974702639,39.38,73028.03,6.1,0.60949,0.00019,19.54273]
[1779974703085,39.38,73028.03,6.1,0.60949,0.00019,19.54273]
[1779974703649,39.38,73020.95,6.1,0.60814,0.00019,19.55992]
[1779974703823,39.38,73020.95,6.1,0.60814,0.00019,19.55992]
[1779974704320,39.38,73020.95,6.1,0.60814,0.00019,19.55992]
[1779974704391,39.38,73020.95,6.1,0.60814,0.00019,19.55992]
[1779974704432,39.38,73020.95,6.1,0.60814,0.00019,19.55992]
[1779974704656,39.39,73018.75,6.1,0.60772,0.00019,19.56522]
[1779974704720,39.39,73018.75,6.1,0.60772,0.00019,19.56522]
[1779974704868,39.39,73018.75,6.1,0.60772,0.00019,19.56522]
[1779974705255,39.39,73018.75,6.1,0.60772,0.00019,19.56522]
[1779974705381,39.39,73018.75,6.1,0.60772,0.00019,19.56522]
[1779974705410,39.39,73018.75,6.1,0.60772,0.00019,19.56522]
[1779974705487,39.39,73018.75,6.1,0.60772,0.00019,19.56522]
[1779974705520,39.39,73018.75,6.1,0.60772,0.00019,19.56522]
[1779974705663,39.39,73025.51,6.1,0.60901,0.00019,19.5489]
[1779974705951,39.39,73025.51,6.1,0.60901,0.00019,19.5489]
[1779974706030,39.39,73025.51,6.1,0.60901,0.00019,19.5489]
[1779974706509,39.39,73025.51,6.1,0.60901,0.00019,19.5489]
[1779974706581,39.39,73025.51,6.1,0.60901,0.00019,19.5489]
[1779974706675,39.39,73029.11,6.1,0.6097,0.00019,19.54014]
[1779974708689,39.39,73023.0,6.1,0.60852,0.00019,19.55504]
[1779974709009,39.39,73023.0,6.1,0.60852,0.00019,19.55504]
[1779974709696,39.39,73026.75,6.1,0.60924,0.00019,19.54596]
[1779974711581,39.39,73026.75,6.1,0.60924,0.00019,19.54597]
[1779974711909,39.39,73029.75,6.1,0.60981,0.00019,19.53867]
[1779974714012,39.39,73030.83,6.1,0.61002,0.00019,19.53604]
[1779974715470,39.39,73030.62,6.1,0.60998,0.00019,19.53658]
[1779974715548,39.39,73030.0,6.1,0.60986,0.00019,19.53814]
[1779974715874,39.39,73030.0,6.1,0.60986,0.00019,19.53814]
[1779974715956,39.39,73026.77,6.1,0.60924,0.00019,19.54603]
[1779974719114,39.39,73023.92,6.1,0.60869,0.00019,19.55298]
[1779974719699,39.39,73023.92,6.1,0.60869,0.00019,19.55298]
[1779974721252,39.39,73013.2,6.1,0.60663,0.00019,19.57872]
[1779974722754,39.39,73012.31,6.1,0.60646,0.00019,19.58082]
[1779974727870,39.39,73012.12,6.1,0.60643,0.00019,19.58124]
[1779974727913,39.39,73012.12,13.1,0.60643,0.00019,19.58124]
[1779974727948,39.39,73012.12,13.1,0.60643,0.00019,19.58124]
[1779974728114,39.39,73012.12,13.1,0.60643,0.00019,19.58124]
[1779974728716,39.39,73006.37,13.1,0.60533,0.00019,19.59477]
[1779974729042,39.39,73006.37,13.1,0.60533,0.00019,19.59477]
[1779974729093,39.39,73006.37,13.1,0.60533,0.00019,19.59477]
[1779974729609,39.39,73006.37,13.1,0.60533,0.00019,19.59477]
[1779974729648,39.4,72929.04,13.1,0.59038,0.00019,19.76237]
[1779974729873,39.4,72929.04,13.1,0.59038,0.00019,19.76237]
[1779974730644,39.4,72893.96,13.1,0.58356,0.00019,19.82904]
[1779974731255,39.4,72893.96,13.1,0.58356,0.00019,19.82904]
[1779974731535,39.4,72893.96,13.1,0.58356,0.00019,19.82904]
[1779974731622,39.4,72891.15,13.1,0.58302,0.00019,19.83009]
[1779974731951,39.4,72891.15,13.1,0.58302,0.00019,19.83009]
[1779974732623,39.4,72891.15,13.1,0.58302,0.00019,19.83009]
[1779974732719,39.39,72899.39,13.1,0.58464,0.00019,19.8149]
[1779974733192,39.39,72899.39,13.1,0.58464,0.00019,19.8149]
[1779974733276,39.36,72903.95,13.1,0.58559,0.00019,19.80584]
[1779974734066,39.36,72903.95,13.1,0.58559,0.00019,19.80584]
[1779974734132,39.36,72903.95,13.1,0.58559,0.00019,19.80584]
[1779974734501,39.36,72911.63,13.1,0.58708,0.00019,19.79135]
[1779974734936,39.36,72911.63,13.1,0.58708,0.00019,19.79135]
[1779974735217,39.36,72911.63,13.1,0.58708,0.00019,19.79135]
[1779974735311,39.37,72923.01,13.1,0.58929,0.00019,19.76941]
[1779974735928,39.37,72923.01,13.1,0.58929,0.00019,19.76941]
[1779974736894,39.37,72920.28,13.1,0.58876,0.00019,19.77478]
[1779974737091,39.37,72920.28,13.1,0.58876,0.00019,19.77478]
[1779974737178,39.37,72920.28,13.1,0.58876,0.00019,19.77478]
[1779974737617,39.37,72920.28,13.1,0.58876,0.00019,19.77478]
[1779974737718,39.37,72919.02,13.1,0.58851,0.00019,19.77727]
[1779974738472,39.37,72919.02,13.1,0.58851,0.00019,19.77727]
[1779974739047,39.37,72921.2,13.1,0.58893,0.00019,19.77307]
[1779974739510,39.37,72919.6,13.1,0.58861,0.00019,19.77622]
[1779974740350,39.37,72919.6,13.1,0.58861,0.00019,19.77622]
[1779974740422,39.38,72919.87,13.1,0.58866,0.00019,19.77573]
[1779974742181,39.38,72919.88,13.1,0.58866,0.00019,19.77575]
[1779974742183,39.38,72919.88,13.1,0.58866,0.00019,19.77575]
[1779974742274,39.38,72919.88,13.1,0.58866,0.00019,19.77575]
[1779974742785,39.38,72920.39,13.1,0.58876,0.00019,19.7748]
[1779974743329,39.38,72920.39,13.1,0.58876,0.00019,19.7748]
[1779974743338,39.38,72920.39,13.1,0.58876,0.00019,19.7748]
[1779974743378,39.38,72920.39,13.1,0.58876,0.00019,19.7748]
[1779974743423,39.38,72916.33,13.1,0.58797,0.00019,19.78269]
[1779974749020,39.39,72913.3,13.1,0.58736,0.00019,19.7887]
[1779974750366,39.39,72913.3,13.1,0.58736,0.00019,19.7887]
[1779974750470,39.39,72913.3,13.1,0.58736,0.00019,19.7887]
[1779974750597,39.39,72913.3,13.1,0.58736,0.00019,19.7887]
[1779974750616,39.39,72913.3,13.1,0.58736,0.00019,19.7887]
[1779974750717,39.39,72913.8,13.1,0.58745,0.00019,19.78778]
[1779974750863,39.39,72913.8,13.1,0.58745,0.00019,19.78778]
[1779974751034,39.39,72917.38,13.1,0.58815,0.00019,19.7809]
[1779974753544,39.39,72916.4,13.1,0.58795,0.00019,19.78286]
[1779974759012,39.4,72913.7,13.1,0.58741,0.00019,19.78823]
[1779974759797,39.4,72915.44,13.1,0.58775,0.00019,19.78493]
[1779974760207,39.4,72915.44,13.1,0.58775,0.00019,19.78493]
[1779974762168,39.41,72914.92,13.1,0.58764,0.00019,19.78599]
[1779974763360,39.41,72915.63,13.1,0.58777,0.00019,19.78466]
[1779974763724,39.41,72915.63,13.1,0.58777,0.00019,19.78466]
[1779974763729,39.41,72915.63,13.1,0.58777,0.00019,19.78466]
[1779974763876,39.41,72917.52,13.1,0.58814,0.00019,19.78106]
[1779974764358,39.41,72917.52,13.1,0.58814,0.00019,19.78106]
[1779974764371,39.41,72917.52,13.1,0.58814,0.00019,19.78106]
[1779974764624,39.41,72940.26,13.1,0.59255,0.00019,19.73603]
[1779974765176,39.41,72940.26,13.1,0.59255,0.00019,19.73603]
[1779974765217,39.41,72940.26,13.1,0.59255,0.00019,19.73603]
[1779974765241,39.41,72940.26,13.1,0.59255,0.00019,19.73603]
[1779974765509,39.41,72940.26,13.1,0.59255,0.00019,19.73603]
[1779974765643,39.41,72956.94,13.1,0.59578,0.00019,19.7014]
[1779974766037,39.41,72956.94,13.1,0.59578,0.00019,19.7014]
[1779974766434,39.41,72956.94,13.1,0.59578,0.00019,19.7014]
[1779974766557,39.41,72963.19,13.1,0.59699,0.00019,19.68809]
[1779974767305,39.41,72963.19,13.1,0.59699,0.00019,19.68809]
[1779974767437,39.41,72963.19,13.1,0.59699,0.00019,19.68809]
[1779974767450,39.41,72974.5,13.1,0.59917,0.00019,19.66357]
[1779974768920,39.41,72976.67,13.1,0.59959,0.00019,19.6588]
[1779974769404,39.41,72976.67,13.1,0.59959,0.00019,19.6588]
[1779974769411,39.41,72969.23,13.1,0.59815,0.00019,19.67509]
[1779974771126,39.41,72971.25,13.1,0.59854,0.00019,19.6707]
[1779974772938,39.41,72973.55,13.1,0.59898,0.00019,19.66568]
[1779974776698,39.41,72971.51,13.1,0.59859,0.00019,19.67015]
[1779974776702,39.41,72971.81,13.1,0.59865,0.00019,19.6695]
[1779974780255,39.41,72971.21,13.1,0.59853,0.00019,19.67082]
[1779974786716,39.41,72973.28,13.1,0.59893,0.00019,19.66633]
[1779974790319,39.41,72966.1,13.1,0.59754,0.00019,19.68196]
[1779974795353,39.42,72968.41,13.1,0.598,0.00019,19.67295]
[1779974800085,39.42,72967.82,13.1,0.59788,0.00019,19.67427]
[1779974800903,39.42,72969.98,13.1,0.5983,0.00019,19.6696]
[1779974804721,39.42,72973.74,13.1,0.59902,0.00019,19.66141]
[1779974805642,39.42,72972.31,13.1,0.59874,0.00019,19.66454]
[1779974805711,39.42,72967.81,13.1,0.59787,0.00019,19.67433]
[1779974806280,39.42,72967.81,13.1,0.59787,0.00019,19.67433]
[1779974806430,39.42,72966.31,13.1,0.59758,0.00019,19.67757]
[1779974808918,39.42,72964.44,13.1,0.59722,0.00019,19.68162]
[1779974810944,39.42,72966.78,13.1,0.59767,0.00019,19.67661]
[1779974812409,39.42,72966.62,13.1,0.59764,0.00019,19.67696]
[1779974813066,39.42,72969.07,13.1,0.59811,0.00019,19.67167]
[1779974813343,39.42,72969.07,13.1,0.59811,0.00019,19.67167]
[1779974813677,39.42,72969.07,13.1,0.59811,0.00019,19.67167]
[1779974813759,39.42,72984.2,13.1,0.60103,0.00019,19.63834]
[1779974813946,39.42,72984.2,13.1,0.60103,0.00019,19.63834]
[1779974814026,39.42,72984.2,13.1,0.60103,0.00019,19.63834]
[1779974814204,39.42,72984.2,13.1,0.60103,0.00019,19.63834]
[1779974814591,39.42,72984.2,13.1,0.60103,0.00019,19.63834]
[1779974814809,39.42,73004.58,13.1,0.60494,0.00019,19.5918]
[1779974814851,39.42,73004.58,13.1,0.60494,0.00019,19.5918]
[1779974814968,39.42,73004.58,13.1,0.60494,0.00019,19.5918]
[1779974815274,39.42,73004.58,13.1,0.60494,0.00019,19.5918]
[1779974815610,39.42,73004.58,13.1,0.60494,0.00019,19.5918]
[1779974815688,39.42,73004.58,13.1,0.60494,0.00019,19.5918]
[1779974815770,39.42,73004.58,13.1,0.60494,0.00019,19.5918]
[1779974815776,39.42,73004.72,13.1,0.60497,0.00019,19.59147]
[1779974816124,39.42,73004.72,13.1,0.60497,0.00019,19.59147]
[1779974816500,39.42,73004.22,13.1,0.60488,0.00019,19.59262]
[1779974817507,39.42,72998.43,13.1,0.60376,0.00019,19.60609]
[1779974819954,39.43,72996.96,13.1,0.60347,0.00019,19.6096]
[1779974820006,39.43,72996.96,13.1,0.60347,0.00019,19.6096]
[1779974820225,39.43,72996.96,13.1,0.60347,0.00019,19.6096]
[1779974820267,39.43,72996.96,13.1,0.60347,0.00019,19.6096]
[1779974820403,39.43,72996.96,13.1,0.60347,0.00019,19.6096]
[1779974820648,39.43,72996.96,13.1,0.60347,0.00019,19.6096]
[1779974820673,39.43,72988.92,13.1,0.60192,0.00019,19.62798]
[1779974821664,39.43,72988.92,13.1,0.60192,0.00019,19.62798]
[1779974821757,39.43,72982.88,13.1,0.60075,0.00019,19.64156]
[1779974823549,39.43,72986.42,13.1,0.60143,0.00019,19.63368]
[1779974824645,39.43,72986.42,13.1,0.60143,0.00019,19.63368]
[1779974824674,39.43,72985.96,13.1,0.60134,0.00019,19.63474]
[1779974825615,39.43,72985.96,13.1,0.60134,0.00019,19.63474]
[1779974825714,39.43,72985.89,13.1,0.60132,0.00019,19.63492]
[1779974826920,39.44,72985.76,13.1,0.6013,0.00019,19.63524]
[1779974828584,39.44,72990.84,13.1,0.60227,0.00019,19.62383]
[1779974830598,39.44,72994.37,13.1,0.60294,0.00019,19.61587]
[1779974831040,39.44,72994.37,13.1,0.60294,0.00019,19.61587]
[1779974831048,39.44,72994.37,13.1,0.60294,0.00019,19.61587]
[1779974831063,39.44,72994.37,13.1,0.60294,0.00019,19.61587]
[1779974831104,39.44,72994.37,13.1,0.60294,0.00019,19.61587]
[1779974831765,39.44,72994.37,13.1,0.60294,0.00019,19.61587]
[1779974831818,39.44,72996.23,13.1,0.6033,0.00019,19.61165]
[1779974832675,39.44,72996.23,13.1,0.6033,0.00019,19.61165]
[1779974832778,39.44,73013.26,13.1,0.60657,0.00019,19.57195]
[1779974833619,39.44,73016.12,13.1,0.60712,0.00019,19.56516]
[1779974835535,39.44,73015.16,13.1,0.60693,0.00019,19.56746]
[1779974835633,39.44,73015.57,13.1,0.60701,0.00019,19.56649]
[1779974835945,39.44,73015.57,13.1,0.60701,0.00019,19.56649]
[1779974836031,39.44,73015.57,13.1,0.60701,0.00019,19.56649]
[1779974836641,39.44,73015.5,13.1,0.607,0.00019,19.56667]
[1779974837647,39.44,73022.55,13.1,0.60834,0.00019,19.54979]
[1779974838654,39.44,73033.73,13.1,0.61048,0.00019,19.52256]
[1779974838961,39.44,73033.73,13.1,0.61048,0.00019,19.52256]
[1779974838974,39.44,73033.73,13.1,0.61048,0.00019,19.52256]
[1779974839060,39.44,73033.73,13.1,0.61048,0.00019,19.52256]
[1779974839180,39.44,73033.73,13.1,0.61048,0.00019,19.52256]
[1779974839499,39.44,73033.73,13.1,0.61048,0.00019,19.52256]
[1779974839702,39.44,73033.73,13.1,0.61048,0.00019,19.52256]
[1779974839754,39.44,73040.54,13.1,0.61178,0.00019,19.50571]
[1779974840083,39.44,73040.54,13.1,0.61178,0.00019,19.50571]
[1779974840088,39.44,73040.54,13.1,0.61178,0.00019,19.50571]
[1779974840768,39.44,73040.54,13.1,0.61178,0.00019,19.50571]
[1779974840669,39.44,73038.85,13.1,0.61146,0.00019,19.50995]
[1779974841176,39.44,73038.85,13.1,0.61146,0.00019,19.50995]
[1779974842073,39.44,73036.85,13.1,0.61108,0.00019,19.51487]
[1779974843291,39.44,73035.23,13.1,0.61077,0.00019,19.51886]
[1779974843724,39.44,73035.23,13.1,0.61077,0.00019,19.51886]
[1779974843774,39.44,73040.1,13.1,0.6117,0.00019,19.50677]
[1779974844192,39.44,73040.1,13.1,0.6117,0.00019,19.50677]
[1779974844770,39.44,73052.94,13.1,0.61415,0.00019,19.47441]
[1779974845704,39.44,73056.9,13.1,0.6149,0.00019,19.46438]
[1779974850739,39.45,73061.39,13.1,0.61573,0.00019,19.4532]
[1779974852755,39.46,73066.71,13.1,0.61675,0.00019,19.43542]
[1779974853760,39.46,73062.5,13.1,0.61595,0.00019,19.44641]
[1779974855774,39.46,73059.1,13.1,0.61529,0.00019,19.45531]
[1779974858796,39.47,73063.48,13.1,0.61611,0.00019,19.44422]
[1779974858898,39.47,73063.48,13.1,0.61611,0.00019,19.44422]
[1779974859803,39.47,73072.21,13.1,0.61776,0.00019,19.42149]
[1779974864852,39.47,73070.67,13.1,0.61746,0.00019,19.42571]
[1779974865597,39.47,73072.58,13.1,0.61782,0.00019,19.42073]
[1779974865845,39.47,73078.53,13.1,0.61894,0.00019,19.40504]
[1779974866130,39.47,73078.53,13.1,0.61894,0.00019,19.40504]
[1779974871887,39.48,73072.25,13.1,0.61774,0.00019,19.42187]
[1779974876922,39.48,73071.39,13.1,0.61756,0.00019,19.42431]
[1779974878422,39.48,73071.39,13.1,0.61756,0.00019,19.42431]
[1779974880157,39.49,73070.77,13.1,0.61744,0.00019,19.42601]
[1779974880243,39.49,73070.77,13.1,0.61744,0.00019,19.42601]
[1779974880302,39.49,73070.77,13.1,0.61744,0.00019,19.42601]
[1779974885900,39.49,73070.07,13.1,0.6173,0.00019,19.42804]
[1779974886207,39.49,73070.4,13.1,0.61735,0.00019,19.42725]
[1779974886335,39.49,73070.4,13.1,0.61735,0.00019,19.42725]
[1779974886337,39.49,73070.4,13.1,0.61735,0.00019,19.42725]
[1779974886649,39.5,73058.52,13.1,0.61509,0.00019,19.45811]
[1779974887567,39.5,73058.52,13.1,0.61509,0.00019,19.45811]
[1779974887839,39.5,73055.78,13.1,0.61457,0.00019,19.46513]
[1779974888414,39.5,73055.78,13.1,0.61457,0.00019,19.46513]
[1779974888666,39.5,73055.78,13.1,0.61457,0.00019,19.46513]
[1779974888698,39.5,73055.78,13.1,0.61457,0.00019,19.46513]
[1779974888735,39.5,73052.44,13.1,0.61393,0.00019,19.47371]
[1779974889790,39.5,73052.44,13.1,0.61393,0.00019,19.47371]
[1779974889884,39.5,73050.0,13.1,0.61347,0.00019,19.47988]
[1779974890288,39.5,73050.0,13.1,0.61347,0.00019,19.47988]
[1779974890373,39.5,73046.39,13.1,0.61278,0.00019,19.48896]
[1779974892087,39.5,73043.23,13.1,0.61218,0.00019,19.49688]
[1779974892120,39.5,73043.23,13.1,0.61218,0.00019,19.49688]
[1779974894498,39.5,73039.31,13.1,0.61143,0.00019,19.50666]
[1779974895589,39.5,73038.71,13.1,0.61131,0.00019,19.50823]
[1779974896024,39.5,73038.58,13.1,0.61128,0.00019,19.50859]
[1779974896873,39.5,73038.58,13.1,0.61128,0.00019,19.50859]
[1779974897324,39.5,73038.53,13.1,0.61127,0.00019,19.50872]
[1779974897338,39.5,73041.98,13.1,0.61192,0.00019,19.50023]
[1779974898238,39.5,73041.98,13.1,0.61192,0.00019,19.50023]
[1779974898339,39.5,73048.06,13.1,0.61308,0.00019,19.48499]
[1779974899466,39.5,73048.06,13.1,0.61308,0.00019,19.48499]
[1779974899540,39.5,73050.94,13.1,0.61363,0.00019,19.47771]
[1779974901964,39.5,73048.46,13.1,0.61315,0.00019,19.48406]
[1779974907267,39.51,73045.41,13.1,0.61255,0.00019,19.49206]
[1779974907333,39.51,73045.41,13.1,0.61255,0.00019,19.49206]
[1779974907474,39.51,73045.41,13.1,0.61255,0.00019,19.49206]
[1779974907576,39.52,73045.01,13.1,0.61247,0.00019,19.49316]
[1779974911161,39.52,73040.18,13.1,0.61156,0.00019,19.50123]
[1779974914612,39.52,73038.21,13.1,0.61117,0.00019,19.50619]
[1779974918210,39.53,73042.35,13.1,0.61195,0.00019,19.49611]
[1779974923245,39.53,73040.07,13.1,0.61152,0.00019,19.50178]
[1779974925653,39.53,73040.74,13.1,0.61164,0.00019,19.5001]
[1779974925752,39.53,73041.7,13.1,0.61183,0.00019,19.49766]
[1779974926135,39.53,73041.7,13.1,0.61183,0.00019,19.49766]
[1779974926267,39.53,73041.0,13.1,0.6117,0.00019,19.4994]
[1779974930379,39.52,73040.59,13.1,0.61163,0.00019,19.50034]
[1779974931408,39.52,73035.24,13.1,0.61061,0.00019,19.51349]
[1779974932309,39.52,73029.44,13.1,0.6095,0.00019,19.52767]
[1779974938352,39.52,73029.35,13.1,0.60949,0.00019,19.52783]
[1779974940155,39.52,73029.35,13.1,0.60949,0.00019,19.52783]
[1779974940367,39.52,73033.53,13.1,0.61029,0.00019,19.51761]
[1779974941952,39.52,73038.35,13.1,0.61121,0.00019,19.50572]
[1779974944393,39.52,73047.2,13.1,0.6129,0.00019,19.48359]
[1779974949428,39.52,73043.36,13.1,0.61217,0.00019,19.49314]
[1779974953870,39.51,73046.74,13.1,0.61282,0.00019,19.4846]
[1779974954602,39.51,73046.74,13.1,0.61282,0.00019,19.4846]
[1779974954614,39.51,73046.74,13.1,0.61282,0.00019,19.4846]
[1779974954956,39.51,73048.35,13.1,0.61313,0.00019,19.48054]
[1779974955565,39.51,73048.35,13.1,0.61313,0.00019,19.48054]
[1779974955840,39.51,73048.35,13.1,0.61313,0.00019,19.48054]
[1779974956660,39.52,73051.37,13.1,0.6137,0.00019,19.473]
[1779974956942,39.52,73051.37,13.1,0.6137,0.00019,19.473]
[1779974956761,39.52,73052.45,13.1,0.6139,0.00019,19.47035]
[1779974959043,39.52,73052.74,13.1,0.61396,0.00019,19.4696]
[1779974961133,39.52,73052.01,13.1,0.61382,0.00019,19.47144]
[1779974961612,39.52,73052.01,13.1,0.61382,0.00019,19.47144]
[1779974961697,39.52,73040.32,13.1,0.61159,0.00019,19.50075]
[1779974962519,39.52,73034.47,13.1,0.61048,0.00019,19.51517]
[1779974963526,39.52,73039.49,13.1,0.61144,0.00019,19.50277]
[1779974964575,39.51,73043.34,13.1,0.61217,0.00019,19.49317]
[1779974965670,39.51,73043.34,13.1,0.61217,0.00019,19.49317]
[1779974965753,39.51,73044.73,13.1,0.61244,0.00019,19.48967]
[1779974966645,39.51,73044.73,13.1,0.61244,0.00019,19.48967]
[1779974967733,39.51,73045.02,13.1,0.61249,0.00019,19.48893]
[1779974967768,39.51,73041.51,13.1,0.61183,0.00019,19.49767]
[1779974968562,39.51,73033.99,13.1,0.61039,0.00019,19.51623]
[1779974969518,39.51,73033.99,13.1,0.61039,0.00019,19.51623]
[1779974971527,39.51,73033.42,13.1,0.61028,0.00019,19.5177]
[1779974971678,39.51,73033.42,13.1,0.61028,0.00019,19.5177]
[1779974971771,39.51,73032.93,13.1,0.61021,0.00019,19.51477]
[1779974974878,39.52,73028.14,13.1,0.60929,0.00019,19.52655]
[1779974975627,39.52,73021.41,13.1,0.608,0.00019,19.54281]
[1779974978194,39.52,73020.74,13.1,0.60787,0.00019,19.54445]
[1779974978743,39.52,73020.74,13.1,0.60787,0.00019,19.54445]
[1779974978826,39.52,73026.7,13.1,0.60901,0.00019,19.53011]
[1779974980661,39.52,73031.49,13.1,0.60992,0.00019,19.51851]
[1779974981570,39.52,73031.49,13.1,0.60992,0.00019,19.51851]
[1779974981667,39.52,73032.62,13.1,0.61013,0.00019,19.51577]
[1779974984459,39.52,73032.46,13.1,0.6101,0.00019,19.51623]
[1779974985497,39.52,73035.37,13.1,0.61065,0.00019,19.50912]
[1779974985695,39.52,73040.8,13.1,0.61168,0.00019,19.49574]
[1779974989159,39.52,73043.27,13.1,0.61215,0.00019,19.48959]
[1779974989167,39.52,73043.27,13.1,0.61215,0.00019,19.48959]
[1779974992610,39.53,73047.27,13.1,0.61291,0.00019,19.47959]
[1779974993305,39.53,73045.51,13.1,0.61258,0.00019,19.48406]
[1779974997713,39.53,73046.42,13.1,0.61273,0.00019,19.48199]
[1779974998964,39.53,73046.43,13.1,0.61273,0.00019,19.48201]
[1779975000623,39.54,73045.5,13.1,0.61255,0.00019,19.48444]
[1779975000938,39.54,73045.5,13.1,0.61255,0.00019,19.48444]
[1779975001031,39.54,73045.5,13.1,0.61255,0.00019,19.48444]
[1779975001811,39.54,73015.06,13.1,0.60673,0.00019,19.55865]
[1779975002832,39.54,73015.06,13.1,0.60673,0.00019,19.55865]
[1779975002859,39.54,72994.13,13.1,0.60272,0.00019,19.60719]
[1779975003319,39.54,72994.13,13.1,0.60272,0.00019,19.60719]
[1779975003945,39.54,72994.13,13.1,0.60272,0.00019,19.60719]
[1779975004016,39.53,72990.28,13.1,0.602,0.00019,19.61567]
[1779975004319,39.53,72990.28,13.1,0.602,0.00019,19.61567]
[1779975004753,39.53,72990.28,13.1,0.602,0.00019,19.61567]
[1779975004943,39.53,72990.28,13.1,0.602,0.00019,19.61567]
[1779975004963,39.53,72995.46,13.1,0.603,0.00019,19.60396]
[1779975005314,39.53,72995.46,13.1,0.603,0.00019,19.60396]
[1779975005383,39.53,72995.46,13.1,0.603,0.00019,19.60396]
[1779975005842,39.53,73013.92,13.1,0.60653,0.00019,19.56113]
[1779975006388,39.53,73013.92,13.1,0.60653,0.00019,19.56113]
[1779975006558,39.53,73013.92,13.1,0.60653,0.00019,19.56113]
[1779975006904,39.53,73013.92,13.1,0.60653,0.00019,19.56113]
[1779975006936,39.54,73006.2,13.1,0.60505,0.00019,19.57933]
[1779975007280,39.54,73006.2,13.1,0.60505,0.00019,19.57933]
[1779975007708,39.54,73006.2,13.1,0.60505,0.00019,19.57933]
[1779975007856,39.54,73002.65,13.1,0.60436,0.00019,19.58761]
[1779975009622,39.54,73003.97,13.1,0.60461,0.00019,19.5846]
[1779975009652,39.54,73003.97,13.1,0.60461,0.00019,19.5846]
[1779975010040,39.54,73003.97,13.1,0.60461,0.00019,19.5846]
[1779975009870,39.54,73000.6,13.1,0.60396,0.00019,19.59243]
[1779975010889,39.54,73000.6,13.1,0.60396,0.00019,19.59243]
[1779975010979,39.54,73000.6,13.1,0.60396,0.00019,19.59243]
[1779975011139,39.54,73003.46,13.1,0.60451,0.00019,19.58587]
[1779975011238,39.54,73003.46,13.1,0.60451,0.00019,19.58587]
[1779975011304,39.54,73003.46,13.1,0.60451,0.00019,19.58587]
[1779975011467,39.54,73003.46,13.1,0.60451,0.00019,19.58587]
[1779975011638,39.54,73003.46,13.1,0.60451,0.00019,19.58587]
[1779975012018,39.54,73003.46,13.1,0.60451,0.00019,19.58587]
[1779975012387,39.54,73004.67,13.1,0.60474,0.00019,19.58312]
[1779975012452,39.54,73004.67,13.1,0.60474,0.00019,19.58312]
[1779975012625,39.54,73004.67,13.1,0.60474,0.00019,19.58312]
[1779975012817,39.54,73004.67,13.1,0.60474,0.00019,19.58312]
[1779975012972,39.54,72999.23,13.1,0.60369,0.00019,19.59571]
[1779975013830,39.54,72999.23,13.1,0.60369,0.00019,19.59571]
[1779975013972,39.54,72999.23,13.1,0.60369,0.00019,19.59571]
[1779975014027,39.55,73008.97,13.1,0.60555,0.00019,19.57321]
[1779975014482,39.55,73008.97,13.1,0.60555,0.00019,19.57321]
[1779975015596,39.55,73010.16,13.1,0.60578,0.00019,19.57048]
[1779975016054,39.55,73010.16,13.1,0.60578,0.00019,19.57048]
[1779975015912,39.55,73010.01,13.1,0.60574,0.00019,19.57088]
[1779975016919,39.55,73011.44,13.1,0.60601,0.00019,19.56758]
[1779975017606,39.55,73011.44,13.1,0.60601,0.00019,19.56758]
[1779975018072,39.55,73011.44,13.1,0.60601,0.00019,19.56758]
[1779975018261,39.55,73010.1,13.1,0.60575,0.00019,19.57078]
[1779975018945,39.55,73010.1,13.1,0.60575,0.00019,19.57078]
[1779975019044,39.55,72997.21,13.1,0.60328,0.00019,19.60065]
[1779975019924,39.55,72997.21,13.1,0.60328,0.00019,19.60065]
[1779975019955,39.55,72997.21,13.1,0.60328,0.00019,19.60065]
[1779975020033,39.56,72992.54,13.1,0.60238,0.00019,19.61132]
[1779975020331,39.56,72992.54,13.1,0.60238,0.00019,19.61132]
[1779975020984,39.56,72992.54,13.1,0.60238,0.00019,19.61132]
[1779975020991,39.56,72992.05,13.1,0.60228,0.00019,19.61245]
[1779975021650,39.56,72992.05,13.1,0.60228,0.00019,19.61245]
[1779975021670,39.56,72992.05,13.1,0.60228,0.00019,19.61245]
[1779975021676,39.56,72992.05,13.1,0.60228,0.00019,19.61245]
[1779975021705,39.56,72992.05,13.1,0.60228,0.00019,19.61245]
[1779975021954,39.56,72983.57,13.1,0.60065,0.00019,19.63151]
[1779975022954,39.56,72983.57,13.1,0.60065,0.00019,19.63151]
[1779975022963,39.56,72974.86,13.1,0.59898,0.00019,19.6507]
[1779975023976,39.56,72974.86,13.1,0.59898,0.00019,19.6507]
[1779975024034,39.56,72974.86,13.1,0.59898,0.00019,19.6507]
[1779975024120,39.56,72976.25,13.1,0.59924,0.00019,19.64767]
[1779975024506,39.56,72976.25,13.1,0.59924,0.00019,19.64767]
[1779975024882,39.56,72976.25,13.1,0.59924,0.00019,19.64767]
[1779975024928,39.56,72976.25,13.1,0.59924,0.00019,19.64767]
[1779975025458,39.56,72973.69,13.1,0.59875,0.00019,19.65326]
[1779975025496,39.56,72973.69,13.1,0.59875,0.00019,19.65326]
[1779975026061,39.56,72973.69,13.1,0.59875,0.00019,19.65326]
[1779975025999,39.56,72952.99,13.1,0.59476,0.00019,19.6973]
[1779975026531,39.56,72952.99,13.1,0.59476,0.00019,19.6973]
[1779975027245,39.56,72952.79,13.1,0.59473,0.00019,19.69772]
[1779975027731,39.56,72952.79,13.1,0.59473,0.00019,19.69772]
[1779975027747,39.56,72952.79,13.1,0.59473,0.00019,19.69772]
[1779975028040,39.56,72959.53,13.1,0.59603,0.00019,19.6836]
[1779975028096,39.56,72959.53,13.1,0.59603,0.00019,19.6836]
[1779975028274,39.56,72959.53,13.1,0.59603,0.00019,19.6836]
[1779975029028,39.56,72965.61,13.1,0.59719,0.00019,19.67073]
[1779975029991,39.56,72965.61,13.1,0.59719,0.00019,19.67073]
[1779975030035,39.56,72961.85,13.1,0.59647,0.00019,19.67873]
[1779975032113,39.56,72959.21,13.1,0.59598,0.00019,19.68027]
[1779975033344,39.56,72959.81,13.1,0.59609,0.00019,19.67901]
[1779975033727,39.56,72959.81,13.1,0.59609,0.00019,19.67901]
[1779975034003,39.56,72959.81,13.1,0.59609,0.00019,19.67901]
[1779975034113,39.56,72959.81,13.1,0.59609,0.00019,19.67901]
[1779975034175,39.56,72959.81,13.1,0.59609,0.00019,19.67901]
[1779975034365,39.56,72959.81,13.1,0.59609,0.00019,19.67901]
[1779975034555,39.56,72957.47,13.1,0.59564,0.00019,19.68395]
[1779975034986,39.56,72957.47,13.1,0.59564,0.00019,19.68395]
[1779975035089,39.56,72972.01,13.1,0.59844,0.00019,19.65292]
[1779975035568,39.56,72972.01,13.1,0.59844,0.00019,19.65292]
[1779975035711,39.56,72972.01,13.1,0.59844,0.00019,19.65292]
[1779975036094,39.56,72977.28,13.1,0.59945,0.00019,19.64145]
[1779975038544,39.56,72978.95,13.1,0.59977,0.00019,19.63779]
[1779975038589,39.56,72978.95,13.1,0.59977,0.00019,19.63779]
[1779975038704,39.56,72978.95,13.1,0.59977,0.00019,19.63779]
[1779975039115,39.57,72973.31,13.1,0.59868,0.00019,19.65015]
[1779975040390,39.57,72973.31,13.1,0.59868,0.00019,19.65015]
[1779975042161,39.57,72974.47,13.1,0.59891,0.00019,19.64763]
[1779975042170,39.57,72974.47,13.1,0.59891,0.00019,19.64763]
[1779975043701,39.57,72957.78,13.1,0.59569,0.00019,19.68336]
[1779975044159,39.57,72960.56,13.1,0.59623,0.00019,19.67751]
[1779975045368,39.57,72960.56,13.1,0.59623,0.00019,19.67751]
[1779975045380,39.57,72960.56,13.1,0.59623,0.00019,19.67751]
[1779975045914,39.57,72960.56,13.1,0.59623,0.00019,19.67751]
[1779975045935,39.57,72965.97,13.1,0.59727,0.00019,19.66601]
[1779975046175,39.57,72965.97,13.1,0.59727,0.00019,19.66601]
[1779975046222,39.57,72970.69,13.1,0.59818,0.00019,19.65586]
[1779975047190,39.57,72970.69,13.1,0.59818,0.00019,19.65586]
[1779975048001,39.57,72970.69,13.1,0.59818,0.00019,19.65586]
[1779975048031,39.57,72970.69,13.1,0.59818,0.00019,19.65586]
[1779975048664,39.57,72970.59,13.1,0.59816,0.00019,19.65608]
[1779975051235,39.57,72970.14,13.1,0.59807,0.00019,19.65706]
[1779975051395,39.57,72970.14,13.1,0.59807,0.00019,19.65706]
[1779975052216,39.57,72974.77,13.1,0.59896,0.00019,19.64702]
[1779975057251,39.57,72974.72,13.1,0.59895,0.00019,19.64717]
[1779975061690,39.57,72975.44,13.1,0.59908,0.00019,19.64563]
[1779975061705,39.57,72975.44,13.1,0.59908,0.00019,19.64563]
[1779975061816,39.57,72975.44,13.1,0.59908,0.00019,19.64563]
[1779975061883,39.57,72975.44,13.1,0.59908,0.00019,19.64563]
[1779975062023,39.57,72975.44,13.1,0.59908,0.00019,19.64563]
[1779975062115,39.57,72975.44,13.1,0.59908,0.00019,19.64563]
[1779975061911,39.57,72976.92,13.1,0.59937,0.00019,19.6424]
[1779975062139,39.57,72976.92,13.1,0.59937,0.00019,19.6424]
[1779975062270,39.57,72976.92,13.1,0.59937,0.00019,19.6424]
[1779975062326,39.57,72976.92,13.1,0.59937,0.00019,19.6424]
[1779975062517,39.57,72976.92,13.1,0.59937,0.00019,19.6424]
[1779975062545,39.57,72976.92,13.1,0.59937,0.00019,19.6424]
[1779975062627,39.57,72976.92,13.1,0.59937,0.00019,19.6424]
[1779975062915,39.57,72976.92,13.1,0.59937,0.00019,19.6424]
[1779975063076,39.57,72976.92,13.1,0.59937,0.00019,19.6424]
[1779975063119,39.57,72985.75,13.1,0.60107,0.00019,19.62287]
[1779975063494,39.57,72985.75,13.1,0.60107,0.00019,19.62287]
[1779975063501,39.57,72985.75,13.1,0.60107,0.00019,19.62287]
[1779975063870,39.57,72985.75,13.1,0.60107,0.00019,19.62287]
[1779975063963,39.57,73008.14,13.1,0.60536,0.00019,19.5718]
[1779975064164,39.57,73008.14,13.1,0.60536,0.00019,19.5718]
[1779975064293,39.57,73008.14,13.1,0.60536,0.00019,19.5718]
[1779975064424,39.57,73008.14,13.1,0.60536,0.00019,19.5718]
[1779975064647,39.57,73008.14,13.1,0.60536,0.00019,19.5718]
[1779975064746,39.57,73012.25,13.1,0.60614,0.00019,19.56218]
[1779975065574,39.57,73012.25,13.1,0.60614,0.00019,19.56218]
[1779975065662,39.57,73012.25,13.1,0.60614,0.00019,19.56218]
[1779975065689,39.57,73012.25,13.1,0.60614,0.00019,19.56218]
[1779975066100,39.57,73012.25,13.1,0.60614,0.00019,19.56218]
[1779975066178,39.57,73014.36,13.1,0.60655,0.00019,19.55721]
[1779975066698,39.57,73014.36,13.1,0.60655,0.00019,19.55721]
[1779975066733,39.57,73014.36,13.1,0.60655,0.00019,19.55721]
[1779975066929,39.57,73014.36,13.1,0.60655,0.00019,19.55721]
[1779975066968,39.57,73014.36,13.1,0.60655,0.00019,19.55721]
[1779975066974,39.57,73014.36,13.1,0.60655,0.00019,19.55721]
[1779975067036,39.57,73014.36,13.1,0.60655,0.00019,19.55721]
[1779975067105,39.57,72991.83,13.1,0.60223,0.00019,19.60926]
[1779975067520,39.57,72991.83,13.1,0.60223,0.00019,19.60926]
[1779975067938,39.57,72991.83,13.1,0.60223,0.00019,19.60926]
[1779975067977,39.57,72991.83,13.1,0.60223,0.00019,19.60926]
[1779975068092,39.57,72972.66,13.1,0.59855,0.00019,19.6517]
[1779975069061,39.57,72967.0,13.1,0.59746,0.00019,19.66391]
[1779975069726,39.57,72967.0,13.1,0.59746,0.00019,19.66391]
[1779975069772,39.57,72967.0,13.1,0.59746,0.00019,19.66391]
[1779975069932,39.57,72962.78,13.1,0.59665,0.00019,19.67292]
[1779975070351,39.57,72968.23,13.1,0.5977,0.00019,19.66127]
[1779975073445,39.57,72969.92,13.1,0.59802,0.00019,19.65764]
[1779975074194,39.57,72971.05,13.1,0.59824,0.00019,19.6552]
[1779975074950,39.57,72971.05,13.1,0.59824,0.00019,19.6552]
[1779975074959,39.57,72965.55,13.1,0.59718,0.00019,19.66703]
[1779975075395,39.57,72965.55,13.1,0.59718,0.00019,19.66703]
[1779975075647,39.57,72965.55,13.1,0.59718,0.00019,19.66703]
[1779975075718,39.57,72965.55,13.1,0.59718,0.00019,19.66703]
[1779975075825,39.57,72965.55,13.1,0.59718,0.00019,19.66703]
[1779975075851,39.57,72959.21,13.1,0.59596,0.00019,19.68049]
[1779975076199,39.57,72959.21,13.1,0.59596,0.00019,19.68049]
[1779975076394,39.57,72949.31,13.1,0.59405,0.00019,19.70113]
[1779975077391,39.57,72949.31,13.1,0.59405,0.00019,19.70113]
[1779975078043,39.57,72946.86,13.1,0.59357,0.00019,19.70621]
[1779975078408,39.57,72941.76,13.1,0.59259,0.00019,19.71661]
[1779975079740,39.57,72938.11,13.1,0.59188,0.00019,19.72399]
[1779975080346,39.57,72938.11,13.1,0.59188,0.00019,19.72399]
[1779975080481,39.57,72938.11,13.1,0.59188,0.00019,19.72399]
[1779975080946,39.58,72934.28,13.1,0.59114,0.00019,19.73168]
[1779975081401,39.58,72934.28,13.1,0.59114,0.00019,19.73168]
[1779975081502,39.58,72937.8,13.1,0.59182,0.00019,19.72464]
[1779975082329,39.58,72937.8,13.1,0.59182,0.00019,19.72464]
[1779975083166,39.58,72939.22,13.1,0.59209,0.00019,19.7218]
[1779975083217,39.58,72939.22,13.1,0.59209,0.00019,19.7218]
[1779975083504,39.58,72939.22,13.1,0.59209,0.00019,19.7218]
[1779975083660,39.58,72951.39,13.1,0.59444,0.00019,19.69696]
[1779975084899,39.58,72951.39,13.1,0.59444,0.00019,19.69696]
[1779975084979,39.58,72955.84,13.1,0.5953,0.00019,19.68772]
[1779975086008,39.58,72951.77,13.1,0.59451,0.00019,19.69621]
[1779975086549,39.58,72951.77,13.1,0.59451,0.00019,19.69621]
[1779975088861,39.58,72950.17,13.1,0.5942,0.00019,19.69954]
[1779975090946,39.58,72955.15,13.1,0.59516,0.00019,19.68926]
[1779975091499,39.58,72942.02,13.1,0.59264,0.00019,19.71224]
[1779975092217,39.58,72942.02,13.1,0.59264,0.00019,19.71224]
[1779975093095,39.58,72931.49,13.1,0.5906,0.00019,19.73336]
[1779975094895,39.58,72929.74,13.1,0.59026,0.00019,19.73682]
[1779975094971,39.58,72928.7,13.1,0.59006,0.00019,19.73888]
[1779975096274,39.58,72927.47,13.1,0.58982,0.00019,19.74129]
[1779975096533,39.58,72927.43,13.1,0.58981,0.00019,19.74137]
[1779975097375,39.58,72927.43,13.1,0.58981,0.00019,19.74137]
[1779975097862,39.58,72927.43,13.1,0.58981,0.00019,19.74137]
[1779975097975,39.58,72927.43,13.1,0.58981,0.00019,19.74137]
[1779975098075,39.58,72926.94,13.1,0.58972,0.00019,19.74234]
[1779975099087,39.58,72926.94,13.1,0.58972,0.00019,19.74234]
[1779975099112,39.58,72921.59,13.1,0.58868,0.00019,19.75275]
[1779975099297,39.58,72921.59,13.1,0.58868,0.00019,19.75275]
[1779975099394,39.58,72921.59,13.1,0.58868,0.00019,19.75275]
[1779975099405,39.58,72921.59,13.1,0.58868,0.00019,19.75275]
[1779975099745,39.58,72921.59,13.1,0.58868,0.00019,19.75275]
[1779975099750,39.58,72908.12,13.1,0.58607,0.00019,19.77835]
[1779975100649,39.59,72897.39,13.1,0.58399,0.00019,19.79817]
[1779975103000,39.59,72895.15,13.1,0.58355,0.00019,19.80225]
[1779975103009,39.59,72895.15,13.1,0.58355,0.00019,19.80225]
[1779975103141,39.59,72892.21,13.1,0.58298,0.00019,19.80757]
[1779975104857,39.59,72896.49,13.1,0.58381,0.00019,19.79987]
[1779975105691,39.59,72896.49,13.1,0.58381,0.00019,19.79987]
[1779975105806,39.59,72896.49,13.1,0.58381,0.00019,19.79987]
[1779975109485,39.59,72893.58,13.1,0.58324,0.00019,19.80517]
[1779975109785,39.59,72893.58,13.1,0.58324,0.00019,19.80517]
[1779975111916,39.59,72892.04,13.1,0.58294,0.00019,19.80796]
[1779975112269,39.59,72892.0,13.1,0.58293,0.00019,19.80806]
[1779975112660,39.59,72881.7,13.1,0.58092,0.00019,19.82627]
[1779975117486,39.6,72882.05,13.1,0.58099,0.00019,19.82573]
[1779975117694,39.6,72882.05,13.1,0.58099,0.00019,19.82573]
[1779975117695,39.6,72897.2,13.1,0.58393,0.00019,19.79877]
[1779975118450,39.6,72897.2,13.1,0.58393,0.00019,19.79877]
[1779975118702,39.6,72901.08,13.1,0.58468,0.00019,19.79171]
[1779975119447,39.6,72901.08,13.1,0.58468,0.00019,19.79171]
[1779975119481,39.6,72901.08,13.1,0.58468,0.00019,19.79171]
[1779975119709,39.6,72902.1,13.1,0.58487,0.00019,19.78985]
[1779975120484,39.6,72902.1,13.1,0.58487,0.00019,19.78985]
[1779975121041,39.6,72902.1,13.1,0.58487,0.00019,19.78985]
[1779975121144,39.6,72898.3,13.1,0.58413,0.00019,19.79683]
[1779975121344,39.6,72898.3,13.1,0.58413,0.00019,19.79683]
[1779975121727,39.6,72894.18,13.1,0.58333,0.00019,19.80429]
[1779975122568,39.6,72894.18,13.1,0.58333,0.00019,19.80429]
[1779975122734,39.6,72890.34,13.1,0.58259,0.00019,19.81119]
[1779975123724,39.6,72890.34,13.1,0.58259,0.00019,19.81119]
[1779975124748,39.6,72897.32,13.1,0.58394,0.00019,19.79865]
[1779975125446,39.6,72897.32,13.1,0.58394,0.00019,19.79865]
[1779975125816,39.6,72897.32,13.1,0.58394,0.00019,19.79865]
[1779975126762,39.61,72882.88,13.1,0.58113,0.00019,19.82441]
[1779975127926,39.61,72882.88,13.1,0.58113,0.00019,19.82441]
[1779975127939,39.61,72883.22,13.1,0.5812,0.00019,19.82384]
[1779975128599,39.61,72883.22,13.1,0.5812,0.00019,19.82384]
[1779975128669,39.61,72883.22,13.1,0.5812,0.00019,19.82384]
[1779975128772,39.61,72883.22,13.1,0.5812,0.00019,19.82384]
[1779975128950,39.61,72877.71,13.1,0.58012,0.00019,19.83342]
[1779975129650,39.61,72877.71,13.1,0.58012,0.00019,19.83342]
[1779975129675,39.61,72877.71,13.1,0.58012,0.00019,19.83342]
[1779975129680,39.61,72877.71,13.1,0.58012,0.00019,19.83342]
[1779975130069,39.61,72877.71,13.1,0.58012,0.00019,19.83342]
[1779975130145,39.61,72867.78,13.1,0.57819,0.00019,19.85032]
[1779975130962,39.61,72861.94,13.1,0.57705,0.00019,19.86003]
[1779975131660,39.61,72861.94,13.1,0.57705,0.00019,19.86003]
[1779975131710,39.61,72861.94,13.1,0.57705,0.00019,19.86003]
[1779975131734,39.61,72861.94,13.1,0.57705,0.00019,19.86003]
[1779975132134,39.61,72861.94,13.1,0.57705,0.00019,19.86003]
[1779975132199,39.61,72858.24,13.1,0.57633,0.00019,19.8661]
[1779975132339,39.61,72858.24,13.1,0.57633,0.00019,19.8661]
[1779975132399,39.61,72858.24,13.1,0.57633,0.00019,19.8661]
[1779975132586,39.61,72858.24,13.1,0.57633,0.00019,19.8661]
[1779975132813,39.61,72858.24,13.1,0.57633,0.00019,19.8661]
[1779975132921,39.61,72858.24,13.1,0.57633,0.00019,19.8661]
[1779975132943,39.61,72842.99,13.1,0.57336,0.0002,19.89042]
[1779975133399,39.61,72842.99,13.1,0.57336,0.0002,19.89042]
[1779975133545,39.61,72842.99,13.1,0.57336,0.0002,19.89042]
[1779975133605,39.61,72842.99,13.1,0.57336,0.0002,19.89042]
[1779975133781,39.61,72842.99,13.1,0.57336,0.0002,19.89042]
[1779975134107,39.61,72846.15,13.1,0.57398,0.0002,19.88544]
[1779975134259,39.61,72846.15,13.1,0.57398,0.0002,19.88544]
[1779975134286,39.61,72846.15,13.1,0.57398,0.0002,19.88544]
[1779975135203,39.61,72846.15,13.1,0.57398,0.0002,19.88544]
[1779975135108,39.61,72854.29,13.1,0.57557,0.00019,19.87247]
[1779975135234,39.61,72854.29,13.1,0.57557,0.00019,19.87247]
[1779975135284,39.61,72854.29,13.1,0.57557,0.00019,19.87247]
[1779975135447,39.61,72854.29,13.1,0.57557,0.00019,19.87247]
[1779975135510,39.61,72854.29,13.1,0.57557,0.00019,19.87247]
[1779975135828,39.61,72864.09,13.1,0.57748,0.00019,19.85644]
[1779975136328,39.61,72864.09,13.1,0.57748,0.00019,19.85644]
[1779975136400,39.61,72864.09,13.1,0.57748,0.00019,19.85644]
[1779975137029,39.61,72864.09,13.1,0.57748,0.00019,19.85644]
[1779975137171,39.61,72864.09,13.1,0.57748,0.00019,19.85644]
[1779975137195,39.61,72864.09,13.1,0.57748,0.00019,19.85644]
[1779975137188,39.61,72861.71,13.1,0.57701,0.00019,19.86036]
[1779975137358,39.61,72861.71,13.1,0.57701,0.00019,19.86036]
[1779975137538,39.61,72861.71,13.1,0.57701,0.00019,19.86036]
[1779975137899,39.61,72861.71,13.1,0.57701,0.00019,19.86036]
[1779975138017,39.61,72861.71,13.1,0.57701,0.00019,19.86036]
[1779975138167,39.61,72860.69,13.1,0.57682,0.00019,19.86202]
[1779975139699,39.6,72860.73,13.1,0.57683,0.00019,19.86194]
[1779975139849,39.6,72860.73,13.1,0.57683,0.00019,19.86194]
[1779975139904,39.59,72864.66,13.1,0.57761,0.00019,19.85529]
[1779975141132,39.59,72864.66,13.1,0.57761,0.00019,19.85529]
[1779975141134,39.59,72864.66,13.1,0.57761,0.00019,19.85529]
[1779975141214,39.59,72864.66,13.1,0.57761,0.00019,19.85529]
[1779975141158,39.59,72865.65,13.1,0.57781,0.00019,19.85357]
[1779975141263,39.59,72865.65,13.1,0.57781,0.00019,19.85357]
[1779975141368,39.59,72865.65,13.1,0.57781,0.00019,19.85357]
[1779975141484,39.59,72865.65,13.1,0.57781,0.00019,19.85357]
[1779975141642,39.59,72865.65,13.1,0.57781,0.00019,19.85357]
[1779975141651,39.59,72865.65,13.1,0.57781,0.00019,19.85357]
[1779975142038,39.59,72853.28,13.1,0.5754,0.0002,19.87384]
[1779975142592,39.59,72853.28,13.1,0.5754,0.0002,19.87384]
[1779975143884,39.59,72857.27,13.1,0.57617,0.0002,19.86737]
[1779975146411,39.57,72860.16,13.1,0.57676,0.0002,19.8624]
[1779975146431,39.57,72860.16,13.1,0.57676,0.0002,19.8624]
[1779975146905,39.57,72864.3,13.1,0.57758,0.00019,19.85546]
[1779975148405,39.57,72867.78,13.1,0.57826,0.00019,19.84963]
[1779975149197,39.57,72867.78,13.1,0.57826,0.00019,19.84963]
[1779975149201,39.57,72866.77,13.1,0.57806,0.00019,19.85132]
[1779975149445,39.57,72866.77,13.1,0.57806,0.00019,19.85132]
[1779975150166,39.57,72855.79,13.1,0.57592,0.0002,19.86942]
[1779975150231,39.57,72855.79,13.1,0.57592,0.0002,19.86942]
[1779975150549,39.57,72855.79,13.1,0.57592,0.0002,19.86942]
[1779975151940,39.57,72853.41,13.1,0.57547,0.0002,19.86922]
[1779975153946,39.57,72853.58,13.1,0.57551,0.0002,19.86894]
[1779975154157,39.57,72853.58,13.1,0.57551,0.0002,19.86894]
[1779975154277,39.56,72855.62,13.1,0.57591,0.0002,19.86562]
[1779975154706,39.56,72855.62,13.1,0.57591,0.0002,19.86562]
[1779975154965,39.56,72861.48,13.1,0.57706,0.0002,19.8559]
[1779975155443,39.56,72861.48,13.1,0.57706,0.0002,19.8559]
[1779975155971,39.55,72864.69,13.1,0.5777,0.0002,19.85049]
[1779975156388,39.55,72864.69,13.1,0.5777,0.0002,19.85049]
[1779975156979,39.55,72866.96,13.1,0.57814,0.0002,19.84669]
[1779975159279,39.55,72867.43,13.1,0.57823,0.0002,19.84589]
[1779975159741,39.55,72867.43,13.1,0.57823,0.0002,19.84589]
[1779975160001,39.55,72864.51,13.1,0.57767,0.0002,19.85077]
[1779975160323,39.55,72864.51,13.1,0.57767,0.0002,19.85077]
[1779975161192,39.55,72864.51,13.1,0.57767,0.0002,19.85077]
[1779975161007,39.55,72863.13,13.1,0.5774,0.0002,19.85306]
[1779975161736,39.55,72863.13,13.1,0.5774,0.0002,19.85306]
[1779975161885,39.55,72863.13,13.1,0.5774,0.0002,19.85306]
[1779975162044,39.55,72863.13,13.1,0.5774,0.0002,19.85306]
[1779975162099,39.55,72864.06,13.1,0.57758,0.0002,19.85151]
[1779975163034,39.55,72851.11,13.1,0.57505,0.0002,19.87265]
[1779975164041,39.54,72851.85,13.1,0.57521,0.0002,19.87131]
[1779975165407,39.53,72854.94,13.1,0.57583,0.0002,19.86617]
[1779975165986,39.53,72854.94,13.1,0.57583,0.0002,19.86617]
[1779975166300,39.52,72856.67,13.1,0.57618,0.0002,19.86323]
[1779975166684,39.52,72856.67,13.1,0.57618,0.0002,19.86323]
[1779975166765,39.52,72856.67,13.1,0.57618,0.0002,19.86323]
[1779975167062,39.52,72859.25,13.1,0.57669,0.0002,19.859]
[1779975169887,39.52,72860.48,13.1,0.57693,0.0002,19.85698]
[1779975169975,39.52,72860.48,13.1,0.57693,0.0002,19.85698]
[1779975170267,39.52,72855.57,13.1,0.57597,0.0002,19.86504]
[1779975171267,39.52,72855.57,13.1,0.57597,0.0002,19.86504]
[1779975172028,39.52,72854.02,13.1,0.57566,0.0002,19.86756]
[1779975172967,39.53,72854.87,13.1,0.57582,0.0002,19.8663]
[1779975174576,39.53,72857.12,13.1,0.57625,0.0002,19.86266]
[1779975174940,39.53,72857.12,13.1,0.57625,0.0002,19.86266]
[1779975175959,39.53,72853.76,13.1,0.5756,0.0002,19.86814]
[1779975176312,39.53,72851.49,13.1,0.57515,0.0002,19.8718]
[1779975177126,39.53,72851.49,13.1,0.57515,0.0002,19.8718]
[1779975178957,39.53,72850.93,13.1,0.57504,0.0002,19.87272]
[1779975179995,39.53,72847.75,13.1,0.57442,0.0002,19.8778]
[1779975180160,39.54,72837.13,13.1,0.57234,0.0002,19.89439]
[1779975181487,39.54,72836.37,13.1,0.57219,0.0002,19.89558]
[1779975182177,39.54,72837.17,13.1,0.57234,0.0002,19.89436]
[1779975184288,39.54,72838.45,13.1,0.57259,0.0002,19.8924]
[1779975184993,39.54,72836.88,13.1,0.57228,0.0002,19.89482]
[1779975185060,39.54,72836.88,13.1,0.57228,0.0002,19.89482]
[1779975185112,39.54,72836.88,13.1,0.57228,0.0002,19.89482]
[1779975185118,39.54,72836.88,13.1,0.57228,0.0002,19.89482]
[1779975185140,39.54,72836.88,13.1,0.57228,0.0002,19.89482]
[1779975185283,39.54,72836.88,13.1,0.57228,0.0002,19.89482]
[1779975185299,39.54,72839.6,13.1,0.57281,0.0002,19.89065]
[1779975185984,39.54,72839.6,13.1,0.57281,0.0002,19.89065]
[1779975186208,39.54,72844.92,13.1,0.57385,0.0002,19.88235]
[1779975186702,39.54,72844.92,13.1,0.57385,0.0002,19.88235]
[1779975191243,39.54,72840.23,13.1,0.57294,0.0002,19.8897]
[1779975191614,39.54,72840.23,13.1,0.57294,0.0002,19.8897]
[1779975192250,39.54,72835.87,13.1,0.57208,0.0002,19.89641]
[1779975194597,39.54,72834.64,13.1,0.57184,0.0002,19.89829]
[1779975194945,39.54,72834.64,13.1,0.57184,0.0002,19.89829]
[1779975195192,39.54,72834.64,13.1,0.57184,0.0002,19.89829]
[1779975195274,39.54,72840.69,13.1,0.57303,0.0002,19.88898]
[1779975195856,39.54,72840.69,13.1,0.57303,0.0002,19.88898]
[1779975196107,39.54,72840.69,13.1,0.57303,0.0002,19.88898]
[1779975196572,39.54,72841.59,13.1,0.5732,0.0002,19.88758]
[1779975196817,39.54,72841.59,13.1,0.5732,0.0002,19.88758]
[1779975197291,39.54,72847.29,13.1,0.57432,0.0002,19.87863]
[1779975198449,39.54,72849.16,13.1,0.57468,0.0002,19.87567]
[1779975198460,39.54,72849.16,13.1,0.57468,0.0002,19.87567]
[1779975199056,39.54,72849.16,13.1,0.57468,0.0002,19.87567]
[1779975199240,39.54,72849.16,13.1,0.57468,0.0002,19.87568]
[1779975199395,39.54,72849.16,13.1,0.57468,0.0002,19.87568]
[1779975199461,39.54,72849.03,13.1,0.57465,0.0002,19.87588]
[1779975201130,39.54,72849.03,13.1,0.57465,0.0002,19.87588]
[1779975201137,39.54,72849.03,13.1,0.57465,0.0002,19.87588]
[1779975201169,39.54,72849.5,13.1,0.57474,0.0002,19.87515]
[1779975201319,39.54,72855.9,13.1,0.57599,0.0002,19.86484]
[1779975203282,39.54,72855.9,13.1,0.57599,0.0002,19.86484]
[1779975204385,39.55,72857.66,13.1,0.57634,0.0002,19.862]
[1779975204425,39.55,72857.66,13.1,0.57634,0.0002,19.862]
[1779975204627,39.55,72857.66,13.1,0.57634,0.0002,19.862]
[1779975204660,39.55,72857.66,13.1,0.57634,0.0002,19.862]
[1779975205232,39.55,72858.28,13.1,0.57645,0.0002,19.86102]
[1779975205347,39.55,72851.67,13.1,0.57516,0.0002,19.87174]
[1779975206588,39.55,72851.67,13.1,0.57516,0.0002,19.87174]
[1779975208601,39.55,72856.27,13.1,0.57606,0.0002,19.86432]
[1779975209297,39.55,72856.27,13.1,0.57606,0.0002,19.86432]
[1779975208687,39.55,72856.38,13.1,0.57608,0.0002,19.86416]
[1779975210036,39.55,72856.38,13.1,0.57608,0.0002,19.86416]
[1779975210063,39.55,72861.24,13.1,0.57702,0.0002,19.85622]
[1779975210893,39.55,72861.24,13.1,0.57702,0.0002,19.85622]
[1779975211947,39.55,72862.11,13.1,0.57719,0.0002,19.8548]
[1779975212030,39.55,72862.11,13.1,0.57719,0.0002,19.8548]
[1779975212219,39.55,72862.11,13.1,0.57719,0.0002,19.8548]
[1779975213406,39.56,72866.17,13.1,0.57799,0.0002,19.84407]
[1779975214671,39.56,72866.17,13.1,0.57799,0.0002,19.84407]
[1779975216428,39.56,72857.82,13.1,0.57635,0.0002,19.85799]
[1779975218719,39.56,72859.26,13.1,0.57663,0.0002,19.85567]
[1779975218820,39.57,72858.8,13.1,0.57654,0.0002,19.85646]
[1779975219383,39.57,72858.8,13.1,0.57654,0.0002,19.85646]
[1779975220238,39.57,72858.8,13.1,0.57654,0.0002,19.85646]
[1779975220254,39.57,72858.8,13.1,0.57654,0.0002,19.85646]
[1779975220787,39.57,72857.45,13.1,0.57627,0.0002,19.85869]
[1779975220853,39.57,72853.83,13.1,0.57556,0.0002,19.86457]
[1779975221482,39.57,72844.93,13.1,0.57382,0.0002,19.87874]
[1779975223960,39.57,72844.54,13.1,0.57375,0.0002,19.87934]
[1779975223985,39.57,72844.54,13.1,0.57375,0.0002,19.87934]
[1779975224681,39.57,72850.21,13.1,0.57486,0.0002,19.87034]
[1779975225445,39.57,72850.21,13.1,0.57486,0.0002,19.87034]
[1779975225774,39.57,72850.21,13.1,0.57486,0.0002,19.87034]
[1779975225846,39.57,72855.5,13.1,0.57589,0.0002,19.86182]
[1779975226688,39.57,72855.5,13.1,0.57589,0.0002,19.86182]
[1779975229173,39.57,72854.88,13.1,0.57577,0.0002,19.86281]
[1779975229538,39.56,72851.29,13.1,0.57507,0.0002,19.86859]
[1779975233566,39.56,72847.72,13.1,0.57438,0.0002,19.87425]
[1779975234786,39.56,72847.72,13.1,0.57438,0.0002,19.87425]
[1779975235630,39.56,72849.42,13.1,0.57471,0.0002,19.87154]
[1779975235710,39.56,72853.41,13.1,0.57549,0.0002,19.86513]
[1779975237321,39.56,72845.5,13.1,0.57395,0.0002,19.87771]
[1779975237418,39.56,72845.5,13.1,0.57395,0.0002,19.87771]
[1779975238261,39.56,72845.5,13.1,0.57395,0.0002,19.87771]
[1779975238267,39.56,72845.5,13.1,0.57395,0.0002,19.87771]
[1779975238317,39.56,72835.55,13.1,0.572,0.0002,19.89314]
[1779975238443,39.56,72835.55,13.1,0.572,0.0002,19.89314]
[1779975239082,39.56,72829.02,13.1,0.57073,0.0002,19.903]
[1779975239861,39.56,72821.8,13.1,0.56931,0.0002,19.91368]
[1779975240408,39.56,72821.8,13.1,0.56931,0.0002,19.91368]
[1779975240426,39.56,72821.8,13.1,0.56931,0.0002,19.91368]
[1779975240927,39.56,72821.8,13.1,0.56931,0.0002,19.91368]
[1779975240932,39.56,72821.8,13.1,0.56931,0.0002,19.91368]
[1779975241302,39.56,72821.8,13.1,0.56931,0.0002,19.91368]
[1779975241848,39.56,72821.85,13.1,0.56932,0.0002,19.91361]
[1779975242918,39.56,72822.35,13.1,0.56942,0.0002,19.91288]
[1779975242931,39.56,72827.36,13.1,0.5704,0.0002,19.9055]
[1779975243383,39.56,72827.36,13.1,0.5704,0.0002,19.9055]
[1779975243631,39.56,72827.36,13.1,0.5704,0.0002,19.9055]
[1779975244139,39.56,72827.36,13.1,0.5704,0.0002,19.9055]
[1779975244241,39.56,72827.36,13.1,0.5704,0.0002,19.9055]
[1779975244301,39.56,72827.36,13.1,0.5704,0.0002,19.9055]
[1779975244289,39.56,72822.29,13.1,0.5694,0.0002,19.91302]
[1779975245355,39.57,72806.29,13.1,0.56626,0.0002,19.93583]
[1779975246813,39.57,72807.14,13.1,0.56643,0.0002,19.93467]
[1779975247089,39.57,72814.41,13.1,0.56785,0.0002,19.92445]
[1779975247900,39.57,72814.41,13.1,0.56785,0.0002,19.92445]
[1779975250232,39.57,72817.01,13.1,0.56836,0.0002,19.92075]
[1779975250331,39.57,72817.01,13.1,0.56836,0.0002,19.92075]
[1779975251988,39.57,72819.09,13.1,0.56876,0.0002,19.91777]
[1779975252210,39.57,72819.09,13.1,0.56876,0.0002,19.91777]
[1779975252939,39.57,72820.2,13.1,0.56898,0.0002,19.91619]
[1779975253209,39.57,72841.04,13.1,0.57306,0.0002,19.88488]
[1779975255841,39.57,72843.66,13.1,0.57357,0.0002,19.88079]
[1779975256930,39.57,72844.28,13.1,0.57369,0.0002,19.87981]
[1779975258211,39.57,72842.85,13.1,0.57341,0.0002,19.88204]
[1779975258369,39.57,72844.4,13.1,0.57372,0.0002,19.87961]
[1779975259328,39.57,72844.4,13.1,0.57372,0.0002,19.87961]
[1779975259355,39.57,72844.4,13.1,0.57372,0.0002,19.87961]
[1779975259549,39.57,72844.02,13.1,0.57364,0.0002,19.88019]
[1779975259881,39.57,72844.02,13.1,0.57364,0.0002,19.88019]
[1779975259971,39.57,72844.01,13.1,0.57364,0.0002,19.88021]
[1779975261860,39.57,72843.95,13.1,0.57363,0.0002,19.88031]
[1779975263783,39.57,72835.57,13.1,0.57199,0.0002,19.89328]
[1779975265498,39.57,72838.49,13.1,0.57256,0.0002,19.8888]
[1779975266143,39.57,72838.49,13.1,0.57256,0.0002,19.8888]
[1779975268961,39.57,72842.88,13.1,0.57342,0.0002,19.882]
[1779975276875,39.57,72840.47,13.1,0.57295,0.0002,19.88177]
[1779975278846,39.58,72842.43,13.1,0.57334,0.0002,19.87873]
[1779975278873,39.58,72842.43,13.1,0.57334,0.0002,19.87873]
[1779975279805,39.58,72843.55,13.1,0.57356,0.0002,19.87699]
[1779975279881,39.58,72843.55,13.1,0.57356,0.0002,19.87699]
[1779975281910,39.58,72838.38,13.1,0.57254,0.0002,19.88503]
[1779975282901,39.58,72838.38,13.1,0.57254,0.0002,19.88503]
[1779975283762,39.58,72839.17,13.1,0.5727,0.0002,19.88381]
[1779975283923,39.58,72846.2,13.1,0.57407,0.0002,19.87285]
[1779975285474,39.58,72847.77,13.1,0.57438,0.0002,19.87037]
[1779975285608,39.58,72847.77,13.1,0.57438,0.0002,19.87037]
[1779975285917,39.58,72847.77,13.1,0.57438,0.0002,19.87037]
[1779975287361,39.58,72846.51,13.1,0.57413,0.0002,19.87237]
[1779975287383,39.58,72846.51,13.1,0.57413,0.0002,19.87237]
[1779975288959,39.58,72838.46,13.1,0.57256,0.0002,19.88492]
[1779975290462,39.58,72841.65,13.1,0.57318,0.0002,19.87999]
[1779975290471,39.58,72841.65,13.1,0.57318,0.0002,19.87999]
[1779975290476,39.58,72841.65,13.1,0.57318,0.0002,19.87999]
[1779975290808,39.58,72841.65,13.1,0.57318,0.0002,19.87999]
[1779975291588,39.58,72839.88,13.1,0.57283,0.0002,19.88273]
[1779975291993,39.58,72839.88,13.1,0.57283,0.0002,19.88273]
[1779975292044,39.58,72837.11,13.1,0.57229,0.0002,19.88701]
[1779975292997,39.58,72833.32,13.1,0.57155,0.0002,19.89279]
[1779975293757,39.58,72833.32,13.1,0.57155,0.0002,19.89279]
[1779975293787,39.58,72833.32,13.1,0.57155,0.0002,19.89279]
[1779975293850,39.58,72833.32,13.1,0.57155,0.0002,19.89279]
[1779975294003,39.58,72835.33,13.1,0.57194,0.0002,19.88975]
[1779975295014,39.58,72839.99,13.1,0.57285,0.0002,19.88259]
[1779975300239,39.58,72837.17,13.1,0.5723,0.0002,19.88695]
[1779975300336,39.58,72837.17,13.1,0.5723,0.0002,19.88695]
[1779975300350,39.58,72837.17,13.1,0.5723,0.0002,19.88695]
[1779975300403,39.58,72837.17,13.1,0.5723,0.0002,19.88695]
[1779975300352,39.58,72835.24,13.1,0.57192,0.0002,19.8899]
[1779975300686,39.58,72835.24,13.1,0.57192,0.0002,19.8899]
[1779975300940,39.58,72835.24,13.1,0.57192,0.0002,19.8899]
[1779975301268,39.58,72835.24,13.1,0.57192,0.0002,19.8899]
[1779975301370,39.58,72826.62,13.1,0.57023,0.0002,19.90289]
[1779975303196,39.58,72828.23,13.1,0.57055,0.0002,19.90052]
[1779975304076,39.59,72824.33,13.1,0.56978,0.0002,19.90633]
[1779975304974,39.59,72824.33,13.1,0.56978,0.0002,19.90633]
[1779975306205,39.59,72826.02,13.1,0.57011,0.0002,19.90386]
[1779975306306,39.59,72830.48,13.1,0.57098,0.0002,19.89723]
[1779975306686,39.59,72830.48,13.1,0.57098,0.0002,19.89723]
[1779975306909,39.59,72830.48,13.1,0.57098,0.0002,19.89723]
[1779975306967,39.59,72830.48,13.1,0.57098,0.0002,19.89723]
[1779975307149,39.59,72830.48,13.1,0.57098,0.0002,19.89723]
[1779975307334,39.59,72830.48,13.1,0.57098,0.0002,19.89723]
[1779975307342,39.59,72819.17,13.1,0.56876,0.0002,19.91392]
[1779975309118,39.59,72815.2,13.1,0.56798,0.0002,19.91965]
[1779975309455,39.59,72815.2,13.1,0.56798,0.0002,19.91965]
[1779975311892,39.6,72813.81,13.1,0.5677,0.0002,19.92165]
[1779975312577,39.6,72811.1,13.1,0.56717,0.0002,19.92549]
[1779975314776,39.6,72806.7,13.1,0.5663,0.0002,19.93167]
[1779975315678,39.6,72805.67,13.1,0.5661,0.0002,19.93311]
[1779975316009,39.6,72805.67,13.1,0.5661,0.0002,19.93311]
[1779975317191,39.6,72804.97,13.1,0.56596,0.0002,19.93409]
[1779975317884,39.61,72804.58,13.1,0.56588,0.0002,19.93465]
[1779975318496,39.61,72802.37,13.1,0.56545,0.0002,19.93769]
[1779975318645,39.61,72802.37,13.1,0.56545,0.0002,19.93769]
[1779975318658,39.61,72802.37,13.1,0.56545,0.0002,19.93769]
[1779975318784,39.61,72802.37,13.1,0.56545,0.0002,19.93769]
[1779975318900,39.61,72802.37,13.1,0.56545,0.0002,19.93769]
[1779975318929,39.61,72802.37,13.1,0.56545,0.0002,19.93769]
[1779975319015,39.61,72802.37,13.1,0.56545,0.0002,19.93769]
[1779975319128,39.61,72802.37,13.1,0.56545,0.0002,19.93769]
[1779975319143,39.61,72802.37,13.1,0.56545,0.0002,19.93769]
[1779975319191,39.61,72802.37,13.1,0.56545,0.0002,19.93769]
[1779975319307,39.61,72802.37,13.1,0.56545,0.0002,19.93769]
[1779975319319,39.61,72789.83,13.1,0.56299,0.0002,19.95441]
[1779975320104,39.61,72789.83,13.1,0.56299,0.0002,19.95441]
[1779975320835,39.61,72788.07,13.1,0.56264,0.0002,19.95669]
[1779975321050,39.61,72788.07,13.1,0.56264,0.0002,19.95669]
[1779975321375,39.61,72788.07,13.1,0.56264,0.0002,19.95669]
[1779975321219,39.61,72794.69,13.1,0.56394,0.0002,19.94804]
[1779975322226,39.61,72798.34,13.1,0.56465,0.0002,19.94319]
[1779975322507,39.61,72798.34,13.1,0.56465,0.0002,19.94319]
[1779975322902,39.61,72798.34,13.1,0.56465,0.0002,19.94319]
[1779975323146,39.61,72798.34,13.1,0.56465,0.0002,19.94319]
[1779975323233,39.61,72789.14,13.1,0.56284,0.0002,19.95537]
[1779975324579,39.61,72787.07,13.1,0.56243,0.0002,19.95805]
[1779975324590,39.61,72787.07,13.1,0.56243,0.0002,19.95805]
[1779975325785,39.62,72788.49,13.1,0.56271,0.0002,19.95624]
[1779975326254,39.62,72789.26,13.1,0.56286,0.0002,19.95527]
[1779975326578,39.62,72789.26,13.1,0.56286,0.0002,19.95527]
[1779975327261,39.62,72797.83,13.1,0.56454,0.0002,19.94398]
[1779975328396,39.62,72797.83,13.1,0.56454,0.0002,19.94398]
[1779975329701,39.62,72800.8,13.1,0.56511,0.0002,19.94002]
[1779975331639,39.63,72799.88,13.1,0.56494,0.0002,19.9373]
[1779975331712,39.63,72799.88,13.1,0.56494,0.0002,19.9373]
[1779975331827,39.63,72799.88,13.1,0.56494,0.0002,19.9373]
[1779975332202,39.63,72799.88,13.1,0.56494,0.0002,19.9373]
[1779975332296,39.63,72813.02,13.1,0.56751,0.0002,19.91916]
[1779975333183,39.63,72813.02,13.1,0.56751,0.0002,19.91916]
[1779975333303,39.63,72816.64,13.1,0.56822,0.0002,19.91403]
[1779975337416,39.63,72819.35,13.1,0.56875,0.0002,19.91017]
[1779975338802,39.64,72822.58,13.1,0.56938,0.0002,19.90551]
[1779975338852,39.64,72822.58,13.1,0.56938,0.0002,19.90551]
[1779975338930,39.64,72822.58,13.1,0.56938,0.0002,19.90551]
[1779975339121,39.64,72822.58,13.1,0.56938,0.0002,19.90551]
[1779975339392,39.64,72828.36,13.1,0.5705,0.0002,19.89701]
[1779975339496,39.64,72828.36,13.1,0.5705,0.0002,19.89701]
[1779975340286,39.64,72828.36,13.1,0.5705,0.0002,19.89701]
[1779975341359,39.64,72831.97,13.1,0.57121,0.0002,19.89165]
[1779975341639,39.64,72831.97,13.1,0.57121,0.0002,19.89165]
[1779975342365,39.64,72836.34,13.1,0.57206,0.0002,19.88505]
[1779975343669,39.64,72837.5,13.1,0.57228,0.0002,19.88328]
[1779975343823,39.64,72837.5,13.1,0.57228,0.0002,19.88328]
[1779975344357,39.64,72837.5,13.1,0.57228,0.0002,19.88328]
[1779975344380,39.64,72834.62,13.1,0.57172,0.0002,19.88768]
[1779975344965,39.64,72834.62,13.1,0.57172,0.0002,19.88768]
[1779975345387,39.64,72829.1,13.1,0.57064,0.0002,19.896]
[1779975345635,39.64,72829.1,13.1,0.57064,0.0002,19.896]
[1779975346336,39.64,72829.1,13.1,0.57064,0.0002,19.896]
[1779975350257,39.65,72825.5,13.1,0.56993,0.0002,19.90141]
[1779975350310,39.65,72825.5,13.1,0.56993,0.0002,19.90141]
[1779975350340,39.65,72825.5,13.1,0.56993,0.0002,19.90141]
[1779975350423,39.65,72830.55,13.1,0.57091,0.0002,19.89393]
[1779975351430,39.65,72834.51,13.1,0.57168,0.0002,19.88798]
[1779975351853,39.65,72834.51,13.1,0.57168,0.0002,19.88798]
[1779975353374,39.65,72834.32,13.1,0.57165,0.0002,19.88828]
[1779975354021,39.65,72834.22,13.1,0.57163,0.0002,19.88844]
[1779975356939,39.65,72834.04,13.1,0.57159,0.0002,19.88872]
[1779975357052,39.65,72834.04,13.1,0.57159,0.0002,19.88872]
[1779975357308,39.65,72834.04,13.1,0.57159,0.0002,19.88872]
[1779975357478,39.65,72829.79,13.1,0.57076,0.0002,19.89511]
[1779975359804,39.65,72833.44,13.1,0.57147,0.0002,19.88963]
[1779975360499,39.65,72829.72,13.1,0.57074,0.0002,19.89522]
[1779975362354,39.65,72829.72,13.1,0.57074,0.0002,19.89522]
[1779975362397,39.66,72830.86,13.1,0.57097,0.0002,19.89352]
[1779975363439,39.66,72830.86,13.1,0.57097,0.0002,19.89352]
[1779975363440,39.66,72830.86,13.1,0.57097,0.0002,19.89352]
[1779975364439,39.66,72822.1,13.1,0.56925,0.0002,19.90649]
[1779975364890,39.66,72822.1,13.1,0.56925,0.0002,19.90649]
[1779975364997,39.66,72822.1,13.1,0.56925,0.0002,19.90649]
[1779975365250,39.66,72822.1,13.1,0.56925,0.0002,19.90649]
[1779975365297,39.66,72809.74,13.1,0.56683,0.0002,19.92412]
[1779975365617,39.66,72809.74,13.1,0.56683,0.0002,19.92412]
[1779975365635,39.66,72809.74,13.1,0.56683,0.0002,19.92412]
[1779975365695,39.66,72809.74,13.1,0.56683,0.0002,19.92412]
[1779975365728,39.66,72809.74,13.1,0.56683,0.0002,19.92412]
[1779975365920,39.66,72809.74,13.1,0.56683,0.0002,19.92412]
[1779975365950,39.66,72809.74,13.1,0.56683,0.0002,19.92412]
[1779975366382,39.66,72796.75,13.1,0.56428,0.0002,19.94185]
[1779975367477,39.66,72796.75,13.1,0.56428,0.0002,19.94185]
[1779975367445,39.66,72786.43,13.1,0.56226,0.0002,19.95534]
[1779975368396,39.66,72786.43,13.1,0.56226,0.0002,19.95534]
[1779975368444,39.66,72786.43,13.1,0.56226,0.0002,19.95534]
[1779975368506,39.66,72786.43,13.1,0.56226,0.0002,19.95534]
[1779975368462,39.66,72781.9,13.1,0.56137,0.0002,19.9611]
[1779975369409,39.66,72781.9,13.1,0.56137,0.0002,19.9611]
[1779975369457,39.66,72785.47,13.1,0.56207,0.0002,19.95656]
[1779975369581,39.66,72785.47,13.1,0.56207,0.0002,19.95656]
[1779975369678,39.66,72785.47,13.1,0.56207,0.0002,19.95656]
[1779975369859,39.66,72785.47,13.1,0.56207,0.0002,19.95656]
[1779975370040,39.66,72785.47,13.1,0.56207,0.0002,19.95656]
[1779975370141,39.66,72795.23,13.1,0.56398,0.0002,19.94388]
[1779975370779,39.66,72795.23,13.1,0.56398,0.0002,19.94388]
[1779975370854,39.66,72795.23,13.1,0.56398,0.0002,19.94388]
[1779975370890,39.66,72795.23,13.1,0.56398,0.0002,19.94388]
[1779975370985,39.66,72795.23,13.1,0.56398,0.0002,19.94388]
[1779975370993,39.66,72795.23,13.1,0.56398,0.0002,19.94388]
[1779975371120,39.66,72795.23,13.1,0.56398,0.0002,19.94388]
[1779975371175,39.66,72799.09,13.1,0.56474,0.0002,19.93875]
[1779975371897,39.66,72799.09,13.1,0.56474,0.0002,19.93875]
[1779975372130,39.66,72799.09,13.1,0.56474,0.0002,19.93875]
[1779975372171,39.66,72799.09,13.1,0.56474,0.0002,19.93875]
[1779975372266,39.66,72805.35,13.1,0.56596,0.0002,19.93025]
[1779975372543,39.66,72805.35,13.1,0.56596,0.0002,19.93025]
[1779975373178,39.66,72805.35,13.1,0.56596,0.0002,19.93025]
[1779975373214,39.67,72797.64,13.1,0.56445,0.0002,19.94072]
[1779975375870,39.67,72794.22,13.1,0.56378,0.0002,19.94529]
[1779975376177,39.67,72794.22,13.1,0.56378,0.0002,19.94529]
[1779975376721,39.67,72793.71,13.1,0.56368,0.0002,19.94598]
[1779975376782,39.67,72793.71,13.1,0.56368,0.0002,19.94598]
[1779975377026,39.67,72793.71,13.1,0.56368,0.0002,19.94598]
[1779975377037,39.67,72793.71,13.1,0.56368,0.0002,19.94598]
[1779975377606,39.67,72792.54,13.1,0.56345,0.0002,19.94752]
[1779975379119,39.67,72789.15,13.1,0.56278,0.0002,19.95193]
[1779975379140,39.67,72789.15,13.1,0.56278,0.0002,19.95193]
[1779975379163,39.67,72789.15,13.1,0.56278,0.0002,19.95193]
[1779975379247,39.67,72789.15,13.1,0.56278,0.0002,19.95193]
[1779975379267,39.67,72789.15,13.1,0.56278,0.0002,19.95193]
[1779975379309,39.67,72790.33,13.1,0.56301,0.0002,19.95044]
[1779975380434,39.67,72783.43,13.1,0.56165,0.0002,19.9593]
[1779975380669,39.67,72777.49,13.1,0.56049,0.0002,19.96674]
[1779975383475,39.67,72776.58,13.1,0.56031,0.0002,19.96787]
[1779975388561,39.67,72775.75,13.1,0.56015,0.0002,19.96889]
[1779975393078,39.67,72777.97,13.1,0.56059,0.0002,19.96215]
[1779975393227,39.67,72777.97,13.1,0.56059,0.0002,19.96215]
[1779975393333,39.67,72773.58,13.1,0.55973,0.0002,19.96755]
[1779975393762,39.67,72769.56,13.1,0.55894,0.0002,19.97242]
[1779975396140,39.67,72767.53,13.1,0.55854,0.0002,19.97485]
[1779975396152,39.67,72767.53,13.1,0.55854,0.0002,19.97485]
[1779975396179,39.67,72767.53,13.1,0.55854,0.0002,19.97485]
[1779975396203,39.67,72767.53,13.1,0.55854,0.0002,19.97485]
[1779975396272,39.67,72767.53,13.1,0.55854,0.0002,19.97485]
[1779975396355,39.67,72769.2,13.1,0.55887,0.0002,19.97285]
[1779975398070,39.67,72772.87,13.1,0.55959,0.0002,19.96842]
[1779975398789,39.67,72772.87,13.1,0.55959,0.0002,19.96842]
[1779975401046,39.67,72772.11,13.1,0.55944,0.0002,19.96935]
[1779975402503,39.67,72772.54,13.1,0.55952,0.0002,19.96884]
[1779975401818,39.67,72780.38,13.1,0.56106,0.0002,19.95917]
[1779975402680,39.67,72780.38,13.1,0.56106,0.0002,19.95917]
[1779975403099,39.67,72780.38,13.1,0.56106,0.0002,19.95917]
[1779975405297,39.67,72783.49,13.1,0.56167,0.0002,19.95525]
[1779975409439,39.67,72779.98,13.1,0.56099,0.0002,19.95966]
[1779975409759,39.67,72779.68,13.1,0.56093,0.0002,19.96003]
[1779975410079,39.67,72771.07,13.1,0.55924,0.0002,19.97061]
[1779975411512,39.67,72760.36,13.1,0.55713,0.0002,19.98326]
[1779975411586,39.67,72760.36,13.1,0.55713,0.0002,19.98326]
[1779975411617,39.67,72760.36,13.1,0.55713,0.0002,19.98326]
[1779975411944,39.67,72760.36,13.1,0.55713,0.0002,19.98326]
[1779975411983,39.67,72750.18,13.1,0.55513,0.0002,19.99478]
[1779975413397,39.67,72743.09,13.1,0.55373,0.0002,20.0025]
[1779975413891,39.67,72743.09,13.1,0.55373,0.0002,20.0025]
[1779975414214,39.67,72743.09,13.1,0.55373,0.0002,20.0025]
[1779975414890,39.68,72741.63,13.1,0.55344,0.0002,20.00407]
[1779975415259,39.68,72741.63,13.1,0.55344,0.0002,20.00407]
[1779975417099,39.68,72738.59,13.1,0.55284,0.0002,20.0073]
[1779975418479,39.68,72736.06,13.1,0.55234,0.0002,20.00995]
[1779975418480,39.68,72736.06,13.1,0.55234,0.0002,20.00995]
[1779975419003,39.68,72736.34,13.1,0.55239,0.0002,20.00967]
[1779975419429,39.68,72736.34,13.1,0.55239,0.0002,20.00967]
[1779975419450,39.68,72731.5,13.1,0.55144,0.0002,20.01465]
[1779975420055,39.68,72731.5,13.1,0.55144,0.0002,20.01465]
[1779975420066,39.68,72731.5,13.1,0.55144,0.0002,20.01465]
[1779975420109,39.68,72731.5,13.1,0.55144,0.0002,20.01465]
[1779975420345,39.68,72731.5,13.1,0.55144,0.0002,20.01465]
[1779975420400,39.68,72731.5,13.1,0.55144,0.0002,20.01465]
[1779975420524,39.68,72731.5,13.1,0.55144,0.0002,20.01465]
[1779975420650,39.69,72730.1,13.1,0.55116,0.0002,20.01607]
[1779975420692,39.69,72730.1,13.1,0.55116,0.0002,20.01607]
[1779975421123,39.69,72730.1,13.1,0.55116,0.0002,20.01607]
[1779975422312,39.69,72731.61,13.1,0.55146,0.0002,20.01455]
[1779975422469,39.69,72731.61,13.1,0.55146,0.0002,20.01455]
[1779975422510,39.69,72731.61,13.1,0.55146,0.0002,20.01455]
[1779975422587,39.69,72738.74,13.1,0.55286,0.0002,20.00721]
[1779975422891,39.69,72738.74,13.1,0.55286,0.0002,20.00721]
[1779975423224,39.69,72738.74,13.1,0.55286,0.0002,20.00721]
[1779975423445,39.69,72738.74,13.1,0.55286,0.0002,20.00721]
[1779975423583,39.69,72751.44,13.1,0.55536,0.0002,19.99351]
[1779975423818,39.69,72751.44,13.1,0.55536,0.0002,19.99351]
[1779975424538,39.69,72751.44,13.1,0.55536,0.0002,19.99351]
[1779975424613,39.69,72746.28,13.1,0.55434,0.0002,19.99919]
[1779975424783,39.69,72746.28,13.1,0.55434,0.0002,19.99919]
[1779975425321,39.69,72746.28,13.1,0.55434,0.0002,19.99919]
[1779975425378,39.69,72727.75,13.1,0.55069,0.0002,20.01848]
[1779975425705,39.69,72727.75,13.1,0.55069,0.0002,20.01848]
[1779975425709,39.69,72727.75,13.1,0.55069,0.0002,20.01848]
[1779975425737,39.69,72727.75,13.1,0.55069,0.0002,20.01848]
[1779975425855,39.69,72727.75,13.1,0.55069,0.0002,20.01848]
[1779975425941,39.69,72727.75,13.1,0.55069,0.0002,20.01848]
[1779975426492,39.69,72727.75,13.1,0.55069,0.0002,20.01848]
[1779975426593,39.69,72713.78,13.1,0.54793,0.0002,20.0319]
[1779975426618,39.69,72713.78,13.1,0.54793,0.0002,20.0319]
[1779975426823,39.69,72713.78,13.1,0.54793,0.0002,20.0319]
[1779975426997,39.69,72713.78,13.1,0.54793,0.0002,20.0319]
[1779975427496,39.69,72713.78,13.1,0.54793,0.0002,20.0319]
[1779975427538,39.69,72706.01,13.1,0.5464,0.0002,20.03895]
[1779975429177,39.69,72707.39,13.1,0.54667,0.0002,20.03772]
[1779975429467,39.69,72707.39,13.1,0.54667,0.0002,20.03772]
[1779975429514,39.69,72705.65,13.1,0.54633,0.0002,20.03927]
[1779975429778,39.69,72705.65,13.1,0.54633,0.0002,20.03927]
[1779975429842,39.69,72705.65,13.1,0.54633,0.0002,20.03927]
[1779975430028,39.69,72705.65,13.1,0.54633,0.0002,20.03927]
[1779975430476,39.69,72705.65,13.1,0.54633,0.0002,20.03927]
[1779975430581,39.69,72705.65,13.1,0.54633,0.0002,20.03927]
[1779975430571,39.7,72691.43,13.1,0.54352,0.0002,20.05138]
[1779975430774,39.7,72691.43,13.1,0.54352,0.0002,20.05138]
[1779975431343,39.7,72690.91,13.1,0.54342,0.0002,20.05181]
[1779975431625,39.7,72690.91,13.1,0.54342,0.0002,20.05181]
[1779975431761,39.7,72690.91,13.1,0.54342,0.0002,20.05181]
[1779975431802,39.7,72690.91,13.1,0.54342,0.0002,20.05181]
[1779975432345,39.7,72690.91,13.1,0.54342,0.0002,20.05181]
[1779975432364,39.7,72690.91,13.1,0.54342,0.0002,20.05181]
[1779975432401,39.7,72690.91,13.1,0.54342,0.0002,20.05181]
[1779975433496,39.7,72692.79,13.1,0.54379,0.0002,20.05027]
[1779975435788,39.7,72694.38,13.1,0.5441,0.0002,20.04895]
[1779975436201,39.7,72694.38,13.1,0.5441,0.0002,20.04895]
[1779975439098,39.7,72689.67,13.1,0.54317,0.0002,20.05281]
[1779975439912,39.7,72689.67,13.1,0.54317,0.0002,20.05281]
[1779975439922,39.7,72689.67,13.1,0.54317,0.0002,20.05281]
[1779975443030,39.71,72692.95,13.1,0.54381,0.0002,20.05021]
[1779975443069,39.71,72692.95,13.1,0.54381,0.0002,20.05021]
[1779975443213,39.71,72692.95,13.1,0.54381,0.0002,20.05021]
[1779975443620,39.72,72696.64,13.1,0.54453,0.0002,20.04719]
[1779975444148,39.72,72696.64,13.1,0.54453,0.0002,20.04719]
[1779975444194,39.72,72696.64,13.1,0.54453,0.0002,20.04719]
[1779975444218,39.72,72696.64,13.1,0.54453,0.0002,20.04719]
[1779975444457,39.72,72696.64,13.1,0.54453,0.0002,20.04719]
[1779975444481,39.73,72706.05,13.1,0.54638,0.0002,20.0391]
[1779975444860,39.73,72706.05,13.1,0.54638,0.0002,20.0391]
[1779975445257,39.73,72706.05,13.1,0.54638,0.0002,20.0391]
[1779975445362,39.73,72723.3,13.1,0.54978,0.0002,20.02308]
[1779975445763,39.73,72723.3,13.1,0.54978,0.0002,20.02308]
[1779975445825,39.73,72723.3,13.1,0.54978,0.0002,20.02308]
[1779975445861,39.73,72723.3,13.1,0.54978,0.0002,20.02308]
[1779975446081,39.73,72723.3,13.1,0.54978,0.0002,20.02308]
[1779975446163,39.73,72723.3,13.1,0.54978,0.0002,20.02308]
[1779975446175,39.72,72726.01,13.1,0.55032,0.0002,20.0204]
[1779975447160,39.73,72724.31,13.1,0.54998,0.0002,20.02208]
[1779975447735,39.73,72724.31,13.1,0.54998,0.0002,20.02208]
[1779975448111,39.73,72724.31,13.1,0.54998,0.0002,20.02208]
[1779975448373,39.73,72724.31,13.1,0.54998,0.0002,20.02208]
[1779975448454,39.73,72725.5,13.1,0.55021,0.0002,20.02091]
[1779975448675,39.73,72725.5,13.1,0.55021,0.0002,20.02091]
[1779975449285,39.73,72725.5,13.1,0.55021,0.0002,20.02091]
[1779975449326,39.73,72725.5,13.1,0.55021,0.0002,20.02091]
[1779975449347,39.73,72725.5,13.1,0.55021,0.0002,20.02091]
[1779975449448,39.73,72726.31,13.1,0.55037,0.0002,20.02012]
[1779975451189,39.73,72722.18,13.1,0.54957,0.0002,20.02016]
[1779975452449,39.73,72722.18,13.1,0.54957,0.0002,20.02016]
[1779975452675,39.72,72720.32,13.1,0.54921,0.0002,20.0219]
[1779975452755,39.72,72720.32,13.1,0.54921,0.0002,20.0219]
[1779975452878,39.72,72720.32,13.1,0.54921,0.0002,20.0219]
[1779975453154,39.72,72720.32,13.1,0.54921,0.0002,20.0219]
[1779975453203,39.72,72709.76,13.1,0.54713,0.0002,20.03173]
[1779975453956,39.72,72709.76,13.1,0.54713,0.0002,20.03173]
[1779975454226,39.72,72709.76,13.1,0.54713,0.0002,20.03173]
[1779975454297,39.72,72710.86,13.1,0.54734,0.0002,20.03074]
[1779975460252,39.72,72710.43,13.1,0.54726,0.0002,20.03113]
[1779975460845,39.72,72710.43,13.1,0.54726,0.0002,20.03113]
[1779975461260,39.72,72714.75,13.1,0.54811,0.0002,20.02716]
[1779975462266,39.72,72718.99,13.1,0.54894,0.0002,20.02318]
[1779975464160,39.72,72718.94,13.1,0.54894,0.0002,20.02322]
[1779975464305,39.72,72718.94,13.1,0.54894,0.0002,20.02322]
[1779975464361,39.72,72718.94,13.1,0.54894,0.0002,20.02322]
[1779975464370,39.72,72718.94,13.1,0.54894,0.0002,20.02322]
[1779975464650,39.72,72718.94,13.1,0.54894,0.0002,20.02322]
[1779975464461,39.72,72723.98,13.1,0.54993,0.0002,20.01837]
[1779975465104,39.72,72723.98,13.1,0.54993,0.0002,20.01837]
[1779975465185,39.72,72723.98,13.1,0.54993,0.0002,20.01837]
[1779975465277,39.72,72723.98,13.1,0.54993,0.0002,20.01837]
[1779975465357,39.72,72729.19,13.1,0.55095,0.0002,20.01324]
[1779975465909,39.72,72729.19,13.1,0.55095,0.0002,20.01324]
[1779975466296,39.72,72739.84,13.1,0.55305,0.0002,20.00232]
[1779975467890,39.73,72740.63,13.1,0.5532,0.0002,20.0015]
[1779975468084,39.73,72740.63,13.1,0.5532,0.0002,20.0015]
[1779975468962,39.73,72742.82,13.1,0.55363,0.0002,19.99918]
[1779975469317,39.73,72748.42,13.1,0.55473,0.0002,19.99314]
[1779975469783,39.73,72748.42,13.1,0.55473,0.0002,19.99314]
[1779975470543,39.73,72748.42,13.1,0.55473,0.0002,19.99314]
[1779975470644,39.73,72752.49,13.1,0.55553,0.0002,19.98866]
[1779975472277,39.73,72753.03,13.1,0.55563,0.0002,19.98807]
[1779975472637,39.73,72753.03,13.1,0.55563,0.0002,19.98807]
[1779975472355,39.73,72745.68,13.1,0.55419,0.0002,19.99615]
[1779975472705,39.73,72745.68,13.1,0.55419,0.0002,19.99615]
[1779975472711,39.73,72745.68,13.1,0.55419,0.0002,19.99615]
[1779975472752,39.73,72745.68,13.1,0.55419,0.0002,19.99615]
[1779975472781,39.73,72745.68,13.1,0.55419,0.0002,19.99615]
[1779975472810,39.73,72745.68,13.1,0.55419,0.0002,19.99615]
[1779975473153,39.73,72745.68,13.1,0.55419,0.0002,19.99615]
[1779975473280,39.73,72745.68,13.1,0.55419,0.0002,19.99615]
[1779975473441,39.73,72745.68,13.1,0.55419,0.0002,19.99615]
[1779975473638,39.73,72745.68,13.1,0.55419,0.0002,19.99615]
[1779975473576,39.73,72727.25,13.1,0.55056,0.0002,20.01523]
[1779975473720,39.73,72727.25,13.1,0.55056,0.0002,20.01523]
[1779975473787,39.73,72727.25,13.1,0.55056,0.0002,20.01523]
[1779975473816,39.73,72727.25,13.1,0.55056,0.0002,20.01523]
[1779975473824,39.73,72727.25,13.1,0.55056,0.0002,20.01523]
[1779975474071,39.73,72727.25,13.1,0.55056,0.0002,20.01523]
[1779975474467,39.73,72732.24,13.1,0.55154,0.0002,20.01024]
[1779975475490,39.73,72732.24,13.1,0.55154,0.0002,20.01024]
[1779975475568,39.74,72741.36,13.1,0.55333,0.0002,20.0008]
[1779975475890,39.74,72741.36,13.1,0.55333,0.0002,20.0008]
[1779975476894,39.74,72744.94,13.1,0.55404,0.0002,19.99698]
[1779975477378,39.74,72739.28,13.1,0.55292,0.0002,20.00301]
[1779975478233,39.74,72739.28,13.1,0.55292,0.0002,20.00301]
[1779975478245,39.74,72739.28,13.1,0.55292,0.0002,20.00301]
[1779975478599,39.74,72739.28,13.1,0.55292,0.0002,20.00301]
[1779975478385,39.74,72731.5,13.1,0.55139,0.0002,20.01103]
[1779975479392,39.74,72725.83,13.1,0.55027,0.0002,20.01668]
[1779975481121,39.74,72725.69,13.1,0.55025,0.0002,20.01682]
[1779975482411,39.74,72724.5,13.1,0.55001,0.0002,20.01799]
[1779975483122,39.74,72720.88,13.1,0.5493,0.0002,20.0215]
[1779975483219,39.74,72720.88,13.1,0.5493,0.0002,20.0215]
[1779975483460,39.74,72720.88,13.1,0.5493,0.0002,20.0215]
[1779975483560,39.74,72714.67,13.1,0.54807,0.0002,20.02735]
[1779975484600,39.74,72714.67,13.1,0.54807,0.0002,20.02735]
[1779975484430,39.74,72709.78,13.1,0.54711,0.0002,20.03183]
[1779975485437,39.74,72712.36,13.1,0.54762,0.0002,20.02948]
[1779975487482,39.74,72714.79,13.1,0.5481,0.0002,20.02724]
[1779975487800,39.74,72717.03,13.1,0.54854,0.0002,20.02515]
[1779975487858,39.74,72717.03,13.1,0.54854,0.0002,20.02515]
[1779975487924,39.74,72717.03,13.1,0.54854,0.0002,20.02515]
[1779975488441,39.74,72717.03,13.1,0.54854,0.0002,20.02515]
[1779975488799,39.74,72717.49,13.1,0.54863,0.0002,20.02471]
[1779975489416,39.74,72717.49,13.1,0.54863,0.0002,20.02471]
[1779975489635,39.74,72717.49,13.1,0.54863,0.0002,20.02471]
[1779975489465,39.74,72724.78,13.1,0.55007,0.0002,20.01772]
[1779975490188,39.74,72724.78,13.1,0.55007,0.0002,20.01772]
[1779975490472,39.74,72729.81,13.1,0.55106,0.0002,20.01274]
[1779975491131,39.74,72729.81,13.1,0.55106,0.0002,20.01274]
[1779975491732,39.74,72731.81,13.1,0.55145,0.0002,20.01074]
[1779975491783,39.74,72731.81,13.1,0.55145,0.0002,20.01074]
[1779975495589,39.75,72738.64,13.1,0.55279,0.0002,20.00375]
[1779975495891,39.75,72739.68,13.1,0.55299,0.0002,20.00267]
[1779975496499,39.75,72739.68,13.1,0.55299,0.0002,20.00267]
[1779975498085,39.75,72744.78,13.1,0.55399,0.0002,19.99727]
[1779975499584,39.75,72746.83,13.1,0.55439,0.0002,19.99506]
[1779975499890,39.75,72748.51,13.1,0.55472,0.0002,19.99324]
[1779975500587,39.75,72748.51,13.1,0.55472,0.0002,19.99324]
[1779975500698,39.75,72748.51,13.1,0.55472,0.0002,19.99324]
[1779975501549,39.76,72757.64,13.1,0.55651,0.0002,19.98308]
[1779975503483,39.76,72758.77,13.1,0.55673,0.0002,19.98181]
[1779975503925,39.76,72760.02,13.1,0.55697,0.0002,19.98039]
[1779975504341,39.76,72760.02,13.1,0.55697,0.0002,19.98039]
[1779975504612,39.76,72760.02,13.1,0.55697,0.0002,19.98039]
[1779975504707,39.76,72770.79,13.1,0.55909,0.0002,19.96774]
[1779975504835,39.76,72770.79,13.1,0.55909,0.0002,19.96774]
[1779975505251,39.76,72770.79,13.1,0.55909,0.0002,19.96774]
[1779975505381,39.76,72770.79,13.1,0.55909,0.0002,19.96774]
[1779975505576,39.76,72779.64,13.1,0.56082,0.0002,19.95693]
[1779975506016,39.76,72779.64,13.1,0.56082,0.0002,19.95693]
[1779975506131,39.76,72779.64,13.1,0.56082,0.0002,19.95693]
[1779975506584,39.76,72780.9,13.1,0.56107,0.0002,19.95537]
[1779975506763,39.76,72780.9,13.1,0.56107,0.0002,19.95537]
[1779975507591,39.76,72781.37,13.1,0.56116,0.0002,19.95479]
[1779975508012,39.76,72781.37,13.1,0.56116,0.0002,19.95479]
[1779975508660,39.76,72781.37,13.1,0.56116,0.0002,19.95479]
[1779975508931,39.76,72781.78,13.1,0.56124,0.0002,19.95428]
[1779975509044,39.76,72781.78,13.1,0.56124,0.0002,19.95428]
[1779975509116,39.76,72781.78,13.1,0.56124,0.0002,19.95428]
[1779975509467,39.76,72781.78,13.1,0.56124,0.0002,19.95428]
[1779975509605,39.76,72770.51,13.1,0.55903,0.0002,19.96811]
[1779975509745,39.76,72770.51,13.1,0.55903,0.0002,19.96811]
[1779975510548,39.76,72770.51,13.1,0.55903,0.0002,19.96811]
[1779975510700,39.76,72770.51,13.1,0.55903,0.0002,19.96811]
[1779975510676,39.76,72772.63,13.1,0.55944,0.0002,19.96556]
[1779975510885,39.76,72772.63,13.1,0.55944,0.0002,19.96556]
[1779975511619,39.76,72784.86,13.1,0.56185,0.0002,19.94641]
[1779975513415,39.77,72786.28,13.1,0.56212,0.0002,19.94461]
[1779975513935,39.77,72787.31,13.1,0.56233,0.0002,19.9433]
[1779975514640,39.77,72780.73,13.1,0.56104,0.0002,19.95163]
[1779975515809,39.77,72778.01,13.1,0.5605,0.0002,19.95501]
[1779975516654,39.77,72772.53,13.1,0.55943,0.0002,19.96171]
[1779975517442,39.77,72772.53,13.1,0.55943,0.0002,19.96171]
[1779975517461,39.77,72772.53,13.1,0.55943,0.0002,19.96171]
[1779975517661,39.77,72780.13,13.1,0.56092,0.0002,19.95238]
[1779975521602,39.77,72782.37,13.1,0.56135,0.0002,19.9496]
[1779975522038,39.77,72780.22,13.1,0.56093,0.0002,19.95229]
[1779975522696,39.77,72784.78,13.1,0.56182,0.0002,19.94656]
[1779975524710,39.77,72788.99,13.1,0.56265,0.0002,19.94119]
[1779975529745,39.77,72789.45,13.1,0.56274,0.0002,19.94062]
[1779975533292,39.77,72790.57,13.1,0.56296,0.0002,19.93916]
[1779975533622,39.77,72790.57,13.1,0.56296,0.0002,19.93916]
[1779975534601,39.77,72790.19,13.1,0.56288,0.0002,19.93964]
[1779975534706,39.77,72790.19,13.1,0.56288,0.0002,19.93964]
[1779975534734,39.77,72781.88,13.1,0.56126,0.0002,19.95023]
[1779975535327,39.77,72781.88,13.1,0.56126,0.0002,19.95023]
[1779975535376,39.77,72781.88,13.1,0.56126,0.0002,19.95023]
[1779975535384,39.77,72766.59,13.1,0.55826,0.0002,19.96884]
[1779975536083,39.77,72766.59,13.1,0.55826,0.0002,19.96884]
[1779975536540,39.77,72763.77,13.1,0.55771,0.0002,19.97215]
[1779975540149,39.77,72765.03,13.1,0.55795,0.0002,19.97067]
[1779975540232,39.77,72764.29,13.1,0.55781,0.0002,19.97154]
[1779975540801,39.77,72764.29,13.1,0.55781,0.0002,19.97154]
[1779975540853,39.77,72764.29,13.1,0.55781,0.0002,19.97154]
[1779975540904,39.77,72764.29,13.1,0.55781,0.0002,19.97154]
[1779975540954,39.77,72762.27,13.1,0.55741,0.0002,19.97389]
[1779975541832,39.77,72768.29,13.1,0.55859,0.0002,19.96683]
[1779975544629,39.77,72769.35,13.1,0.5588,0.0002,19.96557]
[1779975545629,39.77,72769.82,13.1,0.55889,0.0002,19.96501]
[1779975545694,39.77,72769.82,13.1,0.55889,0.0002,19.96501]
[1779975545766,39.77,72770.16,13.1,0.55896,0.0002,19.9646]
[1779975546194,39.77,72770.16,13.1,0.55896,0.0002,19.9646]
[1779975546330,39.77,72770.16,13.1,0.55896,0.0002,19.9646]
[1779975550045,39.77,72764.74,13.1,0.55789,0.0002,19.97103]
[1779975550197,39.77,72764.74,13.1,0.55789,0.0002,19.97103]
[1779975550509,39.77,72764.74,13.1,0.55789,0.0002,19.97103]
[1779975551454,39.77,72766.53,13.1,0.55824,0.0002,19.96893]
[1779975551533,39.78,72759.5,13.1,0.55686,0.0002,19.97711]
[1779975552890,39.78,72756.29,13.1,0.55623,0.0002,19.98076]
[1779975554015,39.78,72756.17,13.1,0.55621,0.0002,19.98091]
[1779975554066,39.78,72745.36,13.1,0.55408,0.0002,19.99284]
[1779975554997,39.78,72745.36,13.1,0.55408,0.0002,19.99284]
[1779975555386,39.78,72745.36,13.1,0.55408,0.0002,19.99284]
[1779975556131,39.78,72746.54,13.1,0.55431,0.0002,19.99159]
[1779975559700,39.78,72745.75,13.1,0.55416,0.0002,19.99246]
[1779975564394,39.79,72745.65,13.1,0.55413,0.0002,19.99261]
[1779975565421,39.79,72745.66,13.1,0.55413,0.0002,19.99261]
[1779975565536,39.79,72745.66,13.1,0.55413,0.0002,19.99261]
[1779975565890,39.79,72747.44,13.1,0.55448,0.0002,19.9907]
[1779975566705,39.79,72754.49,13.1,0.55586,0.0002,19.98293]
[1779975567470,39.79,72760.16,13.1,0.55697,0.0002,19.9765]
[1779975568035,39.79,72760.16,13.1,0.55697,0.0002,19.9765]
[1779975568065,39.79,72760.16,13.1,0.55697,0.0002,19.9765]
[1779975568140,39.79,72765.74,13.1,0.55807,0.0002,19.97002]
[1779975570250,39.79,72767.46,13.1,0.5584,0.0002,19.968]
[1779975571160,39.79,72773.83,13.1,0.55966,0.0002,19.95637]
[1779975574056,39.79,72777.51,13.1,0.56038,0.0002,19.95188]
[1779975576366,39.8,72777.56,13.1,0.56039,0.0002,19.95183]
[1779975576393,39.8,72777.56,13.1,0.56039,0.0002,19.95183]
[1779975577381,39.8,72778.76,13.1,0.56062,0.0002,19.95035]
[1779975577454,39.8,72785.05,13.1,0.56186,0.0002,19.94247]
[1779975583022,39.79,72785.23,13.1,0.5619,0.0002,19.9422]
[1779975585292,39.79,72786.54,13.1,0.56215,0.0002,19.94052]
[1779975585570,39.79,72786.54,13.1,0.56215,0.0002,19.94052]
[1779975585575,39.79,72786.54,13.1,0.56215,0.0002,19.94052]
[1779975591179,39.79,72789.35,13.1,0.56271,0.0002,19.93687]
[1779975594787,39.78,72785.66,13.1,0.56199,0.0002,19.94158]
[1779975595889,39.78,72787.68,13.1,0.56238,0.0002,19.939]
[1779975596342,39.78,72787.68,13.1,0.56238,0.0002,19.939]
[1779975596572,39.78,72791.56,13.1,0.56315,0.0002,19.93398]
[1779975601510,39.78,72790.45,13.1,0.56293,0.0002,19.9354]
[1779975601530,39.78,72790.45,13.1,0.56293,0.0002,19.9354]
[1779975602245,39.78,72790.37,13.1,0.56292,0.0002,19.9355]
[1779975602965,39.78,72793.63,13.1,0.56355,0.0002,19.93125]
[1779975603091,39.78,72793.63,13.1,0.56355,0.0002,19.93125]
[1779975603376,39.78,72793.63,13.1,0.56355,0.0002,19.93125]
[1779975603807,39.78,72793.63,13.1,0.56355,0.0002,19.93125]
[1779975603435,39.78,72784.89,13.1,0.56184,0.0002,19.94252]
[1779975603853,39.78,72784.89,13.1,0.56184,0.0002,19.94252]
[1779975604132,39.78,72784.89,13.1,0.56184,0.0002,19.94252]
[1779975604650,39.78,72784.89,13.1,0.56184,0.0002,19.94252]
[1779975604678,39.78,72767.92,13.1,0.55852,0.0002,19.96335]
[1779975605557,39.78,72770.13,13.1,0.55895,0.0002,19.96072]
[1779975606063,39.78,72770.13,13.1,0.55895,0.0002,19.96072]
[1779975606752,39.78,72773.21,13.1,0.55955,0.0002,19.95702]
[1779975612234,39.78,72774.29,13.1,0.55976,0.0002,19.95571]
[1779975612310,39.78,72774.29,13.1,0.55976,0.0002,19.95571]
[1779975612675,39.78,72778.32,13.1,0.56055,0.0002,19.95077]
[1779975613606,39.78,72788.72,13.1,0.56259,0.0002,19.93765]
[1779975616670,39.78,72793.03,13.1,0.56344,0.0002,19.93203]
[1779975618029,39.78,72794.9,13.1,0.5638,0.0002,19.92957]
[1779975618169,39.78,72794.9,13.1,0.5638,0.0002,19.92957]
[1779975618255,39.78,72794.9,13.1,0.5638,0.0002,19.92957]
[1779975618269,39.78,72794.9,13.1,0.5638,0.0002,19.92957]
[1779975618443,39.78,72794.9,13.1,0.5638,0.0002,19.92957]
[1779975618563,39.78,72794.9,13.1,0.5638,0.0002,19.92957]
[1779975618575,39.78,72794.9,13.1,0.5638,0.0002,19.92957]
[1779975618635,39.78,72794.9,13.1,0.5638,0.0002,19.92957]
[1779975618656,39.78,72794.9,13.1,0.5638,0.0002,19.92957]
[1779975618822,39.78,72782.0,13.1,0.56128,0.0002,19.94615]
[1779975619163,39.78,72782.0,13.1,0.56128,0.0002,19.94615]
[1779975619494,39.78,72772.96,13.1,0.55951,0.0002,19.95729]
[1779975620430,39.78,72764.63,13.1,0.55788,0.0002,19.9672]
[1779975621270,39.78,72764.63,13.1,0.55788,0.0002,19.9672]
[1779975621699,39.78,72764.63,13.1,0.55788,0.0002,19.9672]
[1779975621778,39.78,72762.13,13.1,0.55739,0.0002,19.9701]
[1779975621975,39.78,72762.13,13.1,0.55739,0.0002,19.9701]
[1779975622641,39.78,72762.13,13.1,0.55739,0.0002,19.9701]
[1779975623689,39.78,72765.16,13.1,0.55798,0.0002,19.96657]
[1779975623744,39.78,72773.16,13.1,0.55955,0.0002,19.95703]
[1779975627236,39.78,72774.57,13.1,0.55983,0.0002,19.95531]
[1779975627893,39.78,72778.08,13.1,0.56051,0.0002,19.951]
[1779975627907,39.78,72778.08,13.1,0.56051,0.0002,19.951]
[1779975628489,39.78,72773.32,13.1,0.55958,0.0002,19.95683]
[1779975628902,39.78,72773.32,13.1,0.55958,0.0002,19.95683]
[1779975634532,39.77,72776.32,13.1,0.56018,0.0002,19.94914]
[1779975635466,39.77,72776.32,13.1,0.56018,0.0002,19.94914]
[1779975638503,39.77,72775.17,13.1,0.55996,0.0002,19.95054]
[1779975639697,39.77,72772.17,13.1,0.55937,0.0002,19.95418]
[1779975639709,39.77,72772.17,13.1,0.55937,0.0002,19.95418]
[1779975640276,39.77,72770.72,13.1,0.55909,0.0002,19.95592]
[1779975640574,39.77,72763.36,13.1,0.55764,0.0002,19.96461]
[1779975641116,39.77,72763.36,13.1,0.55764,0.0002,19.96461]
[1779975645464,39.77,72765.08,13.1,0.55799,0.0002,19.96258]
[1779975646297,39.77,72765.14,13.1,0.558,0.0002,19.96251]
[1779975646616,39.77,72768.91,13.1,0.55874,0.0002,19.95803]
[1779975647528,39.77,72768.91,13.1,0.55874,0.0002,19.95803]
[1779975647735,39.76,72773.62,13.1,0.55966,0.0002,19.95235]
[1779975651651,39.76,72778.54,13.1,0.56063,0.0002,19.94631]
[1779975656154,39.76,72777.48,13.1,0.56042,0.0002,19.9476]
[1779975656686,39.76,72770.95,13.1,0.55915,0.0002,19.95555]
[1779975657178,39.76,72770.95,13.1,0.55915,0.0002,19.95555]
[1779975657693,39.76,72766.78,13.1,0.55833,0.0002,19.96051]
[1779975658147,39.76,72766.78,13.1,0.55833,0.0002,19.96051]
[1779975661173,39.76,72769.51,13.1,0.55887,0.0002,19.95723]
[1779975661212,39.76,72769.51,13.1,0.55887,0.0002,19.95723]
[1779975661980,39.75,72768.31,13.1,0.55864,0.0002,19.95865]
[1779975662034,39.75,72768.31,13.1,0.55864,0.0002,19.95865]
[1779975663735,39.75,72763.62,13.1,0.55772,0.0002,19.96415]
[1779975664637,39.75,72763.62,13.1,0.55772,0.0002,19.96415]
[1779975664742,39.75,72759.04,13.1,0.55682,0.0002,19.96943]
[1779975665017,39.75,72759.04,13.1,0.55682,0.0002,19.96943]
[1779975666787,39.75,72757.5,13.1,0.55652,0.0002,19.97119]
[1779975668283,39.75,72757.07,13.1,0.55643,0.0002,19.97168]
[1779975668770,39.75,72750.98,13.1,0.55524,0.0002,19.9785]
[1779975669793,39.75,72750.98,13.1,0.55524,0.0002,19.9785]
[1779975670033,39.75,72751.73,13.1,0.55538,0.0002,19.97767]
[1779975670343,39.75,72751.73,13.1,0.55538,0.0002,19.97767]
[1779975670892,39.75,72751.73,13.1,0.55538,0.0002,19.97767]
[1779975670787,39.75,72757.01,13.1,0.55642,0.0002,19.97174]
[1779975671472,39.75,72757.01,13.1,0.55642,0.0002,19.97174]
[1779975671794,39.75,72751.45,13.1,0.55533,0.0002,19.97799]
[1779975672801,39.75,72745.94,13.1,0.55425,0.0002,19.98401]
[1779975675366,39.75,72743.93,13.1,0.55385,0.0002,19.98617]
[1779975675699,39.75,72743.93,13.1,0.55385,0.0002,19.98617]
[1779975675822,39.75,72738.23,13.1,0.55273,0.0002,19.9922]
[1779975675975,39.75,72738.23,13.1,0.55273,0.0002,19.9922]
[1779975676161,39.75,72738.23,13.1,0.55273,0.0002,19.9922]
[1779975676831,39.75,72736.68,13.1,0.55243,0.0002,19.99381]
[1779975679403,39.75,72736.36,13.1,0.55236,0.0002,19.99414]
[1779975679451,39.75,72736.36,13.1,0.55236,0.0002,19.99414]
[1779975679582,39.75,72736.36,13.1,0.55236,0.0002,19.99414]
[1779975679850,39.75,72733.29,13.1,0.55176,0.0002,19.9973]
[1779975679924,39.75,72733.29,13.1,0.55176,0.0002,19.9973]
[1779975683196,39.75,72737.9,13.1,0.55266,0.0002,19.99255]
[1779975684336,39.75,72738.74,13.1,0.55283,0.0002,19.99168]
[1779975684395,39.75,72738.74,13.1,0.55283,0.0002,19.99168]
[1779975684885,39.75,72741.78,13.1,0.55343,0.0002,19.98848]
[1779975685892,39.75,72747.29,13.1,0.55451,0.0002,19.98257]
[1779975686179,39.75,72747.29,13.1,0.55451,0.0002,19.98257]
[1779975686189,39.75,72747.29,13.1,0.55451,0.0002,19.98257]
[1779975686259,39.75,72747.29,13.1,0.55451,0.0002,19.98257]
[1779975686439,39.75,72747.29,13.1,0.55451,0.0002,19.98257]
[1779975686450,39.75,72747.29,13.1,0.55451,0.0002,19.98257]
[1779975686899,39.75,72754.29,13.1,0.55588,0.0002,19.97484]
[1779975687053,39.75,72754.29,13.1,0.55588,0.0002,19.97484]
[1779975687322,39.75,72754.29,13.1,0.55588,0.0002,19.97484]
[1779975687526,39.75,72754.29,13.1,0.55588,0.0002,19.97484]
[1779975687818,39.75,72754.29,13.1,0.55588,0.0002,19.97484]
[1779975689191,39.76,72753.23,13.1,0.55567,0.0002,19.97605]
[1779975689507,39.76,72753.23,13.1,0.55567,0.0002,19.97605]
[1779975689591,39.76,72753.23,13.1,0.55567,0.0002,19.97605]
[1779975690222,39.76,72753.73,13.1,0.55577,0.0002,19.9755]
[1779975692417,39.76,72754.25,13.1,0.55588,0.0002,19.97094]
[1779975692803,39.76,72754.25,13.1,0.55588,0.0002,19.97094]
[1779975692813,39.76,72754.25,13.1,0.55588,0.0002,19.97094]
[1779975692837,39.76,72754.25,13.1,0.55588,0.0002,19.97094]
[1779975692965,39.76,72754.01,13.1,0.55583,0.0002,19.97122]
[1779975693196,39.76,72754.01,13.1,0.55583,0.0002,19.97122]
[1779975693541,39.76,72754.01,13.1,0.55583,0.0002,19.97122]
[1779975693949,39.76,72770.14,13.1,0.559,0.0002,19.95252]
[1779975695733,39.76,72770.14,13.1,0.559,0.0002,19.95252]
[1779975695844,39.76,72771.12,13.1,0.55919,0.0002,19.95134]
[1779975697084,39.76,72773.65,13.1,0.55968,0.0002,19.94828]
[1779975697439,39.76,72773.65,13.1,0.55968,0.0002,19.94828]
[1779975702484,39.76,72775.33,13.1,0.56002,0.0002,19.94622]
[1779975702560,39.76,72775.33,13.1,0.56002,0.0002,19.94622]
[1779975702990,39.76,72775.24,13.1,0.56,0.0002,19.94632]
[1779975703191,39.76,72775.24,13.1,0.56,0.0002,19.94632]
[1779975703201,39.76,72775.24,13.1,0.56,0.0002,19.94632]
[1779975703861,39.76,72761.57,13.1,0.55732,0.0002,19.96259]
[1779975704635,39.76,72761.57,13.1,0.55732,0.0002,19.96259]
[1779975704737,39.76,72747.37,13.1,0.55453,0.0002,19.97853]
[1779975705821,39.76,72743.1,13.1,0.55369,0.0002,19.98313]
[1779975706378,39.76,72743.1,13.1,0.55369,0.0002,19.98313]
[1779975706412,39.76,72743.1,13.1,0.55369,0.0002,19.98313]
[1779975706750,39.76,72743.1,13.1,0.55369,0.0002,19.98313]
[1779975706799,39.76,72743.79,13.1,0.55382,0.0002,19.98241]
[1779975707210,39.76,72743.79,13.1,0.55382,0.0002,19.98241]
[1779975707238,39.76,72743.79,13.1,0.55382,0.0002,19.98241]
[1779975707514,39.76,72743.79,13.1,0.55382,0.0002,19.98241]
[1779975707671,39.76,72743.79,13.1,0.55382,0.0002,19.98241]
[1779975708020,39.76,72744.67,13.1,0.55399,0.0002,19.98147]
[1779975708091,39.76,72744.67,13.1,0.55399,0.0002,19.98147]
[1779975708287,39.76,72744.67,13.1,0.55399,0.0002,19.98147]
[1779975708419,39.76,72744.67,13.1,0.55399,0.0002,19.98147]
[1779975708697,39.76,72744.67,13.1,0.55399,0.0002,19.98147]
[1779975708879,39.76,72744.67,13.1,0.55399,0.0002,19.98147]
[1779975708749,39.76,72769.03,13.1,0.55878,0.0002,19.95383]
[1779975709078,39.76,72769.03,13.1,0.55878,0.0002,19.95383]
[1779975709770,39.76,72769.03,13.1,0.55878,0.0002,19.95383]
[1779975709829,39.76,72769.03,13.1,0.55878,0.0002,19.95383]
[1779975709871,39.76,72769.03,13.1,0.55878,0.0002,19.95383]
[1779975710210,39.76,72770.68,13.1,0.5591,0.0002,19.95186]
[1779975710385,39.76,72770.68,13.1,0.5591,0.0002,19.95186]
[1779975710904,39.76,72770.68,13.1,0.5591,0.0002,19.95186]
[1779975710930,39.76,72770.68,13.1,0.5591,0.0002,19.95186]
[1779975710766,39.76,72766.5,13.1,0.55828,0.0002,19.95684]
[1779975710966,39.76,72766.5,13.1,0.55828,0.0002,19.95684]
[1779975711179,39.76,72766.5,13.1,0.55828,0.0002,19.95684]
[1779975711803,39.76,72766.5,13.1,0.55828,0.0002,19.95684]
[1779975712334,39.76,72769.94,13.1,0.55896,0.0002,19.95275]
[1779975712795,39.76,72774.49,13.1,0.55985,0.0002,19.94724]
[1779975714487,39.76,72777.16,13.1,0.56038,0.0002,19.94397]
[1779975714743,39.76,72777.16,13.1,0.56038,0.0002,19.94397]
[1779975714794,39.76,72777.16,13.1,0.56038,0.0002,19.94397]
[1779975714880,39.76,72777.16,13.1,0.56038,0.0002,19.94397]
[1779975716267,39.76,72780.49,13.1,0.56103,0.0002,19.93983]
[1779975716504,39.76,72780.49,13.1,0.56103,0.0002,19.93983]
[1779975716636,39.76,72780.49,13.1,0.56103,0.0002,19.93983]
[1779975716750,39.76,72780.49,13.1,0.56103,0.0002,19.93983]
[1779975716846,39.76,72782.16,13.1,0.56136,0.0002,19.93772]
[1779975717055,39.76,72782.16,13.1,0.56136,0.0002,19.93772]
[1779975717781,39.76,72782.16,13.1,0.56136,0.0002,19.93772]
[1779975717786,39.76,72782.16,13.1,0.56136,0.0002,19.93772]
[1779975717847,39.76,72802.13,13.1,0.56527,0.0002,19.91168]
[1779975718526,39.76,72802.13,13.1,0.56527,0.0002,19.91168]
[1779975718952,39.76,72823.52,13.1,0.56945,0.0002,19.88164]
[1779975719553,39.76,72823.52,13.1,0.56945,0.0002,19.88164]
[1779975719905,39.76,72823.52,13.1,0.56945,0.0002,19.88164]
[1779975720487,39.76,72824.43,13.1,0.56962,0.0002,19.88033]
[1779975721931,39.76,72828.59,13.1,0.57043,0.0002,19.87424]
[1779975722245,39.76,72828.59,13.1,0.57043,0.0002,19.87424]
[1779975722747,39.76,72828.59,13.1,0.57043,0.0002,19.87424]
[1779975722846,39.76,72828.59,13.1,0.57043,0.0002,19.87424]
[1779975722906,39.76,72828.59,13.1,0.57043,0.0002,19.87424]
[1779975722904,39.76,72830.03,13.1,0.57071,0.0002,19.87212]
[1779975723825,39.76,72830.03,13.1,0.57071,0.0002,19.87212]
[1779975723892,39.76,72830.03,13.1,0.57071,0.0002,19.87212]
[1779975723982,39.76,72830.03,13.1,0.57071,0.0002,19.87212]
[1779975723882,39.76,72807.82,13.1,0.56637,0.0002,19.90396]
[1779975724137,39.76,72807.82,13.1,0.56637,0.0002,19.90396]
[1779975724219,39.76,72807.82,13.1,0.56637,0.0002,19.90396]
[1779975724500,39.76,72807.82,13.1,0.56637,0.0002,19.90396]
[1779975724688,39.76,72807.82,13.1,0.56637,0.0002,19.90396]
[1779975724850,39.76,72798.97,13.1,0.56464,0.0002,19.91598]
[1779975725199,39.76,72798.97,13.1,0.56464,0.0002,19.91598]
[1779975725273,39.76,72798.97,13.1,0.56464,0.0002,19.91598]
[1779975726405,39.76,72796.2,13.1,0.5641,0.0002,19.91967]
[1779975728039,39.76,72795.07,13.1,0.56388,0.0002,19.92115]
[1779975728116,39.76,72795.07,13.1,0.56388,0.0002,19.92115]
[1779975728865,39.76,72795.07,13.1,0.56388,0.0002,19.92115]
[1779975728909,39.76,72790.11,13.1,0.56291,0.0002,19.92763]
[1779975729007,39.76,72790.11,13.1,0.56291,0.0002,19.92763]
[1779975729090,39.76,72790.11,13.1,0.56291,0.0002,19.92763]
[1779975731237,39.76,72794.02,13.1,0.56368,0.0002,19.92252]
[1779975733894,39.76,72791.51,13.1,0.56319,0.0002,19.92579]
[1779975734094,39.76,72794.51,13.1,0.56377,0.0002,19.92186]
[1779975734258,39.76,72785.87,13.1,0.56208,0.0002,19.93306]
[1779975735336,39.76,72785.87,13.1,0.56208,0.0002,19.93306]
[1779975735418,39.76,72785.87,13.1,0.56208,0.0002,19.93306]
[1779975735420,39.76,72785.87,13.1,0.56208,0.0002,19.93306]
[1779975735520,39.76,72784.19,13.1,0.56175,0.0002,19.93518]
[1779975736135,39.76,72784.19,13.1,0.56175,0.0002,19.93518]
[1779975736272,39.76,72788.58,13.1,0.56261,0.0002,19.92957]
[1779975741235,39.76,72791.36,13.1,0.56316,0.0002,19.92595]
[1779975743651,39.75,72794.92,13.1,0.56386,0.0002,19.92127]
[1779975743864,39.75,72794.92,13.1,0.56386,0.0002,19.92127]
[1779975744015,39.75,72794.92,13.1,0.56386,0.0002,19.92127]
[1779975744636,39.75,72795.66,13.1,0.56401,0.0002,19.92027]
[1779975744649,39.75,72795.66,13.1,0.56401,0.0002,19.92027]
[1779975744655,39.75,72795.66,13.1,0.56401,0.0002,19.92027]
[1779975744864,39.75,72795.66,13.1,0.56401,0.0002,19.92027]
[1779975744872,39.75,72805.66,13.1,0.56596,0.0002,19.90682]
[1779975745100,39.75,72805.66,13.1,0.56596,0.0002,19.90682]
[1779975745526,39.75,72810.09,13.1,0.56683,0.0002,19.9007]
[1779975747890,39.76,72810.56,13.1,0.56692,0.0002,19.90008]
[1779975748624,39.76,72813.84,13.1,0.56756,0.0002,19.89549]
[1779975748724,39.76,72813.84,13.1,0.56756,0.0002,19.89549]
[1779975748928,39.76,72813.84,13.1,0.56756,0.0002,19.89549]
[1779975749005,39.76,72820.07,13.1,0.56877,0.0002,19.88663]
[1779975749358,39.76,72820.07,13.1,0.56877,0.0002,19.88663]
[1779975749466,39.76,72820.07,13.1,0.56877,0.0002,19.88663]
[1779975749477,39.76,72824.82,13.1,0.5697,0.0002,19.87974]
[1779975750499,39.76,72824.82,13.1,0.5697,0.0002,19.87974]
[1779975750890,39.76,72824.82,13.1,0.5697,0.0002,19.87974]
[1779975751329,39.76,72821.6,13.1,0.56907,0.0002,19.88444]
[1779975751379,39.76,72818.06,13.1,0.56839,0.0002,19.88552]
[1779975753631,39.76,72816.89,13.1,0.56816,0.0002,19.8872]
[1779975753721,39.76,72816.34,13.1,0.56805,0.0002,19.88801]
[1779975754650,39.76,72816.34,13.1,0.56805,0.0002,19.88801]
[1779975755006,39.76,72816.34,13.1,0.56805,0.0002,19.88801]
[1779975754731,39.76,72807.74,13.1,0.56637,0.0002,19.90005]
[1779975755891,39.76,72807.74,13.1,0.56637,0.0002,19.90005]
[1779975756030,39.76,72807.74,13.1,0.56637,0.0002,19.90005]
[1779975755974,39.76,72807.72,13.1,0.56637,0.0002,19.90008]
[1779975756432,39.76,72807.72,13.1,0.56637,0.0002,19.90008]
[1779975756563,39.76,72798.9,13.1,0.56464,0.0002,19.91206]
[1779975757720,39.76,72793.89,13.1,0.56366,0.0002,19.91868]
[1779975758778,39.76,72793.89,13.1,0.56366,0.0002,19.91868]
[1779975758815,39.76,72793.89,13.1,0.56366,0.0002,19.91868]
[1779975758819,39.76,72793.89,13.1,0.56366,0.0002,19.91868]
[1779975758833,39.76,72789.25,13.1,0.56275,0.0002,19.92472]
[1779975759175,39.76,72789.25,13.1,0.56275,0.0002,19.92472]
[1779975759342,39.76,72789.25,13.1,0.56275,0.0002,19.92472]
[1779975759627,39.76,72789.25,13.1,0.56275,0.0002,19.92472]
[1779975759900,39.76,72789.25,13.1,0.56275,0.0002,19.92472]
[1779975760001,39.76,72772.94,13.1,0.55956,0.0002,19.94513]
[1779975760763,39.76,72762.44,13.1,0.55749,0.0002,19.9576]
[1779975762466,39.76,72758.1,13.1,0.55664,0.0002,19.9626]
[1779975764893,39.76,72759.41,13.1,0.5569,0.0002,19.9611]
[1779975765008,39.76,72759.41,13.1,0.5569,0.0002,19.9611]
[1779975764936,39.76,72754.89,13.1,0.55601,0.0002,19.96623]
[1779975765081,39.76,72754.89,13.1,0.55601,0.0002,19.96623]
[1779975765122,39.76,72754.89,13.1,0.55601,0.0002,19.96623]
[1779975765170,39.76,72754.89,13.1,0.55601,0.0002,19.96623]
[1779975765394,39.76,72754.89,13.1,0.55601,0.0002,19.96623]
[1779975765405,39.76,72754.89,13.1,0.55601,0.0002,19.96623]
[1779975765687,39.76,72754.89,13.1,0.55601,0.0002,19.96623]
[1779975765746,39.76,72754.89,13.1,0.55601,0.0002,19.96623]
[1779975765919,39.76,72754.89,13.1,0.55601,0.0002,19.96623]
[1779975765922,39.76,72754.89,13.1,0.55601,0.0002,19.96623]
[1779975765968,39.76,72737.33,13.1,0.55256,0.0002,19.98524]
[1779975766367,39.76,72737.33,13.1,0.55256,0.0002,19.98524]
[1779975766515,39.76,72737.33,13.1,0.55256,0.0002,19.98524]
[1779975766962,39.76,72737.33,13.1,0.55256,0.0002,19.98524]
[1779975766975,39.76,72726.05,13.1,0.55033,0.0002,19.99666]
[1779975767347,39.76,72726.05,13.1,0.55033,0.0002,19.99666]
[1779975767393,39.76,72726.05,13.1,0.55033,0.0002,19.99666]
[1779975767482,39.76,72726.05,13.1,0.55033,0.0002,19.99666]
[1779975767896,39.76,72726.05,13.1,0.55033,0.0002,19.99666]
[1779975767953,39.76,72726.05,13.1,0.55033,0.0002,19.99666]
[1779975767991,39.76,72729.61,13.1,0.55104,0.0002,19.99312]
[1779975768268,39.76,72729.61,13.1,0.55104,0.0002,19.99312]
[1779975768661,39.76,72729.61,13.1,0.55104,0.0002,19.99312]
[1779975768666,39.76,72729.61,13.1,0.55104,0.0002,19.99312]
[1779975768942,39.76,72729.61,13.1,0.55104,0.0002,19.99312]
[1779975769035,39.76,72729.61,13.1,0.55104,0.0002,19.99312]
[1779975768993,39.76,72735.97,13.1,0.55229,0.0002,19.98665]
[1779975769853,39.76,72745.94,13.1,0.55425,0.0002,19.97612]
[1779975770209,39.76,72745.94,13.1,0.55425,0.0002,19.97612]
[1779975770625,39.76,72745.94,13.1,0.55425,0.0002,19.97612]
[1779975771458,39.76,72745.22,13.1,0.55411,0.0002,19.97691]
[1779975771624,39.76,72745.22,13.1,0.55411,0.0002,19.97691]
[1779975776092,39.77,72746.28,13.1,0.55431,0.0002,19.9758]
[1779975776572,39.77,72746.28,13.1,0.55431,0.0002,19.9758]
[1779975776572,39.77,72751.22,13.1,0.55528,0.0002,19.9704]
[1779975777580,39.77,72757.39,13.1,0.55649,0.0002,19.96349]
[1779975778075,39.77,72757.39,13.1,0.55649,0.0002,19.96349]
[1779975778157,39.77,72757.39,13.1,0.55649,0.0002,19.96349]
[1779975778664,39.77,72757.39,13.1,0.55649,0.0002,19.96349]
[1779975778914,39.77,72762.28,13.1,0.55745,0.0002,19.95789]
[1779975779394,39.77,72762.28,13.1,0.55745,0.0002,19.95789]
[1779975779658,39.77,72774.37,13.1,0.55982,0.0002,19.94349]
[1779975780423,39.77,72774.37,13.1,0.55982,0.0002,19.94349]
[1779975780736,39.77,72774.37,13.1,0.55982,0.0002,19.94349]
[1779975780776,39.77,72774.37,13.1,0.55982,0.0002,19.94349]
[1779975782389,39.77,72772.37,13.1,0.55943,0.0002,19.94589]
[1779975783152,39.77,72775.2,13.1,0.55999,0.0002,19.94244]
[1779975783699,39.77,72775.2,13.1,0.55999,0.0002,19.94244]
[1779975785490,39.76,72778.29,13.1,0.5606,0.0002,19.93862]
[1779975786012,39.76,72778.29,13.1,0.5606,0.0002,19.93862]
[1779975789478,39.76,72774.27,13.1,0.55981,0.0002,19.94355]
[1779975789493,39.76,72774.27,13.1,0.55981,0.0002,19.94355]
[1779975789569,39.76,72774.27,13.1,0.55981,0.0002,19.94355]
[1779975789681,39.76,72759.35,13.1,0.55688,0.0002,19.96119]
[1779975790209,39.76,72759.35,13.1,0.55688,0.0002,19.96119]
[1779975790238,39.76,72759.35,13.1,0.55688,0.0002,19.96119]
[1779975790576,39.76,72759.35,13.1,0.55688,0.0002,19.96119]
[1779975790646,39.76,72759.35,13.1,0.55688,0.0002,19.96119]
[1779975790832,39.76,72749.76,13.1,0.555,0.0002,19.97196]
[1779975791241,39.76,72749.76,13.1,0.555,0.0002,19.97196]
[1779975791932,39.76,72735.17,13.1,0.55213,0.0002,19.98748]
[1779975792648,39.76,72735.17,13.1,0.55213,0.0002,19.98748]
[1779975792705,39.76,72732.28,13.1,0.55156,0.0002,19.99043]
[1779975794976,39.76,72732.76,13.1,0.55166,0.0002,19.98994]
[1779975795726,39.76,72727.16,13.1,0.55055,0.0002,19.99557]
[1779975796733,39.76,72722.41,13.1,0.54962,0.0002,20.00021]
[1779975801768,39.76,72718.62,13.1,0.54887,0.0002,20.00383]
[1779975802814,39.76,72718.62,13.1,0.54887,0.0002,20.00383]
[1779975803012,39.76,72718.62,13.1,0.54887,0.0002,20.00383]
[1779975803038,39.76,72718.01,13.1,0.54875,0.0002,20.0044]
[1779975803579,39.76,72718.01,13.1,0.54875,0.0002,20.0044]
[1779975803639,39.76,72718.01,13.1,0.54875,0.0002,20.0044]
[1779975803782,39.76,72711.69,13.1,0.54751,0.0002,20.01028]
[1779975804142,39.76,72711.69,13.1,0.54751,0.0002,20.01028]
[1779975804283,39.76,72711.69,13.1,0.54751,0.0002,20.01028]
[1779975804663,39.76,72711.69,13.1,0.54751,0.0002,20.01028]
[1779975805013,39.76,72711.69,13.1,0.54751,0.0002,20.01028]
[1779975805522,39.76,72708.31,13.1,0.54684,0.0002,20.01333]
[1779975805613,39.76,72708.31,13.1,0.54684,0.0002,20.01333]
[1779975805801,39.76,72708.31,13.1,0.54684,0.0002,20.01333]
[1779975805881,39.76,72697.23,13.1,0.54465,0.0002,20.02297]
[1779975806257,39.76,72697.23,13.1,0.54465,0.0002,20.02297]
[1779975807050,39.76,72697.23,13.1,0.54465,0.0002,20.02297]
[1779975806886,39.76,72690.22,13.1,0.54327,0.0002,20.02876]
[1779975807522,39.76,72690.22,13.1,0.54327,0.0002,20.02876]
[1779975809617,39.76,72692.21,13.1,0.54366,0.0002,20.02713]
[1779975809699,39.76,72692.21,13.1,0.54366,0.0002,20.02713]
[1779975809716,39.76,72692.21,13.1,0.54366,0.0002,20.02713]
[1779975809731,39.76,72692.21,13.1,0.54366,0.0002,20.02713]
[1779975809803,39.76,72692.21,13.1,0.54366,0.0002,20.02713]
[1779975810029,39.75,72706.98,13.1,0.54658,0.0002,20.0145]
[1779975810106,39.75,72706.98,13.1,0.54658,0.0002,20.0145]
[1779975810463,39.75,72706.98,13.1,0.54658,0.0002,20.0145]
[1779975810505,39.75,72706.98,13.1,0.54658,0.0002,20.0145]
[1779975810713,39.75,72706.98,13.1,0.54658,0.0002,20.0145]
[1779975810738,39.75,72706.98,13.1,0.54658,0.0002,20.0145]
[1779975810980,39.75,72706.98,13.1,0.54658,0.0002,20.0145]
[1779975811066,39.75,72706.98,13.1,0.54658,0.0002,20.0145]
[1779975811010,39.75,72720.34,13.1,0.54922,0.0002,19.99817]
[1779975811306,39.75,72720.34,13.1,0.54922,0.0002,19.99817]
[1779975811595,39.75,72720.34,13.1,0.54922,0.0002,19.99817]
[1779975811937,39.75,72720.34,13.1,0.54922,0.0002,19.99817]
[1779975811980,39.75,72709.02,13.1,0.54699,0.0002,20.00868]
[1779975812325,39.75,72709.02,13.1,0.54699,0.0002,20.00868]
[1779975812622,39.75,72709.02,13.1,0.54699,0.0002,20.00868]
[1779975812757,39.75,72709.02,13.1,0.54699,0.0002,20.00868]
[1779975813086,39.75,72709.02,13.1,0.54699,0.0002,20.00868]
[1779975813098,39.75,72701.17,13.1,0.54544,0.0002,20.0156]
[1779975813455,39.75,72701.17,13.1,0.54544,0.0002,20.0156]
[1779975813546,39.75,72701.17,13.1,0.54544,0.0002,20.0156]
[1779975813564,39.75,72701.17,13.1,0.54544,0.0002,20.0156]
[1779975813892,39.75,72701.17,13.1,0.54544,0.0002,20.0156]
[1779975813979,39.75,72709.19,13.1,0.54703,0.0002,20.00853]
[1779975814261,39.75,72709.19,13.1,0.54703,0.0002,20.00853]
[1779975814891,39.75,72709.19,13.1,0.54703,0.0002,20.00853]
[1779975815376,39.75,72709.42,13.1,0.54707,0.0002,20.00832]
[1779975815820,39.75,72709.42,13.1,0.54707,0.0002,20.00832]
[1779975815843,39.75,72709.42,13.1,0.54707,0.0002,20.00832]
[1779975815863,39.75,72709.42,13.1,0.54707,0.0002,20.00832]
[1779975815890,39.75,72705.02,13.1,0.5462,0.0002,20.01224]
[1779975816452,39.75,72705.02,13.1,0.5462,0.0002,20.01224]
[1779975816632,39.75,72705.02,13.1,0.5462,0.0002,20.01224]
[1779975817354,39.75,72708.01,13.1,0.54679,0.0002,20.00958]
[1779975817412,39.75,72708.01,13.1,0.54679,0.0002,20.00958]
[1779975817817,39.75,72708.01,13.1,0.54679,0.0002,20.00958]
[1779975817986,39.75,72708.01,13.1,0.54679,0.0002,20.00958]
[1779975818079,39.75,72708.01,13.1,0.54679,0.0002,20.00958]
[1779975818064,39.75,72713.35,13.1,0.54785,0.0002,20.00472]
[1779975818132,39.75,72713.35,13.1,0.54785,0.0002,20.00472]
[1779975818459,39.75,72713.35,13.1,0.54785,0.0002,20.00472]
[1779975818838,39.75,72713.35,13.1,0.54785,0.0002,20.00472]
[1779975818911,39.75,72719.51,13.1,0.54906,0.0002,19.99894]
[1779975819565,39.75,72719.51,13.1,0.54906,0.0002,19.99894]
[1779975819609,39.75,72719.51,13.1,0.54906,0.0002,19.99894]
[1779975819695,39.75,72719.51,13.1,0.54906,0.0002,19.99894]
[1779975820441,39.75,72721.22,13.1,0.5494,0.0002,19.9973]
[1779975821034,39.75,72721.22,13.1,0.5494,0.0002,19.9973]
[1779975821441,39.75,72721.89,13.1,0.54953,0.0002,19.99665]
[1779975821504,39.75,72721.89,13.1,0.54953,0.0002,19.99665]
[1779975821504,39.75,72721.89,13.1,0.54953,0.0002,19.99665]
[1779975821601,39.75,72721.89,13.1,0.54953,0.0002,19.99665]
[1779975821931,39.75,72714.74,13.1,0.54812,0.0002,20.00342]
[1779975822939,39.75,72709.03,13.1,0.547,0.0002,20.00865]
[1779975823315,39.75,72709.03,13.1,0.547,0.0002,20.00865]
[1779975823890,39.75,72709.03,13.1,0.547,0.0002,20.00865]
[1779975823946,39.75,72712.69,13.1,0.54772,0.0002,20.00531]
[1779975825390,39.75,72712.65,13.1,0.54771,0.0002,20.00535]
[1779975825635,39.75,72712.65,13.1,0.54771,0.0002,20.00535]
[1779975825890,39.75,72712.65,13.1,0.54771,0.0002,20.00535]
[1779975826045,39.75,72712.65,13.1,0.54771,0.0002,20.00535]
[1779975826068,39.75,72709.46,13.1,0.54708,0.0002,20.00826]
[1779975826363,39.75,72709.46,13.1,0.54708,0.0002,20.00826]
[1779975826967,39.75,72708.36,13.1,0.54687,0.0002,20.00925]
[1779975829512,39.75,72711.71,13.1,0.54753,0.0002,20.00621]
[1779975829998,39.75,72711.71,13.1,0.54753,0.0002,20.00621]
[1779975830021,39.75,72711.71,13.1,0.54753,0.0002,20.00621]
[1779975830080,39.75,72717.42,13.1,0.54865,0.0002,20.0009]
[1779975831964,39.75,72717.67,13.1,0.5487,0.0002,20.00066]
[1779975832012,39.75,72721.57,13.1,0.54947,0.0002,19.99695]
[1779975832678,39.75,72721.57,13.1,0.54947,0.0002,19.99695]
[1779975833270,39.75,72718.28,13.1,0.54882,0.0002,20.00009]
[1779975834605,39.75,72714.57,13.1,0.54809,0.0002,20.00357]
[1779975836635,39.75,72717.88,13.1,0.54874,0.0002,20.00047]
[1779975838226,39.75,72718.64,13.1,0.54889,0.0002,19.99975]
[1779975842849,39.75,72718.32,13.1,0.54883,0.0002,20.00005]
[1779975842949,39.75,72718.32,13.1,0.54883,0.0002,20.00005]
[1779975843091,39.75,72713.11,13.1,0.5478,0.0002,20.00492]
[1779975843445,39.75,72713.11,13.1,0.5478,0.0002,20.00492]
[1779975843487,39.75,72713.11,13.1,0.5478,0.0002,20.00492]
[1779975843773,39.75,72713.11,13.1,0.5478,0.0002,20.00492]
[1779975844098,39.75,72713.29,13.1,0.54784,0.0002,20.00476]
[1779975844419,39.75,72713.29,13.1,0.54784,0.0002,20.00476]
[1779975846217,39.75,72717.12,13.1,0.5486,0.0002,20.00118]
[1779975846742,39.75,72717.12,13.1,0.5486,0.0002,20.00118]
[1779975848081,39.75,72716.08,13.1,0.54839,0.0002,20.00215]
[1779975851358,39.74,72716.65,13.1,0.54851,0.0002,20.0016]
[1779975852440,39.74,72717.54,13.1,0.54868,0.0002,20.00076]
[1779975852494,39.74,72717.54,13.1,0.54868,0.0002,20.00076]
[1779975852553,39.74,72717.54,13.1,0.54868,0.0002,20.00076]
[1779975852565,39.74,72717.54,13.1,0.54868,0.0002,20.00076]
[1779975852745,39.74,72717.54,13.1,0.54868,0.0002,20.00076]
[1779975852755,39.74,72715.8,13.1,0.54834,0.0002,20.00239]
[1779975853277,39.74,72715.8,13.1,0.54834,0.0002,20.00239]
[1779975853499,39.74,72715.8,13.1,0.54834,0.0002,20.00239]
[1779975853641,39.74,72715.8,13.1,0.54834,0.0002,20.00239]
[1779975853790,39.74,72715.8,13.1,0.54834,0.0002,20.00239]
[1779975853884,39.74,72711.51,13.1,0.54749,0.0002,20.00635]
[1779975854408,39.74,72695.59,13.1,0.54435,0.0002,20.02029]
[1779975855503,39.74,72695.59,13.1,0.54435,0.0002,20.02029]
[1779975855718,39.74,72695.59,13.1,0.54435,0.0002,20.02029]
[1779975856123,39.74,72695.59,13.1,0.54435,0.0002,20.02029]
[1779975855883,39.74,72689.68,13.1,0.54318,0.0002,20.02514]
[1779975856314,39.74,72689.68,13.1,0.54318,0.0002,20.02514]
[1779975856421,39.74,72689.68,13.1,0.54318,0.0002,20.02514]
[1779975856788,39.74,72689.68,13.1,0.54318,0.0002,20.02514]
[1779975856835,39.74,72689.68,13.1,0.54318,0.0002,20.02514]
[1779975856924,39.74,72684.11,13.1,0.54208,0.0002,20.02956]
[1779975857339,39.74,72684.11,13.1,0.54208,0.0002,20.02956]
[1779975857366,39.74,72684.11,13.1,0.54208,0.0002,20.02956]
[1779975857997,39.74,72684.11,13.1,0.54208,0.0002,20.02956]
[1779975858097,39.74,72679.31,13.1,0.54113,0.0002,20.03325]
[1779975859557,39.74,72671.98,13.1,0.53968,0.0002,20.03865]
[1779975860209,39.74,72671.98,13.1,0.53968,0.0002,20.03865]
[1779975860416,39.74,72671.98,13.1,0.53968,0.0002,20.03865]
[1779975860421,39.74,72671.98,13.1,0.53968,0.0002,20.03865]
[1779975860421,39.74,72671.98,13.1,0.53968,0.0002,20.03865]
[1779975860503,39.74,72671.98,13.1,0.53968,0.0002,20.03865]
[1779975860550,39.74,72671.98,13.1,0.53968,0.0002,20.03865]
[1779975860622,39.74,72671.98,13.1,0.53968,0.0002,20.03865]
[1779975860672,39.74,72671.98,13.1,0.53968,0.0002,20.03865]
[1779975860677,39.74,72671.98,13.1,0.53968,0.0002,20.03865]
[1779975860691,39.74,72671.98,13.1,0.53968,0.0002,20.03865]
[1779975861092,39.74,72671.98,13.1,0.53968,0.0002,20.03865]
[1779975861148,39.74,72671.98,13.1,0.53968,0.0002,20.03865]
[1779975861144,39.74,72672.71,13.1,0.53982,0.0002,20.03813]
[1779975861444,39.74,72672.71,13.1,0.53982,0.0002,20.03813]
[1779975862008,39.74,72672.71,13.1,0.53982,0.0002,20.03813]
[1779975862035,39.75,72661.46,13.1,0.5376,0.0002,20.04596]
[1779975864480,39.74,72660.12,13.1,0.53733,0.0002,20.04685]
[1779975864947,39.74,72660.12,13.1,0.53733,0.0002,20.04685]
[1779975866255,39.74,72654.74,13.1,0.53627,0.0002,20.05032]
[1779975868010,39.74,72654.74,13.1,0.53627,0.0002,20.05032]
[1779975868096,39.74,72653.66,13.1,0.53605,0.0002,20.051]
[1779975868200,39.74,72653.66,13.1,0.53605,0.0002,20.051]
[1779975869433,39.74,72649.97,13.1,0.53532,0.0002,20.05329]
[1779975869517,39.74,72649.97,13.1,0.53532,0.0002,20.05329]
[1779975869580,39.74,72649.97,13.1,0.53532,0.0002,20.05329]
[1779975869900,39.74,72649.39,13.1,0.53521,0.0002,20.05364]
[1779975870515,39.74,72649.39,13.1,0.53521,0.0002,20.05364]
[1779975874037,39.74,72652.74,13.1,0.53588,0.0002,20.0476]
[1779975874192,39.74,72652.74,13.1,0.53588,0.0002,20.0476]
[1779975875479,39.74,72656.53,13.1,0.53663,0.0002,20.04519]
[1779975876802,39.74,72658.81,13.1,0.53708,0.0002,20.04371]
[1779975876833,39.74,72658.81,13.1,0.53708,0.0002,20.04371]
[1779975878607,39.74,72657.23,13.1,0.53677,0.0002,20.04474]
[1779975879601,39.74,72657.75,13.1,0.53687,0.0002,20.0444]
[1779975883448,39.74,72658.12,13.1,0.53694,0.0002,20.04416]
[1779975885208,39.74,72658.92,13.1,0.5371,0.0002,20.04364]
[1779975885395,39.74,72658.92,13.1,0.5371,0.0002,20.04364]
[1779975885842,39.74,72658.92,13.1,0.5371,0.0002,20.04364]
[1779975885900,39.74,72662.96,13.1,0.5379,0.0002,20.04095]
[1779975887610,39.74,72665.09,13.1,0.53833,0.0002,20.0395]
[1779975888091,39.74,72665.09,13.1,0.53833,0.0002,20.0395]
[1779975887711,39.74,72663.97,13.1,0.5381,0.0002,20.04026]
[1779975888412,39.74,72661.74,13.1,0.53766,0.0002,20.04177]
[1779975889510,39.74,72661.74,13.1,0.53766,0.0002,20.04177]
[1779975889589,39.74,72661.42,13.1,0.5376,0.0002,20.04198]
[1779975890697,39.74,72661.42,13.1,0.5376,0.0002,20.04198]
[1779975890798,39.74,72665.91,13.1,0.53849,0.0002,20.03894]
[1779975892440,39.74,72661.6,13.1,0.53763,0.0002,20.04187]
[1779975897475,39.74,72662.7,13.1,0.53785,0.0002,20.04113]
[1779975900464,39.74,72662.72,13.1,0.53786,0.0002,20.04112]
[1779975901154,39.74,72665.18,13.1,0.53834,0.0002,20.03944]
[1779975901232,39.74,72665.18,13.1,0.53834,0.0002,20.03944]
[1779975901344,39.74,72665.18,13.1,0.53834,0.0002,20.03944]
[1779975901415,39.74,72665.18,13.1,0.53834,0.0002,20.03944]
[1779975901849,39.74,72665.18,13.1,0.53834,0.0002,20.03944]
[1779975902059,39.74,72665.18,13.1,0.53834,0.0002,20.03944]
[1779975902203,39.74,72672.72,13.1,0.53983,0.0002,20.03414]
[1779975902461,39.74,72672.72,13.1,0.53983,0.0002,20.03414]
[1779975902741,39.74,72672.72,13.1,0.53983,0.0002,20.03414]
[1779975902788,39.74,72691.96,13.1,0.54364,0.0002,20.01931]
[1779975903259,39.74,72691.96,13.1,0.54364,0.0002,20.01931]
[1779975903502,39.74,72691.96,13.1,0.54364,0.0002,20.01931]
[1779975903936,39.74,72702.49,13.1,0.54572,0.0002,20.01042]
[1779975904273,39.74,72702.49,13.1,0.54572,0.0002,20.01042]
[1779975904496,39.74,72702.49,13.1,0.54572,0.0002,20.01042]
[1779975904890,39.74,72702.49,13.1,0.54572,0.0002,20.01042]
[1779975905127,39.74,72707.41,13.1,0.54669,0.0002,20.00608]
[1779975905274,39.74,72707.41,13.1,0.54669,0.0002,20.00608]
[1779975905695,39.74,72714.1,13.1,0.54801,0.0002,19.99998]
[1779975908842,39.74,72716.07,13.1,0.5484,0.0002,19.99814]
[1779975909647,39.74,72716.59,13.1,0.5485,0.0002,19.99765]
[1779975909893,39.74,72716.59,13.1,0.5485,0.0002,19.99765]
[1779975909929,39.74,72716.59,13.1,0.5485,0.0002,19.99765]
[1779975910020,39.74,72722.9,13.1,0.54975,0.0002,19.99163]
[1779975910582,39.74,72709.24,13.1,0.54705,0.0002,20.00443]
[1779975911497,39.74,72709.24,13.1,0.54705,0.0002,20.00443]
[1779975912184,39.74,72707.3,13.1,0.54667,0.0002,20.00617]
[1779975912438,39.74,72707.3,13.1,0.54667,0.0002,20.00617]
[1779975913972,39.74,72712.66,13.1,0.54773,0.0002,20.00131]
[1779975914621,39.74,72707.2,13.1,0.54665,0.0002,20.00626]
[1779975915399,39.74,72707.2,13.1,0.54665,0.0002,20.00626]
[1779975915506,39.74,72707.2,13.1,0.54665,0.0002,20.00626]
[1779975915862,39.74,72707.2,13.1,0.54665,0.0002,20.00626]
[1779975915891,39.74,72707.2,13.1,0.54665,0.0002,20.00626]
[1779975915958,39.74,72711.74,13.1,0.54755,0.0002,20.00215]
[1779975916558,39.74,72711.74,13.1,0.54755,0.0002,20.00215]
[1779975916706,39.74,72711.74,13.1,0.54755,0.0002,20.00215]
[1779975916779,39.74,72714.2,13.1,0.54803,0.0002,19.99988]
[1779975918148,39.74,72714.2,13.1,0.54803,0.0002,19.99988]
[1779975918162,39.74,72718.51,13.1,0.54888,0.0002,19.99584]
[1779975918733,39.74,72718.51,13.1,0.54888,0.0002,19.99584]
[1779975918892,39.74,72718.51,13.1,0.54888,0.0002,19.99584]
[1779975919567,39.74,72715.61,13.1,0.54831,0.0002,19.99857]
[1779975919890,39.74,72715.61,13.1,0.54831,0.0002,19.99857]
[1779975919991,39.74,72712.16,13.1,0.54763,0.0002,20.00176]
[1779975920848,39.74,72712.16,13.1,0.54763,0.0002,20.00176]
[1779975921346,39.74,72714.12,13.1,0.54802,0.0002,19.99995]
[1779975921509,39.74,72714.12,13.1,0.54802,0.0002,19.99995]
[1779975922044,39.74,72714.12,13.1,0.54802,0.0002,19.99995]
[1779975922209,39.74,72714.12,13.1,0.54802,0.0002,19.99995]
[1779975922133,39.74,72720.61,13.1,0.5493,0.0002,19.99383]
[1779975922499,39.74,72720.61,13.1,0.5493,0.0002,19.99383]
[1779975922520,39.74,72720.61,13.1,0.5493,0.0002,19.99383]
[1779975922725,39.74,72720.61,13.1,0.5493,0.0002,19.99383]
[1779975923099,39.74,72720.61,13.1,0.5493,0.0002,19.99383]
[1779975923128,39.74,72730.09,13.1,0.55117,0.0002,19.9845]
[1779975923754,39.74,72730.09,13.1,0.55117,0.0002,19.9845]
[1779975923816,39.74,72738.84,13.1,0.55289,0.0002,19.97553]
[1779975926152,39.74,72737.66,13.1,0.55266,0.0002,19.97676]
[1779975926619,39.74,72737.56,13.1,0.55264,0.0002,19.97686]
[1779975926842,39.74,72737.56,13.1,0.55264,0.0002,19.97686]
[1779975926923,39.74,72738.42,13.1,0.55281,0.0002,19.97597]
[1779975928830,39.74,72738.57,13.1,0.55284,0.0002,19.97583]
[1779975928931,39.74,72738.29,13.1,0.55278,0.0002,19.97613]
[1779975929285,39.74,72738.29,13.1,0.55278,0.0002,19.97613]
[1779975929516,39.74,72738.29,13.1,0.55278,0.0002,19.97613]
[1779975933731,39.74,72739.44,13.1,0.55302,0.0002,19.97092]
[1779975934035,39.74,72739.44,13.1,0.55302,0.0002,19.97092]
[1779975934043,39.74,72739.59,13.1,0.55305,0.0002,19.97075]
[1779975934632,39.74,72739.59,13.1,0.55305,0.0002,19.97075]
[1779975935623,39.74,72740.66,13.1,0.55326,0.0002,19.96964]
[1779975937101,39.74,72743.45,13.1,0.5538,0.0002,19.96668]
[1779975937119,39.74,72743.45,13.1,0.5538,0.0002,19.96668]
[1779975937580,39.74,72743.81,13.1,0.55387,0.0002,19.9663]
[1779975937788,39.75,72747.88,13.1,0.55467,0.0002,19.9619]
[1779975939564,39.75,72751.09,13.1,0.5553,0.0002,19.95838]
[1779975939607,39.75,72751.09,13.1,0.5553,0.0002,19.95838]
[1779975939802,39.75,72761.13,13.1,0.55728,0.0002,19.94701]
[1779975943162,39.75,72750.29,13.1,0.55515,0.0002,19.95927]
[1779975943714,39.75,72750.29,13.1,0.55515,0.0002,19.95927]
[1779975945314,39.75,72749.21,13.1,0.55493,0.0002,19.96046]
[1779975945390,39.75,72749.21,13.1,0.55493,0.0002,19.96046]
[1779975945444,39.75,72749.21,13.1,0.55493,0.0002,19.96046]
[1779975945616,39.75,72749.21,13.1,0.55493,0.0002,19.96046]
[1779975946195,39.75,72742.23,13.1,0.55356,0.0002,19.96801]
[1779975946350,39.75,72742.23,13.1,0.55356,0.0002,19.96801]
[1779975949220,39.74,72736.97,13.1,0.55253,0.0002,19.97352]
[1779975949228,39.74,72736.97,13.1,0.55253,0.0002,19.97352]
[1779975949241,39.74,72736.97,13.1,0.55253,0.0002,19.97352]
[1779975949801,39.74,72737.79,13.1,0.55269,0.0002,19.97267]
[1779975949873,39.74,72739.98,13.1,0.55312,0.0002,19.97037]
[1779975950584,39.74,72739.98,13.1,0.55312,0.0002,19.97037]
[1779975950936,39.74,72739.98,13.1,0.55312,0.0002,19.97037]
[1779975950938,39.74,72739.98,13.1,0.55312,0.0002,19.97037]
[1779975951038,39.75,72744.72,13.1,0.55405,0.0002,19.96533]
[1779975953623,39.75,72747.92,13.1,0.55468,0.0002,19.96187]
[1779975953655,39.75,72747.92,13.1,0.55468,0.0002,19.96187]
[1779975953672,39.75,72747.92,13.1,0.55468,0.0002,19.96187]
[1779975953678,39.75,72747.92,13.1,0.55468,0.0002,19.96187]
[1779975953792,39.75,72747.92,13.1,0.55468,0.0002,19.96187]
[1779975954030,39.75,72747.92,13.1,0.55468,0.0002,19.96187]
[1779975954155,39.75,72747.92,13.1,0.55468,0.0002,19.96187]
[1779975954205,39.75,72744.48,13.1,0.554,0.0002,19.96561]
[1779975954910,39.75,72729.61,13.1,0.55107,0.0002,19.98107]
[1779975955322,39.75,72729.61,13.1,0.55107,0.0002,19.98107]
[1779975955358,39.75,72729.61,13.1,0.55107,0.0002,19.98107]
[1779975955917,39.75,72731.86,13.1,0.55151,0.0002,19.97881]
[1779975957889,39.75,72731.89,13.1,0.55152,0.0002,19.97877]
[1779975959545,39.75,72734.56,13.1,0.55205,0.0002,19.97603]
[1779975960183,39.75,72734.56,13.1,0.55205,0.0002,19.97603]
[1779975961651,39.75,72734.64,13.1,0.55206,0.0002,19.97595]
[1779975961713,39.75,72734.64,13.1,0.55206,0.0002,19.97595]
[1779975961959,39.75,72729.36,13.1,0.55102,0.0002,19.98131]
[1779975963973,39.75,72723.1,13.1,0.54979,0.0002,19.98747]
[1779975966148,39.74,72724.71,13.1,0.55011,0.0002,19.9859]
[1779975966247,39.74,72725.45,13.1,0.55026,0.0002,19.98517]
[1779975966470,39.74,72725.45,13.1,0.55026,0.0002,19.98517]
[1779975966692,39.74,72725.45,13.1,0.55026,0.0002,19.98517]
[1779975966711,39.74,72725.45,13.1,0.55026,0.0002,19.98517]
[1779975966828,39.74,72725.45,13.1,0.55026,0.0002,19.98517]
[1779975966913,39.74,72725.45,13.1,0.55026,0.0002,19.98517]
[1779975967231,39.74,72720.53,13.1,0.54929,0.0002,19.98995]
[1779975967462,39.74,72720.53,13.1,0.54929,0.0002,19.98995]
[1779975967634,39.74,72720.53,13.1,0.54929,0.0002,19.98995]
[1779975969569,39.74,72720.75,13.1,0.54933,0.0002,19.98972]
[1779975969917,39.74,72720.75,13.1,0.54933,0.0002,19.98972]
[1779975971380,39.74,72726.99,13.1,0.55056,0.0002,19.98362]
[1779975971405,39.74,72726.99,13.1,0.55056,0.0002,19.98362]
[1779975971451,39.74,72726.99,13.1,0.55056,0.0002,19.98362]
[1779975971489,39.74,72726.99,13.1,0.55056,0.0002,19.98362]
[1779975971707,39.74,72726.99,13.1,0.55056,0.0002,19.98362]
[1779975971764,39.74,72726.99,13.1,0.55056,0.0002,19.98362]
[1779975971835,39.74,72726.99,13.1,0.55056,0.0002,19.98362]
[1779975971975,39.74,72726.99,13.1,0.55056,0.0002,19.98362]
[1779975972097,39.74,72716.05,13.1,0.54841,0.0002,19.99416]
[1779975972491,39.74,72716.05,13.1,0.54841,0.0002,19.99416]
[1779975973094,39.74,72711.7,13.1,0.54755,0.0002,19.99819]
[1779975973893,39.74,72711.7,13.1,0.54755,0.0002,19.99819]
[1779975974103,39.74,72706.6,13.1,0.54654,0.0002,20.0028]
[1779975975821,39.74,72707.29,13.1,0.54668,0.0002,20.00218]
[1779975976780,39.74,72706.3,13.1,0.54648,0.0002,20.00306]
[1779975976895,39.74,72706.3,13.1,0.54648,0.0002,20.00306]
[1779975977124,39.74,72706.3,13.1,0.54648,0.0002,20.00306]
[1779975977191,39.74,72702.38,13.1,0.54571,0.0002,20.00651]
[1779975977851,39.74,72702.38,13.1,0.54571,0.0002,20.00651]
[1779975978130,39.74,72693.76,13.1,0.544,0.0002,20.01382]
[1779975981167,39.74,72690.1,13.1,0.54328,0.0002,20.01682]
[1779975982280,39.74,72692.58,13.1,0.54377,0.0002,20.0148]
[1779975984164,39.74,72698.18,13.1,0.54488,0.0002,20.01013]
[1779975985109,39.74,72699.16,13.1,0.54507,0.0002,20.00929]
[1779975985622,39.74,72699.56,13.1,0.54515,0.0002,20.00895]
[1779975985891,39.74,72699.56,13.1,0.54515,0.0002,20.00895]
[1779975986187,39.74,72706.86,13.1,0.54659,0.0002,20.00257]
[1779975987035,39.74,72706.86,13.1,0.54659,0.0002,20.00257]
[1779975987891,39.74,72708.05,13.1,0.54683,0.0002,20.0015]
[1779975990215,39.74,72712.87,13.1,0.54778,0.0002,19.99711]
[1779975990889,39.74,72712.87,13.1,0.54778,0.0002,19.99711]
[1779975990924,39.74,72712.87,13.1,0.54778,0.0002,19.99711]
[1779975991232,39.74,72720.12,13.1,0.54922,0.0002,19.9863]
[1779975991758,39.74,72720.12,13.1,0.54922,0.0002,19.9863]
[1779975992241,39.74,72734.81,13.1,0.55212,0.0002,19.9717]
[1779975993158,39.74,72734.81,13.1,0.55212,0.0002,19.9717]
[1779975993246,39.74,72737.67,13.1,0.55268,0.0002,19.96873]
[1779975993862,39.74,72737.67,13.1,0.55268,0.0002,19.96873]
[1779975999288,39.73,72735.7,13.1,0.5523,0.0002,19.97076]
[1779976002226,39.73,72737.26,13.1,0.55261,0.0002,19.96913]
[1779976002318,39.73,72738.17,13.1,0.55279,0.0002,19.96818]
[1779976003314,39.73,72738.17,13.1,0.55279,0.0002,19.96818]
[1779976003348,39.73,72738.17,13.1,0.55279,0.0002,19.96818]
[1779976003450,39.73,72737.74,13.1,0.5527,0.0002,19.96864]
[1779976004525,39.73,72737.74,13.1,0.5527,0.0002,19.96864]
[1779976004539,39.73,72737.74,13.1,0.5527,0.0002,19.96864]
[1779976004684,39.73,72737.74,13.1,0.5527,0.0002,19.96864]
[1779976004710,39.73,72736.85,13.1,0.55252,0.0002,19.96957]
[1779976005580,39.73,72736.85,13.1,0.55252,0.0002,19.96957]
[1779976006180,39.73,72736.85,13.1,0.55252,0.0002,19.96957]
[1779976006223,39.73,72732.05,13.1,0.55158,0.0002,19.9745]
[1779976007344,39.73,72728.07,13.1,0.55079,0.0002,19.97851]
[1779976011259,39.73,72728.39,13.1,0.55085,0.0002,19.9782]
[1779976011313,39.73,72728.39,13.1,0.55085,0.0002,19.9782]
[1779976011522,39.74,72727.38,13.1,0.55065,0.0002,19.97921]
[1779976013310,39.74,72726.73,13.1,0.55052,0.0002,19.97986]
[1779976013320,39.74,72720.68,13.1,0.54933,0.0002,19.98576]
[1779976014271,39.74,72720.68,13.1,0.54933,0.0002,19.98576]
[1779976014344,39.74,72719.0,13.1,0.549,0.0002,19.98737]
[1779976014545,39.74,72719.0,13.1,0.549,0.0002,19.98737]
[1779976015306,39.74,72721.74,13.1,0.54954,0.0002,19.98474]
[1779976015410,39.74,72725.52,13.1,0.55029,0.0002,19.98106]
[1779976018700,39.73,72728.6,13.1,0.55089,0.0002,19.978]
[1779976019617,39.73,72727.88,13.1,0.55075,0.0002,19.97871]
[1779976019714,39.73,72727.88,13.1,0.55075,0.0002,19.97871]
[1779976019773,39.73,72727.88,13.1,0.55075,0.0002,19.97871]
[1779976019829,39.73,72727.88,13.1,0.55075,0.0002,19.97871]
[1779976019949,39.73,72724.34,13.1,0.55006,0.0002,19.9822]
[1779976020448,39.73,72717.43,13.1,0.54869,0.0002,19.98884]
[1779976022417,39.73,72718.42,13.1,0.54889,0.0002,19.9879]
[1779976023047,39.73,72718.42,13.1,0.54889,0.0002,19.9879]
[1779976024079,39.73,72716.18,13.1,0.54844,0.0002,19.99002]
[1779976024085,39.73,72707.65,13.1,0.54676,0.0002,19.99784]
[1779976025452,39.73,72710.42,13.1,0.54731,0.0002,19.99534]
[1779976025826,39.73,72710.42,13.1,0.54731,0.0002,19.99534]
[1779976025885,39.73,72710.42,13.1,0.54731,0.0002,19.99534]
[1779976025890,39.73,72710.42,13.1,0.54731,0.0002,19.99534]
[1779976026048,39.73,72710.42,13.1,0.54731,0.0002,19.99534]
[1779976026149,39.73,72708.94,13.1,0.54702,0.0002,19.99668]
[1779976027294,39.73,72708.94,13.1,0.54702,0.0002,19.99668]
[1779976027306,39.73,72721.71,13.1,0.54954,0.0002,19.98474]
[1779976027491,39.73,72721.71,13.1,0.54954,0.0002,19.98474]
[1779976030245,39.73,72725.68,13.1,0.55032,0.0002,19.98086]
[1779976032259,39.73,72729.05,13.1,0.55099,0.0002,19.9775]
[1779976034094,39.73,72730.14,13.1,0.55121,0.0002,19.97639]
[1779976034132,39.73,72730.14,13.1,0.55121,0.0002,19.97639]
[1779976034188,39.73,72730.38,13.1,0.55125,0.0002,19.97616]
[1779976035512,39.73,72727.05,13.1,0.5506,0.0002,19.97949]
[1779976035608,39.73,72727.05,13.1,0.5506,0.0002,19.97949]
[1779976035671,39.73,72727.05,13.1,0.5506,0.0002,19.97949]
[1779976035926,39.73,72727.05,13.1,0.5506,0.0002,19.97949]
[1779976035937,39.73,72727.05,13.1,0.5506,0.0002,19.97949]
[1779976035959,39.73,72727.05,13.1,0.5506,0.0002,19.97949]
[1779976036088,39.73,72727.05,13.1,0.5506,0.0002,19.97949]
[1779976036430,39.73,72723.53,13.1,0.5499,0.0002,19.98295]
[1779976036946,39.73,72723.53,13.1,0.5499,0.0002,19.98295]
[1779976037276,39.73,72714.49,13.1,0.54812,0.0002,19.99156]
[1779976037784,39.73,72714.49,13.1,0.54812,0.0002,19.99156]
[1779976037853,39.73,72714.49,13.1,0.54812,0.0002,19.99156]
[1779976037880,39.73,72714.49,13.1,0.54812,0.0002,19.99156]
[1779976037921,39.73,72714.49,13.1,0.54812,0.0002,19.99156]
[1779976038162,39.73,72710.48,13.1,0.54732,0.0002,19.99525]
[1779976039336,39.73,72719.76,13.1,0.54916,0.0002,19.98659]
[1779976039474,39.73,72719.76,13.1,0.54916,0.0002,19.98659]
[1779976040488,39.73,72718.39,13.1,0.54889,0.0002,19.98789]
[1779976040777,39.73,72718.39,13.1,0.54889,0.0002,19.98789]
[1779976041497,39.73,72718.66,13.1,0.54894,0.0002,19.98764]
[1779976041974,39.73,72718.66,13.1,0.54894,0.0002,19.98764]
[1779976042029,39.73,72718.66,13.1,0.54894,0.0002,19.98764]
[1779976043142,39.73,72718.56,13.1,0.54892,0.0002,19.98774]
[1779976043243,39.73,72727.03,13.1,0.55059,0.0002,19.97951]
[1779976044143,39.73,72727.03,13.1,0.55059,0.0002,19.97951]
[1779976044232,39.73,72725.81,13.1,0.55035,0.0002,19.98072]
[1779976044631,39.73,72725.81,13.1,0.55035,0.0002,19.98072]
[1779976044889,39.73,72725.81,13.1,0.55035,0.0002,19.98072]
[1779976047640,39.73,72729.93,13.1,0.55116,0.0002,19.97662]
[1779976048926,39.73,72729.93,13.1,0.55116,0.0002,19.97662]
[1779976048958,39.73,72731.24,13.1,0.55142,0.0002,19.97531]
[1779976050152,39.73,72731.24,13.1,0.55142,0.0002,19.97531]
[1779976050256,39.73,72731.24,13.1,0.55142,0.0002,19.97531]
[1779976050336,39.73,72731.24,13.1,0.55142,0.0002,19.97531]
[1779976050346,39.73,72733.42,13.1,0.55185,0.0002,19.97309]
[1779976051242,39.73,72733.42,13.1,0.55185,0.0002,19.97309]
[1779976051337,39.73,72738.73,13.1,0.5529,0.0002,19.9636]
[1779976052029,39.73,72738.73,13.1,0.5529,0.0002,19.9636]
[1779976052047,39.73,72738.73,13.1,0.5529,0.0002,19.9636]
[1779976052107,39.73,72738.73,13.1,0.5529,0.0002,19.9636]
[1779976052174,39.73,72739.54,13.1,0.55306,0.0002,19.96275]
[1779976052733,39.73,72739.54,13.1,0.55306,0.0002,19.96275]
[1779976053058,39.73,72739.54,13.1,0.55306,0.0002,19.96275]
[1779976053117,39.73,72739.54,13.1,0.55306,0.0002,19.96275]
[1779976053682,39.73,72733.57,13.1,0.55189,0.0002,19.96895]
[1779976054744,39.73,72733.57,13.1,0.55189,0.0002,19.96895]
[1779976054845,39.73,72729.51,13.1,0.55108,0.0002,19.97307]
[1779976055663,39.73,72729.51,13.1,0.55108,0.0002,19.97307]
[1779976056304,39.73,72729.51,13.1,0.55108,0.0002,19.97307]
[1779976055696,39.73,72729.37,13.1,0.55106,0.0002,19.97321]
[1779976056704,39.73,72729.07,13.1,0.551,0.0002,19.97351]
[1779976059596,39.73,72730.19,13.1,0.55122,0.0002,19.97239]
[1779976060238,39.73,72730.19,13.1,0.55122,0.0002,19.97239]
[1779976060255,39.73,72730.19,13.1,0.55122,0.0002,19.97239]
[1779976060354,39.73,72730.44,13.1,0.55127,0.0002,19.97215]
[1779976061225,39.73,72730.44,13.1,0.55127,0.0002,19.97215]
[1779976061240,39.73,72730.44,13.1,0.55127,0.0002,19.97215]
[1779976061288,39.73,72731.78,13.1,0.55153,0.0002,19.97079]
[1779976062224,39.73,72731.78,13.1,0.55153,0.0002,19.97079]
[1779976062277,39.74,72735.98,13.1,0.55236,0.0002,19.9665]
[1779976062442,39.74,72735.98,13.1,0.55236,0.0002,19.9665]
[1779976062912,39.74,72735.98,13.1,0.55236,0.0002,19.9665]
[1779976062982,39.74,72735.98,13.1,0.55236,0.0002,19.9665]
[1779976063083,39.74,72742.74,13.1,0.55369,0.0002,19.95939]
[1779976064191,39.74,72742.74,13.1,0.55369,0.0002,19.95939]
[1779976064280,39.74,72748.73,13.1,0.55487,0.0002,19.95291]
[1779976064770,39.74,72748.73,13.1,0.55487,0.0002,19.95291]
[1779976064819,39.74,72748.73,13.1,0.55487,0.0002,19.95291]
[1779976064901,39.74,72748.67,13.1,0.55486,0.0002,19.95298]
[1779976065676,39.74,72748.67,13.1,0.55486,0.0002,19.95298]
[1779976065863,39.74,72748.67,13.1,0.55486,0.0002,19.95298]
[1779976066215,39.74,72748.67,13.1,0.55486,0.0002,19.95298]
[1779976066251,39.74,72748.67,13.1,0.55486,0.0002,19.95298]
[1779976066257,39.74,72741.61,13.1,0.55346,0.0002,19.9606]
[1779976067123,39.74,72741.61,13.1,0.55346,0.0002,19.9606]
[1779976067158,39.74,72741.61,13.1,0.55346,0.0002,19.9606]
[1779976067254,39.74,72741.61,13.1,0.55346,0.0002,19.9606]
[1779976067702,39.74,72741.18,13.1,0.55338,0.0002,19.96107]
[1779976067761,39.74,72741.18,13.1,0.55338,0.0002,19.96107]
[1779976068275,39.74,72741.18,13.1,0.55338,0.0002,19.96107]
[1779976068345,39.74,72745.09,13.1,0.55415,0.0002,19.95688]
[1779976068569,39.74,72745.09,13.1,0.55415,0.0002,19.95688]
[1779976068791,39.74,72750.64,13.1,0.55524,0.0002,19.95081]
[1779976070246,39.74,72750.64,13.1,0.55524,0.0002,19.95081]
[1779976070616,39.74,72752.35,13.1,0.55558,0.0002,19.94892]
[1779976070943,39.74,72752.35,13.1,0.55558,0.0002,19.94892]
[1779976071420,39.74,72755.61,13.1,0.55622,0.0002,19.94525]
[1779976071814,39.74,72759.55,13.1,0.557,0.0002,19.94076]
[1779976072547,39.74,72759.55,13.1,0.557,0.0002,19.94076]
[1779976078244,39.74,72760.09,13.1,0.5571,0.0002,19.94013]
[1779976078863,39.74,72767.75,13.1,0.55861,0.0002,19.93117]
[1779976080877,39.74,72761.5,13.1,0.55738,0.0002,19.93851]
[1779976082038,39.74,72761.5,13.1,0.55738,0.0002,19.93851]
[1779976082218,39.74,72761.5,13.1,0.55738,0.0002,19.93851]
[1779976082295,39.74,72757.68,13.1,0.55663,0.0002,19.94291]
[1779976082526,39.74,72757.68,13.1,0.55663,0.0002,19.94291]
[1779976082581,39.74,72757.68,13.1,0.55663,0.0002,19.94291]
[1779976082707,39.74,72757.68,13.1,0.55663,0.0002,19.94291]
[1779976083104,39.74,72757.68,13.1,0.55663,0.0002,19.94291]
[1779976083205,39.74,72750.52,13.1,0.55522,0.0002,19.95096]
[1779976084477,39.74,72753.37,13.1,0.55578,0.0002,19.94778]
[1779976085530,39.74,72752.37,13.1,0.55558,0.0002,19.9489]
[1779976087157,39.74,72753.17,13.1,0.55574,0.0002,19.948]
[1779976087259,39.74,72751.33,13.1,0.55538,0.0002,19.95005]
[1779976088072,39.74,72745.9,13.1,0.55431,0.0002,19.956]
[1779976088442,39.74,72745.9,13.1,0.55431,0.0002,19.956]
[1779976089274,39.74,72739.6,13.1,0.55307,0.0002,19.96273]
[1779976089934,39.74,72739.6,13.1,0.55307,0.0002,19.96273]
[1779976089940,39.74,72736.06,13.1,0.55237,0.0002,19.96643]
[1779976090474,39.74,72736.06,13.1,0.55237,0.0002,19.96643]
[1779976090477,39.74,72736.06,13.1,0.55237,0.0002,19.96643]
[1779976092676,39.74,72729.95,13.1,0.55116,0.0002,19.97267]
[1779976095522,39.74,72726.62,13.1,0.55051,0.0002,19.97601]
[1779976095851,39.74,72726.62,13.1,0.55051,0.0002,19.97601]
[1779976098051,39.74,72726.76,13.1,0.55053,0.0002,19.97587]
[1779976098117,39.74,72728.06,13.1,0.55079,0.0002,19.97458]
[1779976102829,39.74,72727.2,13.1,0.55062,0.0002,19.97543]
[1779976104493,39.74,72732.46,13.1,0.55166,0.0002,19.97013]
[1779976105886,39.74,72733.61,13.1,0.55189,0.0002,19.96896]
[1779976105957,39.74,72733.61,13.1,0.55189,0.0002,19.96896]
[1779976107063,39.74,72727.97,13.1,0.55077,0.0002,19.97465]
[1779976112100,39.74,72727.29,13.1,0.55065,0.0002,19.97132]
[1779976114938,39.73,72727.65,13.1,0.55072,0.0002,19.97095]
[1779976114980,39.73,72727.65,13.1,0.55072,0.0002,19.97095]
[1779976115122,39.73,72732.63,13.1,0.55171,0.0002,19.96593]
[1779976115866,39.73,72732.63,13.1,0.55171,0.0002,19.96593]
[1779976115928,39.73,72732.63,13.1,0.55171,0.0002,19.96593]
[1779976116156,39.73,72732.63,13.1,0.55171,0.0002,19.96593]
[1779976116250,39.73,72732.63,13.1,0.55171,0.0002,19.96593]
[1779976116292,39.73,72728.97,13.1,0.55098,0.0002,19.96963]
[1779976116726,39.73,72728.97,13.1,0.55098,0.0002,19.96963]
[1779976117100,39.73,72728.97,13.1,0.55098,0.0002,19.96963]
[1779976117136,39.74,72712.19,13.1,0.54767,0.0002,19.98575]
[1779976118143,39.73,72710.85,13.1,0.5474,0.0002,19.98698]
[1779976121499,39.73,72707.92,13.1,0.54683,0.0002,19.98962]
[1779976121504,39.73,72707.92,13.1,0.54683,0.0002,19.98962]
[1779976121519,39.73,72707.92,13.1,0.54683,0.0002,19.98962]
[1779976121546,39.73,72707.92,13.1,0.54683,0.0002,19.98962]
[1779976121561,39.73,72707.92,13.1,0.54683,0.0002,19.98962]
[1779976121612,39.73,72707.92,13.1,0.54683,0.0002,19.98962]
[1779976121816,39.73,72707.92,13.1,0.54683,0.0002,19.98962]
[1779976121957,39.73,72707.92,13.1,0.54683,0.0002,19.98962]
[1779976122244,39.73,72707.92,13.1,0.54683,0.0002,19.98962]
[1779976122334,39.73,72720.09,13.1,0.54923,0.0002,19.97833]
[1779976123779,39.73,72722.9,13.1,0.54979,0.0002,19.97562]
[1779976126375,39.73,72725.59,13.1,0.55032,0.0002,19.97297]
[1779976126444,39.73,72725.59,13.1,0.55032,0.0002,19.97297]
[1779976126467,39.73,72725.59,13.1,0.55032,0.0002,19.97297]
[1779976126796,39.73,72726.97,13.1,0.55059,0.0002,19.9716]
[1779976127212,39.73,72737.64,13.1,0.5527,0.0002,19.96074]
[1779976127584,39.73,72737.64,13.1,0.5527,0.0002,19.96074]
[1779976127960,39.73,72737.64,13.1,0.5527,0.0002,19.96074]
[1779976128040,39.73,72737.64,13.1,0.5527,0.0002,19.96074]
[1779976128362,39.73,72737.64,13.1,0.5527,0.0002,19.96074]
[1779976128217,39.73,72742.45,13.1,0.55364,0.0002,19.95566]
[1779976128940,39.73,72742.45,13.1,0.55364,0.0002,19.95566]
[1779976129474,39.73,72743.83,13.1,0.55392,0.0002,19.9542]
[1779976129796,39.73,72743.83,13.1,0.55392,0.0002,19.9542]
[1779976131598,39.74,72744.56,13.1,0.55406,0.0002,19.95343]
[1779976131874,39.74,72744.56,13.1,0.55406,0.0002,19.95343]
[1779976132247,39.74,72744.56,13.1,0.55406,0.0002,19.95343]
[1779976132252,39.74,72752.37,13.1,0.55559,0.0002,19.94487]
[1779976132543,39.74,72752.37,13.1,0.55559,0.0002,19.94487]
[1779976132576,39.74,72752.37,13.1,0.55559,0.0002,19.94487]
[1779976133255,39.74,72762.23,13.1,0.55753,0.0002,19.93364]
[1779976133941,39.74,72762.23,13.1,0.55753,0.0002,19.93364]
[1779976134041,39.74,72762.23,13.1,0.55753,0.0002,19.93364]
[1779976134262,39.74,72762.23,13.1,0.55753,0.0002,19.93364]
[1779976134711,39.74,72759.13,13.1,0.55692,0.0002,19.93723]
[1779976134876,39.74,72759.13,13.1,0.55692,0.0002,19.93723]
[1779976135306,39.74,72759.13,13.1,0.55692,0.0002,19.93723]
[1779976135341,39.74,72759.13,13.1,0.55692,0.0002,19.93723]
[1779976135395,39.74,72759.13,13.1,0.55692,0.0002,19.93723]
[1779976135736,39.74,72756.66,13.1,0.55644,0.0002,19.94004]
[1779976138365,39.73,72755.6,13.1,0.55623,0.0002,19.94121]
[1779976139385,39.73,72754.82,13.1,0.55608,0.0002,19.94208]
[1779976140360,39.73,72755.34,13.1,0.55619,0.0002,19.94148]
[1779976142697,39.73,72752.84,13.1,0.5557,0.0002,19.94426]
[1779976144378,39.73,72751.47,13.1,0.55543,0.0002,19.94579]
[1779976144382,39.73,72751.47,13.1,0.55543,0.0002,19.94579]
[1779976144451,39.73,72749.99,13.1,0.55514,0.0002,19.94744]
[1779976145075,39.73,72749.99,13.1,0.55514,0.0002,19.94744]
[1779976145339,39.73,72749.13,13.1,0.55497,0.0002,19.94838]
[1779976145669,39.73,72749.13,13.1,0.55497,0.0002,19.94838]
[1779976146194,39.73,72749.13,13.1,0.55497,0.0002,19.94838]
[1779976146255,39.73,72749.13,13.1,0.55497,0.0002,19.94838]
[1779976146359,39.73,72749.13,13.1,0.55497,0.0002,19.94838]
[1779976146376,39.72,72744.07,13.1,0.55397,0.0002,19.95388]
[1779976147355,39.72,72738.98,13.1,0.55297,0.0002,19.95928]
[1779976147731,39.72,72738.98,13.1,0.55297,0.0002,19.95928]
[1779976148683,39.72,72736.76,13.1,0.55253,0.0002,19.96158]
[1779976153399,39.71,72731.56,13.1,0.55152,0.0002,19.96687]
[1779976154986,39.71,72734.08,13.1,0.55202,0.0002,19.96429]
[1779976155272,39.71,72734.08,13.1,0.55202,0.0002,19.96429]
[1779976157375,39.71,72734.33,13.1,0.55207,0.0002,19.96401]
[1779976157398,39.71,72734.33,13.1,0.55207,0.0002,19.96401]
[1779976158452,39.71,72741.2,13.1,0.55342,0.0002,19.95682]
[1779976159375,39.71,72741.2,13.1,0.55342,0.0002,19.95682]
[1779976159475,39.71,72743.47,13.1,0.55387,0.0002,19.95439]
[1779976160024,39.71,72743.47,13.1,0.55387,0.0002,19.95439]
[1779976160086,39.71,72743.47,13.1,0.55387,0.0002,19.95439]
[1779976160476,39.71,72748.93,13.1,0.55495,0.0002,19.94845]
[1779976161170,39.71,72748.93,13.1,0.55495,0.0002,19.94845]
[1779976161657,39.71,72749.9,13.1,0.55514,0.0002,19.9474]
[1779976162089,39.71,72749.9,13.1,0.55514,0.0002,19.9474]
[1779976163932,39.71,72750.74,13.1,0.5553,0.0002,19.94647]
[1779976164277,39.71,72750.74,13.1,0.5553,0.0002,19.94647]
[1779976164743,39.71,72752.74,13.1,0.55569,0.0002,19.94427]
[1779976164930,39.71,72752.74,13.1,0.55569,0.0002,19.94427]
[1779976165228,39.71,72752.74,13.1,0.55569,0.0002,19.94427]
[1779976165474,39.71,72752.74,13.1,0.55569,0.0002,19.94427]
[1779976165332,39.71,72762.9,13.1,0.55769,0.0002,19.93265]
[1779976165525,39.71,72762.9,13.1,0.55769,0.0002,19.93265]
[1779976165753,39.71,72762.9,13.1,0.55769,0.0002,19.93265]
[1779976166185,39.71,72762.9,13.1,0.55769,0.0002,19.93265]
[1779976166388,39.71,72762.9,13.1,0.55769,0.0002,19.93265]
[1779976166402,39.71,72762.9,13.1,0.55769,0.0002,19.93265]
[1779976166451,39.71,72780.95,13.1,0.56125,0.0002,19.91075]
[1779976167170,39.71,72789.19,13.1,0.56287,0.0002,19.90023]
[1779976167650,39.71,72789.19,13.1,0.56287,0.0002,19.90023]
[1779976167864,39.71,72789.19,13.1,0.56287,0.0002,19.90023]
[1779976168177,39.71,72789.19,13.1,0.56287,0.0002,19.90023]
[1779976168384,39.71,72789.19,13.1,0.56287,0.0002,19.90023]
[1779976168484,39.71,72791.83,13.1,0.56338,0.0002,19.89678]
[1779976168912,39.71,72791.83,13.1,0.56338,0.0002,19.89678]
[1779976170362,39.71,72793.46,13.1,0.5637,0.0002,19.89464]
[1779976170800,39.71,72793.11,13.1,0.56364,0.0002,19.8951]
[1779976170984,39.71,72794.11,13.1,0.56383,0.0002,19.89379]
[1779976172110,39.71,72799.75,13.1,0.56495,0.0002,19.88223]
[1779976173436,39.71,72799.75,13.1,0.56495,0.0002,19.88223]
[1779976174598,39.71,72804.18,13.1,0.56582,0.0002,19.8762]
[1779976174796,39.71,72804.18,13.1,0.56582,0.0002,19.8762]
[1779976175324,39.71,72804.18,13.1,0.56582,0.0002,19.8762]
[1779976175483,39.71,72804.18,13.1,0.56582,0.0002,19.8762]
[1779976175485,39.71,72804.18,13.1,0.56582,0.0002,19.8762]
[1779976175488,39.71,72804.7,13.1,0.56593,0.0002,19.87548]
[1779976175684,39.71,72804.7,13.1,0.56593,0.0002,19.87548]
[1779976175986,39.71,72804.7,13.1,0.56593,0.0002,19.87548]
[1779976176348,39.71,72804.7,13.1,0.56593,0.0002,19.87548]
[1779976176355,39.71,72816.67,13.1,0.56827,0.0002,19.85873]
[1779976177636,39.71,72813.46,13.1,0.56764,0.0002,19.86328]
[1779976181240,39.71,72815.87,13.1,0.56811,0.0002,19.85988]
[1779976181598,39.71,72814.83,13.1,0.56791,0.0002,19.86137]
[1779976181960,39.71,72814.83,13.1,0.56791,0.0002,19.86137]
[1779976182075,39.71,72814.83,13.1,0.56791,0.0002,19.86137]
[1779976182963,39.71,72813.04,13.1,0.56756,0.0002,19.86392]
[1779976183160,39.71,72813.04,13.1,0.56756,0.0002,19.86392]
[1779976185585,39.71,72812.27,13.1,0.5674,0.0002,19.86501]
[1779976185932,39.71,72812.27,13.1,0.5674,0.0002,19.86501]
[1779976188601,39.71,72814.29,13.1,0.5678,0.0002,19.86219]
[1779976189736,39.72,72820.36,13.1,0.56898,0.0002,19.85351]
[1779976191679,39.72,72819.59,13.1,0.56883,0.0002,19.85463]
[1779976192962,39.72,72816.95,13.1,0.56831,0.0002,19.85843]
[1779976193652,39.72,72813.59,13.1,0.56766,0.0002,19.86319]
[1779976193652,39.72,72813.59,13.1,0.56766,0.0002,19.86319]
[1779976193876,39.72,72813.59,13.1,0.56766,0.0002,19.86319]
[1779976194043,39.72,72813.59,13.1,0.56766,0.0002,19.86319]
[1779976194753,39.72,72810.54,13.1,0.56706,0.0002,19.86749]
[1779976194771,39.72,72803.02,13.1,0.56558,0.0002,19.87788]
[1779976198342,39.72,72800.82,13.1,0.56515,0.0002,19.88087]
[1779976198430,39.72,72800.82,13.1,0.56515,0.0002,19.88087]
[1779976198440,39.72,72800.19,13.1,0.56503,0.0002,19.88172]
[1779976198899,39.72,72800.19,13.1,0.56503,0.0002,19.88172]
[1779976198996,39.72,72800.19,13.1,0.56503,0.0002,19.88172]
[1779976199325,39.72,72800.19,13.1,0.56503,0.0002,19.88172]
[1779976199426,39.72,72801.65,13.1,0.56531,0.0002,19.87975]
[1779976199538,39.72,72801.65,13.1,0.56531,0.0002,19.87975]
[1779976199848,39.72,72801.65,13.1,0.56531,0.0002,19.87975]
[1779976199891,39.72,72801.65,13.1,0.56531,0.0002,19.87975]
[1779976199925,39.72,72801.65,13.1,0.56531,0.0002,19.87975]
[1779976200404,39.72,72783.84,13.1,0.56182,0.0002,19.90315]
[1779976200890,39.72,72783.84,13.1,0.56182,0.0002,19.90315]
[1779976201435,39.72,72778.62,13.1,0.56079,0.0002,19.90971]
[1779976203062,39.72,72782.99,13.1,0.56165,0.0002,19.90421]
[1779976204656,39.72,72783.6,13.1,0.56177,0.0002,19.90343]
[1779976204774,39.72,72783.6,13.1,0.56177,0.0002,19.90343]
[1779976205360,39.72,72783.6,13.1,0.56177,0.0002,19.90343]
[1779976205424,39.72,72783.6,13.1,0.56177,0.0002,19.90343]
[1779976205865,39.71,72789.34,13.1,0.5629,0.0002,19.89606]
[1779976206900,39.71,72789.34,13.1,0.5629,0.0002,19.89606]
[1779976207678,39.71,72788.05,13.1,0.56265,0.0002,19.89772]
[1779976207805,39.71,72788.05,13.1,0.56265,0.0002,19.89772]
[1779976208862,39.71,72790.03,13.1,0.56304,0.0002,19.89515]
[1779976208868,39.71,72790.03,13.1,0.56304,0.0002,19.89515]
[1779976208962,39.71,72790.03,13.1,0.56304,0.0002,19.89515]
[1779976209001,39.71,72790.03,13.1,0.56304,0.0002,19.89515]
[1779976209263,39.71,72790.03,13.1,0.56304,0.0002,19.89515]
[1779976210129,39.71,72777.29,13.1,0.56053,0.0002,19.91132]
[1779976211274,39.71,72777.29,13.1,0.56053,0.0002,19.91132]
[1779976211499,39.71,72777.29,13.1,0.56053,0.0002,19.91132]
[1779976211353,39.71,72777.52,13.1,0.56058,0.0002,19.91103]
[1779976211890,39.71,72777.52,13.1,0.56058,0.0002,19.91103]
[1779976212096,39.71,72784.4,13.1,0.56193,0.0002,19.90238]
[1779976212918,39.71,72779.89,13.1,0.56105,0.0002,19.90808]
[1779976214680,39.71,72779.34,13.1,0.56094,0.0002,19.90876]
[1779976214895,39.71,72779.34,13.1,0.56094,0.0002,19.90876]
[1779976214947,39.71,72779.34,13.1,0.56094,0.0002,19.90876]
[1779976215143,39.71,72779.34,13.1,0.56094,0.0002,19.90876]
[1779976215145,39.71,72779.34,13.1,0.56094,0.0002,19.90876]
[1779976215424,39.71,72779.34,13.1,0.56094,0.0002,19.90876]
[1779976215653,39.71,72778.88,13.1,0.56085,0.0002,19.90932]
[1779976216519,39.71,72778.88,13.1,0.56085,0.0002,19.90932]
[1779976216003,39.71,72763.55,13.1,0.55783,0.0002,19.92787]
[1779976217149,39.71,72763.55,13.1,0.55783,0.0002,19.92787]
[1779976217288,39.71,72763.55,13.1,0.55783,0.0002,19.92787]
[1779976217354,39.71,72756.48,13.1,0.55644,0.0002,19.93603]
[1779976217574,39.71,72756.48,13.1,0.55644,0.0002,19.93603]
[1779976218091,39.71,72756.48,13.1,0.55644,0.0002,19.93603]
[1779976218139,39.71,72756.48,13.1,0.55644,0.0002,19.93603]
[1779976218277,39.71,72754.78,13.1,0.55611,0.0002,19.93797]
[1779976218949,39.71,72754.78,13.1,0.55611,0.0002,19.93797]
[1779976219175,39.71,72754.78,13.1,0.55611,0.0002,19.93797]
[1779976219267,39.71,72750.85,13.1,0.55533,0.0002,19.94236]
[1779976221204,39.71,72749.16,13.1,0.555,0.0002,19.94422]
[1779976221519,39.71,72749.16,13.1,0.555,0.0002,19.94422]
[1779976224801,39.71,72750.28,13.1,0.55522,0.0002,19.943]
[1779976225017,39.71,72750.28,13.1,0.55522,0.0002,19.943]
[1779976225205,39.71,72750.28,13.1,0.55522,0.0002,19.943]
[1779976225214,39.71,72750.28,13.1,0.55522,0.0002,19.943]
[1779976225337,39.71,72750.28,13.1,0.55522,0.0002,19.943]
[1779976225523,39.71,72755.95,13.1,0.55633,0.0002,19.93665]
[1779976226011,39.71,72762.42,13.1,0.55761,0.0002,19.92921]
[1779976226583,39.71,72762.42,13.1,0.55761,0.0002,19.92921]
[1779976230512,39.72,72763.96,13.1,0.55791,0.0002,19.92742]
[1779976230803,39.72,72764.2,13.1,0.55796,0.0002,19.92714]
[1779976231639,39.72,72764.6,13.1,0.55804,0.0002,19.92267]
[1779976231651,39.72,72764.6,13.1,0.55804,0.0002,19.92267]
[1779976232102,39.72,72764.6,13.1,0.55804,0.0002,19.92267]
[1779976232126,39.72,72772.58,13.1,0.55961,0.0002,19.91312]
[1779976233890,39.72,72775.6,13.1,0.56021,0.0002,19.90942]
[1779976234398,39.72,72775.6,13.1,0.56021,0.0002,19.90942]
[1779976234785,39.72,72779.09,13.1,0.5609,0.0002,19.9051]
[1779976234860,39.72,72779.09,13.1,0.5609,0.0002,19.9051]
[1779976234867,39.72,72779.09,13.1,0.5609,0.0002,19.9051]
[1779976235316,39.72,72779.09,13.1,0.5609,0.0002,19.9051]
[1779976235348,39.72,72779.09,13.1,0.5609,0.0002,19.9051]
[1779976235636,39.72,72779.09,13.1,0.5609,0.0002,19.9051]
[1779976235586,39.71,72785.83,13.1,0.56222,0.0002,19.89657]
[1779976236713,39.71,72825.32,13.1,0.56997,0.0002,19.84223]
[1779976237531,39.71,72825.32,13.1,0.56997,0.0002,19.84223]
[1779976237094,39.71,72861.97,13.1,0.57713,0.0002,19.78509]
[1779976238545,39.71,72861.97,13.1,0.57713,0.0002,19.78509]
[1779976238502,39.71,72869.13,13.1,0.57853,0.00019,19.77318]
[1779976238726,39.71,72869.13,13.1,0.57853,0.00019,19.77318]
[1779976239089,39.71,72869.13,13.1,0.57853,0.00019,19.77318]
[1779976239238,39.71,72869.13,13.1,0.57853,0.00019,19.77318]
[1779976239299,39.73,72878.85,13.1,0.5804,0.00019,19.75684]
[1779976239653,39.73,72878.85,13.1,0.5804,0.00019,19.75684]
[1779976239828,39.73,72878.85,13.1,0.5804,0.00019,19.75684]
[1779976239932,39.73,72878.85,13.1,0.5804,0.00019,19.75684]
[1779976240132,39.73,72878.85,13.1,0.5804,0.00019,19.75684]
[1779976240200,39.73,72865.56,13.1,0.57781,0.00019,19.77938]
[1779976241484,39.73,72861.86,13.1,0.57709,0.00019,19.7855]
[1779976241798,39.73,72861.86,13.1,0.57709,0.00019,19.7855]
[1779976242002,39.73,72861.86,13.1,0.57709,0.00019,19.7855]
[1779976242190,39.73,72861.86,13.1,0.57709,0.00019,19.7855]
[1779976242567,39.73,72852.95,13.1,0.57535,0.0002,19.79995]
[1779976243591,39.73,72852.95,13.1,0.57535,0.0002,19.79995]
[1779976243142,39.73,72857.46,13.1,0.57623,0.0002,19.79267]
[1779976243701,39.73,72857.46,13.1,0.57623,0.0002,19.79267]
[1779976244619,39.73,72856.36,13.1,0.57602,0.0002,19.79444]
[1779976245497,39.73,72856.36,13.1,0.57602,0.0002,19.79444]
[1779976246047,39.72,72853.04,13.1,0.57537,0.0002,19.79976]
[1779976246309,39.72,72853.04,13.1,0.57537,0.0002,19.79976]
[1779976246476,39.72,72853.04,13.1,0.57537,0.0002,19.79976]
[1779976246609,39.72,72853.69,13.1,0.5755,0.0002,19.7987]
[1779976246751,39.72,72853.69,13.1,0.5755,0.0002,19.7987]
[1779976246966,39.72,72853.69,13.1,0.5755,0.0002,19.7987]
[1779976247074,39.72,72853.69,13.1,0.5755,0.0002,19.7987]
[1779976247174,39.72,72849.59,13.1,0.5747,0.0002,19.80524]
[1779976247632,39.72,72849.59,13.1,0.5747,0.0002,19.80524]
[1779976247854,39.72,72849.59,13.1,0.5747,0.0002,19.80524]
[1779976248139,39.72,72849.59,13.1,0.5747,0.0002,19.80524]
[1779976248145,39.72,72849.59,13.1,0.5747,0.0002,19.80524]
[1779976248211,39.72,72849.59,13.1,0.5747,0.0002,19.80524]
[1779976248496,39.72,72846.04,13.1,0.57401,0.0002,19.81083]
[1779976248918,39.72,72846.04,13.1,0.57401,0.0002,19.81083]
[1779976249109,39.72,72846.04,13.1,0.57401,0.0002,19.81083]
[1779976249382,39.72,72846.04,13.1,0.57401,0.0002,19.81083]
[1779976249396,39.72,72846.04,13.1,0.57401,0.0002,19.81083]
[1779976249398,39.72,72868.14,13.1,0.57832,0.00019,19.77498]
[1779976249680,39.72,72868.14,13.1,0.57832,0.00019,19.77498]
[1779976249996,39.72,72868.14,13.1,0.57832,0.00019,19.77498]
[1779976250515,39.72,72868.14,13.1,0.57832,0.00019,19.77498]
[1779976250565,39.72,72880.83,13.1,0.58079,0.00019,19.75332]
[1779976250811,39.72,72880.83,13.1,0.58079,0.00019,19.75332]
[1779976250846,39.72,72880.83,13.1,0.58079,0.00019,19.75332]
[1779976250865,39.72,72880.83,13.1,0.58079,0.00019,19.75332]
[1779976250977,39.72,72880.83,13.1,0.58079,0.00019,19.75332]
[1779976251343,39.72,72880.83,13.1,0.58079,0.00019,19.75332]
[1779976251438,39.72,72880.83,13.1,0.58079,0.00019,19.75332]
[1779976251584,39.72,72880.83,13.1,0.58079,0.00019,19.75332]
[1779976251550,39.72,72878.73,13.1,0.58038,0.00019,19.75695]
[1779976251794,39.72,72878.73,13.1,0.58038,0.00019,19.75695]
[1779976253268,39.72,72880.18,13.1,0.58067,0.00019,19.75444]
[1779976253465,39.72,72880.18,13.1,0.58067,0.00019,19.75444]
[1779976253513,39.72,72886.58,13.1,0.58191,0.00019,19.74326]
[1779976254274,39.72,72886.58,13.1,0.58191,0.00019,19.74326]
[1779976254655,39.72,72889.18,13.1,0.58242,0.00019,19.73867]
[1779976255107,39.72,72889.18,13.1,0.58242,0.00019,19.73867]
[1779976255156,39.72,72889.18,13.1,0.58242,0.00019,19.73867]
[1779976255200,39.72,72889.18,13.1,0.58242,0.00019,19.73867]
[1779976255392,39.72,72889.18,13.1,0.58242,0.00019,19.73867]
[1779976255494,39.72,72889.18,13.1,0.58242,0.00019,19.73867]
[1779976255585,39.72,72902.6,13.1,0.58502,0.00019,19.71444]
[1779976256233,39.72,72902.6,13.1,0.58502,0.00019,19.71444]
[1779976256240,39.72,72902.6,13.1,0.58502,0.00019,19.71444]
[1779976256269,39.72,72902.6,13.1,0.58502,0.00019,19.71444]
[1779976256582,39.72,72921.27,13.1,0.58865,0.00019,19.67927]
[1779976256696,39.72,72921.27,13.1,0.58865,0.00019,19.67927]
[1779976256788,39.72,72921.27,13.1,0.58865,0.00019,19.67927]
[1779976257254,39.72,72920.45,13.1,0.58849,0.00019,19.68085]
[1779976257688,39.72,72920.45,13.1,0.58849,0.00019,19.68085]
[1779976257835,39.72,72920.45,13.1,0.58849,0.00019,19.68085]
[1779976258068,39.72,72920.45,13.1,0.58849,0.00019,19.68085]
[1779976258233,39.72,72920.45,13.1,0.58849,0.00019,19.68085]
[1779976258405,39.72,72920.45,13.1,0.58849,0.00019,19.68085]
[1779976258612,39.72,72920.45,13.1,0.58849,0.00019,19.68085]
[1779976258469,39.72,72945.52,13.1,0.59334,0.00019,19.63118]
[1779976259042,39.72,72945.52,13.1,0.59334,0.00019,19.63118]
[1779976259385,39.72,72945.52,13.1,0.59334,0.00019,19.63118]
[1779976259431,39.72,72945.52,13.1,0.59334,0.00019,19.63118]
[1779976259566,39.72,72945.52,13.1,0.59334,0.00019,19.63118]
[1779976259562,39.72,72954.07,13.1,0.59499,0.00019,19.61354]
[1779976260088,39.72,72954.07,13.1,0.59499,0.00019,19.61354]
[1779976260343,39.72,72954.07,13.1,0.59499,0.00019,19.61354]
[1779976260604,39.72,72954.07,13.1,0.59499,0.00019,19.61354]
[1779976260426,39.71,72946.21,13.1,0.59348,0.00019,19.62971]
[1779976260781,39.71,72946.21,13.1,0.59348,0.00019,19.62971]
[1779976260878,39.71,72946.21,13.1,0.59348,0.00019,19.62971]
[1779976261235,39.71,72946.21,13.1,0.59348,0.00019,19.62971]
[1779976261360,39.71,72946.21,13.1,0.59348,0.00019,19.62971]
[1779976261439,39.71,72942.21,13.1,0.59271,0.00019,19.6378]
[1779976261874,39.71,72942.21,13.1,0.59271,0.00019,19.6378]
[1779976261888,39.71,72942.21,13.1,0.59271,0.00019,19.6378]
[1779976262156,39.71,72942.21,13.1,0.59271,0.00019,19.6378]
[1779976262607,39.71,72942.21,13.1,0.59271,0.00019,19.6378]
[1779976262306,39.71,72924.23,13.1,0.58923,0.00019,19.67342]
[1779976262993,39.71,72924.23,13.1,0.58923,0.00019,19.67342]
[1779976263152,39.71,72924.23,13.1,0.58923,0.00019,19.67342]
[1779976263477,39.71,72924.23,13.1,0.58923,0.00019,19.67342]
[1779976263569,39.71,72920.16,13.1,0.58845,0.00019,19.68126]
[1779976263685,39.71,72920.16,13.1,0.58845,0.00019,19.68126]
[1779976263982,39.71,72920.16,13.1,0.58845,0.00019,19.68126]
[1779976264141,39.71,72920.16,13.1,0.58845,0.00019,19.68126]
[1779976264381,39.71,72920.16,13.1,0.58845,0.00019,19.68126]
[1779976264571,39.71,72920.16,13.1,0.58845,0.00019,19.68126]
[1779976264605,39.71,72920.16,13.1,0.58845,0.00019,19.68126]
[1779976264445,39.71,72921.22,13.1,0.58865,0.00019,19.67918]
[1779976264703,39.71,72921.22,13.1,0.58865,0.00019,19.67918]
[1779976264938,39.71,72921.22,13.1,0.58865,0.00019,19.67918]
[1779976265197,39.71,72921.22,13.1,0.58865,0.00019,19.67918]
[1779976265323,39.71,72925.01,13.1,0.58939,0.00019,19.6718]
[1779976266485,39.71,72925.01,13.1,0.58939,0.00019,19.6718]
[1779976266911,39.71,72924.04,13.1,0.58921,0.00019,19.67365]
[1779976267088,39.71,72924.04,13.1,0.58921,0.00019,19.67365]
[1779976267311,39.71,72924.04,13.1,0.58921,0.00019,19.67365]
[1779976267348,39.7,72921.73,13.1,0.58876,0.00019,19.67807]
[1779976267911,39.7,72921.73,13.1,0.58876,0.00019,19.67807]
[1779976267942,39.7,72921.73,13.1,0.58876,0.00019,19.67807]
[1779976268353,39.7,72923.27,13.1,0.58907,0.00019,19.67506]
[1779976268752,39.7,72923.27,13.1,0.58907,0.00019,19.67506]
[1779976269363,39.7,72927.51,13.1,0.58989,0.00019,19.66677]
[1779976269842,39.7,72927.51,13.1,0.58989,0.00019,19.66677]
[1779976270449,39.7,72927.51,13.1,0.58989,0.00019,19.66677]
[1779976270493,39.7,72922.2,13.1,0.58887,0.00019,19.67703]
[1779976270830,39.7,72922.2,13.1,0.58887,0.00019,19.67703]
[1779976271379,39.7,72924.5,13.1,0.58931,0.00019,19.67258]
[1779976272392,39.7,72924.5,13.1,0.58931,0.00019,19.67258]
[1779976272423,39.7,72924.5,13.1,0.58931,0.00019,19.67258]
[1779976272518,39.7,72924.5,13.1,0.58931,0.00019,19.67258]
[1779976272608,39.7,72924.5,13.1,0.58931,0.00019,19.67258]
[1779976272617,39.7,72919.81,13.1,0.58841,0.00019,19.68157]
[1779976272710,39.7,72919.81,13.1,0.58841,0.00019,19.68157]
[1779976273562,39.7,72919.81,13.1,0.58841,0.00019,19.68157]
[1779976273571,39.7,72910.12,13.1,0.58653,0.00019,19.69996]
[1779976274404,39.69,72906.67,13.1,0.58586,0.00019,19.70638]
[1779976275215,39.69,72906.67,13.1,0.58586,0.00019,19.70638]
[1779976275225,39.69,72906.67,13.1,0.58586,0.00019,19.70638]
[1779976275634,39.69,72911.5,13.1,0.5868,0.00019,19.69733]
[1779976276002,39.69,72911.5,13.1,0.5868,0.00019,19.69733]
[1779976276463,39.69,72922.27,13.1,0.58889,0.00019,19.6768]
[1779976277425,39.69,72919.97,13.1,0.58845,0.00019,19.68115]
[1779976278529,39.69,72919.97,13.1,0.58845,0.00019,19.68115]
[1779976278599,39.69,72918.84,13.1,0.58823,0.00019,19.68328]
[1779976278715,39.69,72918.84,13.1,0.58823,0.00019,19.68328]
[1779976278946,39.69,72918.84,13.1,0.58823,0.00019,19.68328]
[1779976279732,39.69,72920.18,13.1,0.5885,0.00019,19.68067]
[1779976280446,39.69,72920.49,13.1,0.58856,0.00019,19.68004]
[1779976282700,39.68,72922.56,13.1,0.58897,0.00019,19.67597]
[1779976283467,39.68,72918.82,13.1,0.58825,0.00019,19.68314]
[1779976284768,39.68,72919.02,13.1,0.58829,0.00019,19.68272]
[1779976285019,39.68,72919.02,13.1,0.58829,0.00019,19.68272]
[1779976285181,39.68,72919.02,13.1,0.58829,0.00019,19.68272]
[1779976285640,39.68,72914.85,13.1,0.58748,0.00019,19.69064]
[1779976286432,39.68,72914.85,13.1,0.58748,0.00019,19.69064]
[1779976286488,39.68,72903.07,13.1,0.5852,0.00019,19.71268]
[1779976287696,39.68,72901.29,13.1,0.58485,0.00019,19.71594]
[1779976287736,39.68,72901.29,13.1,0.58485,0.00019,19.71594]
[1779976288502,39.68,72894.97,13.1,0.58362,0.00019,19.72745]
[1779976288689,39.68,72894.97,13.1,0.58362,0.00019,19.72745]
[1779976290166,39.67,72895.19,13.1,0.58367,0.00019,19.72701]
[1779976291889,39.67,72895.29,13.1,0.58371,0.00019,19.72273]
[1779976292530,39.67,72902.2,13.1,0.58505,0.00019,19.7101]
[1779976292831,39.67,72902.2,13.1,0.58505,0.00019,19.7101]
[1779976293537,39.67,72911.54,13.1,0.58687,0.00019,19.69265]
[1779976294690,39.67,72913.13,13.1,0.58718,0.00019,19.68964]
[1779976295668,39.67,72913.13,13.1,0.58718,0.00019,19.68964]
[1779976295902,39.67,72914.06,13.1,0.58736,0.00019,19.68787]
[1779976296116,39.67,72914.06,13.1,0.58736,0.00019,19.68787]
[1779976296558,39.67,72919.12,13.1,0.58835,0.00019,19.67817]
[1779976297917,39.66,72921.02,13.1,0.58872,0.00019,19.67448]
[1779976298030,39.66,72921.02,13.1,0.58872,0.00019,19.67448]
[1779976298575,39.66,72915.75,13.1,0.5877,0.00019,19.68455]
[1779976301630,39.66,72913.81,13.1,0.58733,0.00019,19.68816]
[1779976301595,39.66,72903.97,13.1,0.58542,0.00019,19.70659]
[1779976302626,39.66,72903.97,13.1,0.58542,0.00019,19.70659]
[1779976305690,39.66,72902.28,13.1,0.5851,0.00019,19.70965]
[1779976306787,39.65,72902.26,13.1,0.58509,0.00019,19.70967]
[1779976310074,39.65,72902.79,13.1,0.5852,0.00019,19.70865]
[1779976310659,39.65,72908.13,13.1,0.58624,0.00019,19.69871]
[1779976311884,39.65,72908.68,13.1,0.58635,0.00019,19.69767]
[1779976313559,39.65,72905.9,13.1,0.58581,0.00019,19.70285]
[1779976313644,39.65,72905.9,13.1,0.58581,0.00019,19.70285]
[1779976313739,39.65,72909.28,13.1,0.58647,0.00019,19.69653]
[1779976314694,39.65,72918.5,13.1,0.58826,0.00019,19.67899]
[1779976314714,39.65,72918.5,13.1,0.58826,0.00019,19.67899]
[1779976314917,39.65,72918.5,13.1,0.58826,0.00019,19.67899]
[1779976317212,39.65,72907.59,13.1,0.58615,0.00019,19.69962]
[1779976321752,39.64,72914.48,13.1,0.58749,0.00019,19.68652]
[1779976323766,39.64,72919.4,13.1,0.58845,0.00019,19.67707]
[1779976325091,39.64,72919.4,13.1,0.58845,0.00019,19.67707]
[1779976325780,39.64,72910.63,13.1,0.58675,0.00019,19.69373]
[1779976327026,39.64,72910.63,13.1,0.58675,0.00019,19.69373]
[1779976327794,39.64,72915.15,13.1,0.58764,0.00019,19.68512]
[1779976329325,39.64,72915.15,13.1,0.58764,0.00019,19.68512]
[1779976330202,39.63,72916.13,13.1,0.58783,0.00019,19.68322]
[1779976330620,39.63,72916.13,13.1,0.58783,0.00019,19.68322]
[1779976330375,39.63,72885.49,13.1,0.58187,0.00019,19.73953]
[1779976330732,39.63,72885.49,13.1,0.58187,0.00019,19.73953]
[1779976331320,39.63,72885.49,13.1,0.58187,0.00019,19.73953]
[1779976331537,39.63,72885.49,13.1,0.58187,0.00019,19.73953]
[1779976331633,39.63,72885.49,13.1,0.58187,0.00019,19.73953]
[1779976331682,39.63,72885.49,13.1,0.58187,0.00019,19.73953]
[1779976331688,39.63,72883.29,13.1,0.58144,0.00019,19.74339]
[1779976332397,39.63,72883.29,13.1,0.58144,0.00019,19.74339]
[1779976332744,39.63,72882.83,13.1,0.58135,0.00019,19.74422]
[1779976332857,39.63,72882.83,13.1,0.58135,0.00019,19.74422]
[1779976333066,39.63,72882.83,13.1,0.58135,0.00019,19.74422]
[1779976333596,39.63,72882.83,13.1,0.58135,0.00019,19.74422]
[1779976333607,39.63,72882.83,13.1,0.58135,0.00019,19.74422]
[1779976333697,39.63,72882.83,13.1,0.58135,0.00019,19.74422]
[1779976333709,39.64,72887.53,13.1,0.58226,0.00019,19.73595]
[1779976333870,39.64,72887.53,13.1,0.58226,0.00019,19.73595]
[1779976334382,39.64,72887.53,13.1,0.58226,0.00019,19.73595]
[1779976334528,39.64,72887.53,13.1,0.58226,0.00019,19.73595]
[1779976334902,39.64,72885.92,13.1,0.58195,0.00019,19.73882]
[1779976334991,39.64,72885.92,13.1,0.58195,0.00019,19.73882]
[1779976335228,39.64,72885.92,13.1,0.58195,0.00019,19.73882]
[1779976335471,39.64,72885.92,13.1,0.58195,0.00019,19.73882]
[1779976335601,39.64,72885.92,13.1,0.58195,0.00019,19.73882]
[1779976335723,39.64,72885.92,13.1,0.58195,0.00019,19.73882]
[1779976335668,39.64,72893.1,13.1,0.58334,0.00019,19.72602]
[1779976335845,39.64,72893.1,13.1,0.58334,0.00019,19.72602]
[1779976336265,39.64,72893.1,13.1,0.58334,0.00019,19.72602]
[1779976338419,39.64,72893.71,13.1,0.58346,0.00019,19.72494]
[1779976338520,39.64,72889.63,13.1,0.58266,0.00019,19.73229]
[1779976338842,39.64,72889.63,13.1,0.58266,0.00019,19.73229]
[1779976339378,39.64,72882.59,13.1,0.58129,0.00019,19.74473]
[1779976341961,39.64,72879.81,13.1,0.58075,0.0002,19.74957]
[1779976342186,39.64,72879.81,13.1,0.58075,0.0002,19.74957]
[1779976344361,39.64,72876.97,13.1,0.5802,0.0002,19.75447]
[1779976349991,39.63,72875.99,13.1,0.58002,0.0002,19.75602]
[1779976355136,39.62,72874.4,13.1,0.57974,0.0002,19.75459]
[1779976355209,39.62,72874.4,13.1,0.57974,0.0002,19.75459]
[1779976355237,39.62,72874.4,13.1,0.57974,0.0002,19.75459]
[1779976355408,39.62,72874.4,13.1,0.57974,0.0002,19.75459]
[1779976355466,39.62,72875.11,13.1,0.57987,0.0002,19.75337]
[1779976356164,39.62,72875.11,13.1,0.57987,0.0002,19.75337]
[1779976356332,39.62,72875.11,13.1,0.57987,0.0002,19.75337]
[1779976356492,39.62,72875.11,13.1,0.57987,0.0002,19.75337]
[1779976356573,39.62,72884.58,13.1,0.58172,0.0002,19.73692]
[1779976358282,39.62,72876.1,13.1,0.58007,0.0002,19.75166]
[1779976363092,39.62,72880.3,13.1,0.5809,0.0002,19.74426]
[1779976363926,39.62,72880.3,13.1,0.5809,0.0002,19.74426]
[1779976364373,39.62,72880.3,13.1,0.5809,0.0002,19.74426]
[1779976366119,39.61,72876.7,13.1,0.5802,0.0002,19.75043]
[1779976369215,39.61,72877.76,13.1,0.58042,0.0002,19.74853]
[1779976369658,39.61,72877.76,13.1,0.58042,0.0002,19.74853]
[1779976369704,39.61,72876.98,13.1,0.58027,0.0002,19.74988]
[1779976370380,39.61,72876.98,13.1,0.58027,0.0002,19.74988]
[1779976370436,39.61,72876.98,13.1,0.58027,0.0002,19.74988]
[1779976370516,39.61,72871.1,13.1,0.57912,0.0002,19.75995]
[1779976370816,39.61,72871.1,13.1,0.57912,0.0002,19.75995]
[1779976371155,39.61,72875.64,13.1,0.58001,0.0002,19.75218]
[1779976371963,39.61,72875.64,13.1,0.58001,0.0002,19.75218]
[1779976377487,39.6,72873.7,13.1,0.57963,0.0002,19.75544]
[1779976379485,39.6,72876.44,13.1,0.58017,0.0002,19.75071]
[1779976379570,39.6,72876.44,13.1,0.58017,0.0002,19.75071]
[1779976381225,39.6,72885.04,13.1,0.58185,0.0002,19.73568]
[1779976386365,39.6,72886.01,13.1,0.58203,0.0002,19.73402]
[1779976386643,39.6,72886.01,13.1,0.58203,0.0002,19.73402]
[1779976386699,39.61,72886.38,13.1,0.5821,0.0002,19.73339]
[1779976386983,39.61,72886.38,13.1,0.5821,0.0002,19.73339]
[1779976387071,39.61,72886.38,13.1,0.5821,0.0002,19.73339]
[1779976387552,39.61,72886.38,13.1,0.5821,0.0002,19.73339]
[1779976387759,39.61,72886.38,13.1,0.5821,0.0002,19.73339]
[1779976387781,39.61,72885.44,13.1,0.58192,0.0002,19.73505]
[1779976388532,39.61,72885.44,13.1,0.58192,0.0002,19.73505]
[1779976388673,39.61,72875.97,13.1,0.58007,0.0002,19.75159]
[1779976389281,39.61,72870.3,13.1,0.57896,0.0002,19.76128]
[1779976390737,39.61,72870.3,13.1,0.57896,0.0002,19.76128]
[1779976390790,39.6,72869.11,13.1,0.57873,0.0002,19.76329]
[1779976391300,39.6,72869.11,13.1,0.57873,0.0002,19.76329]
[1779976391301,39.6,72869.11,13.1,0.57873,0.0002,19.76329]
[1779976391349,39.6,72869.11,13.1,0.57873,0.0002,19.76329]
[1779976391425,39.6,72869.11,13.1,0.57873,0.0002,19.76329]
[1779976391499,39.6,72872.97,13.1,0.57949,0.0002,19.75672]
[1779976392547,39.6,72872.97,13.1,0.57949,0.0002,19.75672]
[1779976392603,39.6,72884.65,13.1,0.58177,0.0002,19.73642]
[1779976393206,39.6,72884.65,13.1,0.58177,0.0002,19.73642]
[1779976393683,39.6,72884.65,13.1,0.58177,0.0002,19.73642]
[1779976395317,39.6,72883.53,13.1,0.58155,0.0002,19.73839]
[1779976397883,39.6,72884.63,13.1,0.58178,0.0002,19.73635]
[1779976398579,39.6,72878.81,13.1,0.58064,0.0002,19.74651]
[1779976399438,39.6,72874.46,13.1,0.57979,0.0002,19.75403]
[1779976400270,39.6,72874.46,13.1,0.57979,0.0002,19.75403]
[1779976400372,39.6,72875.09,13.1,0.57992,0.0002,19.75294]
[1779976404916,39.59,72874.74,13.1,0.57986,0.0002,19.75346]
[1779976405003,39.59,72874.74,13.1,0.57986,0.0002,19.75346]
[1779976405375,39.59,72874.74,13.1,0.57986,0.0002,19.75346]
[1779976405408,39.59,72865.85,13.1,0.57812,0.0002,19.76853]
[1779976406167,39.59,72865.85,13.1,0.57812,0.0002,19.76853]
[1779976406415,39.59,72858.07,13.1,0.5766,0.0002,19.78143]
[1779976407422,39.59,72853.78,13.1,0.57576,0.0002,19.7884]
[1779976407837,39.59,72853.78,13.1,0.57576,0.0002,19.7884]
[1779976408447,39.59,72853.78,13.1,0.57576,0.0002,19.7884]
[1779976408568,39.59,72853.78,13.1,0.57576,0.0002,19.7884]
[1779976408655,39.59,72853.78,13.1,0.57576,0.0002,19.7884]
[1779976408756,39.59,72848.25,13.1,0.57468,0.0002,19.79727]
[1779976409383,39.59,72848.25,13.1,0.57468,0.0002,19.79727]
[1779976409436,39.59,72844.01,13.1,0.57385,0.0002,19.80398]
[1779976409961,39.59,72844.01,13.1,0.57385,0.0002,19.80398]
[1779976410443,39.59,72834.56,13.1,0.57199,0.0002,19.81863]
[1779976412228,39.59,72832.62,13.1,0.57162,0.0002,19.81755]
[1779976414969,39.61,72833.67,13.1,0.57179,0.0002,19.81626]
[1779976414988,39.61,72833.67,13.1,0.57179,0.0002,19.81626]
[1779976415115,39.61,72833.67,13.1,0.57179,0.0002,19.81626]
[1779976415137,39.61,72833.67,13.1,0.57179,0.0002,19.81626]
[1779976418231,39.61,72834.73,13.1,0.572,0.0002,19.81468]
[1779976418250,39.61,72834.73,13.1,0.572,0.0002,19.81468]
[1779976419171,39.61,72837.2,13.1,0.57248,0.0002,19.81091]
[1779976421353,39.62,72836.01,13.1,0.57225,0.0002,19.81275]
[1779976421487,39.62,72836.01,13.1,0.57225,0.0002,19.81275]
[1779976421518,39.62,72836.01,13.1,0.57225,0.0002,19.81275]
[1779976421606,39.62,72844.86,13.1,0.57398,0.0002,19.79901]
[1779976422093,39.62,72844.86,13.1,0.57398,0.0002,19.79901]
[1779976422720,39.62,72844.86,13.1,0.57398,0.0002,19.79901]
[1779976422729,39.62,72853.14,13.1,0.5756,0.0002,19.78583]
[1779976423375,39.62,72853.14,13.1,0.5756,0.0002,19.78583]
[1779976423530,39.62,72853.14,13.1,0.5756,0.0002,19.78583]
[1779976424621,39.62,72850.95,13.1,0.57517,0.0002,19.78935]
[1779976424786,39.62,72850.95,13.1,0.57517,0.0002,19.78935]
[1779976424675,39.62,72841.01,13.1,0.57323,0.0002,19.80504]
[1779976424878,39.62,72841.01,13.1,0.57323,0.0002,19.80504]
[1779976425045,39.62,72841.01,13.1,0.57323,0.0002,19.80504]
[1779976425346,39.62,72841.01,13.1,0.57323,0.0002,19.80504]
[1779976425577,39.62,72841.01,13.1,0.57323,0.0002,19.80504]
[1779976425586,39.62,72826.79,13.1,0.57044,0.0002,19.82668]
[1779976425935,39.62,72826.79,13.1,0.57044,0.0002,19.82668]
[1779976426149,39.62,72826.79,13.1,0.57044,0.0002,19.82668]
[1779976426345,39.62,72826.79,13.1,0.57044,0.0002,19.82668]
[1779976426594,39.61,72821.47,13.1,0.5694,0.0002,19.83448]
[1779976429172,39.61,72819.69,13.1,0.56905,0.0002,19.83702]
[1779976429615,39.61,72822.18,13.1,0.56954,0.0002,19.83337]
[1779976432999,39.6,72820.15,13.1,0.56915,0.0002,19.83627]
[1779976433728,39.6,72817.94,13.1,0.56872,0.0002,19.83945]
[1779976434547,39.6,72817.94,13.1,0.56872,0.0002,19.83945]
[1779976434650,39.6,72813.91,13.1,0.56793,0.0002,19.84523]
[1779976435827,39.6,72813.91,13.1,0.56793,0.0002,19.84523]
[1779976435827,39.6,72813.91,13.1,0.56793,0.0002,19.84523]
[1779976435960,39.6,72812.68,13.1,0.56769,0.0002,19.84697]
[1779976436745,39.6,72791.44,13.1,0.56351,0.0002,19.87603]
[1779976437130,39.6,72791.44,13.1,0.56351,0.0002,19.87603]
[1779976437235,39.6,72791.44,13.1,0.56351,0.0002,19.87603]
[1779976437331,39.6,72791.44,13.1,0.56351,0.0002,19.87603]
[1779976437718,39.6,72774.23,13.1,0.56011,0.0002,19.89795]
[1779976438678,39.6,72776.1,13.1,0.56048,0.0002,19.89564]
[1779976439707,39.6,72776.1,13.1,0.56048,0.0002,19.89564]
[1779976439730,39.6,72776.1,13.1,0.56048,0.0002,19.89564]
[1779976439797,39.6,72776.1,13.1,0.56048,0.0002,19.89564]
[1779976439758,39.6,72778.71,13.1,0.561,0.0002,19.89238]
[1779976440282,39.6,72778.71,13.1,0.561,0.0002,19.89238]
[1779976441633,39.6,72781.12,13.1,0.56147,0.0002,19.88935]
[1779976441752,39.6,72781.12,13.1,0.56147,0.0002,19.88935]
[1779976441803,39.6,72792.07,13.1,0.56363,0.0002,19.87518]
[1779976442707,39.6,72797.36,13.1,0.56468,0.0002,19.86813]
[1779976443694,39.6,72797.36,13.1,0.56468,0.0002,19.86813]
[1779976443706,39.6,72797.36,13.1,0.56468,0.0002,19.86813]
[1779976444071,39.6,72797.7,13.1,0.56474,0.0002,19.86767]
[1779976444221,39.6,72797.7,13.1,0.56474,0.0002,19.86767]
[1779976444436,39.6,72797.7,13.1,0.56474,0.0002,19.86767]
[1779976444445,39.6,72797.7,13.1,0.56474,0.0002,19.86767]
[1779976444725,39.6,72805.77,13.1,0.56633,0.0002,19.85664]
[1779976446739,39.6,72810.4,13.1,0.56724,0.0002,19.85018]
[1779976449539,39.6,72811.52,13.1,0.56746,0.0002,19.84861]
[1779976449549,39.6,72811.52,13.1,0.56746,0.0002,19.84861]
[1779976449560,39.6,72811.52,13.1,0.56746,0.0002,19.84861]
[1779976449661,39.6,72811.52,13.1,0.56746,0.0002,19.84861]
[1779976449681,39.6,72811.52,13.1,0.56746,0.0002,19.84861]
[1779976449687,39.6,72811.52,13.1,0.56746,0.0002,19.84861]
[1779976449770,39.6,72820.48,13.1,0.56922,0.0002,19.83575]
[1779976449949,39.6,72820.48,13.1,0.56922,0.0002,19.83575]
[1779976450773,39.6,72827.45,13.1,0.57059,0.0002,19.82549]
[1779976450913,39.6,72827.45,13.1,0.57059,0.0002,19.82549]
[1779976452231,39.6,72830.57,13.1,0.5712,0.0002,19.82083]
[1779976453542,39.6,72830.08,13.1,0.5711,0.0002,19.82157]
[1779976454160,39.6,72830.37,13.1,0.57116,0.0002,19.82115]
[1779976454623,39.6,72830.37,13.1,0.57116,0.0002,19.82115]
[1779976455572,39.6,72830.07,13.1,0.5711,0.0002,19.82161]
[1779976455970,39.61,72831.12,13.1,0.5713,0.0002,19.82004]
[1779976456937,39.61,72832.14,13.1,0.5715,0.0002,19.81851]
[1779976460946,39.61,72835.76,13.1,0.57221,0.0002,19.81304]
[1779976462089,39.61,72833.86,13.1,0.57183,0.0002,19.81595]
[1779976462099,39.61,72833.86,13.1,0.57183,0.0002,19.81595]
[1779976462830,39.61,72833.86,13.1,0.57183,0.0002,19.81595]
[1779976462858,39.61,72828.15,13.1,0.57071,0.0002,19.82455]
[1779976464289,39.61,72826.99,13.1,0.57049,0.0002,19.82626]
[1779976464845,39.61,72826.99,13.1,0.57049,0.0002,19.82626]
[1779976469908,39.61,72832.17,13.1,0.5715,0.0002,19.81849]
[1779976472515,39.61,72831.36,13.1,0.57135,0.0002,19.81972]
[1779976472880,39.61,72831.98,13.1,0.57148,0.0002,19.81476]
[1779976472906,39.61,72831.98,13.1,0.57148,0.0002,19.81476]
[1779976473546,39.61,72831.98,13.1,0.57148,0.0002,19.81476]
[1779976473560,39.61,72834.88,13.1,0.57205,0.0002,19.81036]
[1779976474985,39.61,72832.31,13.1,0.57154,0.0002,19.81427]
[1779976475891,39.61,72832.31,13.1,0.57154,0.0002,19.81427]
[1779976475004,39.61,72832.15,13.1,0.57151,0.0002,19.81452]
[1779976475951,39.61,72835.02,13.1,0.57207,0.0002,19.81016]
[1779976478312,39.61,72833.5,13.1,0.57177,0.0002,19.81249]
[1779976478393,39.61,72833.62,13.1,0.5718,0.0002,19.81231]
[1779976479559,39.61,72833.62,13.1,0.5718,0.0002,19.81231]
[1779976481284,39.61,72836.32,13.1,0.57232,0.0002,19.80821]
[1779976481491,39.61,72836.32,13.1,0.57232,0.0002,19.80821]
[1779976482143,39.61,72839.46,13.1,0.57294,0.0002,19.80337]
[1779976483299,39.61,72842.83,13.1,0.5736,0.0002,19.79813]
[1779976483356,39.61,72842.83,13.1,0.5736,0.0002,19.79813]
[1779976485117,39.61,72843.01,13.1,0.57363,0.0002,19.79785]
[1779976485566,39.61,72843.01,13.1,0.57363,0.0002,19.79785]
[1779976485859,39.61,72843.01,13.1,0.57363,0.0002,19.79785]
[1779976485666,39.61,72847.33,13.1,0.57448,0.0002,19.79104]
[1779976486657,39.61,72847.33,13.1,0.57448,0.0002,19.79104]
[1779976486759,39.61,72852.44,13.1,0.57548,0.0002,19.78286]
[1779976487029,39.61,72857.04,13.1,0.57638,0.0002,19.7754]
[1779976491741,39.61,72854.99,13.1,0.57599,0.0002,19.7787]
[1779976492442,39.61,72852.25,13.1,0.57545,0.0002,19.78312]
[1779976492682,39.61,72852.25,13.1,0.57545,0.0002,19.78312]
[1779976492976,39.61,72849.96,13.1,0.575,0.0002,19.78679]
[1779976493479,39.61,72849.96,13.1,0.575,0.0002,19.78679]
[1779976493491,39.61,72849.96,13.1,0.575,0.0002,19.78679]
[1779976493506,39.61,72854.29,13.1,0.57585,0.0002,19.77982]
[1779976496251,39.61,72856.14,13.1,0.57622,0.0002,19.77679]
[1779976496821,39.61,72856.14,13.1,0.57622,0.0002,19.77679]
[1779976496906,39.61,72861.12,13.1,0.57719,0.0002,19.76859]
[1779976497810,39.61,72861.12,13.1,0.57719,0.0002,19.76859]
[1779976497918,39.61,72861.12,13.1,0.57719,0.0002,19.76859]
[1779976498223,39.61,72865.51,13.1,0.57805,0.0002,19.76128]
[1779976499942,39.61,72865.46,13.1,0.57804,0.0002,19.76136]
[1779976504109,39.6,72869.01,13.1,0.57874,0.0002,19.75537]
[1779976504615,39.6,72869.01,13.1,0.57874,0.0002,19.75537]
[1779976505749,39.6,72869.3,13.1,0.5788,0.0002,19.75487]
[1779976505783,39.6,72869.3,13.1,0.5788,0.0002,19.75487]
[1779976505829,39.6,72869.3,13.1,0.5788,0.0002,19.75487]
[1779976505873,39.6,72870.43,13.1,0.57902,0.0002,19.75295]
[1779976506423,39.6,72875.37,13.1,0.57998,0.0002,19.7445]
[1779976507427,39.6,72875.37,13.1,0.57998,0.0002,19.7445]
[1779976507996,39.6,72876.8,13.1,0.58026,0.0002,19.74204]
[1779976508836,39.6,72876.8,13.1,0.58026,0.0002,19.74204]
[1779976508912,39.6,72875.19,13.1,0.57995,0.0002,19.74479]
[1779976509189,39.6,72875.19,13.1,0.57995,0.0002,19.74479]
[1779976510775,39.6,72872.52,13.1,0.57943,0.0002,19.74936]
[1779976510827,39.6,72872.52,13.1,0.57943,0.0002,19.74936]
[1779976510858,39.6,72864.92,13.1,0.57794,0.0002,19.7622]
[1779976511329,39.6,72864.92,13.1,0.57794,0.0002,19.7622]
[1779976511369,39.6,72871.11,13.1,0.57916,0.0002,19.75176]
[1779976512662,39.6,72871.11,13.1,0.57916,0.0002,19.75176]
[1779976514021,39.6,72872.38,13.1,0.5794,0.0002,19.74959]
[1779976515578,39.6,72871.58,13.1,0.57925,0.0002,19.75095]
[1779976515795,39.6,72871.58,13.1,0.57925,0.0002,19.75095]
[1779976518202,39.6,72872.5,13.1,0.57943,0.0002,19.74937]
[1779976518508,39.6,72872.5,13.1,0.57943,0.0002,19.74937]
[1779976519260,39.6,72855.17,13.1,0.57604,0.0002,19.77824]
[1779976520267,39.6,72853.81,13.1,0.57577,0.0002,19.78044]
[1779976525302,39.6,72854.39,13.1,0.57589,0.0002,19.77947]
[1779976526565,39.6,72854.39,13.1,0.57589,0.0002,19.77947]
[1779976526956,39.6,72855.62,13.1,0.57613,0.0002,19.77745]
[1779976527419,39.6,72867.8,13.1,0.57852,0.0002,19.75727]
[1779976529929,39.6,72870.5,13.1,0.57905,0.0002,19.75269]
[1779976537414,39.59,72867.2,13.1,0.57842,0.0002,19.75419]
[1779976537423,39.59,72867.2,13.1,0.57842,0.0002,19.75419]
[1779976537760,39.59,72867.2,13.1,0.57842,0.0002,19.75419]
[1779976538419,39.59,72855.03,13.1,0.57604,0.0002,19.77432]
[1779976539066,39.59,72855.03,13.1,0.57604,0.0002,19.77432]
[1779976539071,39.59,72855.03,13.1,0.57604,0.0002,19.77432]
[1779976541157,39.59,72854.43,13.1,0.57592,0.0002,19.77527]
[1779976542012,39.59,72852.12,13.1,0.57547,0.0002,19.77901]
[1779976543896,39.59,72853.5,13.1,0.57574,0.0002,19.77677]
[1779976544855,39.59,72849.98,13.1,0.57505,0.0002,19.78243]
[1779976545653,39.59,72849.98,13.1,0.57505,0.0002,19.78243]
[1779976545804,39.59,72849.98,13.1,0.57505,0.0002,19.78243]
[1779976546880,39.59,72850.52,13.1,0.57516,0.0002,19.78156]
[1779976547407,39.59,72850.02,13.1,0.57506,0.0002,19.78236]
[1779976547414,39.59,72850.02,13.1,0.57506,0.0002,19.78236]
[1779976547498,39.59,72850.02,13.1,0.57506,0.0002,19.78236]
[1779976547838,39.59,72850.02,13.1,0.57506,0.0002,19.78236]
[1779976547909,39.59,72850.02,13.1,0.57506,0.0002,19.78236]
[1779976547895,39.59,72842.9,13.1,0.57366,0.0002,19.79364]
[1779976547983,39.59,72842.9,13.1,0.57366,0.0002,19.79364]
[1779976548067,39.59,72842.9,13.1,0.57366,0.0002,19.79364]
[1779976548498,39.59,72829.12,13.1,0.57096,0.0002,19.81478]
[1779976549821,39.59,72829.12,13.1,0.57096,0.0002,19.81478]
[1779976549877,39.59,72826.79,13.1,0.5705,0.0002,19.81823]
[1779976550453,39.59,72826.79,13.1,0.5705,0.0002,19.81823]
[1779976550868,39.59,72826.79,13.1,0.5705,0.0002,19.81823]
[1779976553509,39.59,72826.84,13.1,0.57052,0.0002,19.81813]
[1779976553554,39.59,72826.84,13.1,0.57052,0.0002,19.81813]
[1779976553709,39.59,72826.84,13.1,0.57052,0.0002,19.81813]
[1779976553733,39.58,72825.81,13.1,0.57031,0.0002,19.81965]
[1779976554540,39.58,72837.02,13.1,0.57252,0.0002,19.80269]
[1779976555712,39.58,72837.02,13.1,0.57252,0.0002,19.80269]
[1779976555811,39.58,72837.02,13.1,0.57252,0.0002,19.80269]
[1779976556600,39.59,72837.49,13.1,0.57261,0.0002,19.80199]
[1779976557105,39.59,72840.12,13.1,0.57312,0.0002,19.79793]
[1779976557638,39.59,72847.59,13.1,0.57459,0.0002,19.78619]
[1779976558568,39.59,72853.97,13.1,0.57584,0.0002,19.77594]
[1779976559575,39.59,72857.81,13.1,0.57659,0.0002,19.76967]
[1779976560022,39.59,72857.81,13.1,0.57659,0.0002,19.76967]
[1779976560338,39.59,72857.81,13.1,0.57659,0.0002,19.76967]
[1779976560382,39.59,72857.81,13.1,0.57659,0.0002,19.76967]
[1779976560384,39.59,72857.81,13.1,0.57659,0.0002,19.76967]
[1779976560652,39.59,72863.9,13.1,0.57779,0.0002,19.75959]
[1779976561589,39.59,72869.33,13.1,0.57885,0.0002,19.75045]
[1779976563020,39.59,72870.88,13.1,0.57915,0.0002,19.74781]
[1779976563114,39.59,72870.88,13.1,0.57915,0.0002,19.74781]
[1779976563793,39.59,72878.19,13.1,0.58058,0.0002,19.73525]
[1779976564542,39.59,72878.19,13.1,0.58058,0.0002,19.73525]
[1779976564703,39.59,72878.19,13.1,0.58058,0.0002,19.73525]
[1779976564709,39.59,72880.28,13.1,0.58099,0.0002,19.73161]
[1779976565634,39.59,72880.28,13.1,0.58099,0.0002,19.73161]
[1779976565704,39.59,72880.28,13.1,0.58099,0.0002,19.73161]
[1779976568041,39.59,72882.1,13.1,0.58134,0.0002,19.72843]
[1779976568059,39.59,72882.1,13.1,0.58134,0.0002,19.72843]
[1779976568640,39.59,72882.91,13.1,0.5815,0.0002,19.727]
[1779976569547,39.59,72882.91,13.1,0.5815,0.0002,19.727]
[1779976570825,39.59,72883.42,13.1,0.5816,0.0002,19.7261]
[1779976570833,39.59,72883.42,13.1,0.5816,0.0002,19.7261]
[1779976572832,39.58,72887.86,13.1,0.58247,0.0002,19.71822]
[1779976573196,39.59,72888.21,13.1,0.58254,0.0002,19.7176]
[1779976573213,39.59,72888.21,13.1,0.58254,0.0002,19.7176]
[1779976573676,39.59,72883.45,13.1,0.58161,0.0002,19.72605]
[1779976575343,39.59,72880.8,13.1,0.58109,0.0002,19.73071]
[1779976575833,39.59,72880.8,13.1,0.58109,0.0002,19.73071]
[1779976581807,39.59,72879.33,13.1,0.5808,0.0002,19.73329]
[1779976581896,39.59,72880.93,13.1,0.58111,0.0002,19.7305]
[1779976582743,39.59,72886.5,13.1,0.5822,0.0002,19.72065]
[1779976583842,39.59,72886.5,13.1,0.5822,0.0002,19.72065]
[1779976583887,39.59,72886.5,13.1,0.5822,0.0002,19.72065]
[1779976584798,39.58,72887.52,13.1,0.58241,0.0002,19.7188]
[1779976585846,39.58,72889.42,13.1,0.58278,0.0002,19.71542]
[1779976585948,39.59,72885.59,13.1,0.58203,0.0002,19.72225]
[1779976586540,39.59,72885.59,13.1,0.58203,0.0002,19.72225]
[1779976586771,39.58,72881.43,13.1,0.58122,0.0002,19.72955]
[1779976588165,39.58,72879.4,13.1,0.58082,0.0002,19.7331]
[1779976588212,39.58,72879.4,13.1,0.58082,0.0002,19.7331]
[1779976588695,39.58,72879.4,13.1,0.58082,0.0002,19.7331]
[1779976590910,39.58,72880.84,13.1,0.58111,0.0002,19.73056]
[1779976592637,39.58,72879.11,13.1,0.58078,0.0002,19.72954]
[1779976592896,39.58,72879.11,13.1,0.58078,0.0002,19.72954]
[1779976592928,39.58,72879.11,13.1,0.58078,0.0002,19.72954]
[1779976592976,39.58,72878.59,13.1,0.58068,0.0002,19.73044]
[1779976595567,39.58,72879.88,13.1,0.58094,0.0002,19.72815]
[1779976595716,39.58,72879.88,13.1,0.58094,0.0002,19.72815]
[1779976595808,39.58,72879.88,13.1,0.58094,0.0002,19.72815]
[1779976595848,39.58,72877.52,13.1,0.58048,0.0002,19.73223]
[1779976596855,39.58,72867.8,13.1,0.57857,0.0002,19.74887]
[1779976601890,39.58,72867.81,13.1,0.57858,0.0002,19.74882]
[1779976605634,39.58,72865.96,13.1,0.57822,0.0002,19.75191]
[1779976606001,39.58,72865.96,13.1,0.57822,0.0002,19.75191]
[1779976606925,39.57,72870.32,13.1,0.57907,0.0002,19.74453]
[1779976609907,39.57,72870.54,13.1,0.57912,0.0002,19.74415]
[1779976610744,39.57,72871.25,13.1,0.57926,0.0002,19.74294]
[1779976611159,39.57,72873.47,13.1,0.57969,0.0002,19.73913]
[1779976611842,39.57,72873.47,13.1,0.57969,0.0002,19.73913]
[1779976611960,39.57,72877.6,13.1,0.5805,0.0002,19.73201]
[1779976613578,39.57,72877.98,13.1,0.58057,0.0002,19.73135]
[1779976613843,39.57,72877.98,13.1,0.58057,0.0002,19.73135]
[1779976614327,39.57,72879.67,13.1,0.58091,0.0002,19.72841]
[1779976614981,39.57,72880.31,13.1,0.58103,0.0002,19.72729]
[1779976615289,39.57,72880.31,13.1,0.58103,0.0002,19.72729]
[1779976615988,39.57,72879.31,13.1,0.58083,0.0002,19.72904]
[1779976616297,39.57,72879.31,13.1,0.58083,0.0002,19.72904]
[1779976616995,39.57,72880.03,13.1,0.58097,0.0002,19.72778]
[1779976618257,39.57,72879.78,13.1,0.58093,0.0002,19.72822]
[1779976618294,39.57,72879.78,13.1,0.58093,0.0002,19.72822]
[1779976620058,39.57,72878.09,13.1,0.58059,0.0002,19.73117]
[1779976622702,39.57,72877.63,13.1,0.5805,0.0002,19.73198]
[1779976623042,39.57,72879.47,13.1,0.58086,0.0002,19.72878]
[1779976623384,39.57,72879.47,13.1,0.58086,0.0002,19.72878]
[1779976624327,39.57,72881.95,13.1,0.58135,0.0002,19.72444]
[1779976625056,39.57,72885.53,13.1,0.58205,0.0002,19.71809]
[1779976625298,39.57,72885.53,13.1,0.58205,0.0002,19.71809]
[1779976626538,39.57,72885.92,13.1,0.58213,0.0002,19.71736]
[1779976630398,39.57,72882.54,13.1,0.58148,0.0002,19.72323]
[1779976630840,39.57,72882.54,13.1,0.58148,0.0002,19.72323]
[1779976632105,39.56,72886.71,13.1,0.5823,0.0002,19.71579]
[1779976633408,39.56,72886.71,13.1,0.5823,0.0002,19.71579]
[1779976633496,39.56,72887.01,13.1,0.58236,0.0002,19.71525]
[1779976634403,39.56,72887.01,13.1,0.58236,0.0002,19.71525]
[1779976634566,39.56,72887.01,13.1,0.58236,0.0002,19.71525]
[1779976634667,39.56,72887.23,13.1,0.5824,0.0002,19.71488]
[1779976635602,39.56,72887.23,13.1,0.5824,0.0002,19.71488]
[1779976635756,39.56,72887.23,13.1,0.5824,0.0002,19.71488]
[1779976638173,39.56,72885.18,13.1,0.582,0.0002,19.71851]
[1779976639670,39.56,72885.87,13.1,0.58214,0.0002,19.71728]
[1779976639772,39.56,72885.87,13.1,0.58214,0.0002,19.71721]
[1779976643183,39.56,72881.49,13.1,0.58129,0.0002,19.72497]
[1779976648334,39.56,72881.79,13.1,0.58134,0.0002,19.72446]
[1779976654260,39.56,72884.68,13.1,0.58192,0.0002,19.71535]
[1779976658306,39.56,72885.55,13.1,0.58209,0.0002,19.71383]
[1779976658790,39.56,72886.11,13.1,0.5822,0.0002,19.71281]
[1779976659949,39.56,72886.11,13.1,0.5822,0.0002,19.71281]
[1779976661026,39.56,72891.79,13.1,0.58331,0.0002,19.70262]
[1779976661715,39.56,72891.79,13.1,0.58331,0.0002,19.70262]
[1779976665374,39.56,72894.09,13.1,0.58376,0.0002,19.69848]
[1779976666023,39.56,72894.09,13.1,0.58376,0.0002,19.69848]
[1779976671282,39.56,72895.79,13.1,0.58409,0.0002,19.6954]
[1779976671450,39.56,72895.79,13.1,0.58409,0.0002,19.6954]
[1779976671856,39.56,72895.79,13.1,0.58409,0.0002,19.6954]
[1779976672387,39.56,72890.54,13.1,0.58306,0.0002,19.70489]
[1779976674223,39.56,72891.93,13.1,0.58333,0.0002,19.70239]
[1779976674454,39.56,72891.93,13.1,0.58333,0.0002,19.70239]
[1779976674644,39.56,72891.93,13.1,0.58333,0.0002,19.70239]
[1779976677845,39.56,72893.66,13.1,0.58368,0.0002,19.69918]
[1779976681229,39.56,72895.27,13.1,0.584,0.0002,19.6962]
[1779976681470,39.56,72895.27,13.1,0.584,0.0002,19.6962]
[1779976682231,39.56,72892.43,13.1,0.58345,0.0002,19.70133]
[1779976682890,39.56,72892.43,13.1,0.58345,0.0002,19.70133]
[1779976683465,39.55,72890.22,13.1,0.58302,0.0002,19.70529]
[1779976683848,39.55,72890.22,13.1,0.58302,0.0002,19.70529]
[1779976689505,39.55,72894.4,13.1,0.58384,0.0002,19.69762]
[1779976692526,39.55,72898.87,13.1,0.58472,0.0002,19.68941]
[1779976695481,39.55,72898.82,13.1,0.58471,0.0002,19.6895]
[1779976695978,39.55,72898.82,13.1,0.58471,0.0002,19.6895]
[1779976695992,39.54,72893.24,13.1,0.58362,0.0002,19.69967]
[1779976697561,39.54,72889.62,13.1,0.58292,0.0002,19.70616]
[1779976700484,39.54,72890.88,13.1,0.58317,0.0002,19.7038]
[1779976704847,39.53,72892.78,13.1,0.58356,0.0002,19.70018]
[1779976707631,39.52,72900.67,13.1,0.58511,0.0002,19.68564]
[1779976708638,39.52,72904.17,13.1,0.5858,0.0002,19.67913]
[1779976709428,39.52,72904.17,13.1,0.5858,0.0002,19.67913]
[1779976709451,39.52,72904.17,13.1,0.5858,0.0002,19.67913]
[1779976709645,39.52,72904.27,13.1,0.58582,0.0002,19.67895]
[1779976714681,39.51,72903.09,13.1,0.58562,0.0002,19.67688]
[1779976717517,39.51,72901.58,13.1,0.58533,0.0002,19.67961]
[1779976717706,39.51,72901.58,13.1,0.58533,0.0002,19.67961]
[1779976717769,39.51,72901.58,13.1,0.58533,0.0002,19.67961]
[1779976717796,39.51,72901.79,13.1,0.58538,0.0002,19.67919]
[1779976722965,39.51,72900.48,13.1,0.58512,0.0002,19.68164]
[1779976724017,39.51,72900.78,13.1,0.58518,0.0002,19.68109]
[1779976724044,39.51,72897.1,13.1,0.58446,0.0002,19.68787]
[1779976724518,39.51,72897.1,13.1,0.58446,0.0002,19.68787]
[1779976725470,39.51,72897.22,13.1,0.58448,0.0002,19.68765]
[1779976725785,39.51,72897.22,13.1,0.58448,0.0002,19.68765]
[1779976727123,39.51,72898.54,13.1,0.58474,0.0002,19.68521]
[1779976727132,39.51,72898.54,13.1,0.58474,0.0002,19.68521]
[1779976727149,39.51,72898.54,13.1,0.58474,0.0002,19.68521]
[1779976727150,39.51,72898.54,13.1,0.58474,0.0002,19.68521]
[1779976727248,39.51,72898.92,13.1,0.58482,0.0002,19.68446]
[1779976727772,39.51,72901.31,13.1,0.58528,0.0002,19.68005]
[1779976732807,39.49,72902.3,13.1,0.5855,0.0002,19.67796]
[1779976737842,39.48,72903.53,13.1,0.58576,0.0002,19.67547]
[1779976742876,39.47,72902.07,13.1,0.58549,0.0002,19.67799]
[1779976747912,39.47,72903.15,13.1,0.58572,0.0002,19.67578]
[1779976752457,39.46,72902.36,13.1,0.58558,0.0002,19.6771]
[1779976752947,39.46,72902.32,13.1,0.58557,0.0002,19.67718]
[1779976753503,39.46,72902.32,13.1,0.58557,0.0002,19.67718]
[1779976753954,39.46,72902.58,13.1,0.58563,0.0002,19.67666]
[1779976755554,39.45,72904.03,13.1,0.58591,0.0002,19.67391]
[1779976756024,39.45,72904.03,13.1,0.58591,0.0002,19.67391]
[1779976762011,39.44,72908.04,13.1,0.58672,0.0002,19.6661]
[1779976766039,39.44,72911.54,13.1,0.58742,0.0002,19.65931]
[1779976768053,39.43,72906.66,13.1,0.58647,0.0002,19.66851]
[1779976773091,39.42,72905.76,13.1,0.58632,0.0002,19.66596]
[1779976778982,39.42,72905.5,13.1,0.58629,0.0002,19.6663]
[1779976779104,39.42,72905.5,13.1,0.58629,0.0002,19.6663]
[1779976779131,39.42,72905.5,13.1,0.58629,0.0002,19.6663]
[1779976779159,39.42,72905.5,13.1,0.58629,0.0002,19.6663]
[1779976779194,39.42,72905.5,13.1,0.58629,0.0002,19.6663]
[1779976780957,39.41,72907.59,13.1,0.5867,0.0002,19.66229]
[1779976780976,39.41,72907.59,13.1,0.5867,0.0002,19.66229]
[1779976784167,39.42,72903.16,13.1,0.58583,0.0002,19.67069]
[1779976785390,39.42,72900.42,13.1,0.58529,0.0002,19.67582]
[1779976785973,39.42,72900.42,13.1,0.58529,0.0002,19.67582]
[1779976786181,39.41,72899.86,13.1,0.58519,0.0002,19.67682]
[1779976786688,39.41,72899.86,13.1,0.58519,0.0002,19.67682]
[1779976787188,39.41,72900.15,13.1,0.58525,0.0002,19.67623]
[1779976787469,39.41,72900.15,13.1,0.58525,0.0002,19.67623]
[1779976788194,39.41,72899.98,13.1,0.58522,0.0002,19.67651]
[1779976793230,39.4,72900.27,13.1,0.5853,0.0002,19.67574]
[1779976796862,39.39,72900.53,13.1,0.58536,0.0002,19.67512]
[1779976797223,39.39,72900.53,13.1,0.58536,0.0002,19.67512]
[1779976797258,39.39,72901.15,13.1,0.58548,0.0002,19.67392]
[1779976800362,39.39,72902.65,13.1,0.58578,0.0002,19.67115]
[1779976801286,39.39,72904.43,13.1,0.58613,0.0002,19.66778]
[1779976803960,39.39,72906.21,13.1,0.58647,0.0002,19.66444]
[1779976805063,39.39,72906.82,13.1,0.58659,0.0002,19.6633]
[1779976805548,39.39,72906.0,13.1,0.58644,0.0002,19.66481]
[1779976805617,39.39,72906.64,13.1,0.58656,0.0002,19.6636]
[1779976807168,39.39,72906.64,13.1,0.58656,0.0002,19.6636]
[1779976807176,39.39,72906.64,13.1,0.58656,0.0002,19.6636]
[1779976807848,39.39,72913.9,13.1,0.58798,0.0002,19.64976]
[1779976809021,39.39,72913.9,13.1,0.58798,0.0002,19.64976]
[1779976812102,39.39,72918.07,13.1,0.58879,0.0002,19.64169]
[1779976815670,39.39,72914.53,13.1,0.5881,0.0002,19.64856]
[1779976816011,39.39,72914.53,13.1,0.5881,0.0002,19.64856]
[1779976817892,39.39,72913.64,13.1,0.58793,0.0002,19.65024]
[1779976822922,39.39,72915.25,13.1,0.58824,0.0002,19.64716]
[1779976822931,39.39,72915.25,13.1,0.58824,0.0002,19.64716]
[1779976828476,39.39,72915.52,13.1,0.58829,0.0002,19.64667]
[1779976830934,39.39,72915.66,13.1,0.58832,0.0002,19.64641]
[1779976830942,39.39,72915.66,13.1,0.58832,0.0002,19.64641]
[1779976831144,39.39,72915.66,13.1,0.58832,0.0002,19.64641]
[1779976835790,39.39,72913.44,13.1,0.5879,0.0002,19.64666]
[1779976835895,39.39,72913.44,13.1,0.5879,0.0002,19.64666]
[1779976835938,39.39,72913.44,13.1,0.5879,0.0002,19.64666]
[1779976836139,39.39,72913.44,13.1,0.5879,0.0002,19.64666]
[1779976836285,39.39,72913.44,13.1,0.5879,0.0002,19.64666]
[1779976836145,39.4,72913.61,13.1,0.58793,0.0002,19.64635]
[1779976836349,39.4,72913.61,13.1,0.58793,0.0002,19.64635]
[1779976837163,39.4,72913.61,13.1,0.58793,0.0002,19.64635]
[1779976837202,39.39,72899.26,13.1,0.58512,0.0002,19.67346]
[1779976837540,39.39,72892.5,13.1,0.5838,0.0002,19.68591]
[1779976839185,39.39,72892.5,13.1,0.5838,0.0002,19.68591]
[1779976839297,39.39,72892.5,13.1,0.5838,0.0002,19.68591]
[1779976839645,39.39,72893.29,13.1,0.58396,0.0002,19.68438]
[1779976839739,39.39,72893.29,13.1,0.58396,0.0002,19.68438]
[1779976839778,39.39,72893.29,13.1,0.58396,0.0002,19.68438]
[1779976839782,39.39,72893.29,13.1,0.58396,0.0002,19.68438]
[1779976840857,39.39,72883.47,13.1,0.58203,0.0002,19.70207]
[1779976842088,39.38,72881.66,13.1,0.58168,0.0002,19.70525]
[1779976843139,39.38,72881.66,13.1,0.58168,0.0002,19.70525]
[1779976843294,39.38,72881.66,13.1,0.58168,0.0002,19.70525]
[1779976843373,39.38,72881.41,13.1,0.58164,0.0002,19.70567]
[1779976843669,39.38,72881.41,13.1,0.58164,0.0002,19.70567]
[1779976843671,39.38,72881.41,13.1,0.58164,0.0002,19.70567]
[1779976843771,39.38,72886.86,13.1,0.58271,0.0002,19.69593]
[1779976844332,39.38,72886.86,13.1,0.58271,0.0002,19.69593]
[1779976844677,39.38,72886.86,13.1,0.58271,0.0002,19.69593]
[1779976845413,39.38,72888.38,13.1,0.58301,0.0002,19.69317]
[1779976845673,39.38,72888.38,13.1,0.58301,0.0002,19.69317]
[1779976845862,39.38,72888.38,13.1,0.58301,0.0002,19.69317]
[1779976845888,39.38,72888.38,13.1,0.58301,0.0002,19.69317]
[1779976845942,39.38,72888.38,13.1,0.58301,0.0002,19.69317]
[1779976846229,39.38,72888.53,13.1,0.58304,0.0002,19.69287]
[1779976847182,39.38,72888.53,13.1,0.58304,0.0002,19.69287]
[1779976847269,39.38,72894.41,13.1,0.5842,0.0002,19.68214]
[1779976847610,39.38,72906.33,13.1,0.58653,0.0002,19.65992]
[1779976849624,39.38,72906.98,13.1,0.58666,0.0002,19.65871]
[1779976854659,39.38,72907.79,13.1,0.58681,0.0002,19.65722]
[1779976857029,39.38,72907.94,13.1,0.58684,0.0002,19.65694]
[1779976857212,39.38,72907.94,13.1,0.58684,0.0002,19.65694]
[1779976860663,39.39,72906.0,13.1,0.58646,0.0002,19.66066]
[1779976860694,39.39,72906.0,13.1,0.58646,0.0002,19.66066]
[1779976860867,39.39,72906.0,13.1,0.58646,0.0002,19.66066]
[1779976861326,39.39,72906.0,13.1,0.58646,0.0002,19.66066]
[1779976861378,39.39,72906.03,13.1,0.58646,0.0002,19.66062]
[1779976861800,39.39,72906.03,13.1,0.58646,0.0002,19.66062]
[1779976861885,39.39,72889.78,13.1,0.58327,0.0002,19.69072]
[1779976862554,39.39,72889.78,13.1,0.58327,0.0002,19.69072]
[1779976863159,39.38,72871.79,13.1,0.57974,0.0002,19.72251]
[1779976864006,39.38,72870.58,13.1,0.57951,0.0002,19.72457]
[1779976865036,39.38,72870.58,13.1,0.57951,0.0002,19.72457]
[1779976865739,39.38,72861.88,13.1,0.5778,0.0002,19.73933]
[1779976867180,39.38,72861.88,13.1,0.5778,0.0002,19.73933]
[1779976868980,39.34,72864.97,13.1,0.57848,0.0002,19.73343]
[1779976873796,39.33,72859.91,13.1,0.57749,0.0002,19.74185]
[1779976875663,39.33,72856.68,13.1,0.57685,0.0002,19.74723]
[1779976875972,39.33,72856.68,13.1,0.57685,0.0002,19.74723]
[1779976877670,39.33,72852.95,13.1,0.57612,0.0002,19.75338]
[1779976877997,39.33,72852.95,13.1,0.57612,0.0002,19.75338]
[1779976882853,39.33,72855.7,13.1,0.57666,0.0002,19.74886]
[1779976883879,39.33,72855.32,13.1,0.57658,0.0002,19.74949]
[1779976883886,39.33,72850.95,13.1,0.57572,0.0002,19.75666]
[1779976887037,39.33,72847.98,13.1,0.57513,0.0002,19.76149]
[1779976887105,39.33,72847.98,13.1,0.57513,0.0002,19.76149]
[1779976887189,39.33,72847.98,13.1,0.57513,0.0002,19.76149]
[1779976887214,39.33,72847.98,13.1,0.57513,0.0002,19.76149]
[1779976887284,39.33,72847.98,13.1,0.57513,0.0002,19.76149]
[1779976887257,39.33,72847.52,13.1,0.57504,0.0002,19.76224]
[1779976887606,39.33,72847.52,13.1,0.57504,0.0002,19.76224]
[1779976887666,39.33,72847.52,13.1,0.57504,0.0002,19.76224]
[1779976888119,39.33,72833.44,13.1,0.57226,0.0002,19.78447]
[1779976888379,39.33,72833.44,13.1,0.57226,0.0002,19.78447]
[1779976888924,39.33,72833.44,13.1,0.57226,0.0002,19.78447]
[1779976889172,39.33,72833.44,13.1,0.57226,0.0002,19.78447]
[1779976889333,39.33,72833.44,13.1,0.57226,0.0002,19.78447]
[1779976889345,39.33,72833.44,13.1,0.57226,0.0002,19.78447]
[1779976889212,39.33,72828.46,13.1,0.57127,0.0002,19.79209]
[1779976889860,39.33,72828.46,13.1,0.57127,0.0002,19.79209]
[1779976889912,39.33,72823.14,13.1,0.57022,0.0002,19.80011]
[1779976890919,39.33,72818.9,13.1,0.56938,0.0002,19.80639]
[1779976894208,39.33,72818.45,13.1,0.56931,0.0002,19.80298]
[1779976895252,39.33,72817.99,13.1,0.56922,0.0002,19.80362]
[1779976896191,39.32,72806.14,13.1,0.56688,0.0002,19.82068]
[1779976896961,39.32,72799.97,13.1,0.56565,0.0002,19.8293]
[1779976898226,39.32,72799.11,13.1,0.56548,0.0002,19.83047]
[1779976904012,39.32,72796.22,13.1,0.56492,0.0002,19.83436]
[1779976905627,39.31,72794.08,13.1,0.56449,0.0002,19.83726]
[1779976906547,39.31,72794.92,13.1,0.56466,0.0002,19.8361]
[1779976909083,39.31,72795.03,13.1,0.56469,0.0002,19.83593]
[1779976909100,39.31,72801.35,13.1,0.56594,0.0002,19.82723]
[1779976910479,39.31,72803.76,13.1,0.56642,0.0002,19.82386]
[1779976911060,39.31,72799.12,13.1,0.5655,0.0002,19.8303]
[1779976914083,39.31,72795.76,13.1,0.56484,0.0002,19.8349]
[1779976914093,39.31,72785.61,13.1,0.56282,0.0002,19.84846]
[1779976914716,39.31,72785.61,13.1,0.56282,0.0002,19.84846]
[1779976914826,39.31,72785.61,13.1,0.56282,0.0002,19.84846]
[1779976915125,39.31,72785.61,13.1,0.56282,0.0002,19.84846]
[1779976915592,39.31,72785.61,13.1,0.56282,0.0002,19.84846]
[1779976915153,39.31,72780.4,13.1,0.56178,0.0002,19.85522]
[1779976916424,39.31,72780.4,13.1,0.56178,0.0002,19.85522]
[1779976916108,39.31,72776.27,13.1,0.56096,0.0002,19.86049]
[1779976916495,39.31,72776.27,13.1,0.56096,0.0002,19.86049]
[1779976917135,39.3,72771.73,13.1,0.56006,0.0002,19.86617]
[1779976917716,39.3,72771.73,13.1,0.56006,0.0002,19.86617]
[1779976917721,39.3,72771.73,13.1,0.56006,0.0002,19.86617]
[1779976917897,39.3,72771.73,13.1,0.56006,0.0002,19.86617]
[1779976918061,39.3,72771.73,13.1,0.56006,0.0002,19.86617]
[1779976918169,39.3,72774.01,13.1,0.56051,0.0002,19.86332]
[1779976920899,39.3,72771.24,13.1,0.55996,0.0002,19.86675]
[1779976920970,39.3,72771.24,13.1,0.55996,0.0002,19.86675]
[1779976921140,39.3,72771.24,13.1,0.55996,0.0002,19.86675]
[1779976921179,39.3,72771.24,13.1,0.55996,0.0002,19.86675]
[1779976921207,39.3,72771.24,13.1,0.55996,0.0002,19.86675]
[1779976921264,39.3,72771.24,13.1,0.55996,0.0002,19.86675]
[1779976921325,39.3,72765.21,13.1,0.55876,0.0002,19.87413]
[1779976921828,39.3,72765.21,13.1,0.55876,0.0002,19.87413]
[1779976921900,39.3,72765.21,13.1,0.55876,0.0002,19.87413]
[1779976922199,39.3,72765.21,13.1,0.55876,0.0002,19.87413]
[1779976922434,39.3,72765.21,13.1,0.55876,0.0002,19.87413]
[1779976922300,39.3,72736.93,13.1,0.55312,0.0002,19.90638]
[1779976923325,39.3,72726.71,13.1,0.55108,0.0002,19.91706]
[1779976923892,39.3,72726.71,13.1,0.55108,0.0002,19.91706]
[1779976924057,39.3,72726.71,13.1,0.55108,0.0002,19.91706]
[1779976924132,39.3,72726.71,13.1,0.55108,0.0002,19.91706]
[1779976924180,39.3,72726.71,13.1,0.55108,0.0002,19.91706]
[1779976924266,39.26,72715.88,13.1,0.54895,0.0002,19.92757]
[1779976924914,39.26,72715.88,13.1,0.54895,0.0002,19.92757]
[1779976924981,39.26,72715.88,13.1,0.54895,0.0002,19.92757]
[1779976925286,39.26,72715.88,13.1,0.54895,0.0002,19.92757]
[1779976925328,39.25,72711.19,13.1,0.54802,0.0002,19.93199]
[1779976925485,39.25,72711.19,13.1,0.54802,0.0002,19.93199]
[1779976925584,39.25,72711.19,13.1,0.54802,0.0002,19.93199]
[1779976925920,39.25,72711.19,13.1,0.54802,0.0002,19.93199]
[1779976926402,39.25,72711.19,13.1,0.54802,0.0002,19.93199]
[1779976926255,39.25,72719.7,13.1,0.54972,0.0002,19.92379]
[1779976926800,39.25,72719.7,13.1,0.54972,0.0002,19.92379]
[1779976927262,39.25,72738.13,13.1,0.55341,0.0002,19.90474]
[1779976927456,39.25,72738.13,13.1,0.55341,0.0002,19.90474]
[1779976928359,39.25,72738.13,13.1,0.55341,0.0002,19.90474]
[1779976928353,39.25,72735.58,13.1,0.5529,0.0002,19.90747]
[1779976928916,39.25,72735.58,13.1,0.5529,0.0002,19.90747]
[1779976929507,39.25,72733.42,13.1,0.55247,0.0002,19.90976]
[1779976929917,39.25,72733.42,13.1,0.55247,0.0002,19.90976]
[1779976930469,39.25,72734.1,13.1,0.55261,0.0002,19.90904]
[1779976932386,39.25,72732.12,13.1,0.55221,0.0002,19.91112]
[1779976932975,39.25,72732.39,13.1,0.55227,0.0002,19.91084]
[1779976933305,39.25,72723.82,13.1,0.55055,0.0002,19.91965]
[1779976933586,39.25,72723.82,13.1,0.55055,0.0002,19.91965]
[1779976933615,39.25,72723.82,13.1,0.55055,0.0002,19.91965]
[1779976933790,39.25,72723.82,13.1,0.55055,0.0002,19.91965]
[1779976934169,39.25,72723.82,13.1,0.55055,0.0002,19.91965]
[1779976934312,39.25,72714.24,13.1,0.54863,0.0002,19.92906]
[1779976934619,39.25,72714.24,13.1,0.54863,0.0002,19.92906]
[1779976934952,39.25,72714.24,13.1,0.54863,0.0002,19.92906]
[1779976935046,39.25,72714.24,13.1,0.54863,0.0002,19.92906]
[1779976935058,39.25,72714.24,13.1,0.54863,0.0002,19.92906]
[1779976935094,39.25,72714.24,13.1,0.54863,0.0002,19.92906]
[1779976935141,39.25,72714.24,13.1,0.54863,0.0002,19.92906]
[1779976935163,39.25,72714.24,13.1,0.54863,0.0002,19.92906]
[1779976935241,39.25,72714.24,13.1,0.54863,0.0002,19.92906]
[1779976935316,39.25,72714.24,13.1,0.54863,0.0002,19.92906]
[1779976935435,39.25,72714.24,13.1,0.54863,0.0002,19.92906]
[1779976935380,39.25,72705.71,13.1,0.54692,0.0002,19.93706]
[1779976935974,39.25,72705.71,13.1,0.54692,0.0002,19.93706]
[1779976936398,39.25,72705.71,13.1,0.54692,0.0002,19.93706]
[1779976936333,39.25,72693.4,13.1,0.54445,0.0002,19.94795]
[1779976937286,39.25,72693.4,13.1,0.54445,0.0002,19.94795]
[1779976937340,39.25,72692.43,13.1,0.54425,0.0002,19.94878]
[1779976938334,39.25,72692.43,13.1,0.54425,0.0002,19.94878]
[1779976938582,39.25,72694.88,13.1,0.54475,0.0002,19.94668]
[1779976938676,39.25,72694.88,13.1,0.54475,0.0002,19.94668]
[1779976938939,39.25,72694.88,13.1,0.54475,0.0002,19.94668]
[1779976939224,39.25,72694.88,13.1,0.54475,0.0002,19.94668]
[1779976939354,39.25,72690.0,13.1,0.54377,0.0002,19.95082]
[1779976939621,39.25,72690.0,13.1,0.54377,0.0002,19.95082]
[1779976940361,39.25,72686.21,13.1,0.54301,0.0002,19.95395]
[1779976940539,39.25,72686.21,13.1,0.54301,0.0002,19.95395]
[1779976940626,39.25,72686.21,13.1,0.54301,0.0002,19.95395]
[1779976943323,39.25,72686.54,13.1,0.54307,0.0002,19.95368]
[1779976943358,39.25,72686.54,13.1,0.54307,0.0002,19.95368]
[1779976943422,39.25,72686.54,13.1,0.54307,0.0002,19.95368]
[1779976943426,39.25,72686.54,13.1,0.54307,0.0002,19.95368]
[1779976943476,39.24,72688.3,13.1,0.54343,0.0002,19.95223]
[1779976943521,39.24,72688.3,13.1,0.54343,0.0002,19.95223]
[1779976943614,39.24,72688.3,13.1,0.54343,0.0002,19.95223]
[1779976943817,39.24,72688.3,13.1,0.54343,0.0002,19.95223]
[1779976943841,39.24,72688.3,13.1,0.54343,0.0002,19.95223]
[1779976944393,39.25,72705.76,13.1,0.54693,0.0002,19.93701]
[1779976944837,39.25,72705.76,13.1,0.54693,0.0002,19.93701]
[1779976944876,39.25,72705.76,13.1,0.54693,0.0002,19.93701]
[1779976945013,39.25,72705.76,13.1,0.54693,0.0002,19.93701]
[1779976945380,39.25,72705.76,13.1,0.54693,0.0002,19.93701]
[1779976945399,39.25,72705.57,13.1,0.54689,0.0002,19.93719]
[1779976945556,39.25,72705.57,13.1,0.54689,0.0002,19.93719]
[1779976946064,39.25,72705.57,13.1,0.54689,0.0002,19.93719]
[1779976946075,39.25,72705.57,13.1,0.54689,0.0002,19.93719]
[1779976946107,39.25,72705.57,13.1,0.54689,0.0002,19.93719]
[1779976946214,39.25,72705.57,13.1,0.54689,0.0002,19.93719]
[1779976946406,39.25,72688.75,13.1,0.54352,0.0002,19.95186]
[1779976946598,39.25,72688.75,13.1,0.54352,0.0002,19.95186]
[1779976946608,39.25,72688.75,13.1,0.54352,0.0002,19.95186]
[1779976946683,39.25,72688.75,13.1,0.54352,0.0002,19.95186]
[1779976946830,39.25,72688.75,13.1,0.54352,0.0002,19.95186]
[1779976947111,39.25,72688.75,13.1,0.54352,0.0002,19.95186]
[1779976947210,39.25,72688.75,13.1,0.54352,0.0002,19.95186]
[1779976947413,39.25,72688.21,13.1,0.54341,0.0002,19.95231]
[1779976947524,39.25,72688.21,13.1,0.54341,0.0002,19.95231]
[1779976948046,39.25,72688.21,13.1,0.54341,0.0002,19.95231]
[1779976948148,39.25,72688.21,13.1,0.54341,0.0002,19.95231]
[1779976948153,39.25,72688.21,13.1,0.54341,0.0002,19.95231]
[1779976948426,39.25,72688.21,13.1,0.54341,0.0002,19.95231]
[1779976949242,39.25,72688.69,13.1,0.5435,0.0002,19.95191]
[1779976949427,39.25,72681.77,13.1,0.54211,0.0002,19.95753]
[1779976950522,39.25,72678.56,13.1,0.54147,0.0002,19.96005]
[1779976950774,39.25,72678.56,13.1,0.54147,0.0002,19.96005]
[1779976950814,39.25,72678.56,13.1,0.54147,0.0002,19.96005]
[1779976951441,39.25,72684.79,13.1,0.54273,0.0002,19.9511]
[1779976951929,39.25,72684.79,13.1,0.54273,0.0002,19.9511]
[1779976952676,39.24,72684.79,13.1,0.54273,0.0002,19.9511]
[1779976953642,39.24,72683.26,13.1,0.54242,0.0002,19.95234]
[1779976954171,39.24,72683.26,13.1,0.54242,0.0002,19.95234]
[1779976954216,39.24,72683.26,13.1,0.54242,0.0002,19.95234]
[1779976954342,39.24,72683.26,13.1,0.54242,0.0002,19.95234]
[1779976955333,39.24,72683.44,13.1,0.54246,0.0002,19.95219]
[1779976956230,39.24,72670.56,13.1,0.53987,0.0002,19.96211]
[1779976956987,39.24,72670.56,13.1,0.53987,0.0002,19.96211]
[1779976957396,39.24,72670.56,13.1,0.53987,0.0002,19.96211]
[1779976957449,39.24,72670.56,13.1,0.53987,0.0002,19.96211]
[1779976957568,39.24,72670.22,13.1,0.5398,0.0002,19.96236]
[1779976957798,39.24,72670.22,13.1,0.5398,0.0002,19.96236]
[1779976957845,39.24,72670.22,13.1,0.5398,0.0002,19.96236]
[1779976957950,39.24,72670.22,13.1,0.5398,0.0002,19.96236]
[1779976958105,39.24,72670.22,13.1,0.5398,0.0002,19.96236]
[1779976958111,39.24,72670.22,13.1,0.5398,0.0002,19.96236]
[1779976958409,39.24,72671.42,13.1,0.54004,0.0002,19.96147]
[1779976959229,39.24,72671.42,13.1,0.54004,0.0002,19.96147]
[1779976959269,39.24,72683.81,13.1,0.54254,0.0002,19.95188]
[1779976959513,39.24,72683.81,13.1,0.54254,0.0002,19.95188]
[1779976959808,39.24,72683.81,13.1,0.54254,0.0002,19.95188]
[1779976960424,39.24,72678.91,13.1,0.54155,0.0002,19.95576]
[1779976961658,39.24,72679.0,13.1,0.54157,0.0002,19.95568]
[1779976962104,39.24,72679.0,13.1,0.54157,0.0002,19.95568]
[1779976962611,39.24,72680.05,13.1,0.54178,0.0002,19.95486]
[1779976962661,39.24,72680.05,13.1,0.54178,0.0002,19.95486]
[1779976962734,39.24,72680.05,13.1,0.54178,0.0002,19.95486]
[1779976962805,39.24,72675.66,13.1,0.5409,0.0002,19.95826]
[1779976965637,39.24,72677.86,13.1,0.54134,0.0002,19.95656]
[1779976965653,39.24,72677.86,13.1,0.54134,0.0002,19.95656]
[1779976965847,39.24,72677.86,13.1,0.54134,0.0002,19.95656]
[1779976967349,39.24,72677.83,13.1,0.54134,0.0002,19.95658]
[1779976968505,39.23,72679.22,13.1,0.54162,0.0002,19.9555]
[1779976969881,39.23,72678.49,13.1,0.54147,0.0002,19.95606]
[1779976969906,39.23,72678.49,13.1,0.54147,0.0002,19.95606]
[1779976970242,39.23,72678.49,13.1,0.54147,0.0002,19.95606]
[1779976970305,39.23,72678.49,13.1,0.54147,0.0002,19.95606]
[1779976970380,39.23,72678.67,13.1,0.54151,0.0002,19.95592]
[1779976970708,39.23,72678.67,13.1,0.54151,0.0002,19.95592]
[1779976970887,39.23,72678.67,13.1,0.54151,0.0002,19.95592]
[1779976971385,39.23,72691.9,13.1,0.54417,0.0002,19.94516]
[1779976971629,39.23,72691.9,13.1,0.54417,0.0002,19.94516]
[1779976972272,39.23,72691.9,13.1,0.54417,0.0002,19.94516]
[1779976972373,39.23,72706.0,13.1,0.547,0.0002,19.93272]
[1779976972577,39.23,72706.0,13.1,0.547,0.0002,19.93272]
[1779976972857,39.23,72707.62,13.1,0.54732,0.0002,19.93123]
[1779976973598,39.23,72702.97,13.1,0.54639,0.0002,19.93548]
[1779976974865,39.23,72702.97,13.1,0.54639,0.0002,19.93548]
[1779976978192,39.24,72705.32,13.1,0.54686,0.0002,19.93336]
[1779976978209,39.24,72705.32,13.1,0.54686,0.0002,19.93336]
[1779976978263,39.24,72705.32,13.1,0.54686,0.0002,19.93336]
[1779976979880,39.24,72702.59,13.1,0.54631,0.0002,19.93585]
[1779976982576,39.24,72708.72,13.1,0.54754,0.0002,19.93024]
[1779976985535,39.24,72709.06,13.1,0.5476,0.0002,19.92994]
[1779976985766,39.24,72709.06,13.1,0.5476,0.0002,19.92994]
[1779976986168,39.24,72709.06,13.1,0.5476,0.0002,19.92994]
[1779976986196,39.24,72709.06,13.1,0.5476,0.0002,19.92994]
[1779976986205,39.24,72709.06,13.1,0.5476,0.0002,19.92994]
[1779976986211,39.24,72709.06,13.1,0.5476,0.0002,19.92994]
[1779976987142,39.24,72711.98,13.1,0.54819,0.0002,19.9272]
[1779976987158,39.24,72711.98,13.1,0.54819,0.0002,19.9272]
[1779976987197,39.24,72711.98,13.1,0.54819,0.0002,19.9272]
[1779976987236,39.25,72712.83,13.1,0.54836,0.0002,19.9264]
[1779976987640,39.25,72712.83,13.1,0.54836,0.0002,19.9264]
[1779976988435,39.25,72712.83,13.1,0.54836,0.0002,19.9264]
[1779976988439,39.25,72718.59,13.1,0.54951,0.0002,19.92084]
[1779976988525,39.25,72718.59,13.1,0.54951,0.0002,19.92084]
[1779976988612,39.25,72718.59,13.1,0.54951,0.0002,19.92084]
[1779976988683,39.25,72718.59,13.1,0.54951,0.0002,19.92084]
[1779976988925,39.25,72718.59,13.1,0.54951,0.0002,19.92084]
[1779976988953,39.25,72726.06,13.1,0.55101,0.0002,19.91337]
[1779976990333,39.25,72726.06,13.1,0.55101,0.0002,19.91337]
[1779976990360,39.25,72732.43,13.1,0.55228,0.0002,19.90677]
[1779976990717,39.25,72726.57,13.1,0.55111,0.0002,19.91284]
[1779976991700,39.25,72726.57,13.1,0.55111,0.0002,19.91284]
[1779976992930,39.24,72724.08,13.1,0.55061,0.0002,19.91536]
[1779976993019,39.24,72717.06,13.1,0.54921,0.0002,19.92232]
[1779976993742,39.24,72712.19,13.1,0.54823,0.0002,19.927]
[1779976995788,39.24,72713.63,13.1,0.54852,0.0002,19.92563]
[1779976995820,39.24,72713.63,13.1,0.54852,0.0002,19.92563]
[1779976995930,39.24,72713.63,13.1,0.54852,0.0002,19.92563]
[1779976996114,39.24,72713.63,13.1,0.54852,0.0002,19.92563]
[1779976996581,39.24,72713.51,13.1,0.5485,0.0002,19.92573]
[1779976998215,39.24,72710.02,13.1,0.5478,0.0002,19.92904]
[1779977001817,39.25,72709.36,13.1,0.54766,0.0002,19.92967]
[1779977002310,39.25,72709.36,13.1,0.54766,0.0002,19.92967]
[1779977003023,39.25,72709.45,13.1,0.54768,0.0002,19.9296]
[1779977003125,39.25,72709.45,13.1,0.54768,0.0002,19.9296]
[1779977003232,39.25,72709.45,13.1,0.54768,0.0002,19.9296]
[1779977003280,39.25,72709.45,13.1,0.54768,0.0002,19.9296]
[1779977003364,39.25,72709.45,13.1,0.54768,0.0002,19.9296]
[1779977003512,39.25,72709.33,13.1,0.54765,0.0002,19.92971]
[1779977004013,39.25,72709.33,13.1,0.54765,0.0002,19.92971]
[1779977004038,39.25,72715.17,13.1,0.54882,0.0002,19.92417]
[1779977004819,39.25,72722.06,13.1,0.5502,0.0002,19.91742]
[1779977006850,39.25,72721.94,13.1,0.55018,0.0002,19.91753]
[1779977008007,39.25,72722.04,13.1,0.5502,0.0002,19.91743]
[1779977008891,39.25,72721.83,13.1,0.55016,0.0002,19.91764]
[1779977008916,39.25,72721.83,13.1,0.55016,0.0002,19.91764]
[1779977009076,39.25,72721.83,13.1,0.55016,0.0002,19.91764]
[1779977009148,39.25,72721.83,13.1,0.55016,0.0002,19.91764]
[1779977009891,39.25,72723.19,13.1,0.55043,0.0002,19.91628]
[1779977010311,39.25,72733.04,13.1,0.5524,0.0002,19.90614]
[1779977013380,39.25,72732.09,13.1,0.55222,0.0002,19.90313]
[1779977017333,39.24,72734.22,13.1,0.55265,0.0002,19.90087]
[1779977019008,39.24,72734.49,13.1,0.55271,0.0002,19.90057]
[1779977019102,39.24,72727.59,13.1,0.55133,0.0002,19.90777]
[1779977020842,39.24,72725.66,13.1,0.55094,0.0002,19.90973]
[1779977020857,39.24,72725.66,13.1,0.55094,0.0002,19.90973]
[1779977020909,39.24,72725.66,13.1,0.55094,0.0002,19.90973]
[1779977021204,39.24,72718.56,13.1,0.54952,0.0002,19.91682]
[1779977021940,39.24,72712.07,13.1,0.54822,0.0002,19.92308]
[1779977024116,39.24,72715.68,13.1,0.54894,0.0002,19.91962]
[1779977025235,39.24,72717.03,13.1,0.54921,0.0002,19.91831]
[1779977025478,39.24,72717.03,13.1,0.54921,0.0002,19.91831]
[1779977025894,39.24,72719.26,13.1,0.54966,0.0002,19.91612]
[1779977026086,39.24,72719.26,13.1,0.54966,0.0002,19.91612]
[1779977026462,39.24,72719.26,13.1,0.54966,0.0002,19.91612]
[1779977028914,39.24,72720.54,13.1,0.54992,0.0002,19.91485]
[1779977030313,39.24,72720.67,13.1,0.54995,0.0002,19.91472]
[1779977033706,39.23,72723.7,13.1,0.55056,0.0002,19.91166]
[1779977033915,39.23,72723.7,13.1,0.55056,0.0002,19.91166]
[1779977035032,39.23,72717.62,13.1,0.54934,0.0002,19.91769]
[1779977037046,39.23,72721.57,13.1,0.55013,0.0002,19.91378]
[1779977039249,39.23,72721.0,13.1,0.55002,0.0002,19.91435]
[1779977041232,39.23,72721.59,13.1,0.55014,0.0002,19.91376]
[1779977041346,39.23,72712.23,13.1,0.54826,0.0002,19.92287]
[1779977041628,39.23,72712.23,13.1,0.54826,0.0002,19.92287]
[1779977041907,39.23,72712.23,13.1,0.54826,0.0002,19.92287]
[1779977042033,39.23,72712.23,13.1,0.54826,0.0002,19.92287]
[1779977042081,39.23,72698.78,13.1,0.54556,0.0002,19.9352]
[1779977042780,39.23,72698.78,13.1,0.54556,0.0002,19.9352]
[1779977044671,39.23,72702.55,13.1,0.54632,0.0002,19.93184]
[1779977048750,39.23,72706.16,13.1,0.54704,0.0002,19.92856]
[1779977048885,39.23,72706.16,13.1,0.54704,0.0002,19.92856]
[1779977048941,39.23,72706.16,13.1,0.54704,0.0002,19.92856]
[1779977048988,39.23,72706.16,13.1,0.54704,0.0002,19.92856]
[1779977049142,39.23,72718.04,13.1,0.54942,0.0002,19.91728]
[1779977049730,39.23,72718.04,13.1,0.54942,0.0002,19.91728]
[1779977049759,39.23,72718.04,13.1,0.54942,0.0002,19.91728]
[1779977050149,39.23,72727.16,13.1,0.55125,0.0002,19.90814]
[1779977051156,39.23,72731.56,13.1,0.55213,0.0002,19.90358]
[1779977053170,39.23,72731.84,13.1,0.55219,0.0002,19.90328]
[1779977055257,39.23,72732.29,13.1,0.55228,0.0002,19.9028]
[1779977055767,39.23,72732.03,13.1,0.55223,0.0002,19.90307]
[1779977056816,39.23,72732.32,13.1,0.55229,0.0002,19.90276]
[1779977061513,39.23,72733.63,13.1,0.55255,0.0002,19.90136]
[1779977061794,39.23,72733.66,13.1,0.55256,0.0002,19.90133]
[1779977062390,39.23,72733.66,13.1,0.55256,0.0002,19.90133]
[1779977062439,39.23,72739.59,13.1,0.55375,0.0002,19.89496]
[1779977062572,39.23,72739.59,13.1,0.55375,0.0002,19.89496]
[1779977062624,39.23,72739.59,13.1,0.55375,0.0002,19.89496]
[1779977063388,39.23,72739.59,13.1,0.55375,0.0002,19.89496]
[1779977063423,39.23,72739.59,13.1,0.55375,0.0002,19.89496]
[1779977063424,39.22,72756.62,13.1,0.55716,0.0002,19.87568]
[1779977064010,39.22,72756.62,13.1,0.55716,0.0002,19.87568]
[1779977064247,39.22,72757.4,13.1,0.55731,0.0002,19.87476]
[1779977065299,39.22,72757.4,13.1,0.55731,0.0002,19.87476]
[1779977066471,39.22,72757.56,13.1,0.55735,0.0002,19.87457]
[1779977066497,39.22,72757.56,13.1,0.55735,0.0002,19.87457]
[1779977066557,39.22,72757.56,13.1,0.55735,0.0002,19.87457]
[1779977066571,39.22,72758.63,13.1,0.55756,0.0002,19.8733]
[1779977066632,39.22,72758.63,13.1,0.55756,0.0002,19.8733]
[1779977067268,39.22,72764.34,13.1,0.5587,0.0002,19.86646]
[1779977070092,39.23,72767.95,13.1,0.55942,0.0002,19.86209]
[1779977070398,39.23,72767.95,13.1,0.55942,0.0002,19.86209]
[1779977070404,39.23,72773.52,13.1,0.56053,0.0002,19.85517]
[1779977070897,39.23,72773.52,13.1,0.56053,0.0002,19.85517]
[1779977071135,39.23,72773.52,13.1,0.56053,0.0002,19.85517]
[1779977072798,39.23,72777.44,13.1,0.56132,0.0002,19.84619]
[1779977075118,39.23,72774.36,13.1,0.5607,0.0002,19.85011]
[1779977078897,39.23,72778.25,13.1,0.56148,0.0002,19.84519]
[1779977081474,39.24,72778.38,13.1,0.5615,0.0002,19.84504]
[1779977083086,39.24,72777.25,13.1,0.56127,0.0002,19.84649]
[1779977083384,39.24,72774.21,13.1,0.56067,0.0002,19.85036]
[1779977085345,39.24,72771.42,13.1,0.56011,0.0002,19.85386]
[1779977085978,39.24,72771.46,13.1,0.56012,0.0002,19.85382]
[1779977086650,39.24,72771.8,13.1,0.56018,0.0002,19.8534]
[1779977092327,39.23,72770.76,13.1,0.55998,0.0002,19.85466]
[1779977095171,39.24,72772.13,13.1,0.56025,0.0002,19.85295]
[1779977100250,39.23,72770.13,13.1,0.55986,0.0002,19.85543]
[1779977100478,39.23,72770.13,13.1,0.55986,0.0002,19.85543]
[1779977100681,39.23,72769.28,13.1,0.55969,0.0002,19.85647]
[1779977100689,39.23,72769.28,13.1,0.55969,0.0002,19.85647]
[1779977100755,39.23,72769.28,13.1,0.55969,0.0002,19.85647]
[1779977104868,39.23,72771.55,13.1,0.56014,0.0002,19.85366]
[1779977104886,39.23,72771.55,13.1,0.56014,0.0002,19.85366]
[1779977104913,39.23,72771.55,13.1,0.56014,0.0002,19.85366]
[1779977104916,39.23,72771.55,13.1,0.56014,0.0002,19.85366]
[1779977105558,39.23,72770.36,13.1,0.5599,0.0002,19.85514]
[1779977105723,39.23,72770.36,13.1,0.5599,0.0002,19.85514]
[1779977105928,39.23,72770.36,13.1,0.5599,0.0002,19.85514]
[1779977105997,39.23,72770.36,13.1,0.5599,0.0002,19.85514]
[1779977106565,39.23,72758.55,13.1,0.55754,0.0002,19.86946]
[1779977107588,39.23,72752.61,13.1,0.55636,0.0002,19.8764]
[1779977109354,39.23,72751.43,13.1,0.55612,0.0002,19.87775]
[1779977109400,39.23,72751.43,13.1,0.55612,0.0002,19.87775]
[1779977109530,39.23,72751.43,13.1,0.55612,0.0002,19.87775]
[1779977110610,39.23,72742.34,13.1,0.5543,0.0002,19.88797]
[1779977110891,39.23,72742.34,13.1,0.5543,0.0002,19.88797]
[1779977112654,39.23,72734.95,13.1,0.55282,0.0002,19.89596]
[1779977112933,39.23,72734.95,13.1,0.55282,0.0002,19.89596]
[1779977113357,39.23,72734.95,13.1,0.55282,0.0002,19.89596]
[1779977113519,39.23,72734.95,13.1,0.55282,0.0002,19.89596]
[1779977113665,39.23,72721.63,13.1,0.55015,0.0002,19.9097]
[1779977114085,39.23,72721.63,13.1,0.55015,0.0002,19.9097]
[1779977114232,39.23,72721.63,13.1,0.55015,0.0002,19.9097]
[1779977114256,39.23,72721.63,13.1,0.55015,0.0002,19.9097]
[1779977114521,39.23,72721.63,13.1,0.55015,0.0002,19.9097]
[1779977114576,39.23,72721.63,13.1,0.55015,0.0002,19.9097]
[1779977114668,39.23,72703.14,13.1,0.54644,0.0002,19.92728]
[1779977115227,39.23,72703.14,13.1,0.54644,0.0002,19.92728]
[1779977115499,39.23,72703.14,13.1,0.54644,0.0002,19.92728]
[1779977115523,39.23,72703.14,13.1,0.54644,0.0002,19.92728]
[1779977115585,39.23,72703.14,13.1,0.54644,0.0002,19.92728]
[1779977115641,39.23,72703.14,13.1,0.54644,0.0002,19.92728]
[1779977115675,39.22,72701.4,13.1,0.5461,0.0002,19.92882]
[1779977116090,39.22,72701.4,13.1,0.5461,0.0002,19.92882]
[1779977116305,39.22,72701.4,13.1,0.5461,0.0002,19.92882]
[1779977116316,39.22,72701.4,13.1,0.5461,0.0002,19.92882]
[1779977116489,39.22,72701.4,13.1,0.5461,0.0002,19.92882]
[1779977116682,39.22,72699.97,13.1,0.54581,0.0002,19.93009]
[1779977117213,39.22,72699.97,13.1,0.54581,0.0002,19.93009]
[1779977118600,39.22,72698.55,13.1,0.54553,0.0002,19.93135]
[1779977120265,39.22,72698.15,13.1,0.54545,0.0002,19.93171]
[1779977120633,39.22,72698.15,13.1,0.54545,0.0002,19.93171]
[1779977120672,39.22,72698.15,13.1,0.54545,0.0002,19.93171]
[1779977122090,39.22,72698.77,13.1,0.54557,0.0002,19.93116]
[1779977122361,39.22,72698.77,13.1,0.54557,0.0002,19.93116]
[1779977122413,39.22,72698.77,13.1,0.54557,0.0002,19.93116]
[1779977122480,39.22,72691.84,13.1,0.54418,0.0002,19.93716]
[1779977122772,39.22,72691.84,13.1,0.54418,0.0002,19.93716]
[1779977122950,39.22,72691.84,13.1,0.54418,0.0002,19.93716]
[1779977123061,39.22,72691.84,13.1,0.54418,0.0002,19.93716]
[1779977123175,39.22,72691.84,13.1,0.54418,0.0002,19.93716]
[1779977123247,39.22,72680.62,13.1,0.54192,0.0002,19.94635]
[1779977123731,39.22,72674.95,13.1,0.54078,0.0002,19.95075]
[1779977126148,39.22,72675.93,13.1,0.54098,0.0002,19.95]
[1779977126745,39.22,72677.08,13.1,0.54121,0.0002,19.94911]
[1779977126957,39.22,72677.08,13.1,0.54121,0.0002,19.94911]
[1779977127895,39.22,72678.33,13.1,0.54146,0.0002,19.94814]
[1779977128085,39.22,72678.33,13.1,0.54146,0.0002,19.94814]
[1779977128498,39.22,72678.33,13.1,0.54146,0.0002,19.94814]
[1779977128584,39.22,72669.52,13.1,0.53969,0.0002,19.9548]
[1779977128876,39.22,72669.52,13.1,0.53969,0.0002,19.9548]
[1779977128913,39.22,72664.19,13.1,0.53862,0.0002,19.95864]
[1779977132517,39.22,72662.85,13.1,0.53835,0.0002,19.95958]
[1779977132530,39.22,72662.85,13.1,0.53835,0.0002,19.95958]
[1779977132542,39.22,72662.85,13.1,0.53835,0.0002,19.95958]
[1779977132658,39.22,72662.85,13.1,0.53835,0.0002,19.95958]
[1779977132716,39.22,72662.85,13.1,0.53835,0.0002,19.95958]
[1779977132884,39.22,72659.81,13.1,0.53774,0.0002,19.95769]
[1779977133545,39.22,72659.81,13.1,0.53774,0.0002,19.95769]
[1779977134303,39.22,72658.02,13.1,0.53738,0.0002,19.9589]
[1779977134462,39.22,72658.02,13.1,0.53738,0.0002,19.9589]
[1779977134544,39.22,72655.02,13.1,0.53677,0.0002,19.96091]
[1779977135183,39.22,72655.02,13.1,0.53677,0.0002,19.96091]
[1779977135293,39.22,72642.28,13.1,0.5342,0.0002,19.96891]
[1779977136158,39.22,72642.28,13.1,0.5342,0.0002,19.96891]
[1779977136201,39.22,72642.28,13.1,0.5342,0.0002,19.96891]
[1779977136289,39.22,72642.28,13.1,0.5342,0.0002,19.96891]
[1779977136631,39.19,72580.97,13.1,0.52183,0.0002,19.99573]
[1779977137531,39.19,72580.97,13.1,0.52183,0.0002,19.99573]
[1779977137627,39.19,72560.72,13.1,0.51772,0.0002,20.00036]
[1779977138297,39.15,72549.95,13.1,0.51555,0.0002,20.00195]
[1779977139529,39.09,72536.28,13.1,0.51277,0.0002,20.00311]
[1779977139885,39.09,72536.28,13.1,0.51277,0.0002,20.00311]
[1779977139982,39.09,72536.28,13.1,0.51277,0.0002,20.00311]
[1779977140003,39.09,72536.28,13.1,0.51277,0.0002,20.00311]
[1779977140035,39.09,72536.28,13.1,0.51277,0.0002,20.00311]
[1779977140454,39.09,72536.28,13.1,0.51277,0.0002,20.00311]
[1779977140498,39.09,72513.1,13.1,0.50806,0.0002,20.0029]
[1779977140975,39.09,72513.1,13.1,0.50806,0.0002,20.0029]
[1779977141199,39.06,72511.96,13.1,0.50782,0.0002,20.00282]
[1779977141897,39.06,72511.96,13.1,0.50782,0.0002,20.00282]
[1779977141970,39.06,72511.96,13.1,0.50782,0.0002,20.00282]
[1779977142651,39.02,72545.67,13.1,0.51469,0.0002,20.0024]
[1779977143054,39.02,72545.67,13.1,0.51469,0.0002,20.0024]
[1779977143470,39.02,72545.67,13.1,0.51469,0.0002,20.0024]
[1779977143513,39.02,72578.49,13.1,0.52137,0.0002,19.99629]
[1779977144178,39.02,72578.49,13.1,0.52137,0.0002,19.99629]
[1779977144221,39.02,72578.49,13.1,0.52137,0.0002,19.99629]
[1779977144298,39.03,72576.3,13.1,0.52092,0.0002,19.99687]
[1779977144819,39.03,72576.3,13.1,0.52092,0.0002,19.99687]
[1779977144926,39.03,72576.3,13.1,0.52092,0.0002,19.99687]
[1779977145374,39.03,72572.03,13.1,0.52005,0.0002,19.99794]
[1779977145904,39.03,72589.39,13.1,0.52358,0.0002,19.99303]
[1779977147042,39.03,72589.39,13.1,0.52358,0.0002,19.99303]
[1779977147198,39.03,72589.39,13.1,0.52358,0.0002,19.99303]
[1779977147456,39.03,72586.53,13.1,0.523,0.0002,19.99394]
[1779977147973,39.03,72586.53,13.1,0.523,0.0002,19.99394]
[1779977148286,39.03,72586.53,13.1,0.523,0.0002,19.99394]
[1779977148411,39.03,72586.53,13.1,0.523,0.0002,19.99394]
[1779977148604,39.03,72586.53,13.1,0.523,0.0002,19.99394]
[1779977148708,39.04,72568.11,13.1,0.51925,0.0002,19.99884]
[1779977148789,39.04,72568.11,13.1,0.51925,0.0002,19.99884]
[1779977148860,39.04,72568.11,13.1,0.51925,0.0002,19.99884]
[1779977149096,39.04,72568.11,13.1,0.51925,0.0002,19.99884]
[1779977149399,39.04,72568.11,13.1,0.51925,0.0002,19.99884]
[1779977149473,39.04,72568.11,13.1,0.51925,0.0002,19.99884]
[1779977149738,39.04,72568.11,13.1,0.51925,0.0002,19.99884]
[1779977149668,39.04,72570.37,13.1,0.51971,0.0002,19.99833]
[1779977150720,39.04,72581.71,13.1,0.52202,0.0002,19.9954]
[1779977151214,39.04,72586.29,13.1,0.52295,0.0002,19.99403]
[1779977151743,39.04,72586.29,13.1,0.52295,0.0002,19.99403]
[1779977152051,39.04,72586.29,13.1,0.52295,0.0002,19.99403]
[1779977152496,39.04,72586.29,13.1,0.52295,0.0002,19.99403]
[1779977152504,39.04,72577.29,13.1,0.52112,0.0002,19.99662]
[1779977152903,39.04,72577.29,13.1,0.52112,0.0002,19.99662]
[1779977153566,39.04,72577.29,13.1,0.52112,0.0002,19.99662]
[1779977154591,39.04,72577.69,13.1,0.5212,0.0002,19.99652]
[1779977154645,39.04,72567.46,13.1,0.51912,0.0002,19.99898]
[1779977155108,39.04,72567.46,13.1,0.51912,0.0002,19.99898]
[1779977155719,39.04,72567.46,13.1,0.51912,0.0002,19.99898]
[1779977155703,39.04,72577.6,13.1,0.52118,0.0002,19.99654]
[1779977156245,39.04,72586.7,13.1,0.52303,0.0002,19.9939]
[1779977156833,39.04,72586.7,13.1,0.52303,0.0002,19.9939]
[1779977156975,39.04,72586.7,13.1,0.52303,0.0002,19.9939]
[1779977157642,39.04,72586.7,13.1,0.52303,0.0002,19.9939]
[1779977157730,39.04,72594.06,13.1,0.52453,0.0002,19.99145]
[1779977158277,39.04,72594.06,13.1,0.52453,0.0002,19.99145]
[1779977158999,39.04,72589.22,13.1,0.52354,0.0002,19.9931]
[1779977159997,39.04,72589.22,13.1,0.52354,0.0002,19.9931]
[1779977160384,39.04,72589.22,13.1,0.52354,0.0002,19.9931]
[1779977160407,39.05,72572.34,13.1,0.52011,0.0002,19.99787]
[1779977161017,39.05,72572.34,13.1,0.52011,0.0002,19.99787]
[1779977161207,39.05,72572.34,13.1,0.52011,0.0002,19.99787]
[1779977161325,39.05,72572.34,13.1,0.52011,0.0002,19.99787]
[1779977161601,39.05,72572.34,13.1,0.52011,0.0002,19.99787]
[1779977161674,39.06,72589.4,13.1,0.52357,0.0002,19.99305]
[1779977161944,39.06,72589.4,13.1,0.52357,0.0002,19.99305]
[1779977162280,39.06,72589.4,13.1,0.52357,0.0002,19.99305]
[1779977162322,39.06,72589.4,13.1,0.52357,0.0002,19.99305]
[1779977162459,39.06,72616.21,13.1,0.52902,0.0002,19.98241]
[1779977163128,39.08,72617.12,13.1,0.52919,0.0002,19.98203]
[1779977163863,39.08,72617.12,13.1,0.52919,0.0002,19.98203]
[1779977164383,39.08,72617.12,13.1,0.52919,0.0002,19.98203]
[1779977164436,39.08,72607.57,13.1,0.52725,0.0002,19.98628]
[1779977164815,39.08,72607.57,13.1,0.52725,0.0002,19.98628]
[1779977164831,39.08,72607.57,13.1,0.52725,0.0002,19.98628]
[1779977165370,39.08,72607.57,13.1,0.52725,0.0002,19.98628]
[1779977165430,39.08,72607.57,13.1,0.52725,0.0002,19.98628]
[1779977165750,39.08,72607.57,13.1,0.52725,0.0002,19.98628]
[1779977165799,39.08,72605.38,13.1,0.52681,0.0002,19.98719]
[1779977166172,39.08,72605.38,13.1,0.52681,0.0002,19.98719]
[1779977167280,39.08,72604.37,13.1,0.5266,0.0002,19.9876]
[1779977167440,39.08,72604.37,13.1,0.5266,0.0002,19.9876]
[1779977167482,39.08,72615.07,13.1,0.52877,0.0002,19.98298]
[1779977168149,39.08,72615.07,13.1,0.52877,0.0002,19.98298]
[1779977168333,39.08,72615.07,13.1,0.52877,0.0002,19.98298]
[1779977168400,39.08,72615.07,13.1,0.52877,0.0002,19.98298]
[1779977168468,39.08,72615.07,13.1,0.52877,0.0002,19.98298]
[1779977168512,39.08,72622.15,13.1,0.53021,0.0002,19.9796]
[1779977168940,39.08,72622.15,13.1,0.53021,0.0002,19.9796]
[1779977169089,39.08,72622.15,13.1,0.53021,0.0002,19.9796]
[1779977169730,39.09,72609.15,13.1,0.52757,0.0002,19.98562]
[1779977170619,39.09,72602.38,13.1,0.5262,0.0002,19.9884]
[1779977170947,39.09,72602.38,13.1,0.5262,0.0002,19.9884]
[1779977171151,39.09,72602.38,13.1,0.5262,0.0002,19.9884]
[1779977171684,39.09,72593.46,13.1,0.52439,0.0002,19.99171]
[1779977172145,39.09,72593.46,13.1,0.52439,0.0002,19.99171]
[1779977172504,39.09,72593.46,13.1,0.52439,0.0002,19.99171]
[1779977172684,39.09,72593.46,13.1,0.52439,0.0002,19.99171]
[1779977173535,39.09,72594.58,13.1,0.52462,0.0002,19.99132]
[1779977173974,39.09,72591.91,13.1,0.52407,0.0002,19.99224]
[1779977175173,39.09,72591.41,13.1,0.52397,0.0002,19.99241]
[1779977175288,39.09,72591.41,13.1,0.52397,0.0002,19.99241]
[1779977175393,39.09,72591.41,13.1,0.52397,0.0002,19.99241]
[1779977175531,39.09,72591.41,13.1,0.52397,0.0002,19.99241]
[1779977176122,39.09,72594.16,13.1,0.52453,0.0002,19.99146]
[1779977176221,39.09,72594.16,13.1,0.52453,0.0002,19.99146]
[1779977176778,39.09,72594.16,13.1,0.52453,0.0002,19.99146]
[1779977177220,39.09,72586.98,13.1,0.52307,0.0002,19.99385]
[1779977177946,39.09,72586.98,13.1,0.52307,0.0002,19.99385]
[1779977178335,39.09,72586.98,13.1,0.52307,0.0002,19.99385]
[1779977178607,39.09,72580.11,13.1,0.52168,0.0002,19.99589]
[1779977180753,39.09,72584.95,13.1,0.52266,0.0002,19.99448]
[1779977182198,39.09,72585.5,13.1,0.52277,0.0002,19.99432]
[1779977182572,39.09,72579.57,13.1,0.52157,0.0002,19.99604]
[1779977183268,39.09,72575.01,13.1,0.52064,0.0002,19.99725]
[1779977188121,39.09,72576.99,13.1,0.52104,0.0002,19.99674]
[1779977188301,39.09,72576.99,13.1,0.52104,0.0002,19.99674]
[1779977188340,39.09,72576.99,13.1,0.52104,0.0002,19.99674]
[1779977188605,39.09,72576.99,13.1,0.52104,0.0002,19.99674]
[1779977188698,39.09,72569.3,13.1,0.51948,0.0002,19.9986]
[1779977188992,39.09,72569.3,13.1,0.51948,0.0002,19.9986]
[1779977189549,39.09,72562.44,13.1,0.51809,0.0002,20.00001]
[1779977189858,39.09,72562.44,13.1,0.51809,0.0002,20.00001]
[1779977190768,39.09,72563.67,13.1,0.51834,0.0002,19.99977]
[1779977191798,39.09,72563.67,13.1,0.51834,0.0002,19.99977]
[1779977192114,39.09,72565.36,13.1,0.51868,0.0002,19.99546]
[1779977192669,39.09,72565.36,13.1,0.51868,0.0002,19.99546]
[1779977192705,39.09,72567.23,13.1,0.51906,0.0002,19.99507]
[1779977193210,39.09,72567.23,13.1,0.51906,0.0002,19.99507]
[1779977193536,39.09,72567.23,13.1,0.51906,0.0002,19.99507]
[1779977193641,39.09,72567.23,13.1,0.51906,0.0002,19.99507]
[1779977193727,39.09,72567.85,13.1,0.51919,0.0002,19.99494]
[1779977194558,39.09,72567.85,13.1,0.51919,0.0002,19.99494]
[1779977194650,39.09,72548.85,13.1,0.51533,0.0002,19.99809]
[1779977195263,39.09,72548.85,13.1,0.51533,0.0002,19.99809]
[1779977195294,39.09,72548.85,13.1,0.51533,0.0002,19.99809]
[1779977195319,39.09,72548.85,13.1,0.51533,0.0002,19.99809]
[1779977195343,39.09,72548.85,13.1,0.51533,0.0002,19.99809]
[1779977195356,39.1,72547.03,13.1,0.51496,0.0002,19.99829]
[1779977196302,39.1,72547.03,13.1,0.51496,0.0002,19.99829]
[1779977196308,39.1,72547.03,13.1,0.51496,0.0002,19.99829]
[1779977196630,39.1,72547.03,13.1,0.51496,0.0002,19.99829]
[1779977196694,39.1,72551.39,13.1,0.51585,0.0002,19.99777]
[1779977197264,39.1,72551.39,13.1,0.51585,0.0002,19.99777]
[1779977197370,39.1,72544.75,13.1,0.5145,0.0002,19.99852]
[1779977197864,39.1,72544.75,13.1,0.5145,0.0002,19.99852]
[1779977197908,39.1,72544.75,13.1,0.5145,0.0002,19.99852]
[1779977198247,39.1,72544.75,13.1,0.5145,0.0002,19.99852]
[1779977198388,39.1,72531.96,13.1,0.51189,0.0002,19.99931]
[1779977199196,39.1,72531.96,13.1,0.51189,0.0002,19.99931]
[1779977199393,39.1,72531.96,13.1,0.51189,0.0002,19.99931]
[1779977199418,39.1,72531.96,13.1,0.51189,0.0002,19.99931]
[1779977199492,39.1,72531.96,13.1,0.51189,0.0002,19.99931]
[1779977199608,39.1,72531.96,13.1,0.51189,0.0002,19.99931]
[1779977199647,39.1,72522.23,13.1,0.50992,0.0002,19.99934]
[1779977200014,39.1,72522.23,13.1,0.50992,0.0002,19.99934]
[1779977200196,39.1,72522.23,13.1,0.50992,0.0002,19.99934]
[1779977200256,39.1,72522.23,13.1,0.50992,0.0002,19.99934]
[1779977200619,39.1,72522.23,13.1,0.50992,0.0002,19.99934]
[1779977200828,39.1,72517.55,13.1,0.50896,0.0002,19.99918]
[1779977200850,39.1,72517.55,13.1,0.50896,0.0002,19.99918]
[1779977201585,39.1,72517.55,13.1,0.50896,0.0002,19.99918]
[1779977201644,39.1,72526.98,13.1,0.51088,0.0002,19.99938]
[1779977202352,39.1,72526.98,13.1,0.51088,0.0002,19.99938]
[1779977202407,39.1,72526.98,13.1,0.51088,0.0002,19.99938]
[1779977202466,39.1,72526.98,13.1,0.51088,0.0002,19.99938]
[1779977202593,39.1,72526.98,13.1,0.51088,0.0002,19.99938]
[1779977202672,39.1,72533.71,13.1,0.51225,0.0002,19.99925]
[1779977202932,39.1,72533.71,13.1,0.51225,0.0002,19.99925]
[1779977205146,39.1,72537.15,13.1,0.51295,0.0002,19.99909]
[1779977205375,39.1,72537.15,13.1,0.51295,0.0002,19.99909]
[1779977206012,39.1,72538.48,13.1,0.51322,0.0002,19.99901]
[1779977208422,39.1,72537.73,13.1,0.51307,0.0002,19.99906]
[1779977210945,39.1,72537.67,13.1,0.51306,0.0002,19.99906]
[1779977211226,39.1,72537.67,13.1,0.51306,0.0002,19.99906]
[1779977211812,39.1,72537.67,13.1,0.51306,0.0002,19.99906]
[1779977212487,39.1,72535.32,13.1,0.51258,0.0002,19.99918]
[1779977212643,39.1,72535.32,13.1,0.51258,0.0002,19.99918]
[1779977212659,39.1,72535.32,13.1,0.51258,0.0002,19.99918]
[1779977212776,39.1,72516.71,13.1,0.50879,0.0002,19.99914]
[1779977213467,39.1,72516.71,13.1,0.50879,0.0002,19.99914]
[1779977213659,39.1,72516.71,13.1,0.50879,0.0002,19.99914]
[1779977213765,39.1,72516.71,13.1,0.50879,0.0002,19.99914]
[1779977213753,39.1,72502.36,13.1,0.50587,0.0002,19.99787]
[1779977214026,39.1,72502.36,13.1,0.50587,0.0002,19.99787]
[1779977214649,39.1,72502.36,13.1,0.50587,0.0002,19.99787]
[1779977214704,39.1,72502.36,13.1,0.50587,0.0002,19.99787]
[1779977214724,39.1,72502.36,13.1,0.50587,0.0002,19.99787]
[1779977214760,39.1,72502.36,13.1,0.50587,0.0002,19.99787]
[1779977214845,39.1,72490.32,13.1,0.50342,0.0002,19.99598]
[1779977215189,39.1,72490.32,13.1,0.50342,0.0002,19.99598]
[1779977215843,39.1,72496.25,13.1,0.50463,0.0002,19.997]
[1779977216118,39.1,72496.25,13.1,0.50463,0.0002,19.997]
[1779977216284,39.1,72496.25,13.1,0.50463,0.0002,19.997]
[1779977216314,39.1,72496.25,13.1,0.50463,0.0002,19.997]
[1779977216406,39.1,72496.25,13.1,0.50463,0.0002,19.997]
[1779977216723,39.1,72500.48,13.1,0.50549,0.0002,19.99762]
[1779977217536,39.1,72505.16,13.1,0.50644,0.0002,19.9982]
[1779977218356,39.1,72505.16,13.1,0.50644,0.0002,19.9982]
[1779977218617,39.1,72505.16,13.1,0.50644,0.0002,19.9982]
[1779977218707,39.1,72505.16,13.1,0.50644,0.0002,19.9982]
[1779977218796,39.1,72510.0,13.1,0.50743,0.0002,19.99868]
[1779977220560,39.1,72503.43,13.1,0.50609,0.0002,19.998]
[1779977220908,39.1,72503.43,13.1,0.50609,0.0002,19.998]
[1779977221008,39.1,72503.43,13.1,0.50609,0.0002,19.998]
[1779977221043,39.1,72503.43,13.1,0.50609,0.0002,19.998]
[1779977221044,39.1,72503.43,13.1,0.50609,0.0002,19.998]
[1779977221322,39.1,72503.43,13.1,0.50609,0.0002,19.998]
[1779977221436,39.1,72503.43,13.1,0.50609,0.0002,19.998]
[1779977221649,39.1,72503.43,13.1,0.50609,0.0002,19.998]
[1779977221682,39.1,72494.1,13.1,0.50419,0.0002,19.99665]
[1779977222506,39.1,72494.1,13.1,0.50419,0.0002,19.99665]
[1779977222799,39.1,72494.1,13.1,0.50419,0.0002,19.99665]
[1779977223243,39.1,72491.49,13.1,0.50366,0.0002,19.9962]
[1779977223378,39.1,72491.49,13.1,0.50366,0.0002,19.9962]
[1779977223472,39.1,72491.49,13.1,0.50366,0.0002,19.9962]
[1779977223769,39.1,72491.49,13.1,0.50366,0.0002,19.9962]
[1779977223602,39.1,72478.52,13.1,0.50102,0.0002,19.99339]
[1779977223982,39.1,72478.52,13.1,0.50102,0.0002,19.99339]
[1779977224102,39.1,72478.52,13.1,0.50102,0.0002,19.99339]
[1779977224507,39.1,72478.52,13.1,0.50102,0.0002,19.99339]
[1779977224612,39.1,72488.93,13.1,0.50314,0.0002,19.99571]
[1779977224925,39.1,72488.93,13.1,0.50314,0.0002,19.99571]
[1779977225082,39.1,72488.93,13.1,0.50314,0.0002,19.99571]
[1779977225470,39.1,72488.93,13.1,0.50314,0.0002,19.99571]
[1779977225547,39.1,72488.93,13.1,0.50314,0.0002,19.99571]
[1779977225621,39.1,72488.93,13.1,0.50314,0.0002,19.99571]
[1779977225679,39.1,72488.93,13.1,0.50314,0.0002,19.99571]
[1779977225730,39.1,72484.58,13.1,0.50225,0.0002,19.99481]
[1779977225892,39.1,72484.58,13.1,0.50225,0.0002,19.99481]
[1779977226163,39.1,72484.58,13.1,0.50225,0.0002,19.99481]
[1779977226271,39.1,72484.58,13.1,0.50225,0.0002,19.99481]
[1779977226443,39.1,72484.58,13.1,0.50225,0.0002,19.99481]
[1779977226446,39.1,72484.58,13.1,0.50225,0.0002,19.99481]
[1779977226475,39.1,72484.58,13.1,0.50225,0.0002,19.99481]
[1779977226647,39.1,72484.58,13.1,0.50225,0.0002,19.99481]
[1779977226728,39.1,72484.58,13.1,0.50225,0.0002,19.99481]
[1779977226784,39.1,72490.09,13.1,0.50337,0.0002,19.99594]
[1779977226890,39.1,72490.09,13.1,0.50337,0.0002,19.99594]
[1779977227336,39.1,72490.09,13.1,0.50337,0.0002,19.99594]
[1779977227430,39.1,72490.09,13.1,0.50337,0.0002,19.99594]
[1779977227514,39.1,72490.09,13.1,0.50337,0.0002,19.99594]
[1779977227870,39.1,72490.09,13.1,0.50337,0.0002,19.99594]
[1779977227637,39.1,72503.96,13.1,0.5062,0.0002,19.99806]
[1779977228203,39.1,72503.96,13.1,0.5062,0.0002,19.99806]
[1779977228453,39.1,72503.96,13.1,0.5062,0.0002,19.99806]
[1779977228645,39.1,72516.79,13.1,0.50881,0.0002,19.99914]
[1779977228949,39.1,72516.79,13.1,0.50881,0.0002,19.99914]
[1779977229177,39.1,72516.79,13.1,0.50881,0.0002,19.99914]
[1779977229531,39.1,72516.79,13.1,0.50881,0.0002,19.99914]
[1779977230735,39.1,72519.19,13.1,0.5093,0.0002,19.99925]
[1779977230792,39.1,72519.99,13.1,0.50946,0.0002,19.99927]
[1779977231157,39.1,72519.99,13.1,0.50946,0.0002,19.99927]
[1779977231195,39.1,72519.99,13.1,0.50946,0.0002,19.99927]
[1779977231371,39.1,72519.99,13.1,0.50946,0.0002,19.99927]
[1779977231767,39.1,72519.99,13.1,0.50946,0.0002,19.99927]
[1779977231940,39.1,72523.96,13.1,0.51027,0.0002,19.99937]
[1779977232194,39.1,72523.96,13.1,0.51027,0.0002,19.99937]
[1779977232472,39.1,72523.96,13.1,0.51027,0.0002,19.99937]
[1779977232608,39.1,72523.96,13.1,0.51027,0.0002,19.99937]
[1779977232679,39.1,72534.13,13.1,0.51234,0.0002,19.99923]
[1779977233304,39.1,72534.13,13.1,0.51234,0.0002,19.99923]
[1779977235040,39.1,72535.86,13.1,0.51269,0.0002,19.99916]
[1779977235391,39.1,72535.86,13.1,0.51269,0.0002,19.99916]
[1779977235700,39.09,72540.0,13.1,0.51353,0.0002,19.99891]
[1779977235891,39.09,72540.0,13.1,0.51353,0.0002,19.99891]
[1779977236071,39.09,72540.0,13.1,0.51353,0.0002,19.99891]
[1779977236105,39.09,72540.0,13.1,0.51353,0.0002,19.99891]
[1779977236148,39.09,72540.0,13.1,0.51353,0.0002,19.99891]
[1779977236269,39.09,72540.0,13.1,0.51353,0.0002,19.99891]
[1779977236341,39.09,72540.0,13.1,0.51353,0.0002,19.99891]
[1779977236541,39.09,72540.0,13.1,0.51353,0.0002,19.99891]
[1779977236707,39.09,72545.46,13.1,0.51464,0.0002,19.99845]
[1779977237186,39.09,72545.46,13.1,0.51464,0.0002,19.99845]
[1779977237902,39.1,72546.34,13.1,0.51482,0.0002,19.99836]
[1779977237931,39.1,72546.34,13.1,0.51482,0.0002,19.99836]
[1779977238309,39.1,72546.34,13.1,0.51482,0.0002,19.99836]
[1779977238518,39.1,72546.34,13.1,0.51482,0.0002,19.99836]
[1779977238697,39.1,72546.34,13.1,0.51482,0.0002,19.99836]
[1779977238721,39.1,72546.25,13.1,0.5148,0.0002,19.99837]
[1779977239837,39.1,72546.25,13.1,0.5148,0.0002,19.99837]
[1779977240322,39.1,72546.05,13.1,0.51476,0.0002,19.99839]
[1779977240349,39.1,72546.05,13.1,0.51476,0.0002,19.99839]
[1779977240632,39.1,72546.05,13.1,0.51476,0.0002,19.99839]
[1779977240654,39.1,72546.05,13.1,0.51476,0.0002,19.99839]
[1779977240735,39.1,72549.75,13.1,0.51551,0.0002,19.99798]
[1779977241179,39.1,72549.75,13.1,0.51551,0.0002,19.99798]
[1779977241621,39.1,72549.75,13.1,0.51551,0.0002,19.99798]
[1779977241698,39.1,72549.75,13.1,0.51551,0.0002,19.99798]
[1779977241786,39.1,72549.75,13.1,0.51551,0.0002,19.99798]
[1779977241820,39.1,72560.97,13.1,0.51779,0.0002,19.9963]
[1779977241904,39.1,72560.97,13.1,0.51779,0.0002,19.9963]
[1779977241925,39.1,72560.97,13.1,0.51779,0.0002,19.9963]
[1779977242164,39.1,72560.97,13.1,0.51779,0.0002,19.9963]
[1779977242325,39.1,72560.97,13.1,0.51779,0.0002,19.9963]
[1779977242749,39.1,72570.46,13.1,0.51972,0.0002,19.99436]
[1779977242946,39.1,72570.46,13.1,0.51972,0.0002,19.99436]
[1779977243044,39.1,72570.46,13.1,0.51972,0.0002,19.99436]
[1779977243105,39.1,72570.46,13.1,0.51972,0.0002,19.99436]
[1779977243554,39.1,72570.46,13.1,0.51972,0.0002,19.99436]
[1779977243758,39.1,72562.07,13.1,0.51801,0.0002,19.9961]
[1779977243901,39.1,72562.07,13.1,0.51801,0.0002,19.9961]
[1779977244607,39.1,72562.07,13.1,0.51801,0.0002,19.9961]
[1779977244763,39.1,72553.68,13.1,0.51631,0.0002,19.99747]
[1779977245032,39.1,72553.68,13.1,0.51631,0.0002,19.99747]
[1779977245429,39.1,72553.68,13.1,0.51631,0.0002,19.99747]
[1779977245535,39.1,72553.68,13.1,0.51631,0.0002,19.99747]
[1779977245770,39.1,72538.49,13.1,0.51322,0.0002,19.99901]
[1779977246852,39.1,72523.94,13.1,0.51026,0.0002,19.99937]
[1779977247118,39.1,72523.94,13.1,0.51026,0.0002,19.99937]
[1779977247783,39.1,72519.08,13.1,0.50928,0.0002,19.99924]
[1779977248187,39.1,72519.08,13.1,0.50928,0.0002,19.99924]
[1779977248502,39.1,72519.08,13.1,0.50928,0.0002,19.99924]
[1779977249130,39.1,72515.5,13.1,0.50855,0.0002,19.99907]
[1779977250176,39.1,72513.96,13.1,0.50823,0.0002,19.99898]
[1779977250498,39.1,72513.96,13.1,0.50823,0.0002,19.99898]
[1779977250656,39.1,72513.96,13.1,0.50823,0.0002,19.99898]
[1779977250755,39.1,72513.96,13.1,0.50823,0.0002,19.99898]
[1779977250805,39.1,72519.35,13.1,0.50933,0.0002,19.99925]
[1779977250942,39.1,72519.35,13.1,0.50933,0.0002,19.99925]
[1779977250964,39.1,72519.35,13.1,0.50933,0.0002,19.99925]
[1779977251812,39.1,72530.45,13.1,0.51159,0.0002,19.99536]
[1779977252200,39.1,72530.45,13.1,0.51159,0.0002,19.99536]
[1779977252245,39.1,72530.45,13.1,0.51159,0.0002,19.99536]
[1779977252310,39.1,72530.45,13.1,0.51159,0.0002,19.99536]
[1779977252539,39.1,72530.45,13.1,0.51159,0.0002,19.99536]
[1779977252676,39.1,72530.45,13.1,0.51159,0.0002,19.99536]
[1779977252725,39.1,72530.45,13.1,0.51159,0.0002,19.99536]
[1779977253758,39.1,72529.49,13.1,0.51139,0.0002,19.99538]
[1779977253826,39.1,72524.77,13.1,0.51043,0.0002,19.9954]
[1779977254584,39.1,72524.77,13.1,0.51043,0.0002,19.9954]
[1779977255056,39.1,72522.61,13.1,0.50999,0.0002,19.99537]
[1779977255247,39.1,72522.61,13.1,0.50999,0.0002,19.99537]
[1779977255615,39.1,72522.61,13.1,0.50999,0.0002,19.99537]
[1779977256911,39.1,72520.8,13.1,0.50962,0.0002,19.99532]
[1779977257698,39.1,72520.8,13.1,0.50962,0.0002,19.99532]
[1779977257722,39.1,72520.8,13.1,0.50962,0.0002,19.99532]
[1779977257728,39.1,72520.8,13.1,0.50962,0.0002,19.99532]
[1779977258006,39.1,72519.77,13.1,0.50942,0.0002,19.99529]
[1779977258866,39.1,72519.77,13.1,0.50942,0.0002,19.99529]
[1779977258904,39.1,72525.9,13.1,0.51066,0.0002,19.9954]
[1779977258913,39.1,72525.9,13.1,0.51066,0.0002,19.9954]
[1779977259366,39.1,72525.9,13.1,0.51066,0.0002,19.9954]
[1779977259468,39.1,72525.9,13.1,0.51066,0.0002,19.9954]
[1779977259594,39.1,72525.9,13.1,0.51066,0.0002,19.9954]
[1779977259646,39.1,72525.9,13.1,0.51066,0.0002,19.9954]
[1779977259862,39.1,72525.9,13.1,0.51066,0.0002,19.9954]
[1779977260015,39.1,72525.9,13.1,0.51066,0.0002,19.9954]
[1779977260370,39.1,72525.9,13.1,0.51066,0.0002,19.9954]
[1779977260502,39.1,72525.9,13.1,0.51066,0.0002,19.9954]
[1779977260903,39.1,72538.47,13.1,0.51322,0.0002,19.99503]
[1779977261037,39.1,72538.47,13.1,0.51322,0.0002,19.99503]
[1779977261377,39.1,72538.47,13.1,0.51322,0.0002,19.99503]
[1779977261941,39.1,72538.83,13.1,0.51329,0.0002,19.99501]
[1779977262617,39.1,72538.83,13.1,0.51329,0.0002,19.99501]
[1779977262993,39.1,72537.65,13.1,0.51305,0.0002,19.99508]
[1779977263820,39.1,72537.65,13.1,0.51305,0.0002,19.99508]
[1779977264770,39.1,72537.65,13.1,0.51305,0.0002,19.99508]
[1779977264922,39.1,72537.65,13.1,0.51305,0.0002,19.99508]
[1779977265022,39.1,72534.71,13.1,0.51245,0.0002,19.99523]
[1779977265530,39.1,72534.71,13.1,0.51245,0.0002,19.99523]
[1779977265557,39.1,72534.71,13.1,0.51245,0.0002,19.99523]
[1779977265874,39.1,72534.71,13.1,0.51245,0.0002,19.99523]
[1779977265920,39.1,72524.51,13.1,0.51038,0.0002,19.9954]
[1779977266018,39.1,72524.51,13.1,0.51038,0.0002,19.9954]
[1779977266532,39.1,72524.51,13.1,0.51038,0.0002,19.9954]
[1779977266593,39.1,72518.83,13.1,0.50922,0.0002,19.99525]
[1779977267265,39.1,72518.83,13.1,0.50922,0.0002,19.99525]
[1779977270596,39.1,72519.65,13.1,0.50939,0.0002,19.99528]
[1779977270645,39.1,72519.65,13.1,0.50939,0.0002,19.99528]
[1779977270882,39.1,72519.65,13.1,0.50939,0.0002,19.99528]
[1779977271006,39.1,72524.73,13.1,0.51042,0.0002,19.9954]
[1779977272010,39.1,72532.77,13.1,0.51206,0.0002,19.9953]
[1779977273445,39.1,72532.77,13.1,0.51206,0.0002,19.9953]
[1779977273550,39.1,72532.77,13.1,0.51206,0.0002,19.9953]
[1779977273857,39.1,72532.77,13.1,0.51206,0.0002,19.9953]
[1779977274761,39.1,72533.3,13.1,0.51217,0.0002,19.99528]
[1779977274937,39.1,72536.09,13.1,0.51273,0.0002,19.99517]
[1779977275187,39.1,72536.09,13.1,0.51273,0.0002,19.99517]
[1779977275458,39.1,72536.09,13.1,0.51273,0.0002,19.99517]
[1779977275489,39.1,72536.09,13.1,0.51273,0.0002,19.99517]
[1779977275871,39.1,72536.09,13.1,0.51273,0.0002,19.99517]
[1779977275880,39.1,72541.23,13.1,0.51378,0.0002,19.99484]
[1779977276044,39.1,72557.03,13.1,0.51699,0.0002,19.99298]
[1779977277229,39.11,72562.49,13.1,0.5181,0.0002,19.99204]
[1779977281749,39.11,72562.63,13.1,0.51813,0.0002,19.99201]
[1779977281966,39.11,72564.95,13.1,0.5186,0.0002,19.99157]
[1779977282086,39.11,72572.06,13.1,0.52004,0.0002,19.99001]
[1779977283136,39.11,72572.06,13.1,0.52004,0.0002,19.99001]
[1779977283479,39.11,72572.06,13.1,0.52004,0.0002,19.99001]
[1779977283869,39.11,72572.06,13.1,0.52004,0.0002,19.99001]
[1779977283766,39.11,72578.18,13.1,0.52129,0.0002,19.98847]
[1779977285214,39.11,72579.95,13.1,0.52164,0.0002,19.98799]
[1779977285882,39.11,72579.95,13.1,0.52164,0.0002,19.98799]
[1779977285892,39.11,72579.95,13.1,0.52164,0.0002,19.98799]
[1779977285525,39.11,72585.2,13.1,0.52271,0.0002,19.98646]
[1779977285964,39.11,72585.2,13.1,0.52271,0.0002,19.98646]
[1779977285977,39.11,72585.2,13.1,0.52271,0.0002,19.98646]
[1779977286443,39.11,72585.2,13.1,0.52271,0.0002,19.98646]
[1779977286534,39.11,72585.2,13.1,0.52271,0.0002,19.98646]
[1779977286703,39.11,72585.2,13.1,0.52271,0.0002,19.98646]
[1779977286738,39.11,72596.78,13.1,0.52506,0.0002,19.98258]
[1779977287686,39.11,72596.78,13.1,0.52506,0.0002,19.98258]
[1779977287950,39.11,72614.67,13.1,0.52869,0.0002,19.97523]
[1779977287976,39.11,72614.67,13.1,0.52869,0.0002,19.97523]
[1779977288027,39.11,72614.67,13.1,0.52869,0.0002,19.97523]
[1779977288058,39.11,72614.67,13.1,0.52869,0.0002,19.97523]
[1779977288611,39.11,72623.02,13.1,0.53038,0.0002,19.97124]
[1779977289283,39.11,72623.02,13.1,0.53038,0.0002,19.97124]
[1779977289596,39.11,72630.62,13.1,0.53192,0.0002,19.96729]
[1779977290197,39.11,72630.62,13.1,0.53192,0.0002,19.96729]
[1779977290539,39.11,72630.62,13.1,0.53192,0.0002,19.96729]
[1779977290775,39.11,72636.48,13.1,0.5331,0.0002,19.96404]
[1779977292668,39.11,72638.98,13.1,0.53361,0.0002,19.9626]
[1779977293059,39.12,72639.88,13.1,0.53379,0.0002,19.96208]
[1779977293610,39.12,72639.88,13.1,0.53379,0.0002,19.96208]
[1779977293713,39.12,72644.25,13.1,0.53467,0.0002,19.95947]
[1779977294250,39.12,72644.25,13.1,0.53467,0.0002,19.95947]
[1779977294789,39.12,72644.25,13.1,0.53467,0.0002,19.95947]
[1779977294932,39.12,72644.25,13.1,0.53467,0.0002,19.95947]
[1779977294989,39.12,72644.25,13.1,0.53467,0.0002,19.95947]
[1779977294935,39.12,72654.25,13.1,0.5367,0.0002,19.95312]
[1779977295073,39.12,72654.25,13.1,0.5367,0.0002,19.95312]
[1779977295707,39.12,72654.25,13.1,0.5367,0.0002,19.95312]
[1779977295767,39.12,72654.25,13.1,0.5367,0.0002,19.95312]
[1779977295779,39.12,72659.86,13.1,0.53783,0.0002,19.94933]
[1779977296165,39.12,72659.86,13.1,0.53783,0.0002,19.94933]
[1779977296241,39.12,72659.86,13.1,0.53783,0.0002,19.94933]
[1779977296496,39.12,72659.86,13.1,0.53783,0.0002,19.94933]
[1779977296506,39.12,72659.86,13.1,0.53783,0.0002,19.94933]
[1779977296823,39.12,72659.86,13.1,0.53783,0.0002,19.94933]
[1779977296904,39.12,72666.99,13.1,0.53927,0.0002,19.94428]
[1779977297628,39.12,72666.99,13.1,0.53927,0.0002,19.94428]
[1779977297744,39.12,72671.4,13.1,0.54016,0.0002,19.94103]
[1779977299228,39.12,72665.12,13.1,0.53889,0.0002,19.94563]
[1779977300294,39.12,72665.12,13.1,0.53889,0.0002,19.94563]
[1779977300585,39.12,72665.12,13.1,0.53889,0.0002,19.94563]
[1779977300916,39.12,72665.12,13.1,0.53889,0.0002,19.94563]
[1779977301241,39.11,72672.51,13.1,0.54039,0.0002,19.94019]
[1779977302248,39.11,72677.02,13.1,0.5413,0.0002,19.93673]
[1779977303755,39.11,72677.02,13.1,0.5413,0.0002,19.93673]
[1779977303875,39.11,72677.02,13.1,0.5413,0.0002,19.93673]
[1779977304767,39.11,72687.01,13.1,0.54332,0.0002,19.9287]
[1779977305124,39.11,72687.01,13.1,0.54332,0.0002,19.9287]
[1779977305836,39.11,72687.01,13.1,0.54332,0.0002,19.9287]
[1779977306576,39.11,72689.59,13.1,0.54384,0.0002,19.92655]
[1779977307333,39.12,72690.72,13.1,0.54406,0.0002,19.9256]
[1779977308336,39.12,72689.35,13.1,0.54379,0.0002,19.92676]
[1779977308874,39.12,72689.35,13.1,0.54379,0.0002,19.92676]
[1779977308923,39.12,72693.41,13.1,0.5446,0.0002,19.9233]
[1779977309009,39.12,72693.41,13.1,0.5446,0.0002,19.9233]
[1779977309275,39.12,72693.41,13.1,0.5446,0.0002,19.9233]
[1779977309552,39.12,72693.41,13.1,0.5446,0.0002,19.9233]
[1779977309645,39.12,72684.92,13.1,0.54289,0.0002,19.93043]
[1779977310557,39.12,72684.92,13.1,0.54289,0.0002,19.93043]
[1779977311663,39.12,72684.23,13.1,0.54275,0.0002,19.931]
[1779977313262,39.12,72687.57,13.1,0.54343,0.0002,19.92425]
[1779977313391,39.12,72687.57,13.1,0.54343,0.0002,19.92425]
[1779977313840,39.12,72680.73,13.1,0.54205,0.0002,19.92982]
[1779977314346,39.12,72668.14,13.1,0.53951,0.0002,19.93944]
[1779977315545,39.12,72668.14,13.1,0.53951,0.0002,19.93944]
[1779977315840,39.12,72668.14,13.1,0.53951,0.0002,19.93944]
[1779977315931,39.12,72666.63,13.1,0.5392,0.0002,19.94054]
[1779977316361,39.12,72666.63,13.1,0.5392,0.0002,19.94054]
[1779977316447,39.12,72680.22,13.1,0.54195,0.0002,19.93022]
[1779977317192,39.12,72680.22,13.1,0.54195,0.0002,19.93022]
[1779977317377,39.12,72680.22,13.1,0.54195,0.0002,19.93022]
[1779977317534,39.12,72680.22,13.1,0.54195,0.0002,19.93022]
[1779977317806,39.12,72689.12,13.1,0.54375,0.0002,19.92295]
[1779977318968,39.12,72689.12,13.1,0.54375,0.0002,19.92295]
[1779977318980,39.12,72692.26,13.1,0.54438,0.0002,19.92029]
[1779977319050,39.12,72692.26,13.1,0.54438,0.0002,19.92029]
[1779977319691,39.12,72692.26,13.1,0.54438,0.0002,19.92029]
[1779977319731,39.12,72692.26,13.1,0.54438,0.0002,19.92029]
[1779977319832,39.12,72687.91,13.1,0.5435,0.0002,19.92396]
[1779977320716,39.12,72687.91,13.1,0.5435,0.0002,19.92396]
[1779977320748,39.12,72679.35,13.1,0.54177,0.0002,19.93091]
[1779977322244,39.12,72676.75,13.1,0.54125,0.0002,19.93295]
[1779977323400,39.12,72678.59,13.1,0.54162,0.0002,19.93151]
[1779977323409,39.12,72684.92,13.1,0.5429,0.0002,19.92643]
[1779977324299,39.12,72684.92,13.1,0.5429,0.0002,19.92643]
[1779977325271,39.12,72687.91,13.1,0.5435,0.0002,19.92396]
[1779977325744,39.12,72687.91,13.1,0.5435,0.0002,19.92396]
[1779977325850,39.12,72687.91,13.1,0.5435,0.0002,19.92396]
[1779977326210,39.12,72690.81,13.1,0.54409,0.0002,19.92152]
[1779977326495,39.12,72690.81,13.1,0.54409,0.0002,19.92152]
[1779977326708,39.12,72690.81,13.1,0.54409,0.0002,19.92152]
[1779977327179,39.12,72690.47,13.1,0.54402,0.0002,19.92181]
[1779977327769,39.12,72690.47,13.1,0.54402,0.0002,19.92181]
[1779977327803,39.12,72690.47,13.1,0.54402,0.0002,19.92181]
[1779977328985,39.12,72682.05,13.1,0.54232,0.0002,19.92876]
[1779977329675,39.12,72682.05,13.1,0.54232,0.0002,19.92876]
[1779977329734,39.12,72677.25,13.1,0.54135,0.0002,19.93256]
[1779977330983,39.12,72683.26,13.1,0.54256,0.0002,19.92779]
[1779977331372,39.12,72683.26,13.1,0.54256,0.0002,19.92779]
[1779977331451,39.12,72683.26,13.1,0.54256,0.0002,19.92779]
[1779977331463,39.12,72683.26,13.1,0.54256,0.0002,19.92779]
[1779977331922,39.12,72688.65,13.1,0.54365,0.0002,19.92335]
[1779977332243,39.12,72688.65,13.1,0.54365,0.0002,19.92335]
[1779977332450,39.12,72688.65,13.1,0.54365,0.0002,19.92335]
[1779977332816,39.12,72692.97,13.1,0.54452,0.0002,19.91969]
[1779977334492,39.12,72685.26,13.1,0.54296,0.0002,19.92616]
[1779977335647,39.12,72685.26,13.1,0.54296,0.0002,19.92616]
[1779977335748,39.12,72690.91,13.1,0.5441,0.0002,19.92145]
[1779977336745,39.12,72690.91,13.1,0.5441,0.0002,19.92145]
[1779977339200,39.12,72694.7,13.1,0.54487,0.0002,19.9182]
[1779977339527,39.12,72695.7,13.1,0.54507,0.0002,19.91734]
[1779977344562,39.12,72697.07,13.1,0.54534,0.0002,19.91616]
[1779977346059,39.13,72695.48,13.1,0.54502,0.0002,19.91755]
[1779977346075,39.13,72695.48,13.1,0.54502,0.0002,19.91755]
[1779977346155,39.13,72695.48,13.1,0.54502,0.0002,19.91755]
[1779977346577,39.13,72685.83,13.1,0.54307,0.0002,19.92573]
[1779977347944,39.13,72685.83,13.1,0.54307,0.0002,19.92573]
[1779977347980,39.13,72685.83,13.1,0.54307,0.0002,19.92573]
[1779977348461,39.13,72687.97,13.1,0.54351,0.0002,19.92396]
[1779977348714,39.13,72687.97,13.1,0.54351,0.0002,19.92396]
[1779977348916,39.13,72692.13,13.1,0.54434,0.0002,19.92045]
[1779977350238,39.13,72694.93,13.1,0.54491,0.0002,19.91804]
[1779977350604,39.13,72690.38,13.1,0.54399,0.0002,19.92194]
[1779977351612,39.13,72686.59,13.1,0.54323,0.0002,19.92511]
[1779977352661,39.13,72686.59,13.1,0.54323,0.0002,19.92511]
[1779977352785,39.13,72686.59,13.1,0.54323,0.0002,19.92511]
[1779977353629,39.13,72692.23,13.1,0.54436,0.0002,19.92037]
[1779977355632,39.13,72690.75,13.1,0.54406,0.0002,19.92163]
[1779977356037,39.13,72690.75,13.1,0.54406,0.0002,19.92163]
[1779977356413,39.13,72687.96,13.1,0.5435,0.0002,19.92398]
[1779977356633,39.13,72687.96,13.1,0.5435,0.0002,19.92398]
[1779977356661,39.13,72683.92,13.1,0.54269,0.0002,19.9273]
[1779977357804,39.13,72683.92,13.1,0.54269,0.0002,19.9273]
[1779977357853,39.13,72683.92,13.1,0.54269,0.0002,19.9273]
[1779977357908,39.13,72683.92,13.1,0.54269,0.0002,19.9273]
[1779977358065,39.13,72683.92,13.1,0.54269,0.0002,19.9273]
[1779977357933,39.13,72676.46,13.1,0.54118,0.0002,19.93322]
[1779977358587,39.13,72676.46,13.1,0.54118,0.0002,19.93322]
[1779977358892,39.13,72676.46,13.1,0.54118,0.0002,19.93322]
[1779977359029,39.13,72657.46,13.1,0.53734,0.0002,19.94701]
[1779977359939,39.13,72657.46,13.1,0.53734,0.0002,19.94701]
[1779977359962,39.13,72655.04,13.1,0.53685,0.0002,19.94863]
[1779977360798,39.13,72655.04,13.1,0.53685,0.0002,19.94863]
[1779977361144,39.13,72655.16,13.1,0.53688,0.0002,19.94856]
[1779977361396,39.13,72655.16,13.1,0.53688,0.0002,19.94856]
[1779977361552,39.13,72655.16,13.1,0.53688,0.0002,19.94856]
[1779977361697,39.13,72659.84,13.1,0.53782,0.0002,19.94539]
[1779977362082,39.13,72659.84,13.1,0.53782,0.0002,19.94539]
[1779977362655,39.13,72659.84,13.1,0.53782,0.0002,19.94539]
[1779977365316,39.13,72655.83,13.1,0.53701,0.0002,19.94811]
[1779977365725,39.13,72655.83,13.1,0.53701,0.0002,19.94811]
[1779977365816,39.13,72655.83,13.1,0.53701,0.0002,19.94811]
[1779977367056,39.13,72657.71,13.1,0.53739,0.0002,19.94685]
[1779977367065,39.13,72657.71,13.1,0.53739,0.0002,19.94685]
[1779977367167,39.13,72659.8,13.1,0.53781,0.0002,19.94542]
[1779977367772,39.13,72659.8,13.1,0.53781,0.0002,19.94542]
[1779977367849,39.13,72659.8,13.1,0.53781,0.0002,19.94542]
[1779977367959,39.13,72659.8,13.1,0.53781,0.0002,19.94542]
[1779977368037,39.13,72666.94,13.1,0.53926,0.0002,19.94037]
[1779977368746,39.13,72677.04,13.1,0.5413,0.0002,19.93278]
[1779977369253,39.13,72677.04,13.1,0.5413,0.0002,19.93278]
[1779977370408,39.13,72679.91,13.1,0.54188,0.0002,19.93052]
[1779977370676,39.13,72679.91,13.1,0.54188,0.0002,19.93052]
[1779977370716,39.13,72679.91,13.1,0.54188,0.0002,19.93052]
[1779977370922,39.13,72679.91,13.1,0.54188,0.0002,19.93052]
[1779977370944,39.13,72675.56,13.1,0.541,0.0002,19.93392]
[1779977371802,39.13,72669.45,13.1,0.53977,0.0002,19.93453]
[1779977374319,39.13,72672.02,13.1,0.54029,0.0002,19.93261]
[1779977377796,39.13,72674.17,13.1,0.54073,0.0002,19.93098]
[1779977378475,39.13,72670.74,13.1,0.54003,0.0002,19.93356]
[1779977378507,39.13,72670.74,13.1,0.54003,0.0002,19.93356]
[1779977378941,39.13,72670.74,13.1,0.54003,0.0002,19.93356]
[1779977379044,39.13,72658.63,13.1,0.53759,0.0002,19.94221]
[1779977379596,39.13,72658.63,13.1,0.53759,0.0002,19.94221]
[1779977379666,39.13,72658.63,13.1,0.53759,0.0002,19.94221]
[1779977379825,39.13,72665.34,13.1,0.53894,0.0002,19.93751]
[1779977382697,39.13,72668.65,13.1,0.53961,0.0002,19.93511]
[1779977382853,39.13,72674.53,13.1,0.5408,0.0002,19.9307]
[1779977383773,39.13,72674.53,13.1,0.5408,0.0002,19.9307]
[1779977383860,39.13,72680.9,13.1,0.54209,0.0002,19.92572]
[1779977384557,39.13,72680.9,13.1,0.54209,0.0002,19.92572]
[1779977385041,39.13,72680.9,13.1,0.54209,0.0002,19.92572]
[1779977385090,39.13,72694.77,13.1,0.54488,0.0002,19.91416]
[1779977385446,39.13,72694.77,13.1,0.54488,0.0002,19.91416]
[1779977385647,39.13,72694.77,13.1,0.54488,0.0002,19.91416]
[1779977385750,39.13,72694.77,13.1,0.54488,0.0002,19.91416]
[1779977385969,39.13,72722.76,13.1,0.55052,0.0002,19.88786]
[1779977386137,39.13,72722.76,13.1,0.55052,0.0002,19.88786]
[1779977386164,39.13,72722.76,13.1,0.55052,0.0002,19.88786]
[1779977386403,39.13,72722.76,13.1,0.55052,0.0002,19.88786]
[1779977386598,39.13,72722.76,13.1,0.55052,0.0002,19.88786]
[1779977386609,39.13,72722.76,13.1,0.55052,0.0002,19.88786]
[1779977386881,39.13,72728.72,13.1,0.55172,0.0002,19.88175]
[1779977387526,39.13,72728.72,13.1,0.55172,0.0002,19.88175]
[1779977387893,39.12,72736.2,13.1,0.55323,0.0002,19.87381]
[1779977388805,39.12,72736.2,13.1,0.55323,0.0002,19.87381]
[1779977388850,39.12,72736.2,13.1,0.55323,0.0002,19.87381]
[1779977388959,39.12,72736.2,13.1,0.55323,0.0002,19.87381]
[1779977389061,39.12,72739.3,13.1,0.55385,0.0002,19.87043]
[1779977389414,39.12,72739.3,13.1,0.55385,0.0002,19.87043]
[1779977389486,39.12,72739.3,13.1,0.55385,0.0002,19.87043]
[1779977389654,39.12,72739.3,13.1,0.55385,0.0002,19.87043]
[1779977389788,39.12,72739.3,13.1,0.55385,0.0002,19.87043]
[1779977390050,39.12,72739.3,13.1,0.55385,0.0002,19.87043]
[1779977390082,39.12,72739.3,13.1,0.55385,0.0002,19.87043]
[1779977390497,39.12,72742.62,13.1,0.55452,0.0002,19.86676]
[1779977390915,39.12,72748.56,13.1,0.55572,0.0002,19.86006]
[1779977391220,39.12,72748.56,13.1,0.55572,0.0002,19.86006]
[1779977391981,39.12,72748.56,13.1,0.55572,0.0002,19.86006]
[1779977392044,39.12,72748.56,13.1,0.55572,0.0002,19.86006]
[1779977392066,39.12,72748.56,13.1,0.55572,0.0002,19.86006]
[1779977392945,39.12,72743.43,13.1,0.55469,0.0002,19.86585]
[1779977394179,39.12,72741.78,13.1,0.55435,0.0002,19.86768]
[1779977394783,39.12,72741.78,13.1,0.55435,0.0002,19.86768]
[1779977394819,39.12,72741.78,13.1,0.55435,0.0002,19.86768]
[1779977394945,39.12,72737.61,13.1,0.55352,0.0002,19.87224]
[1779977395596,39.12,72737.61,13.1,0.55352,0.0002,19.87224]
[1779977396970,39.12,72734.24,13.1,0.55284,0.0002,19.87587]
[1779977396971,39.12,72734.24,13.1,0.55284,0.0002,19.87587]
[1779977398020,39.12,72730.85,13.1,0.55216,0.0002,19.87947]
[1779977398094,39.12,72736.47,13.1,0.55329,0.0002,19.87347]
[1779977398928,39.12,72736.47,13.1,0.55329,0.0002,19.87347]
[1779977398973,39.12,72741.79,13.1,0.55436,0.0002,19.86765]
[1779977400289,39.12,72743.24,13.1,0.55465,0.0002,19.86603]
[1779977400838,39.12,72743.24,13.1,0.55465,0.0002,19.86603]
[1779977400987,39.12,72746.96,13.1,0.5554,0.0002,19.86184]
[1779977401551,39.12,72746.96,13.1,0.5554,0.0002,19.86184]
[1779977401701,39.12,72746.96,13.1,0.5554,0.0002,19.86184]
[1779977401757,39.12,72746.96,13.1,0.5554,0.0002,19.86184]
[1779977402412,39.12,72744.83,13.1,0.55497,0.0002,19.86424]
[1779977402417,39.12,72744.83,13.1,0.55497,0.0002,19.86424]
[1779977402693,39.12,72744.83,13.1,0.55497,0.0002,19.86424]
[1779977402804,39.12,72744.83,13.1,0.55497,0.0002,19.86424]
[1779977402845,39.12,72744.83,13.1,0.55497,0.0002,19.86424]
[1779977402864,39.12,72744.83,13.1,0.55497,0.0002,19.86424]
[1779977405136,39.11,72741.57,13.1,0.55432,0.0002,19.86787]
[1779977405166,39.11,72743.19,13.1,0.55465,0.0002,19.86606]
[1779977405538,39.11,72743.19,13.1,0.55465,0.0002,19.86606]
[1779977406028,39.11,72734.99,13.1,0.553,0.0002,19.87503]
[1779977406213,39.11,72734.99,13.1,0.553,0.0002,19.87503]
[1779977407040,39.11,72728.47,13.1,0.55169,0.0002,19.88192]
[1779977407572,39.11,72728.47,13.1,0.55169,0.0002,19.88192]
[1779977408047,39.11,72716.06,13.1,0.54919,0.0002,19.89444]
[1779977408472,39.11,72716.06,13.1,0.54919,0.0002,19.89444]
[1779977408511,39.11,72716.06,13.1,0.54919,0.0002,19.89444]
[1779977409784,39.11,72714.81,13.1,0.54893,0.0002,19.89567]
[1779977409925,39.11,72714.81,13.1,0.54893,0.0002,19.89567]
[1779977410098,39.11,72714.81,13.1,0.54893,0.0002,19.89567]
[1779977410061,39.11,72710.43,13.1,0.54805,0.0002,19.89988]
[1779977411891,39.11,72707.05,13.1,0.54737,0.0002,19.90305]
[1779977412076,39.11,72704.56,13.1,0.54687,0.0002,19.90535]
[1779977412282,39.11,72704.56,13.1,0.54687,0.0002,19.90535]
[1779977413105,39.11,72704.56,13.1,0.54687,0.0002,19.90535]
[1779977414385,39.11,72703.62,13.1,0.54668,0.0002,19.9062]
[1779977414957,39.11,72703.62,13.1,0.54668,0.0002,19.9062]
[1779977415257,39.11,72703.88,13.1,0.54673,0.0002,19.90596]
[1779977415644,39.11,72703.88,13.1,0.54673,0.0002,19.90596]
[1779977415964,39.11,72703.88,13.1,0.54673,0.0002,19.90596]
[1779977416152,39.11,72704.99,13.1,0.54696,0.0002,19.90493]
[1779977416997,39.11,72704.99,13.1,0.54696,0.0002,19.90493]
[1779977421140,39.11,72692.64,13.1,0.54447,0.0002,19.91592]
[1779977421774,39.11,72692.64,13.1,0.54447,0.0002,19.91592]
[1779977422665,39.11,72692.64,13.1,0.54447,0.0002,19.91592]
[1779977422973,39.11,72692.64,13.1,0.54447,0.0002,19.91592]
[1779977423370,39.11,72691.39,13.1,0.54422,0.0002,19.91698]
[1779977423471,39.11,72685.04,13.1,0.54294,0.0002,19.92229]
[1779977424445,39.11,72685.04,13.1,0.54294,0.0002,19.92229]
[1779977424452,39.11,72685.04,13.1,0.54294,0.0002,19.92229]
[1779977424520,39.11,72685.04,13.1,0.54294,0.0002,19.92229]
[1779977424652,39.11,72685.04,13.1,0.54294,0.0002,19.92229]
[1779977424711,39.11,72685.04,13.1,0.54294,0.0002,19.92229]
[1779977424975,39.11,72685.04,13.1,0.54294,0.0002,19.92229]
[1779977425047,39.11,72685.04,13.1,0.54294,0.0002,19.92229]
[1779977425858,39.11,72682.23,13.1,0.54237,0.0002,19.92457]
[1779977425934,39.11,72664.01,13.1,0.53869,0.0002,19.93839]
[1779977426504,39.11,72664.01,13.1,0.53869,0.0002,19.93839]
[1779977426511,39.11,72658.89,13.1,0.53765,0.0002,19.94197]
[1779977427434,39.11,72658.89,13.1,0.53765,0.0002,19.94197]
[1779977429116,39.11,72659.97,13.1,0.53787,0.0002,19.94123]
[1779977429322,39.11,72660.11,13.1,0.5379,0.0002,19.94113]
[1779977429475,39.11,72660.11,13.1,0.5379,0.0002,19.94113]
[1779977429892,39.11,72660.11,13.1,0.5379,0.0002,19.94113]
[1779977431105,39.11,72657.16,13.1,0.5373,0.0002,19.94315]
[1779977431069,39.11,72647.05,13.1,0.53526,0.0002,19.94573]
[1779977431202,39.11,72647.05,13.1,0.53526,0.0002,19.94573]
[1779977431238,39.11,72647.05,13.1,0.53526,0.0002,19.94573]
[1779977431413,39.11,72647.05,13.1,0.53526,0.0002,19.94573]
[1779977431481,39.11,72647.05,13.1,0.53526,0.0002,19.94573]
[1779977431668,39.11,72647.05,13.1,0.53526,0.0002,19.94573]
[1779977431816,39.11,72647.05,13.1,0.53526,0.0002,19.94573]
[1779977431818,39.11,72647.05,13.1,0.53526,0.0002,19.94573]
[1779977432052,39.11,72647.05,13.1,0.53526,0.0002,19.94573]
[1779977432101,39.11,72638.82,13.1,0.53359,0.0002,19.9507]
[1779977432936,39.11,72638.82,13.1,0.53359,0.0002,19.9507]
[1779977433091,39.11,72608.89,13.1,0.52753,0.0002,19.96582]
[1779977433428,39.11,72608.89,13.1,0.52753,0.0002,19.96582]
[1779977435248,39.11,72602.65,13.1,0.52626,0.0002,19.96838]
[1779977437336,39.11,72602.22,13.1,0.52617,0.0002,19.96855]
[1779977437851,39.11,72602.22,13.1,0.52617,0.0002,19.96855]
[1779977438129,39.11,72602.22,13.1,0.52617,0.0002,19.96855]
[1779977438166,39.11,72602.22,13.1,0.52617,0.0002,19.96855]
[1779977438189,39.11,72601.58,13.1,0.52604,0.0002,19.9688]
[1779977439276,39.11,72614.42,13.1,0.52865,0.0002,19.96337]
[1779977440951,39.11,72614.42,13.1,0.52865,0.0002,19.96337]
[1779977441614,39.11,72618.06,13.1,0.52939,0.0002,19.96168]
[1779977441865,39.11,72618.06,13.1,0.52939,0.0002,19.96168]
[1779977442163,39.11,72618.06,13.1,0.52939,0.0002,19.96168]
[1779977442349,39.11,72619.63,13.1,0.5297,0.0002,19.96092]
[1779977443238,39.11,72616.35,13.1,0.52904,0.0002,19.96248]
[1779977443304,39.11,72607.3,13.1,0.5272,0.0002,19.96649]
[1779977445173,39.11,72607.3,13.1,0.5272,0.0002,19.96649]
[1779977445361,39.11,72606.09,13.1,0.52696,0.0002,19.96699]
[1779977445853,39.11,72606.09,13.1,0.52696,0.0002,19.96699]
[1779977445907,39.11,72601.59,13.1,0.52605,0.0002,19.9688]
[1779977446267,39.11,72601.59,13.1,0.52605,0.0002,19.9688]
[1779977446284,39.11,72601.59,13.1,0.52605,0.0002,19.9688]
[1779977446374,39.11,72601.59,13.1,0.52605,0.0002,19.9688]
[1779977448176,39.11,72605.02,13.1,0.52674,0.0002,19.96743]
[1779977448340,39.11,72596.22,13.1,0.52496,0.0002,19.97082]
[1779977449347,39.11,72589.19,13.1,0.52353,0.0002,19.97324]
[1779977450988,39.11,72589.19,13.1,0.52353,0.0002,19.97324]
[1779977451005,39.11,72589.19,13.1,0.52353,0.0002,19.97324]
[1779977451098,39.11,72589.19,13.1,0.52353,0.0002,19.97324]
[1779977451127,39.11,72589.19,13.1,0.52353,0.0002,19.97324]
[1779977451644,39.1,72588.23,13.1,0.52333,0.0002,19.97355]
[1779977456528,39.11,72586.48,13.1,0.52298,0.0002,19.9741]
[1779977456890,39.11,72586.48,13.1,0.52298,0.0002,19.9741]
[1779977457504,39.11,72585.82,13.1,0.52284,0.0002,19.97431]
[1779977457574,39.11,72585.82,13.1,0.52284,0.0002,19.97431]
[1779977457854,39.11,72573.62,13.1,0.52037,0.0002,19.97768]
[1779977458271,39.11,72573.62,13.1,0.52037,0.0002,19.97768]
[1779977458582,39.11,72573.62,13.1,0.52037,0.0002,19.97768]
[1779977458623,39.11,72573.62,13.1,0.52037,0.0002,19.97768]
[1779977459178,39.1,72571.6,13.1,0.51996,0.0002,19.97816]
[1779977459642,39.1,72561.4,13.1,0.51788,0.0002,19.98029]
[1779977461542,39.1,72559.71,13.1,0.51754,0.0002,19.98059]
[1779977462045,39.1,72559.71,13.1,0.51754,0.0002,19.98059]
[1779977462127,39.1,72559.71,13.1,0.51754,0.0002,19.98059]
[1779977462138,39.1,72559.71,13.1,0.51754,0.0002,19.98059]
[1779977462129,39.1,72553.07,13.1,0.51619,0.0002,19.98162]
[1779977462507,39.1,72553.07,13.1,0.51619,0.0002,19.98162]
[1779977462797,39.1,72553.07,13.1,0.51619,0.0002,19.98162]
[1779977462928,39.1,72553.07,13.1,0.51619,0.0002,19.98162]
[1779977462941,39.1,72553.07,13.1,0.51619,0.0002,19.98162]
[1779977463118,39.1,72545.45,13.1,0.51464,0.0002,19.98252]
[1779977463424,39.1,72545.45,13.1,0.51464,0.0002,19.98252]
[1779977464121,39.1,72545.45,13.1,0.51464,0.0002,19.98252]
[1779977463994,39.1,72562.34,13.1,0.51808,0.0002,19.98011]
[1779977464808,39.1,72562.34,13.1,0.51808,0.0002,19.98011]
[1779977464904,39.08,72570.6,13.1,0.51976,0.0002,19.97838]
[1779977465922,39.08,72570.6,13.1,0.51976,0.0002,19.97838]
[1779977468059,39.09,72574.35,13.1,0.52052,0.0002,19.97749]
[1779977468144,39.11,72578.13,13.1,0.52128,0.0002,19.97652]
[1779977468481,39.11,72569.03,13.1,0.51943,0.0002,19.97875]
[1779977469489,39.11,72569.03,13.1,0.51943,0.0002,19.97875]
[1779977469567,39.11,72569.03,13.1,0.51943,0.0002,19.97875]
[1779977469581,39.11,72569.03,13.1,0.51943,0.0002,19.97875]
[1779977469640,39.11,72569.03,13.1,0.51943,0.0002,19.97875]
[1779977469921,39.11,72569.03,13.1,0.51943,0.0002,19.97875]
[1779977469993,39.08,72570.75,13.1,0.51979,0.0002,19.97835]
[1779977470216,39.08,72570.75,13.1,0.51979,0.0002,19.97835]
[1779977470495,39.08,72575.07,13.1,0.52067,0.0002,19.9773]
[1779977472120,39.08,72575.07,13.1,0.52067,0.0002,19.9773]
[1779977472263,39.09,72576.9,13.1,0.52104,0.0002,19.97684]
[1779977472338,39.09,72576.9,13.1,0.52104,0.0002,19.97684]
[1779977472396,39.09,72576.9,13.1,0.52104,0.0002,19.97684]
[1779977473147,39.1,72583.9,13.1,0.52246,0.0002,19.97488]
[1779977473552,39.1,72583.9,13.1,0.52246,0.0002,19.97488]
[1779977473577,39.1,72589.05,13.1,0.5235,0.0002,19.97328]
[1779977476002,39.1,72589.41,13.1,0.52358,0.0002,19.97316]
[1779977476054,39.1,72589.41,13.1,0.52358,0.0002,19.97316]
[1779977476542,39.1,72584.85,13.1,0.52265,0.0002,19.97459]
[1779977477942,39.1,72584.85,13.1,0.52265,0.0002,19.97459]
[1779977478219,39.09,72583.86,13.1,0.52245,0.0002,19.97489]
[1779977478226,39.09,72583.86,13.1,0.52245,0.0002,19.97489]
[1779977478387,39.09,72583.86,13.1,0.52245,0.0002,19.97489]
[1779977479364,39.09,72587.16,13.1,0.52312,0.0002,19.97388]
[1779977480253,39.09,72584.38,13.1,0.52256,0.0002,19.97473]
[1779977482764,39.09,72586.57,13.1,0.523,0.0002,19.97406]
[1779977483854,39.09,72579.17,13.1,0.5215,0.0002,19.97623]
[1779977487434,39.09,72578.6,13.1,0.52138,0.0002,19.97638]
[1779977488173,39.09,72583.14,13.1,0.52231,0.0002,19.9751]
[1779977488914,39.09,72583.14,13.1,0.52231,0.0002,19.9751]
[1779977489115,39.09,72583.14,13.1,0.52231,0.0002,19.9751]
[1779977489177,39.09,72589.0,13.1,0.5235,0.0002,19.97328]
[1779977489264,39.09,72589.0,13.1,0.5235,0.0002,19.97328]
[1779977489893,39.09,72589.0,13.1,0.5235,0.0002,19.97328]
[1779977489994,39.09,72579.44,13.1,0.52155,0.0002,19.97615]
[1779977490602,39.09,72579.44,13.1,0.52155,0.0002,19.97615]
[1779977490643,39.09,72567.41,13.1,0.51911,0.0002,19.97909]
[1779977491707,39.09,72567.41,13.1,0.51911,0.0002,19.97909]
[1779977492177,39.07,72565.7,13.1,0.51877,0.0002,19.97546]
[1779977492893,39.07,72565.7,13.1,0.51877,0.0002,19.97546]
[1779977493217,39.06,72569.29,13.1,0.5195,0.0002,19.97468]
[1779977495891,39.07,72572.04,13.1,0.52005,0.0002,19.97406]
[1779977495983,39.08,72568.49,13.1,0.51933,0.0002,19.97487]
[1779977496262,39.08,72568.49,13.1,0.51933,0.0002,19.97487]
[1779977496627,39.08,72568.49,13.1,0.51933,0.0002,19.97487]
[1779977496790,39.07,72561.75,13.1,0.51796,0.0002,19.97622]
[1779977497852,39.07,72561.75,13.1,0.51796,0.0002,19.97622]
[1779977498021,39.07,72557.4,13.1,0.51708,0.0002,19.97697]
[1779977498259,39.07,72557.4,13.1,0.51708,0.0002,19.97697]
[1779977499812,39.05,72555.36,13.1,0.51667,0.0002,19.97729]
[1779977500359,39.04,72552.05,13.1,0.51599,0.0002,19.97776]
[1779977500739,39.04,72552.05,13.1,0.51599,0.0002,19.97776]
[1779977500998,39.04,72552.05,13.1,0.51599,0.0002,19.97776]
[1779977501218,39.04,72534.61,13.1,0.51244,0.0002,19.9793]
[1779977501720,39.04,72528.7,13.1,0.51123,0.0002,19.97946]
[1779977503404,39.04,72529.45,13.1,0.51139,0.0002,19.97945]
[1779977504555,39.04,72529.15,13.1,0.51132,0.0002,19.97946]
[1779977504645,39.04,72529.15,13.1,0.51132,0.0002,19.97946]
[1779977505151,39.04,72529.15,13.1,0.51132,0.0002,19.97946]
[1779977505188,39.04,72529.15,13.1,0.51132,0.0002,19.97946]
[1779977505171,39.04,72540.39,13.1,0.51362,0.0002,19.97897]
[1779977505518,39.04,72540.39,13.1,0.51362,0.0002,19.97897]
[1779977505697,39.04,72540.39,13.1,0.51362,0.0002,19.97897]
[1779977505758,39.04,72555.65,13.1,0.51672,0.0002,19.97724]
[1779977506383,39.04,72555.65,13.1,0.51672,0.0002,19.97724]
[1779977506764,39.04,72561.07,13.1,0.51783,0.0002,19.97634]
[1779977507371,39.04,72561.07,13.1,0.51783,0.0002,19.97634]
[1779977507392,39.04,72561.07,13.1,0.51783,0.0002,19.97634]
[1779977507894,39.04,72561.07,13.1,0.51783,0.0002,19.97634]
[1779977507941,39.04,72569.32,13.1,0.51951,0.0002,19.97466]
[1779977508778,39.05,72573.49,13.1,0.52036,0.0002,19.97369]
[1779977510671,39.05,72573.18,13.1,0.52029,0.0002,19.97377]
[1779977511965,39.05,72573.41,13.1,0.52034,0.0002,19.97371]
[1779977511992,39.05,72572.31,13.1,0.52012,0.0002,19.97398]
[1779977512892,39.05,72572.31,13.1,0.52012,0.0002,19.97398]
[1779977512910,39.05,72571.23,13.1,0.5199,0.0002,19.97423]
[1779977514500,39.04,72572.6,13.1,0.52018,0.0002,19.9739]
[1779977515149,39.04,72572.6,13.1,0.52018,0.0002,19.9739]
[1779977515873,39.03,72572.96,13.1,0.52025,0.0002,19.97381]
[1779977518642,39.02,72573.59,13.1,0.52038,0.0002,19.97365]
[1779977518891,39.02,72573.59,13.1,0.52038,0.0002,19.97365]
[1779977518953,39.0,72567.6,13.1,0.51917,0.0002,19.97502]
[1779977519983,39.0,72567.6,13.1,0.51917,0.0002,19.97502]
[1779977520564,39.0,72568.07,13.1,0.51926,0.0002,19.97492]
[1779977520579,39.0,72568.07,13.1,0.51926,0.0002,19.97492]
[1779977521257,39.0,72568.07,13.1,0.51926,0.0002,19.97492]
[1779977520863,39.0,72550.25,13.1,0.51563,0.0002,19.97798]
[1779977521377,39.0,72550.25,13.1,0.51563,0.0002,19.97798]
[1779977521623,39.0,72550.25,13.1,0.51563,0.0002,19.97798]
[1779977521641,39.0,72550.25,13.1,0.51563,0.0002,19.97798]
[1779977521973,39.0,72550.25,13.1,0.51563,0.0002,19.97798]
[1779977522173,39.0,72550.25,13.1,0.51563,0.0002,19.97798]
[1779977522209,39.0,72529.62,13.1,0.51142,0.0002,19.97945]
[1779977522562,39.0,72529.62,13.1,0.51142,0.0002,19.97945]
[1779977522853,39.0,72529.62,13.1,0.51142,0.0002,19.97945]
[1779977523214,39.0,72529.62,13.1,0.51142,0.0002,19.97945]
[1779977523199,39.0,72519.72,13.1,0.5094,0.0002,19.97937]
[1779977523618,39.0,72519.72,13.1,0.5094,0.0002,19.97937]
[1779977524229,39.0,72519.72,13.1,0.5094,0.0002,19.97937]
[1779977523894,38.98,72513.95,13.1,0.50822,0.0002,19.97908]
[1779977524584,38.98,72513.95,13.1,0.50822,0.0002,19.97908]
[1779977525016,38.98,72513.95,13.1,0.50822,0.0002,19.97908]
[1779977525070,38.98,72513.95,13.1,0.50822,0.0002,19.97908]
[1779977525131,38.96,72509.19,13.1,0.50725,0.0002,19.97871]
[1779977525317,38.96,72509.19,13.1,0.50725,0.0002,19.97871]
[1779977525364,38.96,72509.19,13.1,0.50725,0.0002,19.97871]
[1779977525382,38.96,72509.19,13.1,0.50725,0.0002,19.97871]
[1779977525663,38.96,72509.19,13.1,0.50725,0.0002,19.97871]
[1779977525709,38.96,72509.19,13.1,0.50725,0.0002,19.97871]
[1779977525959,38.96,72509.19,13.1,0.50725,0.0002,19.97871]
[1779977526146,38.96,72509.19,13.1,0.50725,0.0002,19.97871]
[1779977526217,38.96,72498.05,13.1,0.50497,0.0002,19.97739]
[1779977526719,38.96,72498.05,13.1,0.50497,0.0002,19.97739]
[1779977526890,38.96,72498.05,13.1,0.50497,0.0002,19.97739]
[1779977526906,38.96,72495.49,13.1,0.50445,0.0002,19.977]
[1779977528290,38.95,72497.14,13.1,0.50478,0.0002,19.97726]
[1779977528920,38.95,72502.1,13.1,0.5058,0.0002,19.97795]
[1779977530611,38.95,72500.44,13.1,0.50546,0.0002,19.97773]
[1779977530774,38.95,72500.44,13.1,0.50546,0.0002,19.97773]
[1779977531941,38.95,72508.61,13.1,0.50713,0.0002,19.97866]
[1779977532948,38.95,72513.43,13.1,0.50811,0.0002,19.97905]
[1779977534032,38.95,72513.43,13.1,0.50811,0.0002,19.97905]
[1779977534875,38.94,72515.28,13.1,0.50849,0.0002,19.97916]
[1779977534927,38.94,72515.28,13.1,0.50849,0.0002,19.97916]
[1779977535385,38.94,72513.34,13.1,0.50809,0.0002,19.97904]
[1779977535517,38.94,72513.34,13.1,0.50809,0.0002,19.97904]
[1779977536055,38.94,72513.34,13.1,0.50809,0.0002,19.97904]
[1779977536106,38.94,72517.76,13.1,0.509,0.0002,19.97929]
[1779977537960,38.93,72517.14,13.1,0.50887,0.0002,19.97926]
[1779977539291,38.93,72506.5,13.1,0.50669,0.0002,19.97846]
[1779977539969,38.93,72506.5,13.1,0.50669,0.0002,19.97846]
[1779977541446,38.93,72505.24,13.1,0.50644,0.0002,19.97832]
[1779977541557,38.93,72505.24,13.1,0.50644,0.0002,19.97832]
[1779977541606,38.93,72505.24,13.1,0.50644,0.0002,19.97832]
[1779977541757,38.93,72505.24,13.1,0.50644,0.0002,19.97832]
[1779977541828,38.93,72505.24,13.1,0.50644,0.0002,19.97832]
[1779977541840,38.93,72505.24,13.1,0.50644,0.0002,19.97832]
[1779977541840,38.93,72505.24,13.1,0.50644,0.0002,19.97832]
[1779977542181,38.93,72505.24,13.1,0.50644,0.0002,19.97832]
[1779977542205,38.93,72505.24,13.1,0.50644,0.0002,19.97832]
[1779977542283,38.93,72492.24,13.1,0.50378,0.0002,19.97645]
[1779977542666,38.93,72492.24,13.1,0.50378,0.0002,19.97645]
[1779977542800,38.93,72492.24,13.1,0.50378,0.0002,19.97645]
[1779977543679,38.93,72490.35,13.1,0.50339,0.0002,19.9761]
[1779977544215,38.93,72490.35,13.1,0.50339,0.0002,19.9761]
[1779977544231,38.93,72494.78,13.1,0.5043,0.0002,19.97688]
[1779977544892,38.93,72494.78,13.1,0.5043,0.0002,19.97688]
[1779977545258,38.93,72494.78,13.1,0.5043,0.0002,19.97688]
[1779977545039,38.93,72498.44,13.1,0.50504,0.0002,19.97745]
[1779977545404,38.93,72498.44,13.1,0.50504,0.0002,19.97745]
[1779977545420,38.93,72498.44,13.1,0.50504,0.0002,19.97745]
[1779977545434,38.93,72498.44,13.1,0.50504,0.0002,19.97745]
[1779977545473,38.93,72498.44,13.1,0.50504,0.0002,19.97745]
[1779977546064,38.93,72498.44,13.1,0.50504,0.0002,19.97745]
[1779977546153,38.92,72508.88,13.1,0.50718,0.0002,19.97869]
[1779977546430,38.92,72508.88,13.1,0.50718,0.0002,19.97869]
[1779977546445,38.92,72508.88,13.1,0.50718,0.0002,19.97869]
[1779977546715,38.92,72508.88,13.1,0.50718,0.0002,19.97869]
[1779977546908,38.92,72508.88,13.1,0.50718,0.0002,19.97869]
[1779977547159,38.92,72508.88,13.1,0.50718,0.0002,19.97869]
[1779977547272,38.92,72508.88,13.1,0.50718,0.0002,19.97869]
[1779977547237,38.92,72516.72,13.1,0.50878,0.0002,19.97924]
[1779977547323,38.92,72516.72,13.1,0.50878,0.0002,19.97924]
[1779977547412,38.92,72516.72,13.1,0.50878,0.0002,19.97924]
[1779977547549,38.92,72516.72,13.1,0.50878,0.0002,19.97924]
[1779977547596,38.92,72516.72,13.1,0.50878,0.0002,19.97924]
[1779977548228,38.92,72516.72,13.1,0.50878,0.0002,19.97924]
[1779977548298,38.92,72528.28,13.1,0.51115,0.0002,19.97947]
[1779977548929,38.92,72528.28,13.1,0.51115,0.0002,19.97947]
[1779977549165,38.92,72528.28,13.1,0.51115,0.0002,19.97947]
[1779977549267,38.92,72533.74,13.1,0.51226,0.0002,19.97933]
[1779977550367,38.92,72531.99,13.1,0.51191,0.0002,19.97939]
[1779977550924,38.92,72531.99,13.1,0.51191,0.0002,19.97939]
[1779977551931,38.92,72534.19,13.1,0.51236,0.0002,19.97533]
[1779977552202,38.92,72534.19,13.1,0.51236,0.0002,19.97533]
[1779977553138,38.92,72532.27,13.1,0.51196,0.0002,19.9754]
[1779977554157,38.92,72531.69,13.1,0.51185,0.0002,19.97542]
[1779977554176,38.92,72537.8,13.1,0.5131,0.0002,19.97514]
[1779977554674,38.92,72537.8,13.1,0.5131,0.0002,19.97514]
[1779977554927,38.92,72537.8,13.1,0.5131,0.0002,19.97514]
[1779977555115,38.92,72545.1,13.1,0.51459,0.0002,19.97456]
[1779977555836,38.92,72545.1,13.1,0.51459,0.0002,19.97456]
[1779977557186,38.91,72547.4,13.1,0.51506,0.0002,19.97431]
[1779977557196,38.91,72547.4,13.1,0.51506,0.0002,19.97431]
[1779977557286,38.91,72547.4,13.1,0.51506,0.0002,19.97431]
[1779977557297,38.91,72547.4,13.1,0.51506,0.0002,19.97431]
[1779977557341,38.91,72547.4,13.1,0.51506,0.0002,19.97431]
[1779977557534,38.91,72547.22,13.1,0.51502,0.0002,19.97433]
[1779977558276,38.91,72524.2,13.1,0.51031,0.0002,19.97549]
[1779977558327,38.91,72524.2,13.1,0.51031,0.0002,19.97549]
[1779977558451,38.91,72524.2,13.1,0.51031,0.0002,19.97549]
[1779977558792,38.91,72524.2,13.1,0.51031,0.0002,19.97549]
[1779977559147,38.91,72523.04,13.1,0.51008,0.0002,19.97547]
[1779977559843,38.91,72523.04,13.1,0.51008,0.0002,19.97547]
[1779977560010,38.91,72523.04,13.1,0.51008,0.0002,19.97547]
[1779977560071,38.91,72523.04,13.1,0.51008,0.0002,19.97547]
[1779977560091,38.91,72523.04,13.1,0.51008,0.0002,19.97547]
[1779977560247,38.91,72523.04,13.1,0.51008,0.0002,19.97547]
[1779977560219,38.91,72512.37,13.1,0.50789,0.0002,19.97499]
[1779977560421,38.91,72512.37,13.1,0.50789,0.0002,19.97499]
[1779977561166,38.91,72512.37,13.1,0.50789,0.0002,19.97499]
[1779977561225,38.91,72512.37,13.1,0.50789,0.0002,19.97499]
[1779977561265,38.91,72510.21,13.1,0.50745,0.0002,19.97482]
[1779977561474,38.91,72510.21,13.1,0.50745,0.0002,19.97482]
[1779977562175,38.9,72521.19,13.1,0.5097,0.0002,19.97543]
[1779977562364,38.9,72521.19,13.1,0.5097,0.0002,19.97543]
[1779977563261,38.9,72521.19,13.1,0.5097,0.0002,19.97543]
[1779977563656,38.9,72521.05,13.1,0.50967,0.0002,19.97543]
[1779977565587,38.9,72523.22,13.1,0.51011,0.0002,19.97547]
[1779977565650,38.9,72523.22,13.1,0.51011,0.0002,19.97547]
[1779977565961,38.9,72523.22,13.1,0.51011,0.0002,19.97547]
[1779977566071,38.9,72523.22,13.1,0.51011,0.0002,19.97547]
[1779977566071,38.9,72523.22,13.1,0.51011,0.0002,19.97547]
[1779977566118,38.9,72523.22,13.1,0.51011,0.0002,19.97547]
[1779977566203,38.9,72517.8,13.1,0.509,0.0002,19.97531]
[1779977566451,38.9,72517.8,13.1,0.509,0.0002,19.97531]
[1779977566522,38.9,72517.8,13.1,0.509,0.0002,19.97531]
[1779977567296,38.9,72517.8,13.1,0.509,0.0002,19.97531]
[1779977569819,38.86,72516.52,13.1,0.50874,0.0002,19.97525]
[1779977570141,38.86,72516.52,13.1,0.50874,0.0002,19.97525]
[1779977570483,38.86,72520.22,13.1,0.5095,0.0002,19.9754]
[1779977571095,38.86,72520.22,13.1,0.5095,0.0002,19.9754]
[1779977571124,38.86,72520.22,13.1,0.5095,0.0002,19.9754]
[1779977571156,38.86,72520.22,13.1,0.5095,0.0002,19.9754]
[1779977571344,38.86,72520.22,13.1,0.5095,0.0002,19.9754]
[1779977571243,38.86,72610.38,13.1,0.52794,0.0002,19.95681]
[1779977571488,38.86,72610.38,13.1,0.52794,0.0002,19.95681]
[1779977571590,38.86,72610.38,13.1,0.52794,0.0002,19.95681]
[1779977571871,38.86,72610.38,13.1,0.52794,0.0002,19.95681]
[1779977572223,38.86,72610.38,13.1,0.52794,0.0002,19.95681]
[1779977572307,38.85,72653.82,13.1,0.53681,0.0002,19.93261]
[1779977572691,38.85,72653.82,29.7,0.53681,0.0002,19.93261]
[1779977573318,38.85,72673.25,29.7,0.54077,0.0002,19.91858]
[1779977573757,38.85,72673.25,29.7,0.54077,0.0002,19.91858]
[1779977574312,38.85,72673.25,29.7,0.54077,0.0002,19.91858]
[1779977574308,38.85,72705.77,29.7,0.54738,0.0002,19.89077]
[1779977574452,38.85,72705.77,29.7,0.54738,0.0002,19.89077]
[1779977574523,38.85,72705.77,29.7,0.54738,0.0002,19.89077]
[1779977574954,38.85,72705.77,29.7,0.54738,0.0002,19.89077]
[1779977575055,38.85,72705.77,29.7,0.54738,0.0002,19.89077]
[1779977575278,38.85,72705.77,29.7,0.54738,0.0002,19.89077]
[1779977575315,38.85,72735.28,29.7,0.55336,0.0002,19.86077]
[1779977575624,38.85,72735.28,29.7,0.55336,0.0002,19.86077]
[1779977575783,38.85,72735.28,29.7,0.55336,0.0002,19.86077]
[1779977575963,38.85,72735.28,29.7,0.55336,0.0002,19.86077]
[1779977576096,38.85,72735.28,29.7,0.55336,0.0002,19.86077]
[1779977576323,38.85,72744.07,29.7,0.55514,0.0002,19.85097]
[1779977576522,38.85,72744.07,29.7,0.55514,0.0002,19.85097]
[1779977576828,38.85,72744.07,29.7,0.55514,0.0002,19.85097]
[1779977576926,38.85,72744.07,29.7,0.55514,0.0002,19.85097]
[1779977576964,38.85,72744.07,29.7,0.55514,0.0002,19.85097]
[1779977577720,38.85,72744.07,29.7,0.55515,0.0002,19.85095]
[1779977577857,38.85,72744.07,29.7,0.55515,0.0002,19.85095]
[1779977577961,38.85,72764.07,29.7,0.55919,0.0002,19.82717]
[1779977579161,38.85,72805.39,29.7,0.56753,0.0002,19.77157]
[1779977579975,38.85,72805.39,29.7,0.56753,0.0002,19.77157]
[1779977580573,38.85,72808.21,29.7,0.5681,0.0002,19.76747]
[1779977580612,38.85,72808.21,29.7,0.5681,0.0002,19.76747]
[1779977580803,38.85,72808.21,29.7,0.5681,0.0002,19.76747]
[1779977580873,38.85,72822.48,29.7,0.57096,0.0002,19.74606]
[1779977582335,38.85,72822.48,29.7,0.57096,0.0002,19.74606]
[1779977581398,38.85,72795.92,29.7,0.56562,0.0002,19.78508]
[1779977582723,38.85,72795.92,29.7,0.56562,0.0002,19.78508]
[1779977582865,38.85,72795.92,29.7,0.56562,0.0002,19.78508]
[1779977582946,38.85,72795.92,29.7,0.56562,0.0002,19.78508]
[1779977583054,38.85,72802.39,29.7,0.56692,0.0002,19.7759]
[1779977583812,38.85,72802.39,29.7,0.56692,0.0002,19.7759]
[1779977583900,38.85,72802.39,29.7,0.56692,0.0002,19.7759]
[1779977584173,38.85,72802.39,29.7,0.56692,0.0002,19.7759]
[1779977584193,38.85,72801.34,29.7,0.56671,0.0002,19.77739]
[1779977584643,38.85,72801.34,29.7,0.56671,0.0002,19.77739]
[1779977585014,38.85,72801.34,29.7,0.56671,0.0002,19.77739]
[1779977585285,38.85,72801.34,29.7,0.56671,0.0002,19.77739]
[1779977585370,38.84,72801.48,29.7,0.56675,0.0002,19.77716]
[1779977585693,38.84,72801.48,29.7,0.56675,0.0002,19.77716]
[1779977585861,38.84,72801.48,29.7,0.56675,0.0002,19.77716]
[1779977585895,38.84,72801.48,29.7,0.56675,0.0002,19.77716]
[1779977586049,38.84,72814.96,29.7,0.56946,0.0002,19.75742]
[1779977586766,38.84,72814.96,29.7,0.56946,0.0002,19.75742]
[1779977586861,38.84,72814.96,29.7,0.56946,0.0002,19.75742]
[1779977586912,38.84,72814.96,29.7,0.56946,0.0002,19.75742]
[1779977587085,38.84,72814.96,29.7,0.56946,0.0002,19.75742]
[1779977587233,38.84,72814.96,29.7,0.56946,0.0002,19.75742]
[1779977587351,38.84,72831.59,29.7,0.5728,0.0002,19.73177]
[1779977588098,38.84,72831.59,29.7,0.5728,0.0002,19.73177]
[1779977588179,38.84,72853.91,29.7,0.57728,0.0002,19.69518]
[1779977588803,38.84,72853.91,29.7,0.57728,0.0002,19.69518]
[1779977588955,38.84,72853.91,29.7,0.57728,0.0002,19.69518]
[1779977589053,38.84,72865.78,29.7,0.57966,0.0002,19.67472]
[1779977589844,38.84,72865.78,29.7,0.57966,0.0002,19.67472]
[1779977590412,38.84,72849.3,29.7,0.57636,0.0002,19.7029]
[1779977590654,38.84,72849.3,29.7,0.57636,0.0002,19.7029]
[1779977591078,38.84,72849.3,29.7,0.57636,0.0002,19.7029]
[1779977591137,38.84,72851.38,29.7,0.57678,0.0002,19.69941]
[1779977591542,38.84,72851.38,29.7,0.57678,0.0002,19.69941]
[1779977591999,38.84,72851.38,29.7,0.57678,0.0002,19.69941]
[1779977592401,38.84,72866.21,29.7,0.57975,0.0002,19.67387]
[1779977593182,38.84,72866.21,29.7,0.57975,0.0002,19.67387]
[1779977593511,38.84,72869.45,29.7,0.5804,0.0002,19.66816]
[1779977593761,38.84,72869.45,29.7,0.5804,0.0002,19.66816]
[1779977593819,38.84,72869.45,29.7,0.5804,0.0002,19.66816]
[1779977593944,38.84,72869.45,29.7,0.5804,0.0002,19.66816]
[1779977593976,38.83,72884.7,29.7,0.58345,0.0002,19.64052]
[1779977595402,38.83,72884.7,29.7,0.58345,0.0002,19.64052]
[1779977594832,38.83,72893.23,29.7,0.58516,0.0002,19.62455]
[1779977595989,38.83,72893.23,29.7,0.58516,0.0002,19.62455]
[1779977596028,38.83,72880.92,29.7,0.5827,0.0002,19.64743]
[1779977596938,38.83,72880.92,29.7,0.5827,0.0002,19.64743]
[1779977597001,38.83,72877.34,29.7,0.58199,0.0002,19.65392]
[1779977597583,38.83,72877.34,29.7,0.58199,0.0002,19.65392]
[1779977597788,38.83,72877.34,29.7,0.58199,0.0002,19.65392]
[1779977597796,38.83,72877.34,29.7,0.58199,0.0002,19.65392]
[1779977598082,38.83,72877.34,29.7,0.58199,0.0002,19.65392]
[1779977598134,38.83,72877.34,29.7,0.58199,0.0002,19.65392]
[1779977598151,38.83,72894.46,29.7,0.58541,0.0002,19.62215]
[1779977599216,38.83,72894.46,29.7,0.58541,0.0002,19.62215]
[1779977599284,38.83,72877.16,29.7,0.58196,0.0002,19.65418]
[1779977600191,38.83,72877.16,29.7,0.58196,0.0002,19.65418]
[1779977600270,38.83,72885.14,29.7,0.58355,0.0002,19.63957]
[1779977600776,38.83,72885.14,29.7,0.58355,0.0002,19.63957]
[1779977601050,38.83,72885.14,29.7,0.58355,0.0002,19.63957]
[1779977601311,38.83,72885.14,29.7,0.58355,0.0002,19.63957]
[1779977601388,38.82,72890.65,29.7,0.58466,0.0002,19.62925]
[1779977602207,38.82,72890.65,29.7,0.58466,0.0002,19.62925]
[1779977602367,38.82,72890.27,29.7,0.58458,0.0002,19.62995]
[1779977603308,38.82,72890.27,29.7,0.58458,0.0002,19.62995]
[1779977603353,38.82,72885.29,29.7,0.58359,0.0002,19.63923]
[1779977603601,38.82,72885.29,29.7,0.58359,0.0002,19.63923]
[1779977603688,38.82,72885.29,29.7,0.58359,0.0002,19.63923]
[1779977604230,38.82,72885.29,29.7,0.58359,0.0002,19.63923]
[1779977604332,38.82,72879.53,29.7,0.58244,0.0002,19.64978]
[1779977606358,38.82,72876.57,29.7,0.58185,0.0002,19.65516]
[1779977606559,38.82,72879.51,29.7,0.58244,0.0002,19.64976]
[1779977606678,38.82,72879.51,29.7,0.58244,0.0002,19.64976]
[1779977607217,38.82,72874.4,29.7,0.58142,0.0002,19.65901]
[1779977608234,38.82,72874.4,29.7,0.58142,0.0002,19.65901]
[1779977608243,38.82,72874.4,29.7,0.58142,0.0002,19.65901]
[1779977609366,38.82,72872.95,29.7,0.58113,0.0002,19.66161]
[1779977609380,38.82,72869.26,29.7,0.5804,0.0002,19.66815]
[1779977611116,38.82,72869.48,29.7,0.58044,0.0002,19.66773]
[1779977611330,38.82,72869.48,29.7,0.58044,0.0002,19.66773]
[1779977611837,38.81,72873.04,29.7,0.58117,0.0002,19.65728]
[1779977611932,38.81,72873.04,29.7,0.58117,0.0002,19.65728]
[1779977612089,38.81,72873.04,29.7,0.58117,0.0002,19.65728]
[1779977612191,38.81,72883.95,29.7,0.58335,0.0002,19.63743]
[1779977612673,38.81,72868.13,29.7,0.58019,0.0002,19.666]
[1779977613549,38.81,72868.13,29.7,0.58019,0.0002,19.666]
[1779977613611,38.81,72868.13,29.7,0.58019,0.0002,19.666]
[1779977614094,38.81,72868.13,29.7,0.58019,0.0002,19.666]
[1779977614371,38.81,72868.13,29.7,0.58019,0.0002,19.666]
[1779977614380,38.81,72879.11,29.7,0.58239,0.0002,19.64627]
[1779977614660,38.81,72879.11,29.7,0.58239,0.0002,19.64627]
[1779977614812,38.81,72879.11,29.7,0.58239,0.0002,19.64627]
[1779977614920,38.81,72879.11,29.7,0.58239,0.0002,19.64627]
[1779977614947,38.81,72879.11,29.7,0.58239,0.0002,19.64627]
[1779977615387,38.81,72879.11,29.7,0.58239,0.0002,19.64627]
[1779977615418,38.81,72901.33,29.7,0.58683,0.0002,19.60452]
[1779977616426,38.81,72901.33,29.7,0.58683,0.0002,19.60452]
[1779977615728,38.81,72905.54,29.7,0.58767,0.0002,19.59634]
[1779977616773,38.81,72905.54,29.7,0.58767,0.0002,19.59634]
[1779977617142,38.81,72905.54,29.7,0.58767,0.0002,19.59634]
[1779977617425,38.81,72905.54,29.7,0.58767,0.0002,19.59634]
[1779977617153,38.81,72907.98,29.7,0.58816,0.0002,19.59154]
[1779977618017,38.81,72907.98,29.7,0.58816,0.0002,19.59154]
[1779977618438,38.81,72907.98,29.7,0.58816,0.0002,19.59154]
[1779977619027,38.81,72904.86,29.7,0.58753,0.0002,19.59764]
[1779977619223,38.81,72904.86,29.7,0.58753,0.0002,19.59764]
[1779977620054,38.81,72909.38,29.7,0.58844,0.0002,19.58877]
[1779977620056,38.81,72909.38,29.7,0.58844,0.0002,19.58877]
[1779977620381,38.81,72909.38,29.7,0.58844,0.0002,19.58877]
[1779977620132,38.81,72903.72,29.7,0.58731,0.0002,19.59985]
[1779977621061,38.81,72903.72,29.7,0.58731,0.0002,19.59985]
[1779977621162,38.81,72909.91,29.7,0.58854,0.0002,19.58771]
[1779977621648,38.81,72909.91,29.7,0.58854,0.0002,19.58771]
[1779977621863,38.81,72909.91,29.7,0.58854,0.0002,19.58771]
[1779977621927,38.81,72909.91,29.7,0.58854,0.0002,19.58771]
[1779977622451,38.81,72917.72,29.7,0.5901,0.0002,19.57214]
[1779977622952,38.81,72917.72,29.7,0.5901,0.0002,19.57214]
[1779977623391,38.81,72917.72,29.7,0.5901,0.0002,19.57214]
[1779977623449,38.81,72923.83,29.7,0.59131,0.0002,19.55975]
[1779977623730,38.81,72923.83,29.7,0.59131,0.0002,19.55975]
[1779977623734,38.81,72923.83,29.7,0.59131,0.0002,19.55975]
[1779977624745,38.81,72921.56,29.7,0.59086,0.0002,19.56438]
[1779977625095,38.81,72921.56,29.7,0.59086,0.0002,19.56438]
[1779977625146,38.81,72921.56,29.7,0.59086,0.0002,19.56438]
[1779977625179,38.81,72921.56,29.7,0.59086,0.0002,19.56438]
[1779977625296,38.81,72916.26,29.7,0.5898,0.0002,19.57509]
[1779977625870,38.81,72916.26,29.7,0.5898,0.0002,19.57509]
[1779977626331,38.81,72916.26,29.7,0.5898,0.0002,19.57509]
[1779977627125,38.81,72916.75,29.7,0.5899,0.0002,19.5741]
[1779977627390,38.81,72916.75,29.7,0.5899,0.0002,19.5741]
[1779977627467,38.81,72910.84,29.7,0.58873,0.0002,19.58588]
[1779977627515,38.81,72910.84,29.7,0.58873,0.0002,19.58588]
[1779977627650,38.81,72910.84,29.7,0.58873,0.0002,19.58588]
[1779977627725,38.81,72910.84,29.7,0.58873,0.0002,19.58588]
[1779977627727,38.81,72910.84,29.7,0.58873,0.0002,19.58588]
[1779977627743,38.81,72910.84,29.7,0.58873,0.0002,19.58588]
[1779977628493,38.81,72922.54,29.7,0.59105,0.0002,19.56238]
[1779977628847,38.81,72922.54,29.7,0.59105,0.0002,19.56238]
[1779977629494,38.81,72926.4,29.7,0.59182,0.0002,19.55449]
[1779977629958,38.81,72926.4,29.7,0.59182,0.0002,19.55449]
[1779977630075,38.81,72926.4,29.7,0.59182,0.0002,19.55449]
[1779977630148,38.81,72926.4,29.7,0.59182,0.0002,19.55449]
[1779977630249,38.81,72930.07,29.7,0.59255,0.0002,19.54692]
[1779977631006,38.81,72930.07,29.7,0.59255,0.0002,19.54692]
[1779977631039,38.81,72930.07,29.7,0.59255,0.0002,19.54692]
[1779977631238,38.81,72935.47,29.7,0.59362,0.0002,19.53567]
[1779977632370,38.81,72935.47,29.7,0.59362,0.0002,19.53567]
[1779977633469,38.81,72935.82,29.7,0.59369,0.0002,19.53497]
[1779977634340,38.81,72938.0,29.7,0.59412,0.0002,19.53038]
[1779977634737,38.81,72940.77,29.7,0.59466,0.0002,19.52456]
[1779977635378,38.81,72940.77,29.7,0.59466,0.0002,19.52456]
[1779977635748,38.81,72942.62,29.7,0.59503,0.0002,19.52062]
[1779977635848,38.81,72942.62,29.7,0.59503,0.0002,19.52062]
[1779977636507,38.81,72939.71,29.7,0.59445,0.0002,19.52684]
[1779977637626,38.81,72938.8,29.7,0.59427,0.0002,19.52877]
[1779977637826,38.81,72938.8,29.7,0.59427,0.0002,19.52877]
[1779977638114,38.81,72938.8,29.7,0.59427,0.0002,19.52877]
[1779977638174,38.81,72938.8,29.7,0.59427,0.0002,19.52877]
[1779977638217,38.81,72934.19,29.7,0.59336,0.0002,19.53844]
[1779977639429,38.81,72934.19,29.7,0.59336,0.0002,19.53844]
[1779977639496,38.81,72934.19,29.7,0.59336,0.0002,19.53844]
[1779977639860,38.81,72932.21,29.7,0.59297,0.0002,19.54257]
[1779977639907,38.81,72932.21,29.7,0.59297,0.0002,19.54257]
[1779977640320,38.81,72932.21,29.7,0.59297,0.0002,19.54257]
[1779977640692,38.81,72930.19,29.7,0.59257,0.0002,19.54676]
[1779977640954,38.81,72930.19,29.7,0.59257,0.0002,19.54676]
[1779977641023,38.81,72930.19,29.7,0.59257,0.0002,19.54676]
[1779977641741,38.81,72929.89,29.7,0.59251,0.0002,19.54737]
[1779977641796,38.81,72929.89,29.7,0.59251,0.0002,19.54737]
[1779977642990,38.81,72929.98,29.7,0.59253,0.0002,19.54718]
[1779977643216,38.81,72945.18,29.7,0.59554,0.0002,19.5151]
[1779977643902,38.81,72945.18,29.7,0.59554,0.0002,19.5151]
[1779977643978,38.81,72995.99,29.7,0.60558,0.0002,19.39983]
[1779977644804,38.81,72995.99,29.7,0.60558,0.0002,19.39983]
[1779977644820,38.81,72995.99,29.7,0.60558,0.0002,19.39983]
[1779977644832,38.81,72995.99,29.7,0.60558,0.0002,19.39983]
[1779977645153,38.81,72995.99,29.7,0.60558,0.0002,19.39983]
[1779977645197,38.81,73013.54,29.7,0.60903,0.0002,19.35701]
[1779977645574,38.81,73013.54,29.7,0.60903,0.0002,19.35701]
[1779977645725,38.81,73013.54,29.7,0.60903,0.0002,19.35701]
[1779977646517,38.81,73023.02,29.7,0.61089,0.0002,19.33346]
[1779977647451,38.81,73043.86,29.7,0.61496,0.0002,19.28006]
[1779977647529,38.81,73043.86,29.7,0.61496,0.0002,19.28006]
[1779977648100,38.81,73043.86,29.7,0.61496,0.0002,19.28006]
[1779977648498,38.81,73043.86,29.7,0.61496,0.0002,19.28006]
[1779977649045,38.81,73037.98,29.7,0.61381,0.0002,19.29538]
[1779977650137,38.81,73037.98,29.7,0.61381,0.0002,19.29538]
[1779977650239,38.81,73037.98,29.7,0.61381,0.0002,19.29538]
[1779977650298,38.81,73084.87,29.7,0.62293,0.00019,19.16906]
[1779977651067,38.81,73118.12,29.7,0.62937,0.00019,19.07329]
[1779977652022,38.81,73118.12,29.7,0.62937,0.00019,19.07329]
[1779977652159,38.81,73118.12,29.7,0.62937,0.00019,19.07329]
[1779977652174,38.81,73138.56,29.7,0.6333,0.00019,19.0119]
[1779977652716,38.81,73138.56,29.7,0.6333,0.00019,19.0119]
[1779977653083,38.81,73143.01,29.7,0.63415,0.00019,18.99839]
[1779977654260,38.81,73143.01,29.7,0.63415,0.00019,18.99839]
[1779977654508,38.81,73143.01,29.7,0.63415,0.00019,18.99839]
[1779977654538,38.81,73147.4,29.7,0.63499,0.00019,18.98498]
[1779977654583,38.81,73147.4,29.7,0.63499,0.00019,18.98498]
[1779977655329,38.81,73147.4,29.7,0.63499,0.00019,18.98498]
[1779977655379,38.81,73156.91,29.7,0.63681,0.00019,18.9555]
[1779977655790,38.81,73156.91,29.7,0.63681,0.00019,18.9555]
[1779977655882,38.81,73156.91,29.7,0.63681,0.00019,18.9555]
[1779977655954,38.81,73156.91,29.7,0.63681,0.00019,18.9555]
[1779977656148,38.81,73156.91,29.7,0.63681,0.00019,18.9555]
[1779977656291,38.81,73156.91,29.7,0.63681,0.00019,18.9555]
[1779977656368,38.82,73139.46,29.7,0.63346,0.00019,19.00946]
[1779977656880,38.82,73139.46,29.7,0.63346,0.00019,19.00946]
[1779977657383,38.82,73139.46,29.7,0.63346,0.00019,19.00946]
[1779977657438,38.82,73132.84,29.7,0.63218,0.00019,19.02962]
[1779977657930,38.82,73132.84,29.7,0.63218,0.00019,19.02962]
[1779977658439,38.82,73132.84,29.7,0.63218,0.00019,19.02962]
[1779977658540,38.83,73106.23,29.7,0.62702,0.00019,19.10893]
[1779977658739,38.83,73106.23,29.7,0.62702,0.00019,19.10893]
[1779977658977,38.83,73106.23,29.7,0.62702,0.00019,19.10893]
[1779977659279,38.83,73106.23,29.7,0.62702,0.00019,19.10893]
[1779977659426,38.83,73087.28,29.7,0.62335,0.00019,19.16302]
[1779977659759,38.83,73087.28,29.7,0.62335,0.00019,19.16302]
[1779977660271,38.83,73087.28,29.7,0.62335,0.00019,19.16302]
[1779977660541,38.83,73087.28,29.7,0.62335,0.00019,19.16302]
[1779977660496,38.83,73089.14,29.7,0.62372,0.00019,19.15776]
[1779977660747,38.83,73089.14,29.7,0.62372,0.00019,19.15776]
[1779977660985,38.83,73089.14,29.7,0.62372,0.00019,19.15776]
[1779977661128,38.83,73089.14,29.7,0.62372,0.00019,19.15776]
[1779977661169,38.83,73072.09,29.7,0.62041,0.00019,19.20518]
[1779977661786,38.83,73072.09,29.7,0.62041,0.00019,19.20518]
[1779977662040,38.83,73072.09,29.7,0.62041,0.00019,19.20518]
[1779977663183,38.83,73076.34,29.7,0.62124,0.00019,19.19338]
[1779977664196,38.83,73076.34,29.7,0.62124,0.00019,19.19338]
[1779977664288,38.83,73077.46,29.7,0.62146,0.00019,19.19026]
[1779977665041,38.83,73077.46,29.7,0.62146,0.00019,19.19026]
[1779977665198,38.83,73086.76,29.7,0.62326,0.00019,19.16429]
[1779977665705,38.83,73086.76,29.7,0.62326,0.00019,19.16429]
[1779977665954,38.83,73086.76,29.7,0.62326,0.00019,19.16429]
[1779977666498,38.83,73109.08,29.7,0.62758,0.00019,19.10041]
[1779977667092,38.83,73109.08,29.7,0.62758,0.00019,19.10041]
[1779977667457,38.83,73109.08,29.7,0.62758,0.00019,19.10041]
[1779977667518,38.83,73130.78,29.7,0.63176,0.00019,19.03633]
[1779977667615,38.83,73130.78,29.7,0.63176,0.00019,19.03633]
[1779977668256,38.83,73130.78,29.7,0.63176,0.00019,19.03633]
[1779977668487,38.83,73130.78,29.7,0.63176,0.00019,19.03633]
[1779977668509,38.84,73126.62,29.7,0.63092,0.00019,19.04938]
[1779977668831,38.84,73126.62,29.7,0.63092,0.00019,19.04938]
[1779977669074,38.84,73126.62,29.7,0.63092,0.00019,19.04938]
[1779977669316,38.84,73103.05,29.7,0.62638,0.00019,19.11854]
[1779977669657,38.84,73103.05,29.7,0.62638,0.00019,19.11854]
[1779977669772,38.84,73103.05,29.7,0.62638,0.00019,19.11854]
[1779977670632,38.84,73103.05,29.7,0.62638,0.00019,19.11854]
[1779977670365,38.85,73092.9,29.7,0.62439,0.00019,19.14802]
[1779977670852,38.85,73092.9,29.7,0.62439,0.00019,19.14802]
[1779977670956,38.85,73092.9,29.7,0.62439,0.00019,19.14802]
[1779977671188,38.85,73092.9,29.7,0.62439,0.00019,19.14802]
[1779977671549,38.85,73092.9,29.7,0.62439,0.00019,19.14802]
[1779977671550,38.85,73098.65,29.7,0.62552,0.00019,19.12747]
[1779977672206,38.85,73098.65,29.7,0.62552,0.00019,19.12747]
[1779977672367,38.85,73093.5,29.7,0.62453,0.00019,19.14215]
[1779977672983,38.85,73093.5,29.7,0.62453,0.00019,19.14215]
[1779977673050,38.85,73093.5,29.7,0.62453,0.00019,19.14215]
[1779977673418,38.85,73093.5,29.7,0.62453,0.00019,19.14215]
[1779977673580,38.85,73086.32,29.7,0.62314,0.00019,19.1624]
[1779977674644,38.85,73080.86,29.7,0.62208,0.00019,19.17761]
[1779977675448,38.85,73080.86,29.7,0.62208,0.00019,19.17761]
[1779977675606,38.85,73082.58,29.7,0.62241,0.00019,19.17282]
[1779977675837,38.85,73082.58,29.7,0.62241,0.00019,19.17282]
[1779977676251,38.85,73082.58,29.7,0.62241,0.00019,19.17282]
[1779977676756,38.85,73082.58,29.7,0.62241,0.00019,19.17282]
[1779977676399,38.85,73094.34,29.7,0.62469,0.00019,19.13972]
[1779977677276,38.85,73094.34,29.7,0.62469,0.00019,19.13972]
[1779977677643,38.85,73094.34,29.7,0.62469,0.00019,19.13972]
[1779977677756,38.85,73094.34,29.7,0.62469,0.00019,19.13972]
[1779977678427,38.85,73094.34,29.7,0.62469,0.00019,19.13972]
[1779977679043,38.85,73094.34,29.7,0.62469,0.00019,19.13972]
[1779977678878,38.85,73109.96,29.7,0.62771,0.00019,19.09477]
[1779977679249,38.85,73109.96,29.7,0.62771,0.00019,19.09477]
[1779977679911,38.85,73109.96,29.7,0.62771,0.00019,19.09477]
[1779977679825,38.85,73135.36,29.7,0.63259,0.00019,19.01947]
[1779977680209,38.85,73135.36,29.7,0.63259,0.00019,19.01947]
[1779977680446,38.85,73149.99,29.7,0.6354,0.00019,18.97475]
[1779977681243,38.85,73149.99,29.7,0.6354,0.00019,18.97475]
[1779977681744,38.85,73149.99,29.7,0.6354,0.00019,18.97475]
[1779977681800,38.86,73149.74,29.7,0.63531,0.00019,18.97626]
[1779977682301,38.86,73149.74,29.7,0.63531,0.00019,18.97626]
[1779977682461,38.87,73161.8,29.7,0.63761,0.00019,18.93883]
[1779977683880,38.87,73167.08,29.7,0.63862,0.00019,18.92225]
[1779977685720,38.87,73168.71,29.7,0.63892,0.00019,18.91713]
[1779977685785,38.87,73168.71,29.7,0.63892,0.00019,18.91713]
[1779977685872,38.87,73168.71,29.7,0.63892,0.00019,18.91713]
[1779977685902,38.87,73168.71,29.7,0.63892,0.00019,18.91713]
[1779977685920,38.87,73171.2,29.7,0.6394,0.00019,18.90926]
[1779977686643,38.87,73171.2,29.7,0.6394,0.00019,18.90926]
[1779977686800,38.87,73181.68,29.7,0.64139,0.00019,18.87573]
[1779977687083,38.87,73181.68,29.7,0.64139,0.00019,18.87573]
[1779977687146,38.87,73181.68,29.7,0.64139,0.00019,18.87573]
[1779977687598,38.87,73181.68,29.7,0.64139,0.00019,18.87573]
[1779977687642,38.87,73181.68,29.7,0.64139,0.00019,18.87573]
[1779977687732,38.86,73178.82,29.7,0.64087,0.00019,18.88454]
[1779977688154,38.86,73178.82,29.7,0.64087,0.00019,18.88454]
[1779977688164,38.86,73178.82,29.7,0.64087,0.00019,18.88454]
[1779977688544,38.86,73178.82,29.7,0.64087,0.00019,18.88454]
[1779977688557,38.86,73178.82,29.7,0.64087,0.00019,18.88454]
[1779977688922,38.86,73178.82,29.7,0.64087,0.00019,18.88454]
[1779977688588,38.86,73188.88,29.7,0.64279,0.00019,18.85196]
[1779977688992,38.86,73188.88,29.7,0.64279,0.00019,18.85196]
[1779977690084,38.86,73190.16,29.7,0.64304,0.00019,18.84756]
[1779977690531,38.85,73190.42,29.7,0.6431,0.00019,18.84652]
[1779977691047,38.85,73190.42,29.7,0.6431,0.00019,18.84652]
[1779977692335,38.85,73187.73,29.7,0.6426,0.00019,18.8551]
[1779977693744,38.85,73181.0,29.7,0.64132,0.00019,18.87684]
[1779977693985,38.85,73181.0,29.7,0.64132,0.00019,18.87684]
[1779977694258,38.85,73181.0,29.7,0.64132,0.00019,18.87684]
[1779977694364,38.85,73181.0,29.7,0.64132,0.00019,18.87684]
[1779977694752,38.85,73181.0,29.7,0.64132,0.00019,18.87684]
[1779977694846,38.85,73194.0,29.7,0.6438,0.00019,18.83455]
[1779977695132,38.85,73194.0,29.7,0.6438,0.00019,18.83455]
[1779977695559,38.85,73194.0,29.7,0.6438,0.00019,18.83455]
[1779977695649,38.85,73194.0,29.7,0.6438,0.00019,18.83455]
[1779977695853,38.85,73201.75,29.7,0.64527,0.00019,18.8089]
[1779977696684,38.85,73201.75,29.7,0.64527,0.00019,18.8089]
[1779977696687,38.85,73201.75,29.7,0.64527,0.00019,18.8089]
[1779977696733,38.85,73201.75,29.7,0.64527,0.00019,18.8089]
[1779977696776,38.85,73201.75,29.7,0.64527,0.00019,18.8089]
[1779977696890,38.85,73201.75,29.7,0.64527,0.00019,18.8089]
[1779977696935,38.85,73195.59,29.7,0.6441,0.00019,18.8293]
[1779977697211,38.85,73195.59,29.7,0.6441,0.00019,18.8293]
[1779977697230,38.85,73195.59,29.7,0.6441,0.00019,18.8293]
[1779977697638,38.85,73195.59,29.7,0.6441,0.00019,18.8293]
[1779977697822,38.85,73195.59,29.7,0.6441,0.00019,18.8293]
[1779977697838,38.85,73199.82,29.7,0.6449,0.00019,18.81535]
[1779977698746,38.85,73199.82,29.7,0.6449,0.00019,18.81535]
[1779977699281,38.85,73197.74,29.7,0.64451,0.00019,18.82224]
[1779977699537,38.85,73197.74,29.7,0.64451,0.00019,18.82224]
[1779977699763,38.85,73197.74,29.7,0.64451,0.00019,18.82224]
[1779977700042,38.85,73196.97,29.7,0.64436,0.00019,18.82477]
[1779977700199,38.85,73196.97,29.7,0.64436,0.00019,18.82477]
[1779977700200,38.85,73196.97,29.7,0.64436,0.00019,18.82477]
[1779977700650,38.85,73196.97,29.7,0.64436,0.00019,18.82477]
[1779977700942,38.85,73193.81,29.7,0.64376,0.00019,18.83515]
[1779977701102,38.85,73193.81,29.7,0.64376,0.00019,18.83515]
[1779977701830,38.85,73186.68,29.7,0.64241,0.00019,18.8584]
[1779977702072,38.85,73186.68,29.7,0.64241,0.00019,18.8584]
[1779977702079,38.85,73186.68,29.7,0.64241,0.00019,18.8584]
[1779977702185,38.85,73186.68,29.7,0.64241,0.00019,18.8584]
[1779977702425,38.85,73186.68,29.7,0.64241,0.00019,18.8584]
[1779977702524,38.85,73186.68,29.7,0.64241,0.00019,18.8584]
[1779977702663,38.85,73186.68,29.7,0.64241,0.00019,18.8584]
[1779977702777,38.85,73186.68,29.7,0.64241,0.00019,18.8584]
[1779977702880,38.85,73209.48,29.7,0.64673,0.00019,18.7832]
[1779977703193,38.85,73209.48,29.7,0.64673,0.00019,18.7832]
[1779977703851,38.85,73209.48,29.7,0.64673,0.00019,18.7832]
[1779977703853,38.85,73219.45,29.7,0.64861,0.00019,18.7498]
[1779977704328,38.85,73219.45,29.7,0.64861,0.00019,18.7498]
[1779977704439,38.85,73219.45,29.7,0.64861,0.00019,18.7498]
[1779977704900,38.86,73217.97,29.7,0.6483,0.00019,18.75549]
[1779977705089,38.86,73217.97,29.7,0.6483,0.00019,18.75549]
[1779977705156,38.86,73217.97,29.7,0.6483,0.00019,18.75549]
[1779977705296,38.86,73217.97,29.7,0.6483,0.00019,18.75549]
[1779977705539,38.86,73217.97,29.7,0.6483,0.00019,18.75549]
[1779977705634,38.86,73217.97,29.7,0.6483,0.00019,18.75549]
[1779977705673,38.86,73212.19,29.7,0.6472,0.00019,18.77502]
[1779977706476,38.86,73212.19,29.7,0.6472,0.00019,18.77502]
[1779977706548,38.86,73212.19,29.7,0.6472,0.00019,18.77502]
[1779977706949,38.86,73208.56,29.7,0.64651,0.00019,18.78725]
[1779977707117,38.86,73208.56,29.7,0.64651,0.00019,18.78725]
[1779977707501,38.86,73208.56,29.7,0.64651,0.00019,18.78725]
[1779977707942,38.86,73196.09,29.7,0.64414,0.00019,18.82858]
[1779977708793,38.86,73189.45,29.7,0.64288,0.00019,18.8503]
[1779977709322,38.86,73189.45,29.7,0.64288,0.00019,18.8503]
[1779977709621,38.86,73189.45,29.7,0.64288,0.00019,18.8503]
[1779977709812,38.86,73189.45,29.7,0.64288,0.00019,18.8503]
[1779977709874,38.86,73189.45,29.7,0.64288,0.00019,18.8503]
[1779977709959,38.86,73189.45,29.7,0.64288,0.00019,18.8503]
[1779977709882,38.86,73189.74,29.7,0.64294,0.00019,18.84933]
[1779977710716,38.86,73189.74,29.7,0.64294,0.00019,18.84933]
[1779977710779,38.86,73198.52,29.7,0.64461,0.00019,18.82052]
[1779977711286,38.86,73198.52,29.7,0.64461,0.00019,18.82052]
[1779977711316,38.86,73198.52,29.7,0.64461,0.00019,18.82052]
[1779977711377,38.86,73198.52,29.7,0.64461,0.00019,18.82052]
[1779977711918,38.86,73197.44,29.7,0.6444,0.00019,18.82407]
[1779977712303,38.86,73197.44,29.7,0.6444,0.00019,18.82407]
[1779977712443,38.86,73197.44,29.7,0.6444,0.00019,18.82407]
[1779977712700,38.86,73189.5,29.7,0.6429,0.00019,18.85006]
[1779977713273,38.86,73189.5,29.7,0.6429,0.00019,18.85006]
[1779977713688,38.86,73189.5,29.7,0.6429,0.00019,18.85006]
[1779977713950,38.86,73176.29,29.7,0.64039,0.00019,18.8927]
[1779977714365,38.86,73176.29,29.7,0.64039,0.00019,18.8927]
[1779977714678,38.86,73176.29,29.7,0.64039,0.00019,18.8927]
[1779977714714,38.86,73174.63,29.7,0.64007,0.00019,18.89802]
[1779977715522,38.86,73174.63,29.7,0.64007,0.00019,18.89802]
[1779977715720,38.86,73174.63,29.7,0.64007,0.00019,18.89802]
[1779977715809,38.86,73174.63,29.7,0.64007,0.00019,18.89802]
[1779977715899,38.86,73170.87,29.7,0.63935,0.00019,18.91001]
[1779977716229,38.86,73170.87,29.7,0.63935,0.00019,18.91001]
[1779977716729,38.86,73176.62,29.7,0.64045,0.00019,18.8917]
[1779977717908,38.86,73176.62,29.7,0.64045,0.00019,18.8917]
[1779977718920,38.86,73166.5,29.7,0.63851,0.00019,18.92392]
[1779977719653,38.86,73166.5,29.7,0.63851,0.00019,18.92392]
[1779977719974,38.86,73158.74,29.7,0.63703,0.00019,18.94835]
[1779977720727,38.86,73158.74,29.7,0.63703,0.00019,18.94835]
[1779977720751,38.86,73158.74,29.7,0.63703,0.00019,18.94835]
[1779977720838,38.86,73158.74,29.7,0.63703,0.00019,18.94835]
[1779977720927,38.86,73153.45,29.7,0.63602,0.00019,18.96473]
[1779977721065,38.86,73153.45,29.7,0.63602,0.00019,18.96473]
[1779977721140,38.86,73153.45,29.7,0.63602,0.00019,18.96473]
[1779977721488,38.86,73153.45,29.7,0.63602,0.00019,18.96473]
[1779977721525,38.86,73153.45,29.7,0.63602,0.00019,18.96473]
[1779977721948,38.86,73153.45,29.7,0.63602,0.00019,18.96473]
[1779977721920,38.86,73147.67,29.7,0.63492,0.00019,18.98248]
[1779977722071,38.86,73147.67,29.7,0.63492,0.00019,18.98248]
[1779977722187,38.86,73147.67,29.7,0.63492,0.00019,18.98248]
[1779977722348,38.86,73147.67,29.7,0.63492,0.00019,18.98248]
[1779977722503,38.86,73147.67,29.7,0.63492,0.00019,18.98248]
[1779977722639,38.86,73147.67,29.7,0.63492,0.00019,18.98248]
[1779977722925,38.86,73147.67,29.7,0.63492,0.00019,18.98248]
[1779977722776,38.86,73166.08,29.7,0.63845,0.00019,18.92498]
[1779977723121,38.86,73166.08,29.7,0.63845,0.00019,18.92498]
[1779977723385,38.86,73166.08,29.7,0.63845,0.00019,18.92498]
[1779977723889,38.86,73178.65,29.7,0.64085,0.00019,18.88486]
[1779977724183,38.86,73178.65,29.7,0.64085,0.00019,18.88486]
[1779977724240,38.86,73178.65,29.7,0.64085,0.00019,18.88486]
[1779977724283,38.86,73178.65,29.7,0.64085,0.00019,18.88486]
[1779977724793,38.86,73178.65,29.7,0.64085,0.00019,18.88486]
[1779977724824,38.86,73178.65,29.7,0.64085,0.00019,18.88486]
[1779977724890,38.86,73182.18,29.7,0.64152,0.00019,18.8735]
[1779977725650,38.86,73182.18,29.7,0.64152,0.00019,18.8735]
[1779977725673,38.86,73182.18,29.7,0.64152,0.00019,18.8735]
[1779977725765,38.86,73182.18,29.7,0.64152,0.00019,18.8735]
[1779977725827,38.86,73182.18,29.7,0.64152,0.00019,18.8735]
[1779977726270,38.86,73179.64,29.7,0.64104,0.00019,18.88168]
[1779977726858,38.86,73179.64,29.7,0.64104,0.00019,18.88168]
[1779977726914,38.86,73174.9,29.7,0.64014,0.00019,18.89687]
[1779977728907,38.86,73179.76,29.7,0.64106,0.00019,18.88132]
[1779977729928,38.86,73179.76,29.7,0.64106,0.00019,18.88132]
[1779977730143,38.86,73180.54,29.7,0.64121,0.00019,18.87882]
[1779977730328,38.86,73180.54,29.7,0.64121,0.00019,18.87882]
[1779977730914,38.86,73180.54,29.7,0.64121,0.00019,18.87882]
[1779977730981,38.86,73180.54,29.7,0.64121,0.00019,18.87882]
[1779977730978,38.86,73154.14,29.7,0.63617,0.00019,18.96233]
[1779977731514,38.86,73154.14,29.7,0.63617,0.00019,18.96233]
[1779977731638,38.86,73154.14,29.7,0.63617,0.00019,18.96233]
[1779977731846,38.86,73145.42,29.7,0.63453,0.00019,18.98499]
[1779977732099,38.86,73145.42,29.7,0.63453,0.00019,18.98499]
[1779977732853,38.86,73152.54,29.7,0.6359,0.00019,18.96293]
[1779977733441,38.86,73152.54,29.7,0.6359,0.00019,18.96293]
[1779977733509,38.86,73152.54,29.7,0.6359,0.00019,18.96293]
[1779977733871,38.86,73152.54,29.7,0.6359,0.00019,18.96293]
[1779977733900,38.86,73152.54,29.7,0.6359,0.00019,18.96293]
[1779977733921,38.86,73152.54,29.7,0.6359,0.00019,18.96293]
[1779977734025,38.85,73164.96,29.7,0.63828,0.00019,18.92397]
[1779977734742,38.85,73164.96,29.7,0.63828,0.00019,18.92397]
[1779977734867,38.85,73171.45,29.7,0.63952,0.00019,18.9033]
[1779977735875,38.85,73173.06,29.7,0.63983,0.00019,18.89823]
[1779977736244,38.85,73173.06,29.7,0.63983,0.00019,18.89823]
[1779977737291,38.85,73175.09,29.7,0.64021,0.00019,18.89178]
[1779977738871,38.85,73173.84,29.7,0.63997,0.00019,18.8958]
[1779977739903,38.85,73183.44,29.7,0.6418,0.00019,18.865]
[1779977740910,38.85,73189.55,29.7,0.64296,0.00019,18.84519]
[1779977741981,38.85,73189.55,29.7,0.64296,0.00019,18.84519]
[1779977742001,38.85,73189.55,29.7,0.64296,0.00019,18.84519]
[1779977741974,38.85,73202.74,29.7,0.64546,0.00019,18.80181]
[1779977742092,38.85,73202.74,29.7,0.64546,0.00019,18.80181]
[1779977742828,38.85,73202.74,29.7,0.64546,0.00019,18.80181]
[1779977742857,38.85,73202.74,29.7,0.64546,0.00019,18.80181]
[1779977742929,38.85,73213.95,29.7,0.64759,0.00019,18.76433]
[1779977743340,38.85,73213.95,29.7,0.64759,0.00019,18.76433]
[1779977743936,38.85,73209.67,29.7,0.64678,0.00019,18.7787]
[1779977744200,38.85,73209.67,29.7,0.64678,0.00019,18.7787]
[1779977744374,38.85,73209.67,29.7,0.64678,0.00019,18.7787]
[1779977744475,38.85,73209.67,29.7,0.64678,0.00019,18.7787]
[1779977744501,38.85,73209.67,29.7,0.64678,0.00019,18.7787]
[1779977744528,38.85,73209.67,29.7,0.64678,0.00019,18.7787]
[1779977744943,38.85,73218.67,29.7,0.64848,0.00019,18.74844]
[1779977745704,38.85,73218.67,29.7,0.64848,0.00019,18.74844]
[1779977745731,38.85,73218.67,29.7,0.64848,0.00019,18.74844]
[1779977745899,38.85,73218.67,29.7,0.64848,0.00019,18.74844]
[1779977745951,38.86,73212.42,29.7,0.64729,0.00019,18.76963]
[1779977746168,38.86,73212.42,29.7,0.64729,0.00019,18.76963]
[1779977746778,38.86,73212.42,29.7,0.64729,0.00019,18.76963]
[1779977747013,38.86,73212.42,29.7,0.64729,0.00019,18.76963]
[1779977746958,38.86,73198.42,29.7,0.64463,0.00019,18.81626]
[1779977747641,38.86,73198.42,29.7,0.64463,0.00019,18.81626]
[1779977747965,38.86,73191.48,29.7,0.64332,0.00019,18.83907]
[1779977749043,38.86,73188.16,29.7,0.64268,0.00019,18.84989]
[1779977750986,38.86,73193.34,29.7,0.64367,0.00019,18.83292]
[1779977751414,38.86,73193.34,29.7,0.64367,0.00019,18.83292]
[1779977751557,38.86,73193.34,29.7,0.64367,0.00019,18.83292]
[1779977751927,38.86,73193.34,29.7,0.64367,0.00019,18.83292]
[1779977751968,38.86,73193.34,29.7,0.64367,0.00019,18.83292]
[1779977752059,38.86,73193.34,29.7,0.64367,0.00019,18.83292]
[1779977751993,38.86,73204.12,29.7,0.64572,0.00019,18.79733]
[1779977753140,38.86,73203.8,29.7,0.64566,0.00019,18.79838]
[1779977753258,38.86,73203.8,29.7,0.64566,0.00019,18.79838]
[1779977753430,38.86,73203.8,29.7,0.64566,0.00019,18.79838]
[1779977753709,38.86,73203.8,29.7,0.64566,0.00019,18.79838]
[1779977753903,38.86,73203.8,29.7,0.64566,0.00019,18.79838]
[1779977754031,38.86,73203.8,29.7,0.64566,0.00019,18.79838]
[1779977754007,38.86,73213.2,29.7,0.64744,0.00019,18.76698]
[1779977754365,38.86,73213.2,29.7,0.64744,0.00019,18.76698]
[1779977754453,38.86,73213.2,29.7,0.64744,0.00019,18.76698]
[1779977755014,38.86,73205.31,29.7,0.64594,0.00019,18.7935]
[1779977756022,38.86,73201.38,29.7,0.64519,0.00019,18.80658]
[1779977756449,38.86,73201.38,29.7,0.64519,0.00019,18.80658]
[1779977756719,38.86,73201.38,29.7,0.64519,0.00019,18.80658]
[1779977758345,38.86,73201.93,29.7,0.64529,0.00019,18.80477]
[1779977758700,38.86,73201.93,29.7,0.64529,0.00019,18.80477]
[1779977759043,38.86,73198.84,29.7,0.64471,0.00019,18.81499]
[1779977759292,38.86,73198.84,29.7,0.64471,0.00019,18.81499]
[1779977759544,38.86,73198.84,29.7,0.64471,0.00019,18.81499]
[1779977760055,38.86,73207.84,29.7,0.64641,0.00019,18.78513]
[1779977760590,38.86,73207.84,29.7,0.64641,0.00019,18.78513]
[1779977760649,38.86,73207.84,29.7,0.64641,0.00019,18.78513]
[1779977760861,38.86,73207.84,29.7,0.64641,0.00019,18.78513]
[1779977761107,38.86,73208.41,29.7,0.64652,0.00019,18.78323]
[1779977761386,38.86,73208.41,29.7,0.64652,0.00019,18.78323]
[1779977761388,38.86,73208.41,29.7,0.64652,0.00019,18.78323]
[1779977761685,38.86,73208.41,29.7,0.64652,0.00019,18.78323]
[1779977762049,38.86,73208.41,29.7,0.64652,0.00019,18.78323]
[1779977762075,38.86,73184.42,29.7,0.64197,0.00019,18.86214]
[1779977762239,38.86,73184.42,29.7,0.64197,0.00019,18.86214]
[1779977763079,38.86,73181.4,29.7,0.64139,0.00019,18.87191]
[1779977764086,38.86,73182.86,29.7,0.64167,0.00019,18.86718]
[1779977764155,38.86,73182.86,29.7,0.64167,0.00019,18.86718]
[1779977765098,38.86,73161.89,29.7,0.63767,0.00019,18.93397]
[1779977765233,38.86,73161.89,29.7,0.63767,0.00019,18.93397]
[1779977766086,38.86,73161.89,29.7,0.63767,0.00019,18.93397]
[1779977766091,38.86,73161.89,29.7,0.63767,0.00019,18.93396]
[1779977766450,38.86,73161.89,29.7,0.63767,0.00019,18.93396]
[1779977766652,38.86,73161.89,29.7,0.63767,0.00019,18.93396]
[1779977766967,38.86,73159.54,29.7,0.63723,0.00019,18.94125]
[1779977767236,38.86,73159.54,29.7,0.63723,0.00019,18.94125]
[1779977767278,38.86,73159.54,29.7,0.63723,0.00019,18.94125]
[1779977768085,38.86,73159.54,29.7,0.63723,0.00019,18.94125]
[1779977767635,38.86,73166.89,29.7,0.63864,0.00019,18.91803]
[1779977768190,38.86,73166.89,29.7,0.63864,0.00019,18.91803]
[1779977768388,38.86,73166.89,29.7,0.63864,0.00019,18.91803]
[1779977768412,38.86,73166.89,29.7,0.63864,0.00019,18.91803]
[1779977768504,38.86,73166.89,29.7,0.63864,0.00019,18.91803]
[1779977768829,38.86,73166.89,29.7,0.63864,0.00019,18.91803]
[1779977768837,38.86,73175.19,29.7,0.64022,0.00019,18.89169]
[1779977769119,38.86,73175.19,29.7,0.64022,0.00019,18.89169]
[1779977769190,38.86,73175.19,29.7,0.64022,0.00019,18.89169]
[1779977769212,38.86,73175.19,29.7,0.64022,0.00019,18.89169]
[1779977770132,38.86,73163.77,29.7,0.63804,0.00019,18.92787]
[1779977772028,38.86,73163.77,29.7,0.63804,0.00019,18.92787]
[1779977772056,38.86,73163.77,29.7,0.63804,0.00019,18.92787]
[1779977772846,38.85,73162.25,29.7,0.63776,0.00019,18.93251]
[1779977772907,38.85,73169.29,29.7,0.63911,0.00019,18.91019]
[1779977773148,38.85,73169.29,29.7,0.63911,0.00019,18.91019]
[1779977773289,38.85,73169.29,29.7,0.63911,0.00019,18.91019]
[1779977773418,38.85,73169.29,29.7,0.63911,0.00019,18.91019]
[1779977773476,38.85,73169.29,29.7,0.63911,0.00019,18.91019]
[1779977773874,38.85,73169.29,29.7,0.63911,0.00019,18.91019]
[1779977773973,38.85,73187.48,29.7,0.64258,0.00019,18.85169]
[1779977774169,38.85,73187.48,29.7,0.64258,0.00019,18.85169]
[1779977774757,38.85,73192.07,29.7,0.64345,0.00019,18.83668]
[1779977775416,38.85,73192.07,29.7,0.64345,0.00019,18.83668]
[1779977775521,38.85,73192.07,29.7,0.64345,0.00019,18.83668]
[1779977775527,38.85,73192.07,29.7,0.64345,0.00019,18.83668]
[1779977775676,38.85,73192.07,29.7,0.64345,0.00019,18.83668]
[1779977775766,38.85,73192.07,29.7,0.64345,0.00019,18.83668]
[1779977776093,38.85,73192.07,29.7,0.64345,0.00019,18.83668]
[1779977776098,38.85,73192.07,29.7,0.64345,0.00019,18.83668]
[1779977776141,38.85,73193.3,29.7,0.64369,0.00019,18.83264]
[1779977776793,38.85,73193.3,29.7,0.64369,0.00019,18.83264]
[1779977776837,38.85,73200.48,29.7,0.64505,0.00019,18.80898]
[1779977777559,38.85,73200.48,29.7,0.64505,0.00019,18.80898]
[1779977777662,38.85,73200.48,29.7,0.64505,0.00019,18.80898]
[1779977777808,38.85,73200.48,29.7,0.64505,0.00019,18.80898]
[1779977777820,38.85,73211.44,29.7,0.64713,0.00019,18.77247]
[1779977778483,38.85,73211.44,29.7,0.64713,0.00019,18.77247]
[1779977779716,38.85,73210.12,29.7,0.64688,0.00019,18.77692]
[1779977779932,38.85,73210.12,29.7,0.64688,0.00019,18.77692]
[1779977780090,38.85,73210.12,29.7,0.64688,0.00019,18.77692]
[1779977779941,38.85,73213.35,29.7,0.64749,0.00019,18.7661]
[1779977780203,38.85,73213.35,29.7,0.64749,0.00019,18.7661]
[1779977780896,38.85,73229.81,29.7,0.65059,0.00019,18.71021]
[1779977781427,38.85,73229.81,29.7,0.65059,0.00019,18.71021]
[1779977781723,38.85,73229.81,29.7,0.65059,0.00019,18.71021]
[1779977782099,38.85,73229.81,29.7,0.65059,0.00019,18.71021]
[1779977781794,38.85,73240.27,29.7,0.65256,0.00019,18.67415]
[1779977783878,38.85,73242.01,29.7,0.65289,0.00019,18.6681]
[1779977783933,38.85,73241.61,29.7,0.65282,0.00019,18.6694]
[1779977784378,38.85,73241.61,29.7,0.65282,0.00019,18.6694]
[1779977784458,38.85,73241.61,29.7,0.65282,0.00019,18.6694]
[1779977784560,38.85,73257.35,29.7,0.65577,0.00019,18.61406]
[1779977785603,38.85,73257.35,29.7,0.65577,0.00019,18.61406]
[1779977785894,38.85,73257.35,29.7,0.65577,0.00019,18.61406]
[1779977785992,38.85,73269.92,29.7,0.65813,0.00019,18.56917]
[1779977786522,38.85,73269.92,29.7,0.65813,0.00019,18.56917]
[1779977786640,38.85,73269.92,29.7,0.65813,0.00019,18.56917]
[1779977787068,38.85,73269.92,29.7,0.65813,0.00019,18.56917]
[1779977787064,38.85,73265.87,29.7,0.65737,0.00019,18.58373]
[1779977787148,38.85,73265.87,29.7,0.65737,0.00019,18.58373]
[1779977788058,38.85,73265.87,29.7,0.65737,0.00019,18.58373]
[1779977788061,38.85,73257.65,29.7,0.65583,0.00019,18.61304]
[1779977788309,38.85,73257.65,29.7,0.65583,0.00019,18.61304]
[1779977788363,38.85,73257.65,29.7,0.65583,0.00019,18.61304]
[1779977788987,38.85,73257.65,29.7,0.65583,0.00019,18.61304]
[1779977789119,38.85,73229.38,29.7,0.65051,0.00019,18.71179]
[1779977789281,38.85,73229.38,29.7,0.65051,0.00019,18.71179]
[1779977789296,38.85,73222.22,29.7,0.64915,0.00019,18.73629]
[1779977791105,38.85,73228.4,29.7,0.65034,0.00019,18.71098]
[1779977791639,38.85,73228.4,29.7,0.65034,0.00019,18.71098]
[1779977791822,38.85,73228.4,29.7,0.65034,0.00019,18.71098]
[1779977791996,38.85,73228.4,29.7,0.65034,0.00019,18.71098]
[1779977792153,38.85,73228.42,29.7,0.65034,0.00019,18.71096]
[1779977792558,38.85,73228.42,29.7,0.65034,0.00019,18.71096]
[1779977792724,38.85,73228.42,29.7,0.65034,0.00019,18.71096]
[1779977792812,38.85,73228.42,29.7,0.65034,0.00019,18.71096]
[1779977793035,38.85,73228.42,29.7,0.65034,0.00019,18.71096]
[1779977793045,38.85,73228.42,29.7,0.65034,0.00019,18.71096]
[1779977793043,38.85,73240.51,29.7,0.65263,0.00019,18.66917]
[1779977793330,38.85,73255.41,29.7,0.65543,0.00019,18.61687]
[1779977794362,38.85,73266.5,29.7,0.6575,0.00019,18.57738]
[1779977795348,38.85,73270.61,29.7,0.65828,0.00019,18.56243]
[1779977797571,38.85,73271.25,29.7,0.65841,0.00019,18.56003]
[1779977797809,38.85,73271.25,29.7,0.65841,0.00019,18.56003]
[1779977797831,38.85,73263.94,29.7,0.65704,0.00019,18.58616]
[1779977798368,38.85,73267.3,29.7,0.65767,0.00019,18.57407]
[1779977799444,38.85,73271.95,29.7,0.65855,0.00019,18.5573]
[1779977802396,38.84,73267.13,29.7,0.65766,0.00019,18.57434]
[1779977806425,38.84,73264.28,29.7,0.65715,0.00019,18.5841]
[1779977808439,38.83,73267.65,29.7,0.65779,0.00019,18.57179]
[1779977809465,38.83,73267.65,29.7,0.65779,0.00019,18.57179]
[1779977809869,38.83,73267.65,29.7,0.65779,0.00019,18.57179]
[1779977810020,38.83,73267.65,29.7,0.65779,0.00019,18.57179]
[1779977810148,38.83,73269.36,29.7,0.65812,0.00019,18.56553]
[1779977810335,38.83,73269.36,29.7,0.65812,0.00019,18.56553]
[1779977810722,38.83,73269.36,29.7,0.65812,0.00019,18.56553]
[1779977810782,38.83,73256.71,29.7,0.65575,0.00019,18.61062]
[1779977811821,38.83,73256.71,29.7,0.65575,0.00019,18.61062]
[1779977811988,38.83,73256.71,29.7,0.65575,0.00019,18.61062]
[1779977812025,38.83,73256.37,29.7,0.65569,0.00019,18.61182]
[1779977812223,38.83,73256.37,29.7,0.65569,0.00019,18.61182]
[1779977813164,38.83,73256.13,29.7,0.65564,0.00019,18.61266]
[1779977813776,38.83,73256.13,29.7,0.65564,0.00019,18.61266]
[1779977813850,38.83,73256.13,29.7,0.65564,0.00019,18.61266]
[1779977813988,38.83,73256.13,29.7,0.65564,0.00019,18.61266]
[1779977813989,38.83,73267.68,29.7,0.65781,0.00019,18.57131]
[1779977814258,38.83,73267.68,29.7,0.65781,0.00019,18.57131]
[1779977814905,38.83,73267.68,29.7,0.65781,0.00019,18.57131]
[1779977815028,38.83,73267.68,29.7,0.65781,0.00019,18.57131]
[1779977815063,38.83,73267.68,29.7,0.65781,0.00019,18.57131]
[1779977815065,38.83,73289.96,29.7,0.66198,0.00019,18.49016]
[1779977815358,38.83,73289.96,29.7,0.66198,0.00019,18.49016]
[1779977815438,38.83,73289.96,29.7,0.66198,0.00019,18.49016]
[1779977815876,38.83,73289.96,29.7,0.66198,0.00019,18.49016]
[1779977815886,38.83,73289.96,29.7,0.66198,0.00019,18.49016]
[1779977815969,38.83,73306.12,29.7,0.66498,0.00019,18.43008]
[1779977817095,38.83,73306.12,29.7,0.66498,0.00019,18.43008]
[1779977817112,38.83,73303.74,29.7,0.66454,0.00019,18.43899]
[1779977817383,38.83,73303.74,29.7,0.66454,0.00019,18.43899]
[1779977817858,38.83,73303.24,29.7,0.66445,0.00019,18.44085]
[1779977818507,38.83,73303.24,29.7,0.66445,0.00019,18.44085]
[1779977818819,38.83,73303.24,29.7,0.66445,0.00019,18.44085]
[1779977818878,38.83,73307.01,29.7,0.66515,0.00019,18.42673]
[1779977819657,38.83,73307.01,29.7,0.66515,0.00019,18.42673]
[1779977819805,38.83,73307.01,29.7,0.66515,0.00019,18.42673]
[1779977819969,38.83,73307.01,29.7,0.66515,0.00019,18.42673]
[1779977820071,38.83,73318.83,29.7,0.66734,0.00018,18.38212]
[1779977820764,38.83,73318.83,29.7,0.66734,0.00018,18.38212]
[1779977820866,38.83,73319.05,29.7,0.66736,0.00018,18.38169]
[1779977821574,38.83,73319.05,29.7,0.66736,0.00018,18.38169]
[1779977821922,38.83,73319.05,29.7,0.66736,0.00018,18.38169]
[1779977821976,38.83,73326.62,29.7,0.66875,0.00018,18.35304]
[1779977822557,38.84,73336.87,29.7,0.67061,0.00018,18.31429]
[1779977823471,38.84,73336.87,29.7,0.67061,0.00018,18.31429]
[1779977823764,38.84,73336.87,29.7,0.67061,0.00018,18.31429]
[1779977823866,38.85,73338.33,29.7,0.67083,0.00018,18.30963]
[1779977824388,38.85,73338.33,29.7,0.67083,0.00018,18.30963]
[1779977824747,38.86,73339.35,29.7,0.67098,0.00018,18.3067]
[1779977825581,38.87,73344.37,29.7,0.67186,0.00018,18.28809]
[1779977826712,38.88,73348.1,29.7,0.6725,0.00018,18.27459]
[1779977827628,38.88,73348.1,29.7,0.6725,0.00018,18.27459]
[1779977827706,38.9,73333.98,29.7,0.66986,0.00018,18.33035]
[1779977828400,38.9,73333.98,29.7,0.66986,0.00018,18.33035]
[1779977828559,38.9,73333.98,29.7,0.66986,0.00018,18.33035]
[1779977828676,38.9,73333.98,29.7,0.66986,0.00018,18.33035]
[1779977829130,38.9,73314.85,29.7,0.66632,0.00018,18.40322]
[1779977829352,38.9,73314.85,29.7,0.66632,0.00018,18.40322]
[1779977829625,38.9,73314.85,29.7,0.66632,0.00018,18.40322]
[1779977830164,38.9,73314.85,29.7,0.66632,0.00018,18.40322]
[1779977830114,38.9,73318.59,29.7,0.66702,0.00018,18.38912]
[1779977830580,38.9,73318.59,29.7,0.66702,0.00018,18.38912]
[1779977830791,38.9,73318.59,29.7,0.66702,0.00018,18.38912]
[1779977830826,38.9,73318.59,29.7,0.66702,0.00018,18.38912]
[1779977830857,38.9,73322.59,29.7,0.66775,0.00018,18.37399]
[1779977831232,38.9,73322.59,29.7,0.66775,0.00018,18.37399]
[1779977831360,38.9,73322.59,29.7,0.66775,0.00018,18.37399]
[1779977831572,38.9,73322.59,29.7,0.66775,0.00018,18.37399]
[1779977831784,38.9,73322.59,29.7,0.66775,0.00018,18.37399]
[1779977831869,38.9,73322.59,29.7,0.66775,0.00018,18.37399]
[1779977831998,38.9,73322.59,29.7,0.66775,0.00018,18.37399]
[1779977832079,38.9,73309.22,29.7,0.66528,0.00019,18.42446]
[1779977832629,38.9,73309.22,29.7,0.66528,0.00019,18.42446]
[1779977832695,38.9,73309.22,29.7,0.66528,0.00019,18.42446]
[1779977832797,38.9,73309.22,29.7,0.66528,0.00019,18.42446]
[1779977832831,38.9,73321.1,29.7,0.66747,0.00018,18.37969]
[1779977833697,38.9,73321.1,29.7,0.66747,0.00018,18.37969]
[1779977833767,38.9,73323.63,29.7,0.66793,0.00018,18.37025]
[1779977835661,38.9,73319.21,29.7,0.66711,0.00018,18.38711]
[1779977838087,38.9,73320.26,29.7,0.66731,0.00018,18.38318]
[1779977838133,38.9,73325.42,29.7,0.66826,0.00018,18.36362]
[1779977838353,38.9,73325.42,29.7,0.66826,0.00018,18.36362]
[1779977838376,38.9,73325.42,29.7,0.66826,0.00018,18.36362]
[1779977838876,38.9,73332.7,29.7,0.66959,0.00018,18.33585]
[1779977839692,38.91,73345.01,29.7,0.67185,0.00018,18.28842]
[1779977840700,38.91,73346.76,29.7,0.67217,0.00018,18.28174]
[1779977842862,38.91,73348.98,29.7,0.67257,0.00018,18.27321]
[1779977843241,38.92,73349.44,29.7,0.6726,0.00018,18.27259]
[1779977843380,38.92,73349.44,29.7,0.6726,0.00018,18.27259]
[1779977843720,38.92,73353.81,29.7,0.6734,0.00018,18.25564]
[1779977844686,38.92,73353.81,29.7,0.6734,0.00018,18.25564]
[1779977845670,38.94,73354.88,29.7,0.67354,0.00018,18.25276]
[1779977845814,38.94,73354.88,29.7,0.67354,0.00018,18.25276]
[1779977846121,38.94,73354.88,29.7,0.67354,0.00018,18.25276]
[1779977846144,38.94,73347.73,29.7,0.67222,0.00018,18.28078]
[1779977846379,38.94,73347.73,29.7,0.67222,0.00018,18.28078]
[1779977847093,38.94,73347.73,29.7,0.67222,0.00018,18.28078]
[1779977847099,38.94,73336.14,29.7,0.67009,0.00018,18.32571]
[1779977847758,38.94,73339.67,29.7,0.67073,0.00018,18.3122]
[1779977848765,38.94,73345.82,29.7,0.67186,0.00018,18.28849]
[1779977849772,38.94,73349.44,29.7,0.67252,0.00018,18.27451]
[1779977852296,38.95,73349.64,29.7,0.67258,0.00018,18.26961]
[1779977852793,38.95,73357.13,29.7,0.67394,0.00018,18.24044]
[1779977853801,38.95,73364.41,29.7,0.67527,0.00018,18.21173]
[1779977855105,38.95,73364.41,29.7,0.67527,0.00018,18.21173]
[1779977855126,38.95,73364.41,29.7,0.67527,0.00018,18.21173]
[1779977855444,38.94,73364.21,29.7,0.67528,0.00018,18.21149]
[1779977855815,38.93,73360.05,29.7,0.67453,0.00018,18.2278]
[1779977857195,38.93,73360.05,29.7,0.67453,0.00018,18.2278]
[1779977857582,38.93,73361.62,29.7,0.67482,0.00018,18.22155]
[1779977857677,38.93,73361.62,29.7,0.67482,0.00018,18.22155]
[1779977858836,38.93,73364.52,29.7,0.67535,0.00018,18.20995]
[1779977860851,38.93,73367.22,29.7,0.67585,0.00018,18.19905]
[1779977863481,38.93,73367.67,29.7,0.67595,0.00018,18.19702]
[1779977864266,38.93,73367.67,29.7,0.67595,0.00018,18.19702]
[1779977864231,38.93,73363.58,29.7,0.6752,0.00018,18.21309]
[1779977864565,38.93,73363.58,29.7,0.6752,0.00018,18.21309]
[1779977864886,38.93,73353.52,29.7,0.67337,0.00018,18.25265]
[1779977866899,38.92,73358.2,29.7,0.67423,0.00018,18.23416]
[1779977869162,38.92,73361.67,29.7,0.67487,0.00018,18.22037]
[1779977869389,38.92,73361.67,29.7,0.67487,0.00018,18.22037]
[1779977869920,38.92,73367.36,29.7,0.67591,0.00018,18.19779]
[1779977870957,38.92,73367.36,29.7,0.67591,0.00018,18.19779]
[1779977871016,38.92,73371.05,29.7,0.67659,0.00018,18.18302]
[1779977871934,38.92,73365.45,29.7,0.67557,0.00018,18.20511]
[1779977873598,38.92,73364.88,29.7,0.67547,0.00018,18.20728]
[1779977873949,38.92,73368.98,29.7,0.67622,0.00018,18.19093]
[1779977874271,38.92,73368.98,29.7,0.67622,0.00018,18.19093]
[1779977874360,38.92,73368.98,29.7,0.67622,0.00018,18.19093]
[1779977874555,38.92,73368.98,29.7,0.67622,0.00018,18.19093]
[1779977874956,38.91,73366.8,29.7,0.67583,0.00018,18.19941]
[1779977875530,38.91,73366.8,29.7,0.67583,0.00018,18.19941]
[1779977875963,38.91,73368.05,29.7,0.67607,0.00018,18.19427]
[1779977877977,38.91,73371.35,29.7,0.67669,0.00018,18.18079]
[1779977878319,38.91,73371.35,29.7,0.67669,0.00018,18.18079]
[1779977879221,38.91,73371.35,29.7,0.67669,0.00018,18.18079]
[1779977879243,38.91,73367.95,29.7,0.67607,0.00018,18.19415]
[1779977881260,38.91,73371.28,29.7,0.67669,0.00018,18.18069]
[1779977882558,38.9,73370.46,29.7,0.67655,0.00018,18.18379]
[1779977883012,38.9,73367.76,29.7,0.67606,0.00018,18.19435]
[1779977883797,38.9,73367.76,29.7,0.67606,0.00018,18.19435]
[1779977884048,38.9,73367.76,29.7,0.67606,0.00018,18.19435]
[1779977885034,38.9,73364.38,29.7,0.67546,0.00018,18.20739]
[1779977885446,38.9,73364.38,29.7,0.67546,0.00018,18.20739]
[1779977886036,38.9,73359.5,29.7,0.67457,0.00018,18.22666]
[1779977887347,38.9,73357.58,29.7,0.67422,0.00018,18.2342]
[1779977887363,38.9,73357.58,29.7,0.67422,0.00018,18.2342]
[1779977887397,38.9,73357.58,29.7,0.67422,0.00018,18.2342]
[1779977887627,38.9,73357.58,29.7,0.67422,0.00018,18.2342]
[1779977888043,38.9,73357.58,29.7,0.67422,0.00018,18.2342]
[1779977888050,38.9,73335.06,29.7,0.67009,0.00018,18.3218]
[1779977888543,38.9,73335.06,29.7,0.67009,0.00018,18.3218]
[1779977888989,38.9,73335.06,29.7,0.67009,0.00018,18.3218]
[1779977889002,38.9,73335.06,29.7,0.67009,0.00018,18.3218]
[1779977889057,38.9,73326.5,29.7,0.66851,0.00018,18.35466]
[1779977894095,38.9,73324.89,29.7,0.6682,0.00018,18.36099]
[1779977895102,38.9,73322.06,29.7,0.66768,0.00018,18.37179]
[1779977897117,38.9,73325.55,29.7,0.66832,0.00018,18.35858]
[1779977898031,38.9,73325.55,29.7,0.66832,0.00018,18.35858]
[1779977898037,38.9,73325.55,29.7,0.66832,0.00018,18.35858]
[1779977898127,38.9,73320.17,29.7,0.66733,0.00018,18.37906]
[1779977899133,38.9,73315.18,29.7,0.6664,0.00018,18.39795]
[1779977899483,38.9,73315.18,29.7,0.6664,0.00018,18.39795]
[1779977900140,38.9,73319.7,29.7,0.66724,0.00018,18.38088]
[1779977901107,38.9,73319.7,29.7,0.66724,0.00018,18.38088]
[1779977901156,38.9,73322.85,29.7,0.66782,0.00018,18.36896]
[1779977901528,38.9,73322.85,29.7,0.66782,0.00018,18.36896]
[1779977902180,38.9,73322.85,29.7,0.66782,0.00018,18.36896]
[1779977902204,38.9,73310.7,29.7,0.66557,0.00019,18.41486]
[1779977903101,38.9,73310.7,29.7,0.66557,0.00019,18.41486]
[1779977903169,38.9,73308.86,29.7,0.66523,0.00019,18.42176]
[1779977903344,38.9,73308.86,29.7,0.66523,0.00019,18.42176]
[1779977904998,38.9,73311.21,29.7,0.66567,0.00019,18.41294]
[1779977906723,38.9,73309.72,29.7,0.66539,0.00019,18.41852]
[1779977906867,38.9,73309.72,29.7,0.66539,0.00019,18.41852]
[1779977907293,38.9,73309.72,29.7,0.66539,0.00019,18.41852]
[1779977907974,38.9,73307.66,29.7,0.66501,0.00019,18.42623]
[1779977909295,38.9,73306.59,29.7,0.66481,0.00019,18.43022]
[1779977909453,38.9,73304.93,29.7,0.6645,0.00019,18.4364]
[1779977909571,38.9,73304.93,29.7,0.6645,0.00019,18.4364]
[1779977909938,38.9,73304.93,29.7,0.6645,0.00019,18.4364]
[1779977910387,38.9,73306.95,29.7,0.66488,0.00019,18.42884]
[1779977910659,38.9,73306.95,29.7,0.66488,0.00019,18.42884]
[1779977910982,38.9,73306.95,29.7,0.66488,0.00019,18.42884]
[1779977911102,38.9,73306.95,29.7,0.66488,0.00019,18.42884]
[1779977911227,38.9,73327.89,29.7,0.66878,0.00018,18.34539]
[1779977912014,38.9,73327.89,29.7,0.66878,0.00018,18.34539]
[1779977912233,38.9,73337.78,29.7,0.6706,0.00018,18.30746]
[1779977912355,38.9,73337.78,29.7,0.6706,0.00018,18.30746]
[1779977912868,38.9,73337.78,29.7,0.6706,0.00018,18.30746]
[1779977912959,38.9,73337.78,29.7,0.6706,0.00018,18.30746]
[1779977913203,38.9,73337.78,29.7,0.6706,0.00018,18.30746]
[1779977913240,38.9,73352.74,29.7,0.67334,0.00018,18.24939]
[1779977913344,38.9,73352.74,29.7,0.67334,0.00018,18.24939]
[1779977913508,38.9,73352.74,29.7,0.67334,0.00018,18.24939]
[1779977913893,38.9,73352.74,29.7,0.67334,0.00018,18.24939]
[1779977913993,38.9,73352.74,29.7,0.67334,0.00018,18.24939]
[1779977914247,38.9,73356.35,29.7,0.674,0.00018,18.23527]
[1779977914573,38.9,73356.35,29.7,0.674,0.00018,18.23527]
[1779977915058,38.9,73356.35,29.7,0.674,0.00018,18.23527]
[1779977915232,38.9,73356.35,29.7,0.674,0.00018,18.23527]
[1779977915256,38.9,73351.59,29.7,0.67313,0.00018,18.25398]
[1779977915443,38.9,73351.59,29.7,0.67313,0.00018,18.25398]
[1779977916263,38.9,73354.99,29.7,0.67375,0.00018,18.24069]
[1779977918314,38.9,73355.93,29.7,0.67392,0.00018,18.23704]
[1779977918279,38.91,73360.32,29.7,0.67472,0.00018,18.21981]
[1779977918408,38.91,73360.32,29.7,0.67472,0.00018,18.21981]
[1779977918614,38.91,73360.32,29.7,0.67472,0.00018,18.21981]
[1779977919286,38.9,73372.51,29.7,0.67695,0.00018,18.17126]
[1779977919783,38.9,73372.51,29.7,0.67695,0.00018,18.17126]
[1779977919799,38.9,73372.51,29.7,0.67695,0.00018,18.17126]
[1779977920308,38.9,73377.84,29.7,0.67793,0.00018,18.14977]
[1779977921028,38.9,73377.84,29.7,0.67793,0.00018,18.14977]
[1779977921093,38.9,73377.84,29.7,0.67793,0.00018,18.14977]
[1779977921304,38.9,73377.0,29.7,0.67778,0.00018,18.153]
[1779977921330,38.9,73377.0,29.7,0.67778,0.00018,18.153]
[1779977921334,38.9,73377.0,29.7,0.67778,0.00018,18.153]
[1779977921717,38.9,73377.0,29.7,0.67778,0.00018,18.153]
[1779977922310,38.9,73386.02,29.7,0.67943,0.00018,18.11655]
[1779977922613,38.9,73386.02,29.7,0.67943,0.00018,18.11655]
[1779977922623,38.9,73386.02,29.7,0.67943,0.00018,18.11655]
[1779977923012,38.9,73386.02,29.7,0.67943,0.00018,18.11655]
[1779977923317,38.9,73394.77,29.7,0.68101,0.00018,18.0812]
[1779977923580,38.9,73394.77,29.7,0.68101,0.00018,18.0812]
[1779977925281,38.9,73396.6,29.7,0.68135,0.00018,18.07356]
[1779977926338,38.9,73383.33,29.7,0.67895,0.00018,18.1273]
[1779977927345,38.9,73379.56,29.7,0.67827,0.00018,18.14235]
[1779977928817,38.9,73379.56,29.7,0.67827,0.00018,18.14235]
[1779977929005,38.9,73379.56,29.7,0.67827,0.00018,18.14235]
[1779977929210,38.89,73386.87,29.7,0.67961,0.00018,18.11261]
[1779977929508,38.89,73386.87,29.7,0.67961,0.00018,18.11261]
[1779977929746,38.89,73386.87,29.7,0.67961,0.00018,18.11261]
[1779977929820,38.89,73395.75,29.7,0.68122,0.00018,18.07654]
[1779977930773,38.89,73395.75,29.7,0.68122,0.00018,18.07654]
[1779977931114,38.89,73395.75,29.7,0.68122,0.00018,18.07654]
[1779977931373,38.89,73390.92,29.7,0.68034,0.00018,18.0962]
[1779977932380,38.89,73388.03,29.7,0.67982,0.00018,18.10781]
[1779977934397,38.89,73384.95,29.7,0.67927,0.00018,18.12003]
[1779977936191,38.89,73389.68,29.7,0.68014,0.00018,18.10064]
[1779977938424,38.88,73384.8,29.7,0.67927,0.00018,18.12016]
[1779977941456,38.88,73382.98,29.7,0.67895,0.00018,18.12724]
[1779977941757,38.88,73382.98,29.7,0.67895,0.00018,18.12724]
[1779977941764,38.88,73391.5,29.7,0.6805,0.00018,18.0926]
[1779977943119,38.88,73391.5,29.7,0.6805,0.00018,18.0926]
[1779977943195,38.88,73397.77,29.7,0.68163,0.00018,18.06719]
[1779977943776,38.88,73429.28,29.7,0.68732,0.00018,17.93667]
[1779977944669,38.88,73429.28,29.7,0.68732,0.00018,17.93667]
[1779977945028,38.88,73429.28,29.7,0.68732,0.00018,17.93667]
[1779977945183,38.88,73429.38,29.7,0.68733,0.00018,17.9363]
[1779977946342,38.88,73429.38,29.7,0.68733,0.00018,17.9363]
[1779977946410,38.88,73427.14,29.7,0.68693,0.00018,17.9457]
[1779977946736,38.88,73427.14,29.7,0.68693,0.00018,17.9457]
[1779977946747,38.88,73427.14,29.7,0.68693,0.00018,17.9457]
[1779977947033,38.88,73427.14,29.7,0.68693,0.00018,17.9457]
[1779977947179,38.88,73427.14,29.7,0.68693,0.00018,17.9457]
[1779977947265,38.88,73405.3,29.7,0.68299,0.00018,18.03651]
[1779977947390,38.88,73405.3,29.7,0.68299,0.00018,18.03651]
[1779977947907,38.88,73406.13,29.7,0.68313,0.00018,18.03314]
[1779977949144,38.88,73411.42,29.7,0.68409,0.00018,18.0113]
[1779977950292,38.88,73411.42,29.7,0.68409,0.00018,18.0113]
[1779977950139,38.88,73418.87,29.7,0.68544,0.00018,17.98036]
[1779977950709,38.88,73418.87,29.7,0.68544,0.00018,17.98036]
[1779977951272,38.88,73434.93,29.7,0.68832,0.00018,17.91306]
[1779977952236,38.88,73434.93,29.7,0.68832,0.00018,17.91306]
[1779977952325,38.89,73447.02,29.7,0.69048,0.00018,17.86189]
[1779977952629,38.89,73447.02,29.7,0.69048,0.00018,17.86189]
[1779977952972,38.89,73447.02,29.7,0.69048,0.00018,17.86189]
[1779977953348,38.89,73447.02,29.7,0.69048,0.00018,17.86189]
[1779977952991,38.89,73437.11,29.7,0.68871,0.00018,17.90398]
[1779977954028,38.89,73437.11,29.7,0.68871,0.00018,17.90398]
[1779977954142,38.89,73437.11,29.7,0.68871,0.00018,17.90398]
[1779977954554,38.89,73436.11,29.7,0.68852,0.00018,17.90849]
[1779977955257,38.89,73436.11,29.7,0.68852,0.00018,17.90849]
[1779977956126,38.89,73434.47,29.7,0.68822,0.00018,17.91546]
[1779977956177,38.89,73428.32,29.7,0.68712,0.00018,17.94137]
[1779977957228,38.89,73428.32,29.7,0.68712,0.00018,17.94137]
[1779977957329,38.89,73421.49,29.7,0.68589,0.00018,17.96996]
[1779977957673,38.89,73421.49,29.7,0.68589,0.00018,17.96996]
[1779977957755,38.89,73410.25,29.7,0.68386,0.00018,18.01664]
[1779977958610,38.89,73405.93,29.7,0.68308,0.00018,18.03444]
[1779977959617,38.89,73395.45,29.7,0.68118,0.00018,18.0774]
[1779977961737,38.89,73397.75,29.7,0.68159,0.00018,18.06818]
[1779977961761,38.89,73392.12,29.7,0.68057,0.00018,18.09113]
[1779977962940,38.89,73392.12,29.7,0.68057,0.00018,18.09113]
[1779977962970,38.89,73389.84,29.7,0.68015,0.00018,18.10039]
[1779977964052,38.89,73389.84,29.7,0.68015,0.00018,18.10039]
[1779977964085,38.89,73396.48,29.7,0.68136,0.00018,18.07345]
[1779977964559,38.89,73396.48,29.7,0.68136,0.00018,18.07345]
[1779977965208,38.89,73396.48,29.7,0.68136,0.00018,18.07345]
[1779977965247,38.89,73396.48,29.7,0.68136,0.00018,18.07345]
[1779977965335,38.89,73401.34,29.7,0.68224,0.00018,18.05361]
[1779977965658,38.89,73397.97,29.7,0.68162,0.00018,18.06741]
[1779977967437,38.89,73396.02,29.7,0.68127,0.00018,18.07543]
[1779977968674,38.89,73396.61,29.7,0.68137,0.00018,18.07317]
[1779977969060,38.89,73396.61,29.7,0.68137,0.00018,18.07317]
[1779977970062,38.9,73399.12,29.7,0.68182,0.00018,18.06297]
[1779977970701,38.9,73392.33,29.7,0.68059,0.00018,18.0907]
[1779977972511,38.9,73391.57,29.7,0.68048,0.00018,18.08952]
[1779977972672,38.9,73391.57,29.7,0.68048,0.00018,18.08952]
[1779977973180,38.9,73402.65,29.7,0.68248,0.00018,18.04441]
[1779977973828,38.9,73409.06,29.7,0.68364,0.00018,18.01803]
[1779977974684,38.9,73409.06,29.7,0.68364,0.00018,18.01803]
[1779977974726,38.9,73418.02,29.7,0.68526,0.00018,17.98091]
[1779977975734,38.9,73429.67,29.7,0.68736,0.00018,17.93217]
[1779977976687,38.9,73429.67,29.7,0.68736,0.00018,17.93217]
[1779977977179,38.9,73435.68,29.7,0.68843,0.00018,17.9071]
[1779977978071,38.9,73435.68,29.7,0.68843,0.00018,17.9071]
[1779977978151,38.9,73433.32,29.7,0.68799,0.00018,17.91725]
[1779977978766,38.9,73428.21,29.7,0.68708,0.00018,17.93873]
[1779977979464,38.9,73428.21,29.7,0.68708,0.00018,17.93873]
[1779977979773,38.9,73422.39,29.7,0.68603,0.00018,17.96314]
[1779977981459,38.9,73422.68,29.7,0.68608,0.00018,17.96197]
[1779977981788,38.9,73422.95,29.7,0.68613,0.00018,17.96086]
[1779977984328,38.9,73417.67,29.7,0.68517,0.00018,17.9829]
[1779977986703,38.9,73419.2,29.7,0.68545,0.00018,17.97653]
[1779977986722,38.9,73419.2,29.7,0.68545,0.00018,17.97653]
[1779977987079,38.9,73419.2,29.7,0.68545,0.00018,17.97653]
[1779977987197,38.9,73419.2,29.7,0.68545,0.00018,17.97653]
[1779977987199,38.9,73413.27,29.7,0.68438,0.00018,18.00114]
[1779977987753,38.9,73413.27,29.7,0.68438,0.00018,18.00114]
[1779977988082,38.9,73413.27,29.7,0.68438,0.00018,18.00114]
[1779977988102,38.9,73413.27,29.7,0.68438,0.00018,18.00114]
[1779977988173,38.9,73409.88,29.7,0.68377,0.00018,18.01514]
[1779977988806,38.9,73409.88,29.7,0.68377,0.00018,18.01514]
[1779977989082,38.9,73409.88,29.7,0.68377,0.00018,18.01514]
[1779977989087,38.9,73411.28,29.7,0.68402,0.00018,18.00932]
[1779977989587,38.9,73411.28,29.7,0.68402,0.00018,18.00932]
[1779977990368,38.9,73411.28,29.7,0.68402,0.00018,18.00932]
[1779977990404,38.9,73407.73,29.7,0.68338,0.00018,18.02395]
[1779977990433,38.9,73407.73,29.7,0.68338,0.00018,18.02395]
[1779977990699,38.9,73407.73,29.7,0.68338,0.00018,18.02395]
[1779977990931,38.9,73407.73,29.7,0.68338,0.00018,18.02395]
[1779977991083,38.9,73407.73,29.7,0.68338,0.00018,18.02395]
[1779977991085,38.9,73407.73,29.7,0.68338,0.00018,18.02395]
[1779977991144,38.9,73410.69,29.7,0.68392,0.00018,18.01169]
[1779977992048,38.9,73410.69,29.7,0.68392,0.00018,18.01169]
[1779977992290,38.9,73402.64,29.7,0.68246,0.00018,18.04481]
[1779977992597,38.9,73402.64,29.7,0.68246,0.00018,18.04481]
[1779977993362,38.9,73384.73,29.7,0.67922,0.00018,18.11764]
[1779977993538,38.9,73384.73,29.7,0.67922,0.00018,18.11764]
[1779977994724,38.9,73382.77,29.7,0.67886,0.00018,18.12555]
[1779977995248,38.9,73382.77,29.7,0.67886,0.00018,18.12555]
[1779977995343,38.9,73385.01,29.7,0.67928,0.00018,18.11627]
[1779977996056,38.9,73385.01,29.7,0.67928,0.00018,18.11627]
[1779977996116,38.9,73385.01,29.7,0.67928,0.00018,18.11627]
[1779977996399,38.9,73385.01,29.7,0.67928,0.00018,18.11627]
[1779977996371,38.9,73376.05,29.7,0.67765,0.00018,18.15219]
[1779977996698,38.9,73376.05,29.7,0.67765,0.00018,18.15219]
[1779977996817,38.9,73376.05,29.7,0.67765,0.00018,18.15219]
[1779977997297,38.9,73376.05,29.7,0.67765,0.00018,18.15219]
[1779977997370,38.9,73364.57,29.7,0.67556,0.00018,18.19778]
[1779977997442,38.9,73364.57,29.7,0.67556,0.00018,18.19778]
[1779977997992,38.89,73361.33,29.7,0.67498,0.00018,18.21041]
[1779977999082,38.89,73361.33,29.7,0.67498,0.00018,18.21041]
[1779978001215,38.89,73347.62,29.7,0.67249,0.00018,18.26364]
[1779978001698,38.89,73347.62,29.7,0.67249,0.00018,18.26364]
[1779978001940,38.89,73338.69,29.7,0.67085,0.00018,18.29831]
[1779978002938,38.89,73338.69,29.7,0.67085,0.00018,18.29831]
[1779978002951,38.89,73347.37,29.7,0.67245,0.00018,18.26456]
[1779978003740,38.89,73347.37,29.7,0.67245,0.00018,18.26456]
[1779978003814,38.89,73347.37,29.7,0.67245,0.00018,18.26456]
[1779978003920,38.89,73347.37,29.7,0.67245,0.00018,18.26456]
[1779978004152,38.89,73347.37,29.7,0.67245,0.00018,18.26456]
[1779978004185,38.89,73358.39,29.7,0.67447,0.00018,18.22129]
[1779978006069,38.88,73355.89,29.7,0.67402,0.00018,18.23105]
[1779978007407,38.88,73357.59,29.7,0.67434,0.00018,18.22426]
[1779978008604,38.88,73359.1,29.7,0.67461,0.00018,18.21827]
[1779978008992,38.88,73353.16,29.7,0.67353,0.00018,18.24159]
[1779978010135,38.88,73348.42,29.7,0.67266,0.00018,18.26009]
[1779978010794,38.88,73348.42,29.7,0.67266,0.00018,18.26009]
[1779978011010,38.88,73342.8,29.7,0.67163,0.00018,18.28191]
[1779978012143,38.88,73346.59,29.7,0.67233,0.00018,18.267]
[1779978015679,38.88,73344.43,29.7,0.67195,0.00018,18.27515]
[1779978016111,38.88,73334.79,29.7,0.67018,0.00018,18.31246]
[1779978016591,38.88,73334.79,29.7,0.67018,0.00018,18.31246]
[1779978017057,38.88,73325.63,29.7,0.66849,0.00018,18.34752]
[1779978017487,38.88,73325.63,29.7,0.66849,0.00018,18.34752]
[1779978018064,38.88,73321.64,29.7,0.66775,0.00018,18.36284]
[1779978019355,38.88,73321.64,29.7,0.66775,0.00018,18.36284]
[1779978019368,38.88,73320.35,29.7,0.66751,0.00018,18.36778]
[1779978019650,38.88,73320.35,29.7,0.66751,0.00018,18.36778]
[1779978020078,38.88,73317.23,29.7,0.66693,0.00018,18.37964]
[1779978020850,38.88,73317.23,29.7,0.66693,0.00018,18.37964]
[1779978021084,38.88,73317.23,29.7,0.66693,0.00018,18.37964]
[1779978021303,38.88,73317.23,29.7,0.66693,0.00018,18.37964]
[1779978021363,38.88,73321.51,29.7,0.66772,0.00018,18.36343]
[1779978021462,38.88,73321.51,29.7,0.66772,0.00018,18.36343]
[1779978021462,38.88,73321.51,29.7,0.66772,0.00018,18.36343]
[1779978021575,38.88,73321.51,29.7,0.66772,0.00018,18.36343]
[1779978022093,38.88,73330.14,29.7,0.66931,0.00018,18.33053]
[1779978022971,38.88,73330.14,29.7,0.66931,0.00018,18.33053]
[1779978023210,38.88,73330.14,29.7,0.66931,0.00018,18.33053]
[1779978023279,38.88,73327.25,29.7,0.66878,0.00018,18.3416]
[1779978023817,38.88,73327.25,29.7,0.66878,0.00018,18.3416]
[1779978024265,38.88,73327.25,29.7,0.66878,0.00018,18.3416]
[1779978024360,38.88,73327.25,29.7,0.66878,0.00018,18.3416]
[1779978024363,38.88,73317.61,29.7,0.66699,0.00018,18.37838]
[1779978024483,38.88,73317.61,29.7,0.66699,0.00018,18.37838]
[1779978024523,38.88,73317.61,29.7,0.66699,0.00018,18.37838]
[1779978024791,38.88,73317.61,29.7,0.66699,0.00018,18.37838]
[1779978025148,38.88,73317.61,29.7,0.66699,0.00018,18.37838]
[1779978025215,38.88,73304.04,29.7,0.66448,0.00019,18.42937]
[1779978026288,38.88,73304.04,29.7,0.66448,0.00019,18.42937]
[1779978026309,38.88,73297.98,29.7,0.66335,0.00019,18.45192]
[1779978026534,38.88,73297.98,29.7,0.66335,0.00019,18.45192]
[1779978026539,38.88,73297.98,29.7,0.66335,0.00019,18.45192]
[1779978027212,38.88,73297.98,29.7,0.66335,0.00019,18.45192]
[1779978027218,38.88,73297.98,29.7,0.66335,0.00019,18.45192]
[1779978027344,38.88,73297.98,29.7,0.66335,0.00019,18.45192]
[1779978027386,38.88,73297.98,29.7,0.66335,0.00019,18.45192]
[1779978027408,38.88,73290.27,29.7,0.66192,0.00019,18.48034]
[1779978027726,38.88,73290.27,29.7,0.66192,0.00019,18.48034]
[1779978028049,38.88,73290.27,29.7,0.66192,0.00019,18.48034]
[1779978028401,38.88,73290.27,29.7,0.66192,0.00019,18.48034]
[1779978028437,38.88,73290.27,29.7,0.66192,0.00019,18.48034]
[1779978028448,38.88,73276.98,29.7,0.65945,0.00019,18.52879]
[1779978028606,38.88,73276.98,29.7,0.65945,0.00019,18.52879]
[1779978028822,38.88,73276.98,29.7,0.65945,0.00019,18.52879]
[1779978029144,38.88,73270.63,29.7,0.65827,0.00019,18.55162]
[1779978029726,38.88,73270.63,29.7,0.65827,0.00019,18.55162]
[1779978030282,38.88,73262.24,29.7,0.6567,0.00019,18.58155]
[1779978030508,38.88,73262.24,29.7,0.6567,0.00019,18.58155]
[1779978030822,38.88,73262.24,29.7,0.6567,0.00019,18.58155]
[1779978031262,38.88,73262.24,29.7,0.6567,0.00019,18.58155]
[1779978031343,38.88,73255.35,29.7,0.65544,0.00019,18.60163]
[1779978031499,38.88,73255.35,29.7,0.65544,0.00019,18.60163]
[1779978031683,38.88,73255.35,29.7,0.65544,0.00019,18.60163]
[1779978032062,38.88,73255.35,29.7,0.65544,0.00019,18.60163]
[1779978032167,38.87,73259.14,29.7,0.65616,0.00019,18.58805]
[1779978034194,38.87,73259.46,29.7,0.65623,0.00019,18.58678]
[1779978034223,38.87,73259.46,29.7,0.65623,0.00019,18.58678]
[1779978034316,38.87,73259.46,29.7,0.65623,0.00019,18.58678]
[1779978034403,38.87,73258.63,29.7,0.65608,0.00019,18.5896]
[1779978035189,38.87,73250.28,29.7,0.65452,0.00019,18.61897]
[1779978036415,38.87,73250.28,29.7,0.65452,0.00019,18.61897]
[1779978036498,38.87,73250.13,29.7,0.6545,0.00019,18.61934]
[1779978037203,38.86,73254.35,29.7,0.6553,0.00019,18.60432]
[1779978038004,38.86,73254.35,29.7,0.6553,0.00019,18.60432]
[1779978038210,38.86,73254.77,29.7,0.65538,0.00019,18.60269]
[1779978038933,38.86,73254.77,29.7,0.65538,0.00019,18.60269]
[1779978039217,38.86,73256.21,29.7,0.65566,0.00019,18.59745]
[1779978040304,38.86,73256.21,29.7,0.65566,0.00019,18.59745]
[1779978040326,38.86,73256.21,29.7,0.65566,0.00019,18.59745]
[1779978040405,38.86,73259.04,29.7,0.6562,0.00019,18.58727]
[1779978040737,38.86,73259.04,29.7,0.6562,0.00019,18.58727]
[1779978041231,38.86,73258.86,29.7,0.65617,0.00019,18.58783]
[1779978042263,38.86,73258.86,29.7,0.65617,0.00019,18.58783]
[1779978042276,38.86,73258.86,29.7,0.65617,0.00019,18.58783]
[1779978042347,38.86,73252.51,29.7,0.65498,0.00019,18.61023]
[1779978042742,38.86,73252.51,29.7,0.65498,0.00019,18.61023]
[1779978043245,38.85,73255.2,29.7,0.65549,0.00019,18.60068]
[1779978043522,38.85,73255.2,29.7,0.65549,0.00019,18.60068]
[1779978043690,38.85,73255.2,29.7,0.65549,0.00019,18.60068]
[1779978043746,38.85,73255.2,29.7,0.65549,0.00019,18.60068]
[1779978043822,38.85,73255.2,29.7,0.65549,0.00019,18.60068]
[1779978044527,38.85,73255.2,29.7,0.65549,0.00019,18.60068]
[1779978044429,38.85,73235.02,29.7,0.65169,0.00019,18.67125]
[1779978044886,38.85,73235.02,29.7,0.65169,0.00019,18.67125]
[1779978045434,38.85,73249.54,29.7,0.65443,0.00019,18.6205]
[1779978045715,38.85,73249.54,29.7,0.65443,0.00019,18.6205]
[1779978045729,38.85,73249.54,29.7,0.65443,0.00019,18.6205]
[1779978046023,38.85,73249.54,29.7,0.65443,0.00019,18.6205]
[1779978046032,38.85,73249.54,29.7,0.65443,0.00019,18.6205]
[1779978046428,38.85,73263.44,29.7,0.65705,0.00019,18.57101]
[1779978046621,38.85,73263.44,29.7,0.65705,0.00019,18.57101]
[1779978047212,38.85,73263.44,29.7,0.65705,0.00019,18.57101]
[1779978047229,38.85,73263.44,29.7,0.65705,0.00019,18.57101]
[1779978047243,38.85,73263.44,29.7,0.65705,0.00019,18.57101]
[1779978047491,38.85,73263.44,29.7,0.65705,0.00019,18.57101]
[1779978047302,38.85,73260.66,29.7,0.65653,0.00019,18.58093]
[1779978048173,38.85,73260.66,29.7,0.65653,0.00019,18.58093]
[1779978048230,38.85,73260.66,29.7,0.65653,0.00019,18.58093]
[1779978048296,38.85,73242.05,29.7,0.65304,0.00019,18.6464]
[1779978048512,38.85,73242.05,29.7,0.65304,0.00019,18.6464]
[1779978049305,38.85,73244.94,29.7,0.65358,0.00019,18.63631]
[1779978050313,38.85,73245.72,29.7,0.65373,0.00019,18.63353]
[1779978051440,38.85,73237.77,29.7,0.65225,0.00019,18.66108]
[1779978052060,38.85,73237.77,29.7,0.65225,0.00019,18.66108]
[1779978052532,38.85,73237.77,29.7,0.65225,0.00019,18.66108]
[1779978052327,38.84,73218.22,29.7,0.64856,0.00019,18.72794]
[1779978052842,38.84,73218.22,29.7,0.64856,0.00019,18.72794]
[1779978053039,38.84,73218.22,29.7,0.64856,0.00019,18.72794]
[1779978053195,38.84,73218.22,29.7,0.64856,0.00019,18.72794]
[1779978053348,38.84,73205.14,29.7,0.64609,0.00019,18.77188]
[1779978054348,38.84,73205.14,29.7,0.64609,0.00019,18.77188]
[1779978054363,38.84,73205.14,29.7,0.64609,0.00019,18.77188]
[1779978054441,38.84,73197.82,29.7,0.6447,0.00019,18.79599]
[1779978054874,38.84,73197.82,29.7,0.6447,0.00019,18.79599]
[1779978055385,38.84,73178.18,29.7,0.64097,0.00019,18.86]
[1779978056106,38.84,73178.18,29.7,0.64097,0.00019,18.86]
[1779978056215,38.84,73178.18,29.7,0.64097,0.00019,18.86]
[1779978056367,38.84,73168.97,29.7,0.63921,0.00019,18.88945]
[1779978057374,38.84,73177.01,29.7,0.64074,0.00019,18.86375]
[1779978058330,38.84,73177.01,29.7,0.64074,0.00019,18.86375]
[1779978058381,38.84,73180.48,29.7,0.64141,0.00019,18.8525]
[1779978058856,38.84,73180.48,29.7,0.64141,0.00019,18.8525]
[1779978059601,38.84,73178.77,29.7,0.64109,0.00019,18.85796]
[1779978059702,38.84,73178.77,29.7,0.64109,0.00019,18.85796]
[1779978059704,38.84,73178.77,29.7,0.64109,0.00019,18.85796]
[1779978060849,38.84,73179.54,29.7,0.64124,0.00019,18.85543]
[1779978061113,38.84,73179.54,29.7,0.64124,0.00019,18.85543]
[1779978061179,38.84,73179.54,29.7,0.64124,0.00019,18.85543]
[1779978061402,38.84,73190.08,29.7,0.64325,0.00019,18.82116]
[1779978061558,38.84,73190.08,29.7,0.64325,0.00019,18.82116]
[1779978061760,38.84,73190.08,29.7,0.64325,0.00019,18.82116]
[1779978061886,38.84,73190.08,29.7,0.64325,0.00019,18.82116]
[1779978062246,38.84,73190.08,29.7,0.64325,0.00019,18.82116]
[1779978062409,38.84,73196.53,29.7,0.64447,0.00019,18.80001]
[1779978062690,38.84,73196.53,29.7,0.64447,0.00019,18.80001]
[1779978063450,38.84,73197.29,29.7,0.64462,0.00019,18.79748]
[1779978063716,38.84,73197.29,29.7,0.64462,0.00019,18.79748]
[1779978064260,38.84,73197.29,29.7,0.64462,0.00019,18.79748]
[1779978064262,38.84,73197.29,29.7,0.64462,0.00019,18.79748]
[1779978064427,38.84,73193.47,29.7,0.64389,0.00019,18.81004]
[1779978065238,38.84,73193.47,29.7,0.64389,0.00019,18.81004]
[1779978065355,38.84,73193.47,29.7,0.64389,0.00019,18.81004]
[1779978065377,38.84,73193.47,29.7,0.64389,0.00019,18.81004]
[1779978065435,38.84,73193.78,29.7,0.64395,0.00019,18.80901]
[1779978065832,38.84,73193.78,29.7,0.64395,0.00019,18.80901]
[1779978066441,38.84,73203.01,29.7,0.64571,0.00019,18.7785]
[1779978066585,38.84,73203.01,29.7,0.64571,0.00019,18.7785]
[1779978066600,38.84,73203.01,29.7,0.64571,0.00019,18.7785]
[1779978066981,38.84,73203.01,29.7,0.64571,0.00019,18.7785]
[1779978067212,38.84,73203.01,29.7,0.64571,0.00019,18.7785]
[1779978067449,38.83,73206.7,29.7,0.64641,0.00019,18.76612]
[1779978068456,38.83,73210.2,29.7,0.64708,0.00019,18.7543]
[1779978068652,38.83,73210.2,29.7,0.64708,0.00019,18.7543]
[1779978069073,38.83,73210.2,29.7,0.64708,0.00019,18.7543]
[1779978069203,38.83,73210.2,29.7,0.64708,0.00019,18.7543]
[1779978070503,38.83,73208.88,29.7,0.64683,0.00019,18.75869]
[1779978070853,38.83,73209.26,29.7,0.64691,0.00019,18.75737]
[1779978071203,38.83,73209.26,29.7,0.64691,0.00019,18.75737]
[1779978071462,38.83,73209.26,29.7,0.64691,0.00019,18.75737]
[1779978071465,38.83,73209.26,29.7,0.64691,0.00019,18.75737]
[1779978071477,38.83,73202.51,29.7,0.64563,0.00019,18.7799]
[1779978071591,38.83,73202.51,29.7,0.64563,0.00019,18.7799]
[1779978071645,38.83,73202.51,29.7,0.64563,0.00019,18.7799]
[1779978072136,38.83,73202.51,29.7,0.64563,0.00019,18.7799]
[1779978072316,38.83,73202.51,29.7,0.64563,0.00019,18.7799]
[1779978072486,38.83,73197.69,29.7,0.64471,0.00019,18.79588]
[1779978073004,38.83,73197.69,29.7,0.64471,0.00019,18.79588]
[1779978073493,38.83,73196.48,29.7,0.64448,0.00019,18.79988]
[1779978074504,38.83,73186.61,29.7,0.6426,0.00019,18.8322]
[1779978075274,38.83,73186.61,29.7,0.6426,0.00019,18.8322]
[1779978075499,38.83,73186.61,29.7,0.6426,0.00019,18.8322]
[1779978075507,38.83,73179.09,29.7,0.64117,0.00019,18.85654]
[1779978075600,38.83,73179.09,29.7,0.64117,0.00019,18.85654]
[1779978076514,38.83,73172.75,29.7,0.63996,0.00019,18.87685]
[1779978077144,38.83,73172.75,29.7,0.63996,0.00019,18.87685]
[1779978077173,38.83,73172.75,29.7,0.63996,0.00019,18.87685]
[1779978077179,38.83,73172.75,29.7,0.63996,0.00019,18.87685]
[1779978077521,38.83,73175.27,29.7,0.64044,0.00019,18.86878]
[1779978078487,38.83,73175.27,29.7,0.64044,0.00019,18.86878]
[1779978078490,38.83,73175.27,29.7,0.64044,0.00019,18.86878]
[1779978078528,38.83,73177.13,29.7,0.64079,0.00019,18.86285]
[1779978078894,38.83,73177.13,29.7,0.64079,0.00019,18.86285]
[1779978078909,38.83,73177.13,29.7,0.64079,0.00019,18.86285]
[1779978078911,38.83,73177.13,29.7,0.64079,0.00019,18.86285]
[1779978079535,38.83,73185.52,29.7,0.64239,0.00019,18.83576]
[1779978082557,38.83,73188.5,29.7,0.64296,0.00019,18.82603]
[1779978084335,38.83,73188.5,29.7,0.64296,0.00019,18.82603]
[1779978084444,38.83,73188.5,29.7,0.64296,0.00019,18.82603]
[1779978084502,38.83,73188.29,29.7,0.64292,0.00019,18.8267]
[1779978084572,38.83,73182.28,29.7,0.64178,0.00019,18.84621]
[1779978086160,38.83,73182.28,29.7,0.64178,0.00019,18.84621]
[1779978086508,38.83,73178.5,29.7,0.64106,0.00019,18.85837]
[1779978086555,38.83,73178.5,29.7,0.64106,0.00019,18.85837]
[1779978087038,38.83,73178.5,29.7,0.64106,0.00019,18.85837]
[1779978087050,38.83,73184.43,29.7,0.64219,0.00019,18.83915]
[1779978087805,38.83,73184.43,29.7,0.64219,0.00019,18.83915]
[1779978087807,38.83,73184.43,29.7,0.64219,0.00019,18.83915]
[1779978087962,38.83,73190.7,29.7,0.64339,0.00019,18.81868]
[1779978088600,38.83,73200.62,29.7,0.64528,0.00019,18.78598]
[1779978089970,38.83,73200.62,29.7,0.64528,0.00019,18.78598]
[1779978090119,38.83,73200.62,29.7,0.64528,0.00019,18.78598]
[1779978091185,38.83,73200.36,29.7,0.64523,0.00019,18.78685]
[1779978091277,38.83,73204.01,29.7,0.64595,0.00019,18.77048]
[1779978091558,38.83,73204.01,29.7,0.64595,0.00019,18.77048]
[1779978091808,38.83,73204.01,29.7,0.64595,0.00019,18.77048]
[1779978092060,38.83,73204.01,29.7,0.64595,0.00019,18.77048]
[1779978092410,38.83,73204.01,29.7,0.64595,0.00019,18.77048]
[1779978092847,38.83,73203.43,29.7,0.64583,0.00019,18.77242]
[1779978098464,38.83,73202.99,29.7,0.64575,0.00019,18.77393]
[1779978099007,38.83,73204.47,29.7,0.64603,0.00019,18.76901]
[1779978099820,38.83,73204.35,29.7,0.64601,0.00019,18.76942]
[1779978099986,38.83,73204.35,29.7,0.64601,0.00019,18.76942]
[1779978100130,38.83,73204.35,29.7,0.64601,0.00019,18.76942]
[1779978100556,38.83,73204.35,29.7,0.64601,0.00019,18.76942]
[1779978101026,38.83,73204.86,29.7,0.6461,0.00019,18.76773]
[1779978101112,38.83,73209.2,29.7,0.64693,0.00019,18.75318]
[1779978102430,38.83,73209.2,29.7,0.64693,0.00019,18.75318]
[1779978102926,38.83,73211.55,29.7,0.64738,0.00019,18.74525]
[1779978103188,38.83,73209.28,29.7,0.64695,0.00019,18.75284]
[1779978103708,38.83,73199.65,29.7,0.64512,0.00019,18.78495]
[1779978105273,38.83,73199.65,29.7,0.64512,0.00019,18.78495]
[1779978106776,38.83,73198.14,29.7,0.64483,0.00019,18.78994]
[1779978106838,38.83,73198.14,29.7,0.64483,0.00019,18.78994]
[1779978106936,38.83,73198.14,29.7,0.64483,0.00019,18.78994]
[1779978107190,38.83,73198.14,29.7,0.64483,0.00019,18.78994]
[1779978107294,38.83,73188.0,29.7,0.6429,0.00019,18.82323]
[1779978107741,38.83,73180.96,29.7,0.64156,0.00019,18.84606]
[1779978108813,38.83,73180.96,29.7,0.64156,0.00019,18.84606]
[1779978110621,38.83,73182.1,29.7,0.64178,0.00019,18.84228]
[1779978110837,38.83,73182.1,29.7,0.64178,0.00019,18.84228]
[1779978110913,38.83,73185.26,29.7,0.64239,0.00019,18.83198]
[1779978112003,38.83,73185.26,29.7,0.64239,0.00019,18.83198]
[1779978112113,38.83,73185.26,29.7,0.64239,0.00019,18.83198]
[1779978112255,38.83,73185.26,29.7,0.64239,0.00019,18.83198]
[1779978112492,38.83,73185.26,29.7,0.64239,0.00019,18.83198]
[1779978112566,38.82,73191.64,29.7,0.64361,0.00019,18.81113]
[1779978113086,38.82,73191.64,29.7,0.64361,0.00019,18.81113]
[1779978113304,38.82,73191.64,29.7,0.64361,0.00019,18.81113]
[1779978113489,38.82,73191.64,29.7,0.64361,0.00019,18.81113]
[1779978113511,38.82,73171.3,29.7,0.63973,0.00019,18.87689]
[1779978113668,38.82,73171.3,29.7,0.63973,0.00019,18.87689]
[1779978114495,38.82,73165.45,29.7,0.63861,0.00019,18.89541]
[1779978116187,38.82,73167.92,29.7,0.63909,0.00019,18.88751]
[1779978116201,38.82,73167.92,29.7,0.63909,0.00019,18.88751]
[1779978116570,38.82,73167.92,29.7,0.63909,0.00019,18.88751]
[1779978117183,38.82,73165.83,29.7,0.63869,0.00019,18.89407]
[1779978117237,38.82,73165.83,29.7,0.63869,0.00019,18.89407]
[1779978117444,38.82,73165.83,29.7,0.63869,0.00019,18.89407]
[1779978117883,38.82,73164.0,29.7,0.63835,0.00019,18.89978]
[1779978118371,38.82,73158.84,29.7,0.63736,0.00019,18.91595]
[1779978118859,38.82,73158.84,29.7,0.63736,0.00019,18.91595]
[1779978118954,38.82,73158.84,29.7,0.63736,0.00019,18.91595]
[1779978119213,38.82,73158.84,29.7,0.63736,0.00019,18.91595]
[1779978119287,38.82,73158.84,29.7,0.63736,0.00019,18.91595]
[1779978119565,38.82,73155.94,29.7,0.63681,0.00019,18.92494]
[1779978119974,38.82,73155.94,29.7,0.63681,0.00019,18.92494]
[1779978120058,38.82,73141.16,29.7,0.63398,0.00019,18.97055]
[1779978121470,38.81,73134.58,29.7,0.63272,0.00019,18.99047]
[1779978121744,38.81,73134.58,29.7,0.63272,0.00019,18.99047]
[1779978121826,38.81,73134.58,29.7,0.63272,0.00019,18.99047]
[1779978121939,38.81,73134.58,29.7,0.63272,0.00019,18.99047]
[1779978122558,38.81,73134.58,29.7,0.63272,0.00019,18.99047]
[1779978122026,38.81,73129.06,29.7,0.63167,0.00019,19.007]
[1779978122810,38.81,73129.06,29.7,0.63167,0.00019,19.007]
[1779978123010,38.81,73129.06,29.7,0.63167,0.00019,19.007]
[1779978123067,38.81,73124.08,29.7,0.63072,0.00019,19.02178]
[1779978124228,38.8,73119.16,29.7,0.62978,0.00019,19.03627]
[1779978124917,38.8,73119.16,29.7,0.62978,0.00019,19.03627]
[1779978124961,38.8,73119.16,29.7,0.62978,0.00019,19.03627]
[1779978126493,38.8,73117.15,29.7,0.6294,0.00019,19.04207]
[1779978127022,38.8,73116.55,29.7,0.62929,0.00019,19.04368]
[1779978127070,38.8,73116.55,29.7,0.62929,0.00019,19.04368]
[1779978127172,38.8,73110.91,29.7,0.62821,0.00019,19.06011]
[1779978128536,38.8,73110.91,29.7,0.62821,0.00019,19.06011]
[1779978127933,38.79,73107.8,29.7,0.62762,0.00019,19.06903]
[1779978128896,38.79,73104.26,29.7,0.62694,0.00019,19.07915]
[1779978129707,38.79,73104.26,29.7,0.62694,0.00019,19.07915]
[1779978130339,38.79,73104.26,29.7,0.62694,0.00019,19.07915]
[1779978131452,38.79,73101.61,29.7,0.62643,0.00019,19.08673]
[1779978131468,38.79,73101.61,29.7,0.62643,0.00019,19.08673]
[1779978131545,38.78,73107.69,29.7,0.62762,0.00019,19.06896]
[1779978131817,38.78,73107.69,29.7,0.62762,0.00019,19.06896]
[1779978131897,38.78,73107.69,29.7,0.62762,0.00019,19.06896]
[1779978132144,38.78,73107.69,29.7,0.62762,0.00019,19.06896]
[1779978132835,38.78,73108.35,29.7,0.62776,0.00019,19.06687]
[1779978133196,38.78,73108.35,29.7,0.62776,0.00019,19.06687]
[1779978133293,38.78,73108.35,29.7,0.62776,0.00019,19.06687]
[1779978133580,38.78,73104.8,29.7,0.62708,0.00019,19.07703]
[1779978134466,38.78,73104.8,29.7,0.62708,0.00019,19.07703]
[1779978134476,38.78,73104.8,29.7,0.62708,0.00019,19.07703]
[1779978135259,38.78,73104.57,29.7,0.62704,0.00019,19.07768]
[1779978135327,38.78,73104.57,29.7,0.62704,0.00019,19.07768]
[1779978137301,38.77,73106.71,29.7,0.62746,0.00019,19.0713]
[1779978137396,38.77,73106.71,29.7,0.62746,0.00019,19.0713]
[1779978137480,38.77,73117.27,29.7,0.62951,0.00019,19.04017]
[1779978138258,38.77,73117.27,29.7,0.62951,0.00019,19.04017]
[1779978138341,38.77,73120.45,29.7,0.63013,0.00019,19.03063]
[1779978139060,38.77,73120.45,29.7,0.63013,0.00019,19.03063]
[1779978139117,38.77,73120.45,29.7,0.63013,0.00019,19.03063]
[1779978139402,38.77,73120.45,29.7,0.63013,0.00019,19.03063]
[1779978139524,38.77,73115.56,29.7,0.62919,0.00019,19.04502]
[1779978139968,38.77,73115.56,29.7,0.62919,0.00019,19.04502]
[1779978140553,38.76,73096.3,29.7,0.62547,0.00019,19.10096]
[1779978140980,38.76,73090.3,29.7,0.6243,0.00019,19.11808]
[1779978142499,38.76,73090.3,29.7,0.6243,0.00019,19.11808]
[1779978142508,38.76,73090.3,29.7,0.6243,0.00019,19.11808]
[1779978142518,38.76,73090.3,29.7,0.6243,0.00019,19.11808]
[1779978143196,38.76,73097.49,29.7,0.6257,0.00019,19.09752]
[1779978144001,38.76,73100.86,29.7,0.62636,0.00019,19.08767]
[1779978145175,38.76,73100.86,29.7,0.62636,0.00019,19.08767]
[1779978145373,38.76,73100.86,29.7,0.62636,0.00019,19.08767]
[1779978145378,38.76,73107.39,29.7,0.62764,0.00019,19.06857]
[1779978146130,38.76,73107.39,29.7,0.62764,0.00019,19.06857]
[1779978146247,38.76,73107.39,29.7,0.62764,0.00019,19.06857]
[1779978146299,38.75,73112.79,29.7,0.62869,0.00019,19.05262]
[1779978147212,38.75,73112.79,29.7,0.62869,0.00019,19.05262]
[1779978147265,38.75,73112.79,29.7,0.62869,0.00019,19.05262]
[1779978147741,38.75,73113.64,29.7,0.62886,0.00019,19.05001]
[1779978148489,38.75,73113.64,29.7,0.62886,0.00019,19.05001]
[1779978148975,38.75,73113.23,29.7,0.6288,0.00019,19.05098]
[1779978149229,38.75,73113.23,29.7,0.6288,0.00019,19.05098]
[1779978149344,38.75,73105.05,29.7,0.62721,0.00019,19.07493]
[1779978149894,38.75,73105.05,29.7,0.62721,0.00019,19.07493]
[1779978150112,38.75,73105.05,29.7,0.62721,0.00019,19.07493]
[1779978150119,38.75,73105.05,29.7,0.62721,0.00019,19.07493]
[1779978150447,38.75,73105.05,29.7,0.62721,0.00019,19.07493]
[1779978150549,38.74,73087.9,29.7,0.62389,0.00019,19.12402]
[1779978150651,38.74,73087.9,29.7,0.62389,0.00019,19.12402]
[1779978150720,38.74,73087.9,29.7,0.62389,0.00019,19.12402]
[1779978151534,38.74,73075.54,29.7,0.62151,0.00019,19.15443]
[1779978152195,38.74,73075.54,29.7,0.62151,0.00019,19.15443]
[1779978152200,38.74,73075.54,29.7,0.62151,0.00019,19.15443]
[1779978152231,38.74,73075.54,29.7,0.62151,0.00019,19.15443]
[1779978152380,38.74,73075.54,29.7,0.62151,0.00019,19.15443]
[1779978152416,38.74,73077.1,29.7,0.62182,0.00019,19.15007]
[1779978152961,38.74,73077.1,29.7,0.62182,0.00019,19.15007]
[1779978153196,38.74,73080.41,29.7,0.62246,0.00019,19.14081]
[1779978154233,38.74,73080.41,29.7,0.62246,0.00019,19.14081]
[1779978154313,38.74,73080.41,29.7,0.62246,0.00019,19.14081]
[1779978154331,38.74,73084.57,29.7,0.62328,0.00019,19.1291]
[1779978156393,38.74,73084.0,29.7,0.62317,0.00019,19.13069]
[1779978156476,38.74,73079.55,29.7,0.6223,0.00019,19.14315]
[1779978157418,38.74,73079.55,29.7,0.6223,0.00019,19.14315]
[1779978157475,38.74,73079.55,29.7,0.6223,0.00019,19.14315]
[1779978157556,38.74,73073.05,29.7,0.62104,0.00019,19.16119]
[1779978157747,38.74,73073.05,29.7,0.62104,0.00019,19.16119]
[1779978157816,38.74,73073.05,29.7,0.62104,0.00019,19.16119]
[1779978157882,38.74,73073.05,29.7,0.62104,0.00019,19.16119]
[1779978158190,38.74,73067.24,29.7,0.6199,0.0002,19.17716]
[1779978160025,38.74,73068.19,29.7,0.62009,0.0002,19.17451]
[1779978161121,38.74,73070.36,29.7,0.62052,0.0002,19.1685]
[1779978162698,38.74,73064.99,29.7,0.61948,0.0002,19.18313]
[1779978162726,38.74,73064.99,29.7,0.61948,0.0002,19.18313]
[1779978162797,38.74,73064.99,29.7,0.61948,0.0002,19.18313]
[1779978162950,38.74,73064.99,29.7,0.61948,0.0002,19.18313]
[1779978163253,38.74,73064.99,29.7,0.61948,0.0002,19.18313]
[1779978163281,38.74,73064.99,29.7,0.61948,0.0002,19.18313]
[1779978163390,38.74,73064.99,29.7,0.61948,0.0002,19.18313]
[1779978163626,38.74,73064.99,29.7,0.61948,0.0002,19.18313]
[1779978163407,38.73,73052.91,29.7,0.61712,0.0002,19.2157]
[1779978163737,38.73,73052.91,29.7,0.61712,0.0002,19.2157]
[1779978163798,38.73,73052.91,29.7,0.61712,0.0002,19.2157]
[1779978163823,38.73,73052.91,29.7,0.61712,0.0002,19.2157]
[1779978164676,38.73,73052.91,29.7,0.61712,0.0002,19.21564]
[1779978166554,38.73,73053.94,29.7,0.61733,0.0002,19.21282]
[1779978166666,38.73,73053.82,29.7,0.61731,0.0002,19.21301]
[1779978167455,38.73,73053.82,29.7,0.61731,0.0002,19.21301]
[1779978167498,38.73,73053.82,29.7,0.61731,0.0002,19.21301]
[1779978167913,38.73,73053.02,29.7,0.61716,0.0002,19.21515]
[1779978168143,38.73,73053.02,29.7,0.61716,0.0002,19.21515]
[1779978168259,38.73,73053.02,29.7,0.61716,0.0002,19.21515]
[1779978168372,38.73,73053.02,29.7,0.61716,0.0002,19.21515]
[1779978168437,38.73,73046.85,29.7,0.61595,0.0002,19.23149]
[1779978168935,38.73,73046.85,29.7,0.61595,0.0002,19.23149]
[1779978169449,38.73,73046.85,29.7,0.61595,0.0002,19.23149]
[1779978169491,38.72,73035.49,29.7,0.61373,0.0002,19.26117]
[1779978170945,38.72,73032.86,29.7,0.61322,0.0002,19.26789]
[1779978171017,38.72,73032.86,29.7,0.61322,0.0002,19.26789]
[1779978171408,38.72,73032.86,29.7,0.61322,0.0002,19.26789]
[1779978171488,38.72,73032.86,29.7,0.61322,0.0002,19.26789]
[1779978171517,38.72,73032.86,29.7,0.61322,0.0002,19.26789]
[1779978171555,38.72,73032.86,29.7,0.61322,0.0002,19.26789]
[1779978171653,38.72,73032.86,29.7,0.61322,0.0002,19.26789]
[1779978171730,38.72,73033.17,29.7,0.61329,0.0002,19.267]
[1779978171806,38.72,73033.17,29.7,0.61329,0.0002,19.267]
[1779978172644,38.72,73046.85,29.7,0.61598,0.0002,19.23107]
[1779978172747,38.72,73046.85,29.7,0.61598,0.0002,19.23107]
[1779978172919,38.72,73046.85,29.7,0.61598,0.0002,19.23107]
[1779978172921,38.72,73046.85,29.7,0.61598,0.0002,19.23107]
[1779978172998,38.72,73046.85,29.7,0.61598,0.0002,19.23107]
[1779978173354,38.72,73046.85,29.7,0.61598,0.0002,19.23107]
[1779978173385,38.72,73060.23,29.7,0.6186,0.0002,19.19524]
[1779978173689,38.72,73060.23,29.7,0.6186,0.0002,19.19524]
[1779978174235,38.71,73063.25,29.7,0.61919,0.0002,19.18699]
[1779978174662,38.71,73063.25,29.7,0.61919,0.0002,19.18699]
[1779978175237,38.71,73068.44,29.7,0.62021,0.0002,19.17275]
[1779978176244,38.71,73061.27,29.7,0.61881,0.0002,19.19232]
[1779978177012,38.71,73061.27,29.7,0.61881,0.0002,19.19232]
[1779978177250,38.71,73056.69,29.7,0.61791,0.0002,19.20471]
[1779978177755,38.71,73056.69,29.7,0.61791,0.0002,19.20471]
[1779978178258,38.71,73052.52,29.7,0.6171,0.0002,19.21584]
[1779978179799,38.71,73050.22,29.7,0.61665,0.0002,19.22192]
[1779978181250,38.71,73051.76,29.7,0.61696,0.0002,19.21775]
[1779978181401,38.71,73047.4,29.7,0.61611,0.0002,19.22928]
[1779978181975,38.71,73047.4,29.7,0.61611,0.0002,19.22928]
[1779978182283,38.71,73047.4,29.7,0.61611,0.0002,19.22928]
[1779978182529,38.71,73047.4,29.7,0.61611,0.0002,19.22928]
[1779978182626,38.71,73053.5,29.7,0.61731,0.0002,19.21296]
[1779978183008,38.71,73053.5,29.7,0.61731,0.0002,19.21296]
[1779978183134,38.71,73053.5,29.7,0.61731,0.0002,19.21296]
[1779978183482,38.71,73053.5,29.7,0.61731,0.0002,19.21296]
[1779978183999,38.7,73052.4,29.7,0.6171,0.0002,19.21585]
[1779978184396,38.7,73052.4,29.7,0.6171,0.0002,19.21585]
[1779978184416,38.7,73052.4,29.7,0.6171,0.0002,19.21585]
[1779978184548,38.7,73052.4,29.7,0.6171,0.0002,19.21585]
[1779978184629,38.7,73052.4,29.7,0.6171,0.0002,19.21585]
[1779978184633,38.7,73036.38,29.7,0.61396,0.0002,19.25803]
[1779978184826,38.7,73036.38,29.7,0.61396,0.0002,19.25803]
[1779978185547,38.7,73033.51,29.7,0.6134,0.0002,19.26539]
[1779978186103,38.7,73033.51,29.7,0.6134,0.0002,19.26539]
[1779978186168,38.7,73033.51,29.7,0.6134,0.0002,19.26539]
[1779978186319,38.7,73028.26,29.7,0.61238,0.0002,19.27882]
[1779978187222,38.7,73028.26,29.7,0.61238,0.0002,19.27882]
[1779978187326,38.7,73026.22,29.7,0.61198,0.0002,19.28398]
[1779978187967,38.7,73026.22,29.7,0.61198,0.0002,19.28398]
[1779978188333,38.69,73025.26,29.7,0.6118,0.0002,19.28634]
[1779978191133,38.69,73024.93,29.7,0.61174,0.0002,19.28709]
[1779978191351,38.69,73024.93,29.7,0.61174,0.0002,19.28709]
[1779978191354,38.69,73027.25,29.7,0.6122,0.0002,19.28112]
[1779978192142,38.69,73027.25,29.7,0.6122,0.0002,19.28112]
[1779978192406,38.69,73027.25,29.7,0.6122,0.0002,19.28112]
[1779978192493,38.69,73034.23,29.7,0.61358,0.0002,19.26306]
[1779978195173,38.68,73035.9,29.7,0.61392,0.0002,19.25856]
[1779978195255,38.68,73035.9,29.7,0.61392,0.0002,19.25856]
[1779978195493,38.68,73035.9,29.7,0.61392,0.0002,19.25856]
[1779978195579,38.68,73040.12,29.7,0.61475,0.0002,19.24747]
[1779978196389,38.68,73048.83,29.7,0.61646,0.0002,19.2244]
[1779978198954,38.68,73051.04,29.7,0.6169,0.0002,19.21839]
[1779978198958,38.68,73051.04,29.7,0.6169,0.0002,19.21839]
[1779978199157,38.68,73051.04,29.7,0.6169,0.0002,19.21839]
[1779978199292,38.68,73051.04,29.7,0.6169,0.0002,19.21839]
[1779978199562,38.68,73055.51,29.7,0.61778,0.0002,19.20634]
[1779978200417,38.67,73059.91,29.7,0.61865,0.0002,19.1944]
[1779978205461,38.67,73060.96,29.7,0.61887,0.0002,19.19138]
[1779978206604,38.67,73062.58,29.7,0.61919,0.0002,19.18693]
[1779978206773,38.67,73063.33,29.7,0.61934,0.0002,19.18484]
[1779978207110,38.67,73063.33,29.7,0.61934,0.0002,19.18484]
[1779978207374,38.67,73063.33,29.7,0.61934,0.0002,19.18484]
[1779978207466,38.67,73053.05,29.7,0.61732,0.0002,19.21262]
[1779978208499,38.67,73053.05,29.7,0.61732,0.0002,19.21262]
[1779978208577,38.67,73037.63,29.7,0.6143,0.0002,19.25339]
[1779978208887,38.67,73037.63,29.7,0.6143,0.0002,19.25339]
[1779978208894,38.67,73037.63,29.7,0.6143,0.0002,19.25339]
[1779978209372,38.67,73037.63,29.7,0.6143,0.0002,19.25339]
[1779978209528,38.67,73037.63,29.7,0.6143,0.0002,19.25339]
[1779978209630,38.66,73033.57,29.7,0.61351,0.0002,19.2639]
[1779978209702,38.66,73033.57,29.7,0.61351,0.0002,19.2639]
[1779978209983,38.66,73033.57,29.7,0.61351,0.0002,19.2639]
[1779978209986,38.66,73033.57,29.7,0.61351,0.0002,19.2639]
[1779978210487,38.66,73028.42,29.7,0.6125,0.0002,19.27711]
[1779978210859,38.66,73028.42,29.7,0.6125,0.0002,19.27711]
[1779978211008,38.66,73028.42,29.7,0.6125,0.0002,19.27711]
[1779978211372,38.66,73028.42,29.7,0.6125,0.0002,19.27711]
[1779978211548,38.66,73028.42,29.7,0.6125,0.0002,19.27711]
[1779978211577,38.66,73007.45,29.7,0.60839,0.0002,19.32571]
[1779978212270,38.66,73007.45,29.7,0.60839,0.0002,19.32571]
[1779978212500,38.66,73007.45,29.7,0.60839,0.0002,19.32571]
[1779978212517,38.66,72996.19,29.7,0.60616,0.0002,19.35319]
[1779978213625,38.66,72996.19,29.7,0.60616,0.0002,19.35319]
[1779978213683,38.66,72988.81,29.7,0.60471,0.0002,19.37085]
[1779978214043,38.66,72988.81,29.7,0.60471,0.0002,19.37085]
[1779978214529,38.66,72982.77,29.7,0.60351,0.0002,19.38514]
[1779978215035,38.66,72982.77,29.7,0.60351,0.0002,19.38514]
[1779978215106,38.66,72982.77,29.7,0.60351,0.0002,19.38514]
[1779978215173,38.66,72982.77,29.7,0.60351,0.0002,19.38514]
[1779978215454,38.66,72982.77,29.7,0.60351,0.0002,19.38514]
[1779978215684,38.66,72978.09,29.7,0.60258,0.0002,19.39609]
[1779978215953,38.66,72978.09,29.7,0.60258,0.0002,19.39609]
[1779978215969,38.66,72978.09,29.7,0.60258,0.0002,19.39609]
[1779978216320,38.66,72978.09,29.7,0.60258,0.0002,19.39609]
[1779978216593,38.66,72978.09,29.7,0.60258,0.0002,19.39609]
[1779978216675,38.66,72978.09,29.7,0.60258,0.0002,19.39609]
[1779978216685,38.66,72978.09,29.7,0.60258,0.0002,19.39609]
[1779978217193,38.66,72977.78,29.7,0.60252,0.0002,19.39677]
[1779978217266,38.66,72977.78,29.7,0.60252,0.0002,19.39677]
[1779978217456,38.66,72977.78,29.7,0.60252,0.0002,19.39677]
[1779978217546,38.66,72977.78,29.7,0.60252,0.0002,19.39677]
[1779978217598,38.66,72977.78,29.7,0.60252,0.0002,19.39677]
[1779978217929,38.66,72975.51,29.7,0.60207,0.0002,19.40204]
[1779978217972,38.66,72975.51,29.7,0.60207,0.0002,19.40204]
[1779978218008,38.66,72975.51,29.7,0.60207,0.0002,19.40204]
[1779978218278,38.66,72975.51,29.7,0.60207,0.0002,19.40204]
[1779978218612,38.66,72975.51,29.7,0.60207,0.0002,19.40204]
[1779978218620,38.66,72965.87,29.7,0.60016,0.0002,19.42413]
[1779978219207,38.66,72965.87,29.7,0.60016,0.0002,19.42413]
[1779978219592,38.66,72954.58,29.7,0.59792,0.0002,19.44942]
[1779978220573,38.66,72948.71,29.7,0.59675,0.0002,19.46231]
[1779978222589,38.65,72942.5,29.7,0.59552,0.0002,19.4757]
[1779978222787,38.65,72942.5,29.7,0.59552,0.0002,19.4757]
[1779978225713,38.65,72929.94,29.7,0.59303,0.0002,19.50224]
[1779978226617,38.64,72935.39,29.7,0.59412,0.0002,19.49069]
[1779978228631,38.64,72929.69,29.7,0.59299,0.0002,19.50258]
[1779978231652,38.63,72935.39,29.7,0.59415,0.0002,19.49036]
[1779978232378,38.63,72935.39,29.7,0.59415,0.0002,19.49036]
[1779978232630,38.63,72935.39,29.7,0.59415,0.0002,19.49036]
[1779978232659,38.63,72943.96,29.7,0.59586,0.0002,19.47191]
[1779978233132,38.63,72943.96,29.7,0.59586,0.0002,19.47191]
[1779978233135,38.63,72943.96,29.7,0.59586,0.0002,19.47191]
[1779978233682,38.63,72943.96,29.7,0.59586,0.0002,19.47191]
[1779978234673,38.63,72936.43,29.7,0.59436,0.0002,19.4881]
[1779978235007,38.63,72936.43,29.7,0.59436,0.0002,19.4881]
[1779978235680,38.63,72931.78,29.7,0.59343,0.0002,19.4979]
[1779978235777,38.63,72931.78,29.7,0.59343,0.0002,19.4979]
[1779978236033,38.63,72931.78,29.7,0.59343,0.0002,19.4979]
[1779978236126,38.63,72931.78,29.7,0.59343,0.0002,19.4979]
[1779978236152,38.63,72931.78,29.7,0.59343,0.0002,19.4979]
[1779978236182,38.63,72931.78,29.7,0.59343,0.0002,19.4979]
[1779978236732,38.63,72931.78,29.7,0.59343,0.0002,19.4979]
[1779978236687,38.62,72915.94,29.7,0.59027,0.0002,19.5306]
[1779978236814,38.62,72915.94,29.7,0.59027,0.0002,19.5306]
[1779978236859,38.62,72915.94,29.7,0.59027,0.0002,19.5306]
[1779978237090,38.62,72915.94,29.7,0.59027,0.0002,19.5306]
[1779978237104,38.62,72915.94,29.7,0.59027,0.0002,19.5306]
[1779978237292,38.62,72915.94,29.7,0.59027,0.0002,19.5306]
[1779978237377,38.62,72915.94,29.7,0.59027,0.0002,19.5306]
[1779978237557,38.62,72915.94,29.7,0.59027,0.0002,19.5306]
[1779978237694,38.62,72891.78,29.7,0.58542,0.0002,19.57816]
[1779978238533,38.62,72891.78,29.7,0.58542,0.0002,19.57816]
[1779978238701,38.62,72879.89,29.7,0.58303,0.0002,19.60051]
[1779978239708,38.62,72869.21,29.7,0.58088,0.0002,19.61997]
[1779978241476,38.62,72867.7,29.7,0.58058,0.0002,19.62266]
[1779978241551,38.62,72867.7,29.7,0.58058,0.0002,19.62266]
[1779978241578,38.62,72867.7,29.7,0.58058,0.0002,19.62266]
[1779978241688,38.62,72867.7,29.7,0.58058,0.0002,19.62266]
[1779978242247,38.62,72867.7,29.7,0.58058,0.0002,19.62266]
[1779978241806,38.62,72877.53,29.7,0.58256,0.0002,19.60483]
[1779978242526,38.62,72877.53,29.7,0.58256,0.0002,19.60483]
[1779978242774,38.62,72904.62,29.7,0.58801,0.0002,19.55318]
[1779978243050,38.62,72904.62,29.7,0.58801,0.0002,19.55318]
[1779978243253,38.62,72904.62,29.7,0.58801,0.0002,19.55318]
[1779978244027,38.62,72904.62,29.7,0.58801,0.0002,19.55318]
[1779978244082,38.62,72904.62,29.7,0.58801,0.0002,19.55318]
[1779978243778,38.62,72909.63,29.7,0.58901,0.0002,19.5432]
[1779978244293,38.62,72909.63,29.7,0.58901,0.0002,19.5432]
[1779978244786,38.62,72906.51,29.7,0.58839,0.0002,19.54941]
[1779978244921,38.62,72906.51,29.7,0.58839,0.0002,19.54941]
[1779978245014,38.62,72906.51,29.7,0.58839,0.0002,19.54941]
[1779978245264,38.62,72906.51,29.7,0.58839,0.0002,19.54941]
[1779978245795,38.62,72908.49,29.7,0.58878,0.0002,19.54548]
[1779978246003,38.62,72908.49,29.7,0.58878,0.0002,19.54548]
[1779978246910,38.62,72908.31,29.7,0.58875,0.0002,19.54585]
[1779978249100,38.62,72909.98,29.7,0.58908,0.0002,19.54253]
[1779978249513,38.62,72909.98,29.7,0.58908,0.0002,19.54253]
[1779978249541,38.62,72909.98,29.7,0.58908,0.0002,19.54253]
[1779978249655,38.62,72909.98,29.7,0.58908,0.0002,19.54253]
[1779978249842,38.62,72914.3,29.7,0.58995,0.0002,19.53385]
[1779978249929,38.62,72914.3,29.7,0.58995,0.0002,19.53385]
[1779978250217,38.62,72914.3,29.7,0.58995,0.0002,19.53385]
[1779978250550,38.62,72914.3,29.7,0.58995,0.0002,19.53385]
[1779978250849,38.62,72926.8,29.7,0.59245,0.0002,19.50814]
[1779978251016,38.62,72926.8,29.7,0.59245,0.0002,19.50814]
[1779978251275,38.62,72926.8,29.7,0.59245,0.0002,19.50814]
[1779978251856,38.62,72933.14,29.7,0.59373,0.0002,19.49478]
[1779978253738,38.62,72933.52,29.7,0.5938,0.0002,19.49399]
[1779978253763,38.62,72933.52,29.7,0.5938,0.0002,19.49399]
[1779978253777,38.62,72933.52,29.7,0.5938,0.0002,19.49399]
[1779978253826,38.62,72933.52,29.7,0.5938,0.0002,19.49399]
[1779978253873,38.62,72928.97,29.7,0.59289,0.0002,19.50358]
[1779978254880,38.62,72920.57,29.7,0.59121,0.0002,19.52094]
[1779978255890,38.62,72920.57,29.7,0.59121,0.0002,19.52094]
[1779978256042,38.61,72923.27,29.7,0.59176,0.0002,19.51531]
[1779978256432,38.61,72923.27,29.7,0.59176,0.0002,19.51531]
[1779978256669,38.61,72923.27,29.7,0.59176,0.0002,19.51531]
[1779978256756,38.61,72923.27,29.7,0.59176,0.0002,19.51531]
[1779978257344,38.61,72923.27,29.7,0.59177,0.0002,19.51524]
[1779978257352,38.61,72923.27,29.7,0.59177,0.0002,19.51524]
[1779978257821,38.61,72923.27,29.7,0.59177,0.0002,19.51524]
[1779978258573,38.61,72921.84,29.7,0.59148,0.0002,19.51819]
[1779978258640,38.6,72914.89,29.7,0.5901,0.0002,19.53225]
[1779978259185,38.6,72914.89,29.7,0.5901,0.0002,19.53225]
[1779978260197,38.6,72917.42,29.7,0.59061,0.0002,19.52711]
[1779978260922,38.6,72913.34,29.7,0.5898,0.0002,19.53526]
[1779978266210,38.59,72915.23,29.7,0.5902,0.0002,19.53115]
[1779978266312,38.58,72918.66,29.7,0.5909,0.0002,19.52409]
[1779978268719,38.58,72918.72,29.7,0.59092,0.0002,19.5239]
[1779978268797,38.58,72918.72,29.7,0.59092,0.0002,19.5239]
[1779978268808,38.58,72918.72,29.7,0.59092,0.0002,19.5239]
[1779978268887,38.57,72919.7,29.7,0.59112,0.0002,19.52176]
[1779978269341,38.57,72919.7,29.7,0.59112,0.0002,19.52176]
[1779978269470,38.57,72919.7,29.7,0.59112,0.0002,19.52176]
[1779978269477,38.57,72919.7,29.7,0.59112,0.0002,19.52176]
[1779978269519,38.57,72919.7,29.7,0.59112,0.0002,19.52176]
[1779978269522,38.57,72919.7,29.7,0.59112,0.0002,19.52176]
[1779978269756,38.57,72919.7,29.7,0.59112,0.0002,19.52176]
[1779978269778,38.57,72926.88,29.7,0.59257,0.0002,19.50683]
[1779978269968,38.57,72926.88,29.7,0.59257,0.0002,19.50683]
[1779978272045,38.57,72924.41,29.7,0.59208,0.0002,19.51192]
[1779978272406,38.57,72924.41,29.7,0.59208,0.0002,19.51192]
[1779978273059,38.57,72923.76,29.7,0.59197,0.0002,19.50905]
[1779978273130,38.57,72923.76,29.7,0.59197,0.0002,19.50905]
[1779978273820,38.57,72923.76,29.7,0.59197,0.0002,19.50905]
[1779978273852,38.57,72923.76,29.7,0.59197,0.0002,19.50905]
[1779978273906,38.57,72923.76,29.7,0.59197,0.0002,19.50905]
[1779978273840,38.56,72907.03,29.7,0.58862,0.0002,19.54303]
[1779978274074,38.56,72907.03,29.7,0.58862,0.0002,19.54303]
[1779978274112,38.56,72907.03,29.7,0.58862,0.0002,19.54303]
[1779978274195,38.56,72907.03,29.7,0.58862,0.0002,19.54303]
[1779978274213,38.56,72907.03,29.7,0.58862,0.0002,19.54303]
[1779978274722,38.56,72901.94,29.7,0.5876,0.0002,19.55307]
[1779978275028,38.56,72901.94,29.7,0.5876,0.0002,19.55307]
[1779978275044,38.56,72901.94,29.7,0.5876,0.0002,19.55307]
[1779978275206,38.56,72901.94,29.7,0.5876,0.0002,19.55307]
[1779978275298,38.56,72897.85,29.7,0.58678,0.0002,19.56107]
[1779978276716,38.56,72897.85,29.7,0.58678,0.0002,19.56107]
[1779978277166,38.56,72899.76,29.7,0.58716,0.0002,19.55735]
[1779978277660,38.56,72899.76,29.7,0.58716,0.0002,19.55735]
[1779978278189,38.56,72899.55,29.7,0.58712,0.0002,19.55777]
[1779978278899,38.56,72903.94,29.7,0.588,0.0002,19.54915]
[1779978279180,38.56,72903.94,29.7,0.588,0.0002,19.54915]
[1779978279310,38.56,72903.94,29.7,0.588,0.0002,19.54915]
[1779978279546,38.56,72909.23,29.7,0.58907,0.0002,19.53857]
[1779978280197,38.56,72909.23,29.7,0.58907,0.0002,19.53857]
[1779978280213,38.56,72917.21,29.7,0.59067,0.0002,19.52243]
[1779978281269,38.56,72917.21,29.7,0.59067,0.0002,19.52243]
[1779978281926,38.56,72917.1,29.7,0.59065,0.0002,19.5226]
[1779978282669,38.56,72917.1,29.7,0.59065,0.0002,19.5226]
[1779978282726,38.56,72917.1,29.7,0.59065,0.0002,19.5226]
[1779978283113,38.55,72916.98,29.7,0.59064,0.0002,19.52274]
[1779978283195,38.55,72912.75,29.7,0.58979,0.0002,19.53133]
[1779978285001,38.55,72910.0,29.7,0.58924,0.0002,19.53685]
[1779978285059,38.55,72910.0,29.7,0.58924,0.0002,19.53685]
[1779978285230,38.55,72910.0,29.7,0.58924,0.0002,19.53685]
[1779978285407,38.55,72910.0,29.7,0.58924,0.0002,19.53685]
[1779978294164,38.52,72910.13,29.7,0.58932,0.0002,19.53594]
[1779978298535,38.52,72910.86,29.7,0.58949,0.0002,19.53426]
[1779978298735,38.52,72910.86,29.7,0.58949,0.0002,19.53426]
[1779978299050,38.51,72910.47,29.7,0.58942,0.0002,19.53492]
[1779978299759,38.51,72910.47,29.7,0.58942,0.0002,19.53492]
[1779978299860,38.51,72916.65,29.7,0.59066,0.0002,19.52233]
[1779978300125,38.51,72916.65,29.7,0.59066,0.0002,19.52233]
[1779978300396,38.51,72916.65,29.7,0.59066,0.0002,19.52233]
[1779978300435,38.51,72916.65,29.7,0.59066,0.0002,19.52233]
[1779978301090,38.51,72913.53,29.7,0.59004,0.0002,19.52869]
[1779978301097,38.51,72913.53,29.7,0.59004,0.0002,19.52869]
[1779978301465,38.51,72913.53,29.7,0.59004,0.0002,19.52869]
[1779978301643,38.51,72913.53,29.7,0.59004,0.0002,19.52869]
[1779978301714,38.51,72898.44,29.7,0.587,0.0002,19.5588]
[1779978303171,38.51,72901.21,29.7,0.58756,0.0002,19.55337]
[1779978303479,38.51,72901.21,29.7,0.58756,0.0002,19.55337]
[1779978303744,38.51,72901.21,29.7,0.58756,0.0002,19.55337]
[1779978303906,38.51,72907.21,29.7,0.58877,0.0002,19.54144]
[1779978304243,38.51,72917.58,29.7,0.59085,0.0002,19.52044]
[1779978306909,38.51,72919.15,29.7,0.59117,0.0002,19.51716]
[1779978306931,38.51,72919.15,29.7,0.59117,0.0002,19.51716]
[1779978306257,38.5,72923.64,29.7,0.59208,0.0002,19.5078]
[1779978306954,38.5,72923.64,29.7,0.59208,0.0002,19.5078]
[1779978307265,38.5,72919.3,29.7,0.59121,0.0002,19.51673]
[1779978307953,38.5,72919.3,29.7,0.59121,0.0002,19.51673]
[1779978308206,38.5,72919.3,29.7,0.59121,0.0002,19.51673]
[1779978308878,38.5,72919.3,29.7,0.59121,0.0002,19.51673]
[1779978308939,38.5,72919.3,29.7,0.59121,0.0002,19.51673]
[1779978308922,38.5,72922.39,29.7,0.59184,0.0002,19.51022]
[1779978309002,38.5,72922.39,29.7,0.59184,0.0002,19.51022]
[1779978310508,38.5,72923.56,29.7,0.59208,0.0002,19.50779]
[1779978310603,38.49,72920.7,29.7,0.59151,0.0002,19.51361]
[1779978311208,38.49,72920.7,29.7,0.59151,0.0002,19.51361]
[1779978311226,38.49,72920.7,29.7,0.59151,0.0002,19.51361]
[1779978311609,38.49,72920.7,29.7,0.59151,0.0002,19.51361]
[1779978312299,38.49,72908.82,29.7,0.58913,0.0002,19.53777]
[1779978314242,38.49,72906.83,29.7,0.58873,0.0002,19.54174]
[1779978314996,38.49,72905.04,29.7,0.58837,0.0002,19.54529]
[1779978315485,38.49,72905.04,29.7,0.58837,0.0002,19.54529]
[1779978315497,38.49,72894.41,29.7,0.58623,0.0002,19.56614]
[1779978317794,38.49,72897.52,29.7,0.58686,0.0002,19.56006]
[1779978317829,38.49,72897.52,29.7,0.58686,0.0002,19.56006]
[1779978317848,38.49,72897.52,29.7,0.58686,0.0002,19.56006]
[1779978317986,38.48,72899.27,29.7,0.58722,0.0002,19.55656]
[1779978318322,38.48,72899.27,29.7,0.58722,0.0002,19.55656]
[1779978318346,38.48,72895.47,29.7,0.58645,0.0002,19.56398]
[1779978319910,38.48,72885.62,29.7,0.58447,0.0002,19.58289]
[1779978320272,38.48,72885.62,29.7,0.58447,0.0002,19.58289]
[1779978320938,38.48,72879.33,29.7,0.5832,0.0002,19.59469]
[1779978323409,38.48,72876.88,29.7,0.58271,0.0002,19.59921]
[1779978323998,38.48,72875.76,29.7,0.58248,0.0002,19.60127]
[1779978324203,38.48,72875.76,29.7,0.58248,0.0002,19.60127]
[1779978324388,38.48,72879.36,29.7,0.58321,0.0002,19.5946]
[1779978325392,38.48,72879.36,29.7,0.58321,0.0002,19.5946]
[1779978325438,38.48,72879.36,29.7,0.58321,0.0002,19.5946]
[1779978325702,38.48,72879.36,29.7,0.58321,0.0002,19.5946]
[1779978325703,38.48,72892.25,29.7,0.58581,0.0002,19.5702]
[1779978326112,38.48,72892.25,29.7,0.58581,0.0002,19.5702]
[1779978326549,38.48,72892.25,29.7,0.58581,0.0002,19.5702]
[1779978326881,38.48,72906.43,29.7,0.58866,0.0002,19.54241]
[1779978327856,38.48,72906.43,29.7,0.58866,0.0002,19.54241]
[1779978327937,38.48,72905.93,29.7,0.58856,0.0002,19.54342]
[1779978330043,38.48,72905.68,29.7,0.58851,0.0002,19.54393]
[1779978330388,38.48,72905.68,29.7,0.58851,0.0002,19.54393]
[1779978330435,38.48,72905.57,29.7,0.58848,0.0002,19.54416]
[1779978333148,38.48,72908.87,29.7,0.58916,0.0002,19.53346]
[1779978333456,38.48,72917.07,29.7,0.59081,0.0002,19.51681]
[1779978334372,38.48,72917.07,29.7,0.59081,0.0002,19.51681]
[1779978334527,38.48,72917.07,29.7,0.59081,0.0002,19.51681]
[1779978334654,38.48,72925.1,29.7,0.59243,0.0002,19.50019]
[1779978335083,38.48,72925.1,29.7,0.59243,0.0002,19.50019]
[1779978335754,38.48,72925.1,29.7,0.59243,0.0002,19.50019]
[1779978335959,38.48,72939.19,29.7,0.59526,0.0002,19.47018]
[1779978336235,38.48,72939.19,29.7,0.59526,0.0002,19.47018]
[1779978336477,38.48,72939.19,29.7,0.59526,0.0002,19.47018]
[1779978336947,38.48,72944.74,29.7,0.59637,0.0002,19.45807]
[1779978337265,38.48,72944.74,29.7,0.59637,0.0002,19.45807]
[1779978337415,38.48,72944.74,29.7,0.59637,0.0002,19.45807]
[1779978337418,38.48,72944.74,29.7,0.59637,0.0002,19.45807]
[1779978337675,38.48,72944.74,29.7,0.59637,0.0002,19.45807]
[1779978339226,38.48,72944.87,29.7,0.59641,0.0002,19.45771]
[1779978341691,38.48,72940.19,29.7,0.59547,0.0002,19.46786]
[1779978342148,38.47,72942.21,29.7,0.59588,0.0002,19.46339]
[1779978343061,38.47,72944.55,29.7,0.59635,0.0002,19.45824]
[1779978343846,38.47,72944.55,29.7,0.59635,0.0002,19.45824]
[1779978345843,38.47,72944.98,29.7,0.59645,0.0002,19.45723]
[1779978346992,38.47,72945.39,29.7,0.59653,0.0002,19.45629]
[1779978347330,38.47,72945.39,29.7,0.59653,0.0002,19.45629]
[1779978348784,38.47,72947.11,29.7,0.59688,0.0002,19.45252]
[1779978348856,38.47,72952.4,29.7,0.59794,0.0002,19.44076]
[1779978349113,38.47,72952.4,29.7,0.59794,0.0002,19.44076]
[1779978349121,38.47,72952.4,29.7,0.59794,0.0002,19.44076]
[1779978349570,38.47,72948.17,29.7,0.59709,0.0002,19.45014]
[1779978350311,38.47,72948.17,29.7,0.59709,0.0002,19.45014]
[1779978350435,38.47,72948.17,29.7,0.59709,0.0002,19.45014]
[1779978352981,38.46,72946.28,29.7,0.59672,0.0002,19.4542]
[1779978352592,38.46,72949.88,29.7,0.59745,0.0002,19.44622]
[1779978353755,38.46,72949.88,29.7,0.59745,0.0002,19.44622]
[1779978354197,38.46,72952.39,29.7,0.59795,0.0002,19.44061]
[1779978354418,38.46,72952.39,29.7,0.59795,0.0002,19.44061]
[1779978354442,38.46,72952.39,29.7,0.59795,0.0002,19.44061]
[1779978354831,38.46,72952.39,29.7,0.59795,0.0002,19.44061]
[1779978354888,38.46,72959.33,29.7,0.59934,0.0002,19.42499]
[1779978355130,38.46,72959.33,29.7,0.59934,0.0002,19.42499]
[1779978355319,38.46,72959.33,29.7,0.59934,0.0002,19.42499]
[1779978355857,38.46,72959.33,29.7,0.59934,0.0002,19.42499]
[1779978355896,38.46,72964.06,29.7,0.60029,0.0002,19.41421]
[1779978356162,38.46,72964.06,29.7,0.60029,0.0002,19.41421]
[1779978356178,38.46,72964.06,29.7,0.60029,0.0002,19.41421]
[1779978356920,38.46,72964.06,29.7,0.60029,0.0002,19.41421]
[1779978356954,38.46,72972.92,29.7,0.60206,0.0002,19.39375]
[1779978357356,38.46,72972.92,29.7,0.60206,0.0002,19.39375]
[1779978358613,38.46,72973.91,29.7,0.60226,0.0002,19.39143]
[1779978358616,38.46,72973.91,29.7,0.60226,0.0002,19.39143]
[1779978358802,38.46,72973.91,29.7,0.60226,0.0002,19.39143]
[1779978358812,38.46,72973.91,29.7,0.60226,0.0002,19.39143]
[1779978359336,38.46,72976.9,29.7,0.60285,0.0002,19.38442]
[1779978359460,38.46,72976.9,29.7,0.60285,0.0002,19.38442]
[1779978359516,38.46,72976.9,29.7,0.60285,0.0002,19.38442]
[1779978359752,38.46,72976.9,29.7,0.60285,0.0002,19.38442]
[1779978360194,38.46,72979.64,29.7,0.6034,0.0002,19.37797]
[1779978360309,38.46,72979.64,29.7,0.6034,0.0002,19.37797]
[1779978360314,38.46,72979.64,29.7,0.6034,0.0002,19.37797]
[1779978360422,38.46,72979.64,29.7,0.6034,0.0002,19.37797]
[1779978360730,38.46,72979.64,29.7,0.6034,0.0002,19.37797]
[1779978360755,38.46,72979.64,29.7,0.6034,0.0002,19.37797]
[1779978360786,38.46,72979.64,29.7,0.6034,0.0002,19.37797]
[1779978360827,38.46,72964.54,29.7,0.60039,0.0002,19.41308]
[1779978361049,38.46,72964.54,29.7,0.60039,0.0002,19.41308]
[1779978361079,38.46,72964.54,29.7,0.60039,0.0002,19.41308]
[1779978361427,38.46,72964.54,29.7,0.60039,0.0002,19.41308]
[1779978361480,38.46,72964.54,29.7,0.60039,0.0002,19.41308]
[1779978362003,38.46,72964.54,29.7,0.60039,0.0002,19.41308]
[1779978361713,38.46,72967.64,29.7,0.60101,0.0002,19.40595]
[1779978362365,38.46,72967.64,29.7,0.60101,0.0002,19.40595]
[1779978362716,38.46,72963.14,29.7,0.60011,0.0002,19.41625]
[1779978364452,38.46,72961.81,29.7,0.59985,0.0002,19.41926]
[1779978364487,38.46,72961.81,29.7,0.59985,0.0002,19.41926]
[1779978364508,38.46,72961.81,29.7,0.59985,0.0002,19.41926]
[1779978364751,38.45,72963.64,29.7,0.60021,0.0002,19.41507]
[1779978365059,38.45,72963.64,29.7,0.60021,0.0002,19.41507]
[1779978365427,38.45,72963.64,29.7,0.60021,0.0002,19.41507]
[1779978366326,38.45,72965.38,29.7,0.60056,0.0002,19.41107]
[1779978366623,38.45,72965.38,29.7,0.60056,0.0002,19.41107]
[1779978366973,38.45,72965.38,29.7,0.60056,0.0002,19.41107]
[1779978367334,38.45,72965.63,29.7,0.60061,0.0002,19.41048]
[1779978367513,38.45,72965.63,29.7,0.60061,0.0002,19.41048]
[1779978367569,38.45,72965.63,29.7,0.60061,0.0002,19.41048]
[1779978367682,38.45,72965.63,29.7,0.60061,0.0002,19.41048]
[1779978368212,38.45,72966.04,29.7,0.6007,0.0002,19.40953]
[1779978368346,38.45,72966.04,29.7,0.6007,0.0002,19.40953]
[1779978368349,38.45,72966.04,29.7,0.6007,0.0002,19.40953]
[1779978368774,38.45,72960.44,29.7,0.59958,0.0002,19.42229]
[1779978369158,38.45,72960.44,29.7,0.59958,0.0002,19.42229]
[1779978370788,38.45,72952.56,29.7,0.598,0.0002,19.43998]
[1779978371269,38.45,72952.56,29.7,0.598,0.0002,19.43998]
[1779978371795,38.45,72956.62,29.7,0.59882,0.0002,19.43088]
[1779978374163,38.45,72958.41,29.7,0.59918,0.0002,19.42681]
[1779978375549,38.45,72957.34,29.7,0.59897,0.0002,19.4292]
[1779978376691,38.45,72957.62,29.7,0.59902,0.0002,19.42855]
[1779978376830,38.45,72958.0,29.7,0.5991,0.0002,19.42767]
[1779978377134,38.45,72958.0,29.7,0.5991,0.0002,19.42767]
[1779978379851,38.45,72963.49,29.7,0.6002,0.0002,19.41514]
[1779978380423,38.45,72963.49,29.7,0.6002,0.0002,19.41514]
[1779978380460,38.45,72963.49,29.7,0.6002,0.0002,19.41514]
[1779978380523,38.45,72963.49,29.7,0.6002,0.0002,19.41514]
[1779978380536,38.45,72963.49,29.7,0.6002,0.0002,19.41514]
[1779978380590,38.45,72963.49,29.7,0.6002,0.0002,19.41514]
[1779978380827,38.45,72963.49,29.7,0.6002,0.0002,19.41514]
[1779978380882,38.45,72963.49,29.7,0.6002,0.0002,19.41514]
[1779978380928,38.44,72968.54,29.7,0.60121,0.0002,19.40352]
[1779978381330,38.44,72968.54,29.7,0.60121,0.0002,19.40352]
[1779978381865,38.44,72969.86,29.7,0.60148,0.0002,19.40046]
[1779978382734,38.44,72969.86,29.7,0.60148,0.0002,19.40046]
[1779978382872,38.44,72966.07,29.7,0.60072,0.0002,19.4092]
[1779978383064,38.44,72966.07,29.7,0.60072,0.0002,19.4092]
[1779978383876,38.44,72966.07,29.7,0.60072,0.0002,19.4092]
[1779978383879,38.44,72962.28,29.7,0.59997,0.0002,19.41786]
[1779978386341,38.44,72961.75,29.7,0.59986,0.0002,19.41903]
[1779978386716,38.44,72961.75,29.7,0.59986,0.0002,19.41903]
[1779978386900,38.44,72962.68,29.7,0.60005,0.0002,19.4169]
[1779978387907,38.44,72966.79,29.7,0.60087,0.0002,19.40746]
[1779978388381,38.44,72966.79,29.7,0.60087,0.0002,19.40746]
[1779978389339,38.44,72968.8,29.7,0.60127,0.0002,19.40282]
[1779978389374,38.44,72968.8,29.7,0.60127,0.0002,19.40282]
[1779978389391,38.44,72968.8,29.7,0.60127,0.0002,19.40282]
[1779978389416,38.44,72968.8,29.7,0.60127,0.0002,19.40282]
[1779978389805,38.44,72968.8,29.7,0.60127,0.0002,19.40282]
[1779978389921,38.44,72973.74,29.7,0.60226,0.0002,19.39133]
[1779978390838,38.44,72973.74,29.7,0.60226,0.0002,19.39133]
[1779978390928,38.44,72977.3,29.7,0.60297,0.0002,19.38298]
[1779978391339,38.44,72977.3,29.7,0.60297,0.0002,19.38298]
[1779978391787,38.44,72977.3,29.7,0.60297,0.0002,19.38298]
[1779978391935,38.44,72982.56,29.7,0.60404,0.0002,19.36641]
[1779978392942,38.44,72986.39,29.7,0.6048,0.0002,19.35728]
[1779978396549,38.44,72988.89,29.7,0.6053,0.0002,19.35131]
[1779978397449,38.44,72990.04,29.7,0.60553,0.0002,19.34856]
[1779978397597,38.44,72990.04,29.7,0.60553,0.0002,19.34856]
[1779978399141,38.44,72993.06,29.7,0.60613,0.0002,19.34124]
[1779978403270,38.44,72992.01,29.7,0.60593,0.0002,19.34358]
[1779978404003,38.44,72992.01,29.7,0.60593,0.0002,19.34358]
[1779978404060,38.43,72993.17,29.7,0.60617,0.0002,19.34069]
[1779978404416,38.43,72993.17,29.7,0.60617,0.0002,19.34069]
[1779978404429,38.43,72993.17,29.7,0.60617,0.0002,19.34069]
[1779978404528,38.43,72993.17,29.7,0.60617,0.0002,19.34069]
[1779978404728,38.43,72993.17,29.7,0.60617,0.0002,19.34069]
[1779978405029,38.43,72982.84,29.7,0.60412,0.0002,19.36549]
[1779978405996,38.43,72982.84,29.7,0.60412,0.0002,19.36549]
[1779978406035,38.43,72979.06,29.7,0.60336,0.0002,19.37446]
[1779978406381,38.43,72979.06,29.7,0.60336,0.0002,19.37446]
[1779978406429,38.43,72979.06,29.7,0.60336,0.0002,19.37446]
[1779978406867,38.43,72979.06,29.7,0.60336,0.0002,19.37446]
[1779978406977,38.43,72979.06,29.7,0.60336,0.0002,19.37446]
[1779978407042,38.43,72969.78,29.7,0.60151,0.0002,19.39618]
[1779978407225,38.43,72969.78,29.7,0.60151,0.0002,19.39618]
[1779978408049,38.43,72967.4,29.7,0.60103,0.0002,19.40168]
[1779978409917,38.43,72967.4,29.7,0.60103,0.0002,19.40168]
[1779978410004,38.43,72967.4,29.7,0.60103,0.0002,19.40168]
[1779978410004,38.43,72966.75,29.7,0.6009,0.0002,19.40315]
[1779978410513,38.43,72966.75,29.7,0.6009,0.0002,19.40315]
[1779978410998,38.43,72968.31,29.7,0.60122,0.0002,19.39954]
[1779978411912,38.43,72968.31,29.7,0.60122,0.0002,19.39954]
[1779978412633,38.43,72959.38,29.7,0.59943,0.0002,19.41995]
[1779978413871,38.43,72951.69,29.7,0.5979,0.0002,19.4372]
[1779978416106,38.43,72948.31,29.7,0.59722,0.0002,19.44465]
[1779978420063,38.42,72948.57,29.7,0.59728,0.0002,19.444]
[1779978420069,38.42,72948.57,29.7,0.59728,0.0002,19.444]
[1779978420748,38.42,72947.95,29.7,0.59716,0.0002,19.44531]
[1779978421081,38.42,72947.95,29.7,0.59716,0.0002,19.44531]
[1779978420818,38.42,72941.34,29.7,0.59584,0.0002,19.45978]
[1779978421367,38.42,72941.34,29.7,0.59584,0.0002,19.45978]
[1779978421412,38.42,72941.34,29.7,0.59584,0.0002,19.45978]
[1779978421776,38.42,72941.34,29.7,0.59584,0.0002,19.45978]
[1779978421791,38.42,72930.71,29.7,0.5937,0.0002,19.48266]
[1779978422333,38.42,72930.71,29.7,0.5937,0.0002,19.48266]
[1779978422666,38.42,72930.71,29.7,0.5937,0.0002,19.48266]
[1779978423013,38.39,72921.72,29.7,0.59195,0.0002,19.50096]
[1779978423768,38.37,72907.63,29.7,0.58917,0.0002,19.52917]
[1779978424373,38.37,72907.63,29.7,0.58917,0.0002,19.52917]
[1779978424408,38.37,72907.63,29.7,0.58917,0.0002,19.52917]
[1779978424615,38.37,72907.63,29.7,0.58917,0.0002,19.52917]
[1779978424649,38.37,72903.8,29.7,0.58839,0.0002,19.53686]
[1779978425726,38.31,72908.81,29.7,0.58952,0.0002,19.52546]
[1779978427630,38.31,72911.42,29.7,0.59005,0.0002,19.52015]
[1779978427836,38.26,72910.54,29.7,0.58998,0.0002,19.52075]
[1779978432912,38.19,72912.16,29.7,0.59045,0.0002,19.51574]
[1779978433619,38.18,72912.46,29.7,0.59052,0.0002,19.51501]
[1779978433769,38.18,72916.16,29.7,0.59127,0.0002,19.50735]
[1779978434946,38.18,72916.16,29.7,0.59127,0.0002,19.50735]
[1779978435033,38.18,72916.16,29.7,0.59127,0.0002,19.50735]
[1779978434979,38.18,72921.93,29.7,0.59245,0.0002,19.49519]
[1779978437176,38.18,72924.43,29.7,0.59296,0.0002,19.48985]
[1779978437282,38.18,72924.43,29.7,0.59296,0.0002,19.48985]
[1779978437290,38.17,72920.51,29.7,0.59217,0.0002,19.49809]
[1779978438185,38.17,72920.51,29.7,0.59217,0.0002,19.49809]
[1779978438224,38.17,72920.51,29.7,0.59217,0.0002,19.49809]
[1779978438297,38.17,72916.44,29.7,0.59135,0.0002,19.50656]
[1779978439206,38.17,72916.44,29.7,0.59135,0.0002,19.50656]
[1779978440195,38.17,72916.27,29.7,0.59132,0.0002,19.50687]
[1779978440201,38.17,72916.27,29.7,0.59132,0.0002,19.50687]
[1779978440257,38.17,72916.27,29.7,0.59132,0.0002,19.50687]
[1779978441764,38.17,72919.43,29.7,0.59196,0.0002,19.50021]
[1779978441998,38.17,72919.43,29.7,0.59196,0.0002,19.50021]
[1779978442020,38.16,72929.59,29.7,0.59403,0.0002,19.47853]
[1779978443145,38.16,72930.48,29.7,0.59421,0.0002,19.47662]
[1779978443550,38.16,72930.48,29.7,0.59421,0.0002,19.47662]
[1779978445258,38.16,72927.59,29.7,0.59363,0.0002,19.48274]
[1779978445384,38.16,72927.59,29.7,0.59363,0.0002,19.48274]
[1779978445727,38.16,72927.59,29.7,0.59363,0.0002,19.48274]
[1779978445810,38.16,72930.63,29.7,0.59425,0.0002,19.47617]
[1779978446655,38.16,72930.63,29.7,0.59425,0.0002,19.47617]
[1779978447039,38.16,72930.63,29.7,0.59425,0.0002,19.47617]
[1779978446686,38.16,72937.4,29.7,0.59562,0.0002,19.46138]
[1779978448525,38.16,72936.42,29.7,0.59542,0.0002,19.46353]
[1779978448595,38.16,72936.22,29.7,0.59539,0.0002,19.46393]
[1779978452194,38.15,72938.34,29.7,0.59584,0.0002,19.45508]
[1779978452434,38.15,72938.34,29.7,0.59584,0.0002,19.45508]
[1779978452491,38.15,72936.82,29.7,0.59553,0.0002,19.45838]
[1779978453449,38.15,72936.82,29.7,0.59553,0.0002,19.45838]
[1779978453503,38.15,72936.82,29.7,0.59553,0.0002,19.45838]
[1779978453660,38.15,72936.82,29.7,0.59553,0.0002,19.45838]
[1779978455419,38.15,72928.55,29.7,0.59387,0.0002,19.47621]
[1779978459508,38.14,72929.56,29.7,0.59408,0.0002,19.47391]
[1779978459528,38.14,72929.56,29.7,0.59408,0.0002,19.47391]
[1779978460221,38.14,72928.89,29.7,0.59396,0.0002,19.47527]
[1779978460273,38.14,72928.89,29.7,0.59396,0.0002,19.47527]
[1779978460952,38.14,72928.89,29.7,0.59396,0.0002,19.47527]
[1779978461005,38.14,72928.89,29.7,0.59396,0.0002,19.47527]
[1779978461006,38.14,72928.89,29.7,0.59396,0.0002,19.47527]
[1779978461054,38.14,72895.21,29.7,0.58712,0.0002,19.54479]
[1779978461216,38.14,72895.21,29.7,0.58712,0.0002,19.54479]
[1779978461908,38.14,72877.91,29.7,0.5836,0.0002,19.57825]
[1779978462827,38.14,72877.91,29.7,0.5836,0.0002,19.57825]
[1779978463048,38.14,72877.91,29.7,0.5836,0.0002,19.57825]
[1779978463013,38.14,72877.51,29.7,0.58352,0.0002,19.57901]
[1779978463137,38.14,72877.51,29.7,0.58352,0.0002,19.57901]
[1779978463547,38.14,72884.7,29.7,0.58499,0.0002,19.56529]
[1779978464658,38.14,72889.31,29.7,0.58593,0.0002,19.55635]
[1779978467859,38.13,72889.79,29.7,0.58603,0.0002,19.55537]
[1779978468982,38.13,72900.16,29.7,0.58815,0.0002,19.53473]
[1779978469519,38.13,72905.1,29.7,0.58915,0.0002,19.52476]
[1779978471998,38.13,72907.77,29.7,0.5897,0.0002,19.51928]
[1779978472070,38.12,72913.01,29.7,0.59077,0.0002,19.50841]
[1779978472194,38.12,72913.01,29.7,0.59077,0.0002,19.50841]
[1779978473196,38.12,72916.31,29.7,0.59144,0.0002,19.50152]
[1779978475569,38.12,72914.8,29.7,0.59114,0.0002,19.50465]
[1779978475855,38.12,72914.8,29.7,0.59114,0.0002,19.50465]
[1779978476472,38.12,72915.86,29.7,0.59136,0.0002,19.50239]
[1779978480901,38.12,72917.92,29.7,0.59178,0.0002,19.498]
[1779978481370,38.11,72918.12,29.7,0.59183,0.0002,19.49753]
[1779978481464,38.11,72918.12,29.7,0.59183,0.0002,19.49753]
[1779978481607,38.11,72904.44,29.7,0.58905,0.0002,19.52576]
[1779978482279,38.11,72904.44,29.7,0.58905,0.0002,19.52576]
[1779978483063,38.11,72893.67,29.7,0.58686,0.0002,19.54723]
[1779978484669,38.11,72891.12,29.7,0.58635,0.0002,19.55218]
[1779978484736,38.1,72894.61,29.7,0.58707,0.0002,19.54524]
[1779978487738,38.1,72892.11,29.7,0.58656,0.0002,19.55011]
[1779978489167,38.09,72891.9,29.7,0.58653,0.0002,19.5504]
[1779978489696,38.09,72891.9,29.7,0.58653,0.0002,19.5504]
[1779978489769,38.09,72879.3,29.7,0.58398,0.0002,19.57467]
[1779978490226,38.09,72879.3,29.7,0.58398,0.0002,19.57467]
[1779978490980,38.09,72869.23,29.7,0.58192,0.0002,19.59358]
[1779978493951,38.09,72868.89,29.7,0.58185,0.0002,19.5942]
[1779978494133,38.09,72868.91,29.7,0.58185,0.0002,19.59416]
[1779978494468,38.09,72868.91,29.7,0.58185,0.0002,19.59416]
[1779978494869,38.09,72868.91,29.7,0.58185,0.0002,19.59416]
[1779978494886,38.09,72861.0,29.7,0.58024,0.0002,19.60863]
[1779978495711,38.09,72854.84,29.7,0.57898,0.0002,19.61966]
[1779978497561,38.08,72853.91,29.7,0.5788,0.0002,19.62118]
[1779978497994,38.08,72853.91,29.7,0.5788,0.0002,19.62118]
[1779978502612,38.07,72855.34,29.7,0.57911,0.0002,19.61846]
[1779978502777,38.07,72855.34,29.7,0.57911,0.0002,19.61846]
[1779978503064,38.07,72855.34,29.7,0.57911,0.0002,19.61846]
[1779978502858,38.07,72849.35,29.7,0.57789,0.0002,19.62903]
[1779978503270,38.07,72849.35,29.7,0.57789,0.0002,19.62903]
[1779978503375,38.07,72849.35,29.7,0.57789,0.0002,19.62903]
[1779978503454,38.07,72849.35,29.7,0.57789,0.0002,19.62903]
[1779978503864,38.07,72849.35,29.7,0.57789,0.0002,19.62903]
[1779978503896,38.07,72812.6,29.7,0.57034,0.00021,19.68982]
[1779978504208,38.07,72812.6,29.7,0.57034,0.00021,19.68982]
[1779978504241,38.07,72812.6,29.7,0.57034,0.00021,19.68982]
[1779978505015,38.07,72812.6,29.7,0.57034,0.00021,19.68982]
[1779978505036,38.06,72793.29,29.7,0.56638,0.00021,19.71878]
[1779978505349,38.06,72793.29,29.7,0.56638,0.00021,19.71878]
[1779978505792,38.06,72800.02,29.7,0.56777,0.00021,19.70886]
[1779978506336,38.06,72800.02,29.7,0.56777,0.00021,19.70886]
[1779978506496,38.06,72800.02,29.7,0.56777,0.00021,19.70886]
[1779978506792,38.06,72800.02,29.7,0.56777,0.00021,19.70886]
[1779978507138,38.06,72800.02,29.7,0.56777,0.00021,19.70886]
[1779978507150,38.06,72799.31,29.7,0.56762,0.00021,19.70992]
[1779978507310,38.06,72799.31,29.7,0.56762,0.00021,19.70992]
[1779978507807,38.06,72785.58,29.7,0.56479,0.00021,19.72987]
[1779978508518,38.06,72785.58,29.7,0.56479,0.00021,19.72987]
[1779978508938,38.06,72782.8,29.7,0.56421,0.00021,19.73379]
[1779978509949,38.06,72782.8,29.7,0.56421,0.00021,19.73379]
[1779978510666,38.06,72782.81,29.7,0.56421,0.00021,19.73377]
[1779978510828,38.06,72779.15,29.7,0.56346,0.00021,19.73886]
[1779978511767,38.06,72779.15,29.7,0.56346,0.00021,19.73886]
[1779978511999,38.06,72779.15,29.7,0.56346,0.00021,19.73886]
[1779978512784,38.06,72781.48,29.7,0.56395,0.00021,19.73157]
[1779978513095,38.06,72781.48,29.7,0.56395,0.00021,19.73157]
[1779978513128,38.06,72774.76,29.7,0.56256,0.00021,19.74083]
[1779978513457,38.06,72774.76,29.7,0.56256,0.00021,19.74083]
[1779978513552,38.06,72774.76,29.7,0.56256,0.00021,19.74083]
[1779978513772,38.06,72774.76,29.7,0.56256,0.00021,19.74083]
[1779978514823,38.06,72777.72,29.7,0.56318,0.00021,19.73678]
[1779978514857,38.06,72781.59,29.7,0.56398,0.00021,19.73141]
[1779978515309,38.06,72781.59,29.7,0.56398,0.00021,19.73141]
[1779978517241,38.06,72783.52,29.7,0.56437,0.00021,19.7287]
[1779978518122,38.06,72783.52,29.7,0.56437,0.00021,19.7287]
[1779978518885,38.06,72769.1,29.7,0.5614,0.00021,19.74842]
[1779978519466,38.06,72769.1,29.7,0.5614,0.00021,19.74842]
[1779978519921,38.06,72775.97,29.7,0.56282,0.00021,19.73916]
[1779978520722,38.06,72775.97,29.7,0.56282,0.00021,19.73916]
[1779978520728,38.06,72775.97,29.7,0.56282,0.00021,19.73916]
[1779978520899,38.06,72791.13,29.7,0.56595,0.00021,19.71785]
[1779978521513,38.06,72791.13,29.7,0.56595,0.00021,19.71785]
[1779978521632,38.06,72791.13,29.7,0.56595,0.00021,19.71785]
[1779978521906,38.06,72796.03,29.7,0.56696,0.00021,19.71068]
[1779978523688,38.05,72798.84,29.7,0.56754,0.00021,19.70651]
[1779978523920,38.05,72789.71,29.7,0.56566,0.00021,19.71986]
[1779978524927,38.05,72782.73,29.7,0.56422,0.00021,19.72978]
[1779978525934,38.05,72788.87,29.7,0.56548,0.00021,19.72108]
[1779978528402,38.05,72788.47,29.7,0.5654,0.00021,19.72164]
[1779978528955,38.05,72782.97,29.7,0.56427,0.00021,19.72944]
[1779978529962,38.05,72775.21,29.7,0.56266,0.00021,19.74016]
[1779978531976,38.05,72770.42,29.7,0.56167,0.00021,19.74662]
[1779978532983,38.05,72774.52,29.7,0.56252,0.00021,19.7411]
[1779978534129,38.05,72774.52,29.7,0.56252,0.00021,19.7411]
[1779978534998,38.05,72780.92,29.7,0.56384,0.00021,19.7323]
[1779978536039,38.05,72780.92,29.7,0.56384,0.00021,19.7323]
[1779978536152,38.05,72780.46,29.7,0.56375,0.00021,19.73294]
[1779978536364,38.05,72780.46,29.7,0.56375,0.00021,19.73294]
[1779978536374,38.05,72780.46,29.7,0.56375,0.00021,19.73294]
[1779978536827,38.05,72780.46,29.7,0.56375,0.00021,19.73294]
[1779978537021,38.05,72787.94,29.7,0.56529,0.00021,19.72238]
[1779978541226,38.05,72790.73,29.7,0.56587,0.00021,19.71837]
[1779978541300,38.05,72790.73,29.7,0.56587,0.00021,19.71837]
[1779978541469,38.05,72790.73,29.7,0.56587,0.00021,19.71837]
[1779978542023,38.05,72790.73,29.7,0.56587,0.00021,19.71837]
[1779978542163,38.05,72790.73,29.7,0.56587,0.00021,19.71837]
[1779978542200,38.05,72812.04,29.7,0.57027,0.00021,19.68635]
[1779978542756,38.05,72812.04,29.7,0.57027,0.00021,19.68635]
[1779978543073,38.05,72829.17,29.7,0.5738,0.00021,19.65887]
[1779978544085,38.05,72835.37,29.7,0.57507,0.00021,19.64853]
[1779978545370,38.04,72833.82,29.7,0.57476,0.00021,19.65111]
[1779978546095,38.04,72818.62,29.7,0.57163,0.00021,19.6759]
[1779978547213,38.04,72816.68,29.7,0.57124,0.00021,19.67896]
[1779978550316,38.04,72818.34,29.7,0.57159,0.00021,19.67624]
[1779978551130,38.03,72823.27,29.7,0.5726,0.00021,19.6683]
[1779978552137,38.03,72828.09,29.7,0.5736,0.00021,19.66042]
[1779978553451,38.03,72829.89,29.7,0.57397,0.00021,19.65743]
[1779978554181,38.03,72839.15,29.7,0.57587,0.00021,19.64191]
[1779978554812,38.03,72839.15,29.7,0.57587,0.00021,19.64191]
[1779978555667,38.03,72841.34,29.7,0.57632,0.00021,19.63817]
[1779978556071,38.03,72841.34,29.7,0.57632,0.00021,19.63817]
[1779978556166,38.03,72845.14,29.7,0.5771,0.00021,19.6316]
[1779978556897,38.03,72845.14,29.7,0.5771,0.00021,19.6316]
[1779978557173,38.03,72855.68,29.7,0.57927,0.00021,19.61304]
[1779978557304,38.03,72855.68,29.7,0.57927,0.00021,19.61304]
[1779978557658,38.03,72855.68,29.7,0.57927,0.00021,19.61304]
[1779978557752,38.03,72855.68,29.7,0.57927,0.00021,19.61304]
[1779978557822,38.03,72855.68,29.7,0.57927,0.00021,19.61304]
[1779978557942,38.03,72855.68,29.7,0.57927,0.00021,19.61304]
[1779978557983,38.03,72855.68,29.7,0.57927,0.00021,19.61304]
[1779978558180,38.03,72862.09,29.7,0.58058,0.0002,19.60147]
[1779978560194,38.03,72866.97,29.7,0.58158,0.0002,19.5925]
[1779978560321,38.03,72866.97,29.7,0.58158,0.0002,19.5925]
[1779978560552,38.03,72866.97,29.7,0.58158,0.0002,19.5925]
[1779978561263,38.03,72867.14,29.7,0.58162,0.0002,19.59217]
[1779978561275,38.03,72867.14,29.7,0.58162,0.0002,19.59217]
[1779978562009,38.03,72867.14,29.7,0.58162,0.0002,19.59217]
[1779978562116,38.03,72867.14,29.7,0.58162,0.0002,19.59217]
[1779978562303,38.03,72869.63,29.7,0.58213,0.0002,19.58754]
[1779978562452,38.03,72869.63,29.7,0.58213,0.0002,19.58754]
[1779978562562,38.03,72869.63,29.7,0.58213,0.0002,19.58754]
[1779978563029,38.03,72869.63,29.7,0.58213,0.0002,19.58754]
[1779978568250,38.03,72871.5,29.7,0.58251,0.0002,19.58405]
[1779978569969,38.03,72871.5,29.7,0.58251,0.0002,19.58405]
[1779978570172,38.03,72871.5,29.7,0.58251,0.0002,19.58405]
[1779978570179,38.03,72871.07,29.7,0.58243,0.0002,19.58485]
[1779978570273,38.03,72871.07,29.7,0.58243,0.0002,19.58485]
[1779978570812,38.03,72871.07,29.7,0.58243,0.0002,19.58485]
[1779978571183,38.03,72871.07,29.7,0.58243,0.0002,19.58485]
[1779978571185,38.03,72871.07,29.7,0.58243,0.0002,19.58485]
[1779978571256,38.03,72867.4,29.7,0.58169,0.0002,19.58759]
[1779978571938,38.03,72867.4,29.7,0.58169,0.0002,19.58759]
[1779978571999,38.03,72859.79,29.7,0.58013,0.0002,19.60151]
[1779978574296,38.02,72855.03,29.7,0.57916,0.00021,19.61005]
[1779978575355,38.02,72855.03,29.7,0.57916,0.00021,19.61005]
[1779978575457,38.02,72855.03,29.7,0.57916,0.00021,19.61005]
[1779978575716,38.02,72855.03,29.7,0.57916,0.00021,19.61005]
[1779978576196,38.02,72855.03,29.7,0.57916,0.00021,19.61005]
[1779978576774,38.02,72853.11,29.7,0.57876,0.00021,19.61344]
[1779978577187,38.02,72839.11,29.7,0.57589,0.00021,19.63778]
[1779978579037,38.02,72838.01,29.7,0.57566,0.00021,19.63965]
[1779978579239,38.02,72838.01,29.7,0.57566,0.00021,19.63965]
[1779978579387,38.02,72837.43,29.7,0.57555,0.00021,19.64063]
[1779978579468,38.02,72837.43,29.7,0.57555,0.00021,19.64063]
[1779978580239,38.02,72837.43,29.7,0.57555,0.00021,19.64063]
[1779978579498,38.02,72841.74,29.7,0.57643,0.00021,19.63329]
[1779978581122,38.02,72841.74,29.7,0.57643,0.00021,19.63329]
[1779978581221,38.02,72837.46,29.7,0.57555,0.00021,19.64058]
[1779978582655,38.02,72838.95,29.7,0.57586,0.00021,19.63805]
[1779978583983,38.02,72837.61,29.7,0.57558,0.00021,19.64032]
[1779978584097,38.02,72837.61,29.7,0.57558,0.00021,19.64032]
[1779978584476,38.02,72838.42,29.7,0.57575,0.00021,19.63895]
[1779978584713,38.02,72838.42,29.7,0.57575,0.00021,19.63895]
[1779978584808,38.02,72847.0,29.7,0.57751,0.00021,19.62418]
[1779978585688,38.02,72847.0,29.7,0.57751,0.00021,19.62418]
[1779978585952,38.02,72847.0,29.7,0.57751,0.00021,19.62418]
[1779978585964,38.02,72847.0,29.7,0.57751,0.00021,19.62418]
[1779978586235,38.02,72847.0,29.7,0.57751,0.00021,19.62418]
[1779978585976,38.02,72855.04,29.7,0.57916,0.00021,19.60997]
[1779978586381,38.02,72858.68,29.7,0.57991,0.00021,19.60344]
[1779978587411,38.02,72858.68,29.7,0.57991,0.00021,19.60344]
[1779978590410,38.02,72854.69,29.7,0.5791,0.00021,19.61057]
[1779978591584,38.02,72854.69,29.7,0.5791,0.00021,19.61057]
[1779978591768,38.02,72854.69,29.7,0.5791,0.00021,19.61057]
[1779978591771,38.02,72854.69,29.7,0.5791,0.00021,19.61057]
[1779978591845,38.02,72850.34,29.7,0.5782,0.00021,19.61827]
[1779978592551,38.02,72845.59,29.7,0.57723,0.00021,19.62656]
[1779978593432,38.02,72839.17,29.7,0.57591,0.00021,19.63759]
[1779978595479,38.02,72838.49,29.7,0.57577,0.00021,19.63875]
[1779978596386,38.02,72838.26,29.7,0.57573,0.00021,19.63914]
[1779978596453,38.02,72843.04,29.7,0.57671,0.00021,19.63096]
[1779978600323,38.02,72844.89,29.7,0.57709,0.00021,19.62775]
[1779978600382,38.02,72844.01,29.7,0.57691,0.00021,19.62927]
[1779978600563,38.02,72844.01,29.7,0.57691,0.00021,19.62927]
[1779978600717,38.02,72844.01,29.7,0.57691,0.00021,19.62927]
[1779978600754,38.02,72844.01,29.7,0.57691,0.00021,19.62927]
[1779978601008,38.02,72844.01,29.7,0.57691,0.00021,19.62927]
[1779978601142,38.02,72844.01,29.7,0.57691,0.00021,19.62927]
[1779978601277,38.02,72844.01,29.7,0.57691,0.00021,19.62927]
[1779978601365,38.02,72841.99,29.7,0.5765,0.00021,19.63273]
[1779978601383,38.02,72841.99,29.7,0.5765,0.00021,19.63273]
[1779978601541,38.02,72841.99,29.7,0.5765,0.00021,19.63273]
[1779978601631,38.02,72841.99,29.7,0.5765,0.00021,19.63273]
[1779978601658,38.02,72841.99,29.7,0.5765,0.00021,19.63273]
[1779978601662,38.02,72817.56,29.7,0.57147,0.00021,19.67314]
[1779978602349,38.02,72817.56,29.7,0.57147,0.00021,19.67314]
[1779978602424,38.02,72817.56,29.7,0.57147,0.00021,19.67314]
[1779978602467,38.02,72817.56,29.7,0.57147,0.00021,19.67314]
[1779978602974,38.01,72811.94,29.7,0.57032,0.00021,19.68195]
[1779978603305,38.01,72811.94,29.7,0.57032,0.00021,19.68195]
[1779978604027,38.01,72811.94,29.7,0.57032,0.00021,19.68195]
[1779978604079,38.01,72811.4,29.7,0.5702,0.00021,19.68278]
[1779978604315,38.01,72811.4,29.7,0.5702,0.00021,19.68278]
[1779978606303,38.01,72815.46,29.7,0.57105,0.00021,19.67637]
[1779978606629,38.01,72815.46,29.7,0.57105,0.00021,19.67637]
[1779978606972,38.01,72815.46,29.7,0.57105,0.00021,19.67637]
[1779978607012,38.01,72815.46,29.7,0.57105,0.00021,19.67637]
[1779978607029,38.01,72815.05,29.7,0.57097,0.00021,19.67699]
[1779978607931,38.01,72815.05,29.7,0.57097,0.00021,19.67699]
[1779978608116,38.01,72809.53,29.7,0.56983,0.00021,19.6856]
[1779978608335,38.01,72809.53,29.7,0.56983,0.00021,19.6856]
[1779978609127,38.01,72809.53,29.7,0.56983,0.00021,19.6856]
[1779978609770,38.01,72810.18,29.7,0.56996,0.00021,19.68459]
[1779978609872,38.01,72811.96,29.7,0.57033,0.00021,19.68181]
[1779978616288,38.0,72811.28,29.7,0.5702,0.00021,19.68283]
[1779978616440,38.0,72812.17,29.7,0.57038,0.00021,19.68143]
[1779978616703,38.0,72812.17,29.7,0.57038,0.00021,19.68143]
[1779978616950,38.0,72812.17,29.7,0.57038,0.00021,19.68143]
[1779978617024,38.0,72812.17,29.7,0.57038,0.00021,19.68143]
[1779978617120,38.0,72817.46,29.7,0.57147,0.00021,19.67306]
[1779978617850,38.0,72817.46,29.7,0.57147,0.00021,19.67306]
[1779978617922,38.0,72828.34,29.7,0.57372,0.00021,19.65544]
[1779978618804,38.0,72828.34,29.7,0.57372,0.00021,19.65544]
[1779978619245,38.0,72828.34,29.7,0.57372,0.00021,19.65544]
[1779978619313,38.0,72830.02,29.7,0.57406,0.00021,19.65268]
[1779978619843,38.0,72830.02,29.7,0.57406,0.00021,19.65268]
[1779978620029,38.0,72830.02,29.7,0.57406,0.00021,19.65268]
[1779978620151,38.0,72842.82,29.7,0.57669,0.00021,19.63105]
[1779978620937,38.0,72842.82,29.7,0.57669,0.00021,19.63105]
[1779978621234,38.0,72842.82,29.7,0.57669,0.00021,19.63105]
[1779978621253,38.0,72856.49,29.7,0.5795,0.00021,19.607]
[1779978622151,38.0,72856.49,29.7,0.5795,0.00021,19.607]
[1779978622253,38.0,72852.44,29.7,0.57867,0.00021,19.61422]
[1779978624555,38.0,72851.7,29.7,0.57852,0.00021,19.61552]
[1779978629710,38.0,72854.34,29.7,0.57907,0.00021,19.61076]
[1779978634883,37.99,72852.84,29.7,0.57878,0.00021,19.60931]
[1779978635094,37.99,72852.84,29.7,0.57878,0.00021,19.60931]
[1779978635474,37.99,72853.24,29.7,0.57886,0.00021,19.60858]
[1779978635494,37.99,72853.24,29.7,0.57886,0.00021,19.60858]
[1779978635567,37.99,72853.24,29.7,0.57886,0.00021,19.60858]
[1779978635577,37.99,72853.24,29.7,0.57886,0.00021,19.60858]
[1779978635666,37.99,72853.24,29.7,0.57886,0.00021,19.60858]
[1779978635708,37.99,72853.24,29.7,0.57886,0.00021,19.60858]
[1779978635756,37.99,72867.02,29.7,0.58169,0.00021,19.58357]
[1779978636894,37.99,72867.02,29.7,0.58169,0.00021,19.58357]
[1779978636968,37.99,72867.02,29.7,0.58169,0.00021,19.58357]
[1779978636976,37.99,72871.15,29.7,0.58254,0.0002,19.57584]
[1779978638360,37.99,72873.38,29.7,0.583,0.0002,19.57165]
[1779978638696,37.99,72873.38,29.7,0.583,0.0002,19.57165]
[1779978639025,37.99,72875.95,29.7,0.58353,0.0002,19.56674]
[1779978639620,37.99,72875.95,29.7,0.58353,0.0002,19.56674]
[1779978640080,37.99,72875.95,29.7,0.58353,0.0002,19.56674]
[1779978640139,37.99,72875.95,29.7,0.58353,0.0002,19.56674]
[1779978640248,37.99,72879.84,29.7,0.58433,0.0002,19.5593]
[1779978640372,37.99,72879.84,29.7,0.58433,0.0002,19.5593]
[1779978640397,37.99,72879.84,29.7,0.58433,0.0002,19.5593]
[1779978640505,37.99,72879.84,29.7,0.58433,0.0002,19.5593]
[1779978640789,37.99,72891.89,29.7,0.58679,0.0002,19.53581]
[1779978641978,37.99,72895.59,29.7,0.58754,0.0002,19.52849]
[1779978646335,37.99,72893.62,29.7,0.58714,0.0002,19.53237]
[1779978646365,37.99,72893.97,29.7,0.58722,0.0002,19.53166]
[1779978647362,37.99,72894.95,29.7,0.58742,0.0002,19.52972]
[1779978649171,37.99,72896.2,29.7,0.58767,0.0002,19.52723]
[1779978649232,37.99,72896.2,29.7,0.58767,0.0002,19.52723]
[1779978649510,37.99,72896.48,29.7,0.58773,0.0002,19.52666]
[1779978650265,37.99,72903.17,29.7,0.58909,0.0002,19.51314]
[1779978650412,37.99,72903.17,29.7,0.58909,0.0002,19.51314]
[1779978650551,37.99,72903.17,29.7,0.58909,0.0002,19.51314]
[1779978651193,37.99,72903.17,29.7,0.58909,0.0002,19.51314]
[1779978651213,37.99,72903.17,29.7,0.58909,0.0002,19.51314]
[1779978651290,37.99,72912.96,29.7,0.59109,0.0002,19.49294]
[1779978652015,37.99,72912.96,29.7,0.59109,0.0002,19.49294]
[1779978652028,37.98,72918.36,29.7,0.59219,0.0002,19.48154]
[1779978652394,37.98,72918.36,29.7,0.59219,0.0002,19.48154]
[1779978652740,37.98,72918.36,29.7,0.59219,0.0002,19.48154]
[1779978653310,37.98,72918.36,29.7,0.59219,0.0002,19.48154]
[1779978653357,37.98,72920.41,29.7,0.59262,0.0002,19.47716]
[1779978653885,37.98,72920.41,29.7,0.59262,0.0002,19.47716]
[1779978654016,37.98,72920.41,29.7,0.59262,0.0002,19.47716]
[1779978654695,37.98,72919.72,29.7,0.59248,0.0002,19.47859]
[1779978654984,37.98,72919.72,29.7,0.59248,0.0002,19.47859]
[1779978655078,37.98,72919.72,29.7,0.59248,0.0002,19.47859]
[1779978655258,37.98,72919.72,29.7,0.59248,0.0002,19.47859]
[1779978655318,37.98,72919.72,29.7,0.59248,0.0002,19.47859]
[1779978655302,37.98,72923.43,29.7,0.59324,0.0002,19.47065]
[1779978655951,37.98,72923.43,29.7,0.59324,0.0002,19.47065]
[1779978656053,37.98,72923.61,29.7,0.59327,0.0002,19.47024]
[1779978656707,37.98,72923.61,29.7,0.59327,0.0002,19.47024]
[1779978656901,37.98,72923.72,29.7,0.5933,0.0002,19.46997]
[1779978657492,37.98,72923.72,29.7,0.5933,0.0002,19.46997]
[1779978657842,37.98,72923.72,29.7,0.5933,0.0002,19.46997]
[1779978658080,37.98,72922.69,29.7,0.59309,0.0002,19.47214]
[1779978659055,37.98,72922.69,29.7,0.59309,0.0002,19.47214]
[1779978659058,37.98,72922.69,29.7,0.59309,0.0002,19.47214]
[1779978659259,37.98,72922.69,29.7,0.59309,0.0002,19.47214]
[1779978659329,37.98,72922.69,29.7,0.59309,0.0002,19.47214]
[1779978659389,37.98,72923.52,29.7,0.59326,0.0002,19.47033]
[1779978659634,37.98,72923.52,29.7,0.59326,0.0002,19.47033]
[1779978659874,37.98,72923.52,29.7,0.59326,0.0002,19.47033]
[1779978659881,37.98,72923.52,29.7,0.59326,0.0002,19.47033]
[1779978659925,37.97,72912.99,29.7,0.59112,0.0002,19.49259]
[1779978660420,37.97,72912.99,29.7,0.59112,0.0002,19.49259]
[1779978660434,37.97,72912.99,29.7,0.59112,0.0002,19.49259]
[1779978661822,37.97,72913.98,29.7,0.59132,0.0002,19.49051]
[1779978662226,37.97,72913.98,29.7,0.59132,0.0002,19.49051]
[1779978662573,37.97,72915.4,29.7,0.59162,0.0002,19.48751]
[1779978665304,37.97,72910.99,29.7,0.59072,0.0002,19.4967]
[1779978665597,37.97,72909.43,29.7,0.5904,0.0002,19.49993]
[1779978667792,37.97,72913.55,29.7,0.59124,0.0002,19.49132]
[1779978668422,37.97,72912.24,29.7,0.59098,0.0002,19.49405]
[1779978668517,37.97,72912.24,29.7,0.59098,0.0002,19.49405]
[1779978668644,37.97,72912.24,29.7,0.59098,0.0002,19.49405]
[1779978668987,37.97,72908.58,29.7,0.59023,0.0002,19.50164]
[1779978669661,37.97,72908.58,29.7,0.59023,0.0002,19.50164]
[1779978669666,37.97,72908.58,29.7,0.59023,0.0002,19.50164]
[1779978672010,37.97,72913.98,29.7,0.59134,0.0002,19.49038]
[1779978672884,37.97,72913.98,29.7,0.59134,0.0002,19.49038]
[1779978674022,37.97,72907.56,29.7,0.59003,0.0002,19.50374]
[1779978674392,37.97,72907.56,29.7,0.59003,0.0002,19.50374]
[1779978674449,37.97,72907.56,29.7,0.59003,0.0002,19.50374]
[1779978675120,37.97,72907.56,29.7,0.59003,0.0002,19.50374]
[1779978679008,37.97,72908.3,29.7,0.59018,0.0002,19.5022]
[1779978679039,37.97,72908.3,29.7,0.59018,0.0002,19.5022]
[1779978679094,37.97,72908.3,29.7,0.59018,0.0002,19.5022]
[1779978679112,37.97,72910.76,29.7,0.59068,0.0002,19.4971]
[1779978679847,37.97,72910.76,29.7,0.59068,0.0002,19.4971]
[1779978680069,37.97,72909.95,29.7,0.59051,0.0002,19.49878]
[1779978682829,37.97,72910.28,29.7,0.59058,0.0002,19.4981]
[1779978684319,37.97,72909.66,29.7,0.59045,0.0002,19.49938]
[1779978684460,37.97,72909.53,29.7,0.59043,0.0002,19.49965]
[1779978685262,37.97,72909.53,29.7,0.59043,0.0002,19.49965]
[1779978685312,37.97,72909.53,29.7,0.59043,0.0002,19.49965]
[1779978685367,37.97,72886.46,29.7,0.58571,0.0002,19.54611]
[1779978685523,37.97,72886.46,29.7,0.58571,0.0002,19.54611]
[1779978686256,37.97,72886.46,29.7,0.58571,0.0002,19.54611]
[1779978686257,37.97,72875.77,29.7,0.58352,0.0002,19.56672]
[1779978686496,37.97,72875.77,29.7,0.58352,0.0002,19.56672]
[1779978686531,37.97,72875.77,29.7,0.58352,0.0002,19.56672]
[1779978686684,37.97,72875.77,29.7,0.58352,0.0002,19.56672]
[1779978686909,37.97,72875.77,29.7,0.58352,0.0002,19.56672]
[1779978687035,37.97,72875.77,29.7,0.58352,0.0002,19.56672]
[1779978688737,37.97,72875.04,29.7,0.58337,0.0002,19.56812]
[1779978688750,37.97,72875.04,29.7,0.58337,0.0002,19.56812]
[1779978688797,37.97,72875.04,29.7,0.58337,0.0002,19.56812]
[1779978688819,37.97,72875.04,29.7,0.58337,0.0002,19.56812]
[1779978689342,37.97,72872.4,29.7,0.58283,0.0002,19.57311]
[1779978689579,37.97,72872.4,29.7,0.58283,0.0002,19.57311]
[1779978691524,37.97,72870.59,29.7,0.58247,0.00021,19.57243]
[1779978692008,37.97,72870.59,29.7,0.58247,0.00021,19.57243]
[1779978692155,37.97,72873.55,29.7,0.58308,0.0002,19.56687]
[1779978693316,37.97,72873.55,29.7,0.58308,0.0002,19.56687]
[1779978693369,37.97,72872.01,29.7,0.58276,0.00021,19.56977]
[1779978694089,37.97,72872.01,29.7,0.58276,0.00021,19.56977]
[1779978694169,37.97,72872.04,29.7,0.58277,0.00021,19.56972]
[1779978694831,37.97,72872.04,29.7,0.58277,0.00021,19.56972]
[1779978695176,37.97,72871.38,29.7,0.58263,0.00021,19.57096]
[1779978697142,37.97,72871.41,29.7,0.58264,0.00021,19.57091]
[1779978697190,37.97,72871.9,29.7,0.58274,0.00021,19.56999]
[1779978698037,37.97,72871.9,29.7,0.58274,0.00021,19.56999]
[1779978698745,37.97,72872.42,29.7,0.58285,0.00021,19.56901]
[1779978699205,37.97,72869.5,29.7,0.58225,0.00021,19.57449]
[1779978700490,37.97,72869.44,29.7,0.58224,0.00021,19.5746]
[1779978701406,37.97,72869.44,29.7,0.58224,0.00021,19.5746]
[1779978701219,37.97,72871.27,29.7,0.58261,0.00021,19.57118]
[1779978701700,37.97,72871.27,29.7,0.58261,0.00021,19.57118]
[1779978702027,37.97,72871.27,29.7,0.58261,0.00021,19.57118]
[1779978702226,37.97,72860.66,29.7,0.58043,0.00021,19.59078]
[1779978707302,37.97,72860.12,29.7,0.58033,0.00021,19.59174]
[1779978707330,37.97,72860.12,29.7,0.58033,0.00021,19.59174]
[1779978707339,37.97,72860.12,29.7,0.58033,0.00021,19.59174]
[1779978707393,37.97,72861.28,29.7,0.58057,0.00021,19.58962]
[1779978708268,37.97,72872.79,29.7,0.58293,0.00021,19.56827]
[1779978709198,37.97,72872.79,29.7,0.58293,0.00021,19.56827]
[1779978709275,37.97,72872.48,29.7,0.58286,0.00021,19.56886]
[1779978709784,37.97,72872.48,29.7,0.58286,0.00021,19.56886]
[1779978710282,37.97,72865.87,29.7,0.58151,0.00021,19.58119]
[1779978710606,37.97,72865.87,29.7,0.58151,0.00021,19.58119]
[1779978711289,37.97,72859.11,29.7,0.58012,0.00021,19.59356]
[1779978711528,37.97,72859.11,29.7,0.58012,0.00021,19.59356]
[1779978714466,37.97,72855.87,29.7,0.57946,0.00021,19.59937]
[1779978716324,37.97,72855.71,29.7,0.57943,0.00021,19.59965]
[1779978716929,37.97,72856.16,29.7,0.57952,0.00021,19.59883]
[1779978720180,37.97,72855.08,29.7,0.5793,0.00021,19.60074]
[1779978720193,37.97,72855.08,29.7,0.5793,0.00021,19.60074]
[1779978720231,37.97,72855.08,29.7,0.5793,0.00021,19.60074]
[1779978720286,37.97,72855.08,29.7,0.5793,0.00021,19.60074]
[1779978720432,37.97,72855.08,29.7,0.5793,0.00021,19.60074]
[1779978720828,37.96,72852.65,29.7,0.5788,0.00021,19.60506]
[1779978721005,37.96,72852.65,29.7,0.5788,0.00021,19.60506]
[1779978721367,37.96,72822.1,29.7,0.57251,0.00021,19.65697]
[1779978721478,37.96,72822.1,29.7,0.57251,0.00021,19.65697]
[1779978721648,37.96,72822.1,29.7,0.57251,0.00021,19.65697]
[1779978721822,37.96,72822.1,29.7,0.57251,0.00021,19.65697]
[1779978722188,37.96,72822.1,29.7,0.57251,0.00021,19.65697]
[1779978722376,37.96,72823.29,29.7,0.57276,0.00021,19.65504]
[1779978722873,37.96,72823.29,29.7,0.57276,0.00021,19.65504]
[1779978723012,37.96,72823.29,29.7,0.57276,0.00021,19.65504]
[1779978723041,37.96,72823.29,29.7,0.57276,0.00021,19.65504]
[1779978723235,37.96,72823.29,29.7,0.57276,0.00021,19.65504]
[1779978723383,37.96,72828.44,29.7,0.57382,0.00021,19.64656]
[1779978723909,37.96,72828.44,29.7,0.57382,0.00021,19.64656]
[1779978723975,37.96,72828.44,29.7,0.57382,0.00021,19.64656]
[1779978724389,37.96,72839.64,29.7,0.57613,0.00021,19.62774]
[1779978724492,37.96,72839.64,29.7,0.57613,0.00021,19.62774]
[1779978724574,37.96,72839.64,29.7,0.57613,0.00021,19.62774]
[1779978724926,37.96,72839.64,29.7,0.57613,0.00021,19.62774]
[1779978725137,37.96,72839.64,29.7,0.57613,0.00021,19.62774]
[1779978725396,37.96,72835.12,29.7,0.5752,0.00021,19.63543]
[1779978725921,37.96,72835.12,29.7,0.5752,0.00021,19.63543]
[1779978726403,37.96,72829.12,29.7,0.57396,0.00021,19.64547]
[1779978727187,37.96,72829.12,29.7,0.57396,0.00021,19.64547]
[1779978729335,37.97,72825.64,29.7,0.57324,0.00021,19.65122]
[1779978729369,37.97,72825.64,29.7,0.57324,0.00021,19.65122]
[1779978729591,37.97,72827.67,29.7,0.57366,0.00021,19.64791]
[1779978729821,37.97,72827.67,29.7,0.57366,0.00021,19.64791]
[1779978730381,37.97,72827.67,29.7,0.57366,0.00021,19.64791]
[1779978730722,37.97,72829.49,29.7,0.57403,0.00021,19.64491]
[1779978731751,37.97,72829.61,29.7,0.57405,0.00021,19.64473]
[1779978732845,37.97,72829.61,29.7,0.57405,0.00021,19.64474]
[1779978733227,37.97,72829.61,29.7,0.57405,0.00021,19.64474]
[1779978733595,37.97,72829.72,29.7,0.57407,0.00021,19.64457]
[1779978734248,37.97,72829.72,29.7,0.57407,0.00021,19.64457]
[1779978734346,37.97,72819.23,29.7,0.57191,0.00021,19.66165]
[1779978734533,37.97,72819.23,29.7,0.57191,0.00021,19.66165]
[1779978734890,37.97,72819.23,29.7,0.57191,0.00021,19.66165]
[1779978734917,37.97,72819.23,29.7,0.57191,0.00021,19.66165]
[1779978735112,37.97,72819.23,29.7,0.57191,0.00021,19.66165]
[1779978735232,37.97,72813.25,29.7,0.57068,0.00021,19.67111]
[1779978735636,37.97,72813.25,29.7,0.57068,0.00021,19.67111]
[1779978736153,37.97,72813.25,29.7,0.57068,0.00021,19.67111]
[1779978736217,37.97,72813.25,29.7,0.57068,0.00021,19.67111]
[1779978736313,37.97,72798.89,29.7,0.56772,0.00021,19.69314]
[1779978737264,37.97,72798.89,29.7,0.56772,0.00021,19.69314]
[1779978737709,37.97,72797.63,29.7,0.56746,0.00021,19.69503]
[1779978737715,37.97,72797.63,29.7,0.56746,0.00021,19.69503]
[1779978737962,37.97,72797.63,29.7,0.56746,0.00021,19.69503]
[1779978738045,37.97,72797.63,29.7,0.56746,0.00021,19.69503]
[1779978738374,37.97,72801.34,29.7,0.56822,0.00021,19.68947]
[1779978738789,37.97,72801.34,29.7,0.56822,0.00021,19.68947]
[1779978738833,37.97,72801.34,29.7,0.56822,0.00021,19.68947]
[1779978739148,37.97,72807.82,29.7,0.56956,0.00021,19.67958]
[1779978739719,37.97,72807.82,29.7,0.56956,0.00021,19.67958]
[1779978739928,37.97,72807.82,29.7,0.56956,0.00021,19.67958]
[1779978740296,37.97,72807.82,29.7,0.56956,0.00021,19.67958]
[1779978740437,37.97,72807.82,29.7,0.56956,0.00021,19.67958]
[1779978740414,37.97,72805.86,29.7,0.56916,0.00021,19.68259]
[1779978741381,37.97,72807.33,29.7,0.56946,0.00021,19.68034]
[1779978742897,37.97,72803.39,29.7,0.56865,0.00021,19.68637]
[1779978748416,37.97,72804.59,29.7,0.56889,0.00021,19.68454]
[1779978751743,37.97,72803.33,29.7,0.56864,0.00021,19.68644]
[1779978751799,37.97,72803.33,29.7,0.56864,0.00021,19.68644]
[1779978752417,37.97,72803.33,29.7,0.56864,0.00021,19.68644]
[1779978751858,37.96,72803.46,29.7,0.56868,0.00021,19.68218]
[1779978753265,37.96,72803.46,29.7,0.56868,0.00021,19.68218]
[1779978754115,37.96,72812.23,29.7,0.57049,0.00021,19.66861]
[1779978754530,37.96,72812.23,29.7,0.57049,0.00021,19.66861]
[1779978755226,37.96,72812.23,29.7,0.57049,0.00021,19.66861]
[1779978755771,37.96,72818.83,29.7,0.57186,0.00021,19.6581]
[1779978757592,37.96,72818.79,29.7,0.57185,0.00021,19.65814]
[1779978757596,37.96,72818.79,29.7,0.57185,0.00021,19.65814]
[1779978757679,37.96,72818.79,29.7,0.57185,0.00021,19.65814]
[1779978757776,37.95,72822.41,29.7,0.5726,0.00021,19.65227]
[1779978758711,37.95,72822.41,29.7,0.5726,0.00021,19.65227]
[1779978758824,37.95,72822.41,29.7,0.5726,0.00021,19.65227]
[1779978758868,37.96,72826.2,29.7,0.57338,0.00021,19.6461]
[1779978760658,37.95,72817.25,29.7,0.57154,0.00021,19.66057]
[1779978761532,37.95,72817.25,29.7,0.57154,0.00021,19.66057]
[1779978762672,37.95,72823.59,29.7,0.57285,0.00021,19.65029]
[1779978764592,37.95,72822.15,29.7,0.57256,0.00021,19.6526]
[1779978764605,37.95,72822.15,29.7,0.57256,0.00021,19.6526]
[1779978764721,37.95,72822.15,29.7,0.57256,0.00021,19.6526]
[1779978764786,37.95,72822.15,29.7,0.57256,0.00021,19.6526]
[1779978764855,37.95,72822.15,29.7,0.57256,0.00021,19.6526]
[1779978765158,37.95,72822.15,29.7,0.57256,0.00021,19.6526]
[1779978765303,37.95,72813.36,29.7,0.57075,0.00021,19.66659]
[1779978765623,37.95,72813.36,29.7,0.57075,0.00021,19.66659]
[1779978766018,37.95,72813.36,29.7,0.57075,0.00021,19.66659]
[1779978766234,37.94,72803.6,29.7,0.56874,0.00021,19.68169]
[1779978767023,37.94,72803.6,29.7,0.56874,0.00021,19.68169]
[1779978767457,37.94,72797.02,29.7,0.56738,0.00021,19.69158]
[1779978769616,37.94,72798.99,29.7,0.56779,0.00021,19.68863]
[1779978769956,37.94,72798.99,29.7,0.56779,0.00021,19.68863]
[1779978770122,37.94,72798.99,29.7,0.56779,0.00021,19.68863]
[1779978770183,37.94,72802.77,29.7,0.56857,0.00021,19.68288]
[1779978770728,37.94,72809.3,29.7,0.56992,0.00021,19.67284]
[1779978771735,37.94,72813.16,29.7,0.57072,0.00021,19.66678]
[1779978776615,37.93,72813.87,29.7,0.57088,0.00021,19.66554]
[1779978778013,37.93,72816.66,29.7,0.57146,0.00021,19.66108]
[1779978779395,37.92,72816.97,29.7,0.57153,0.00021,19.66053]
[1779978779434,37.92,72816.16,29.7,0.57137,0.00021,19.66179]
[1779978779537,37.92,72816.16,29.7,0.57137,0.00021,19.66179]
[1779978779567,37.92,72816.16,29.7,0.57137,0.00021,19.66179]
[1779978779867,37.92,72816.16,29.7,0.57137,0.00021,19.66179]
[1779978780318,37.92,72816.16,29.7,0.57137,0.00021,19.66179]
[1779978780358,37.92,72804.94,29.7,0.56905,0.00021,19.67929]
[1779978780852,37.92,72804.94,29.7,0.56905,0.00021,19.67929]
[1779978781258,37.92,72804.94,29.7,0.56905,0.00021,19.67929]
[1779978781287,37.92,72799.94,29.7,0.56802,0.00021,19.68686]
[1779978781805,37.92,72805.89,29.7,0.56925,0.00021,19.67781]
[1779978782812,37.91,72810.83,29.7,0.57028,0.00021,19.67011]
[1779978785226,37.91,72810.63,29.7,0.57024,0.00021,19.67039]
[1779978785442,37.91,72810.63,29.7,0.57024,0.00021,19.67039]
[1779978785504,37.91,72810.84,29.7,0.57029,0.00021,19.67]
[1779978786239,37.9,72804.4,29.7,0.56896,0.00021,19.67994]
[1779978787352,37.9,72793.41,29.7,0.56668,0.00021,19.69646]
[1779978789068,37.91,72797.0,29.7,0.56743,0.00021,19.69116]
[1779978793410,37.91,72797.02,29.7,0.56743,0.00021,19.69115]
[1779978793418,37.91,72797.02,29.7,0.56743,0.00021,19.69115]
[1779978793428,37.91,72797.02,29.7,0.56743,0.00021,19.69115]
[1779978793534,37.91,72797.02,29.7,0.56743,0.00021,19.69115]
[1779978793421,37.91,72798.15,29.7,0.56766,0.00021,19.68948]
[1779978793872,37.91,72798.15,29.7,0.56766,0.00021,19.68948]
[1779978794190,37.91,72798.15,29.7,0.56766,0.00021,19.68948]
[1779978794357,37.91,72798.15,29.7,0.56766,0.00021,19.68948]
[1779978794466,37.91,72798.15,29.7,0.56766,0.00021,19.68948]
[1779978794454,37.92,72818.86,29.7,0.57193,0.00021,19.65742]
[1779978794800,37.92,72818.86,29.7,0.57193,0.00021,19.65742]
[1779978795332,37.92,72818.86,29.7,0.57193,0.00021,19.65742]
[1779978795436,37.92,72837.51,29.7,0.57578,0.00021,19.62654]
[1779978795882,37.92,72837.51,29.7,0.57578,0.00021,19.62654]
[1779978796410,37.92,72837.51,29.7,0.57578,0.00021,19.62654]
[1779978796441,37.91,72838.34,29.7,0.57596,0.00021,19.6251]
[1779978797067,37.91,72838.34,29.7,0.57596,0.00021,19.6251]
[1779978797080,37.91,72838.34,29.7,0.57596,0.00021,19.6251]
[1779978797279,37.91,72838.34,29.7,0.57596,0.00021,19.6251]
[1779978797438,37.91,72838.34,29.7,0.57596,0.00021,19.6251]
[1779978797473,37.91,72831.03,29.7,0.57445,0.00021,19.63744]
[1779978797549,37.91,72831.03,29.7,0.57445,0.00021,19.63744]
[1779978798445,37.91,72826.26,29.7,0.57347,0.00021,19.64533]
[1779978798862,37.91,72826.26,29.7,0.57347,0.00021,19.64533]
[1779978800601,37.91,72828.64,29.7,0.57396,0.00021,19.64138]
[1779978801042,37.91,72828.64,29.7,0.57396,0.00021,19.64138]
[1779978801459,37.91,72828.64,29.7,0.57396,0.00021,19.64138]
[1779978801087,37.91,72836.96,29.7,0.57568,0.00021,19.62735]
[1779978802064,37.91,72836.96,29.7,0.57568,0.00021,19.62735]
[1779978802072,37.91,72836.96,29.7,0.57568,0.00021,19.62735]
[1779978802091,37.91,72836.96,29.7,0.57568,0.00021,19.62735]
[1779978802118,37.91,72843.24,29.7,0.57698,0.00021,19.61653]
[1779978803393,37.91,72843.24,29.7,0.57698,0.00021,19.61653]
[1779978803422,37.91,72847.26,29.7,0.57781,0.00021,19.60951]
[1779978805318,37.91,72846.3,29.7,0.57761,0.00021,19.61119]
[1779978806453,37.91,72845.68,29.7,0.57748,0.00021,19.61227]
[1779978806570,37.91,72843.28,29.7,0.57699,0.00021,19.61645]
[1779978806604,37.91,72843.28,29.7,0.57699,0.00021,19.61645]
[1779978806827,37.91,72843.28,29.7,0.57699,0.00021,19.61645]
[1779978807465,37.91,72843.28,29.7,0.57699,0.00021,19.61645]
[1779978807862,37.91,72843.59,29.7,0.57705,0.00021,19.61591]
[1779978808167,37.91,72843.59,29.7,0.57705,0.00021,19.61591]
[1779978808316,37.91,72843.59,29.7,0.57705,0.00021,19.61591]
[1779978811222,37.91,72845.35,29.7,0.57742,0.00021,19.61284]
[1779978811534,37.91,72845.35,29.7,0.57742,0.00021,19.61284]
[1779978812113,37.91,72845.13,29.7,0.57739,0.00021,19.60914]
[1779978812300,37.91,72845.13,29.7,0.57739,0.00021,19.60914]
[1779978812389,37.91,72845.13,29.7,0.57739,0.00021,19.60914]
[1779978812440,37.91,72853.75,29.7,0.57916,0.00021,19.59389]
[1779978813016,37.91,72853.75,29.7,0.57916,0.00021,19.59389]
[1779978813198,37.91,72877.16,29.7,0.58398,0.00021,19.55051]
[1779978813558,37.91,72877.16,29.7,0.58398,0.00021,19.55051]
[1779978814406,37.91,72877.16,29.7,0.58398,0.00021,19.55051]
[1779978814629,37.91,72877.16,29.7,0.58398,0.00021,19.55051]
[1779978814048,37.91,72884.33,29.7,0.58545,0.00021,19.53665]
[1779978814952,37.91,72884.33,29.7,0.58545,0.00021,19.53665]
[1779978814991,37.91,72884.33,29.7,0.58545,0.00021,19.53665]
[1779978815009,37.91,72884.33,29.7,0.58545,0.00021,19.53665]
[1779978815184,37.91,72884.33,29.7,0.58545,0.00021,19.53665]
[1779978815262,37.91,72884.33,29.7,0.58545,0.00021,19.53665]
[1779978815391,37.91,72884.33,29.7,0.58545,0.00021,19.53665]
[1779978815528,37.91,72884.33,29.7,0.58545,0.00021,19.53665]
[1779978815541,37.91,72884.33,29.7,0.58545,0.00021,19.53665]
[1779978815684,37.91,72884.33,29.7,0.58545,0.00021,19.53665]
[1779978816558,37.91,72884.33,29.7,0.58545,0.00021,19.53665]
[1779978816440,37.91,72909.11,29.7,0.59052,0.0002,19.48672]
[1779978816931,37.91,72909.11,29.7,0.59052,0.0002,19.48672]
[1779978818479,37.91,72909.27,29.7,0.59055,0.0002,19.4864]
[1779978819978,37.91,72908.78,29.7,0.59045,0.0002,19.48742]
[1779978820231,37.91,72908.78,29.7,0.59045,0.0002,19.48742]
[1779978821100,37.91,72909.24,29.7,0.59055,0.0002,19.48646]
[1779978821208,37.91,72909.24,29.7,0.59055,0.0002,19.48646]
[1779978823150,37.91,72904.55,29.7,0.58959,0.0002,19.49615]
[1779978823448,37.91,72895.64,29.7,0.58776,0.0002,19.51427]
[1779978823602,37.91,72895.64,29.7,0.58776,0.0002,19.51427]
[1779978824076,37.91,72895.64,29.7,0.58776,0.0002,19.51427]
[1779978824203,37.91,72895.64,29.7,0.58776,0.0002,19.51427]
[1779978824242,37.9,72892.26,29.7,0.58708,0.0002,19.52098]
[1779978826657,37.9,72891.6,29.7,0.58695,0.0002,19.52219]
[1779978827126,37.9,72891.6,29.7,0.58695,0.0002,19.52219]
[1779978827147,37.9,72891.6,29.7,0.58695,0.0002,19.52219]
[1779978827167,37.9,72891.6,29.7,0.58695,0.0002,19.52219]
[1779978827221,37.9,72891.6,29.7,0.58695,0.0002,19.52219]
[1779978827232,37.9,72891.6,29.7,0.58695,0.0002,19.52219]
[1779978827267,37.9,72891.6,29.7,0.58695,0.0002,19.52219]
[1779978827468,37.9,72891.6,29.7,0.58695,0.0002,19.52219]
[1779978827785,37.9,72891.85,29.7,0.58701,0.0002,19.52164]
[1779978827947,37.9,72891.85,29.7,0.58701,0.0002,19.52164]
[1779978828174,37.9,72891.85,29.7,0.58701,0.0002,19.52164]
[1779978828429,37.9,72891.85,29.7,0.58701,0.0002,19.52164]
[1779978828449,37.9,72891.85,29.7,0.58701,0.0002,19.52164]
[1779978828469,37.9,72906.82,29.7,0.59007,0.0002,19.49124]
[1779978828582,37.9,72906.82,29.7,0.59007,0.0002,19.49124]
[1779978828653,37.9,72906.82,29.7,0.59007,0.0002,19.49124]
[1779978828775,37.9,72906.82,29.7,0.59007,0.0002,19.49124]
[1779978829125,37.9,72906.82,29.7,0.59007,0.0002,19.49124]
[1779978829127,37.9,72906.82,29.7,0.59007,0.0002,19.49124]
[1779978829199,37.9,72904.74,29.7,0.58965,0.0002,19.49553]
[1779978831134,37.9,72905.44,29.7,0.58979,0.0002,19.49409]
[1779978831232,37.9,72905.44,29.7,0.58979,0.0002,19.49409]
[1779978831561,37.9,72901.72,29.7,0.58903,0.0002,19.50172]
[1779978832144,37.9,72901.72,29.7,0.58903,0.0002,19.50172]
[1779978832154,37.9,72901.72,29.7,0.58903,0.0002,19.50172]
[1779978832231,37.9,72897.13,29.7,0.58809,0.0002,19.51105]
[1779978832798,37.9,72897.13,29.7,0.58809,0.0002,19.51105]
[1779978833428,37.9,72897.13,29.7,0.58809,0.0002,19.51105]
[1779978833492,37.9,72892.49,29.7,0.58714,0.0002,19.52035]
[1779978836259,37.89,72893.0,29.7,0.58725,0.0002,19.5193]
[1779978836266,37.89,72893.0,29.7,0.58725,0.0002,19.5193]
[1779978836276,37.89,72893.36,29.7,0.58732,0.0002,19.51855]
[1779978836784,37.89,72893.36,29.7,0.58732,0.0002,19.51855]
[1779978837266,37.89,72900.37,29.7,0.58876,0.0002,19.50442]
[1779978839523,37.89,72902.81,29.7,0.58926,0.0002,19.49945]
[1779978839891,37.89,72900.18,29.7,0.58872,0.0002,19.50482]
[1779978842217,37.89,72898.42,29.7,0.58836,0.0002,19.5084]
[1779978844501,37.89,72897.44,29.7,0.58815,0.0002,19.51039]
[1779978844773,37.9,72897.89,29.7,0.58825,0.0002,19.50949]
[1779978844908,37.9,72897.89,29.7,0.58825,0.0002,19.50949]
[1779978845315,37.9,72897.89,29.7,0.58825,0.0002,19.50949]
[1779978845523,37.9,72897.89,29.7,0.58825,0.0002,19.50949]
[1779978845326,37.9,72881.28,29.7,0.58484,0.00021,19.54237]
[1779978846366,37.9,72881.28,29.7,0.58484,0.00021,19.54237]
[1779978846428,37.9,72873.85,29.7,0.58331,0.00021,19.55662]
[1779978846605,37.9,72873.85,29.7,0.58331,0.00021,19.55662]
[1779978846802,37.9,72873.85,29.7,0.58331,0.00021,19.55662]
[1779978846910,37.9,72873.85,29.7,0.58331,0.00021,19.55662]
[1779978846944,37.9,72873.85,29.7,0.58331,0.00021,19.55662]
[1779978847258,37.9,72873.85,29.7,0.58331,0.00021,19.55662]
[1779978847340,37.9,72867.84,29.7,0.58208,0.00021,19.56794]
[1779978847807,37.9,72867.84,29.7,0.58208,0.00021,19.56794]
[1779978847904,37.9,72867.84,29.7,0.58208,0.00021,19.56794]
[1779978848348,37.9,72861.19,29.7,0.58071,0.00021,19.58025]
[1779978850362,37.9,72857.38,29.7,0.57993,0.00021,19.58719]
[1779978852114,37.9,72857.04,29.7,0.57986,0.00021,19.58781]
[1779978852279,37.9,72857.04,29.7,0.57986,0.00021,19.58781]
[1779978852377,37.9,72851.6,29.7,0.57874,0.00021,19.59757]
[1779978852962,37.9,72851.6,29.7,0.57874,0.00021,19.59757]
[1779978854839,37.9,72849.04,29.7,0.57821,0.00021,19.6021]
[1779978855480,37.9,72849.04,29.7,0.57821,0.00021,19.6021]
[1779978856476,37.89,72848.25,29.7,0.57805,0.00021,19.60349]
[1779978856968,37.89,72845.45,29.7,0.57747,0.00021,19.6084]
[1779978857192,37.89,72845.45,29.7,0.57747,0.00021,19.6084]
[1779978857286,37.89,72845.45,29.7,0.57747,0.00021,19.6084]
[1779978857321,37.89,72845.45,29.7,0.57747,0.00021,19.6084]
[1779978857412,37.89,72840.77,29.7,0.57651,0.00021,19.61653]
[1779978857868,37.89,72840.77,29.7,0.57651,0.00021,19.61653]
[1779978857874,37.89,72840.77,29.7,0.57651,0.00021,19.61653]
[1779978858290,37.89,72840.77,29.7,0.57651,0.00021,19.61653]
[1779978858378,37.89,72840.77,29.7,0.57651,0.00021,19.61653]
[1779978858383,37.89,72840.77,29.7,0.57651,0.00021,19.61653]
[1779978858696,37.89,72838.46,29.7,0.57603,0.00021,19.6205]
[1779978859030,37.89,72838.46,29.7,0.57603,0.00021,19.6205]
[1779978859217,37.89,72838.46,29.7,0.57603,0.00021,19.6205]
[1779978859456,37.89,72838.46,29.7,0.57603,0.00021,19.6205]
[1779978860817,37.89,72835.48,29.7,0.57541,0.00021,19.62559]
[1779978861494,37.89,72835.48,29.7,0.57541,0.00021,19.62559]
[1779978861519,37.9,72839.0,29.7,0.57614,0.00021,19.61959]
[1779978864214,37.9,72841.8,29.7,0.57672,0.00021,19.61477]
[1779978864467,37.9,72846.45,29.7,0.57767,0.00021,19.60667]
[1779978864752,37.9,72846.45,29.7,0.57767,0.00021,19.60667]
[1779978864883,37.9,72846.45,29.7,0.57767,0.00021,19.60667]
[1779978864946,37.9,72846.45,29.7,0.57767,0.00021,19.60667]
[1779978865474,37.9,72839.57,29.7,0.57626,0.00021,19.61861]
[1779978869255,37.9,72840.21,29.7,0.57639,0.00021,19.61752]
[1779978869303,37.9,72840.21,29.7,0.57639,0.00021,19.61752]
[1779978869442,37.9,72840.21,29.7,0.57639,0.00021,19.61752]
[1779978873529,37.9,72846.33,29.7,0.57766,0.00021,19.60281]
[1779978875985,37.9,72846.18,29.7,0.57763,0.00021,19.60306]
[1779978876551,37.9,72850.87,29.7,0.5786,0.00021,19.59477]
[1779978877213,37.9,72850.87,29.7,0.5786,0.00021,19.59477]
[1779978877536,37.9,72850.87,29.7,0.5786,0.00021,19.59477]
[1779978877558,37.89,72855.26,29.7,0.57951,0.00021,19.58691]
[1779978877619,37.89,72855.26,29.7,0.57951,0.00021,19.58691]
[1779978877761,37.89,72855.26,29.7,0.57951,0.00021,19.58691]
[1779978878104,37.89,72855.26,29.7,0.57951,0.00021,19.58691]
[1779978878152,37.89,72855.26,29.7,0.57951,0.00021,19.58691]
[1779978878565,37.89,72848.65,29.7,0.57814,0.00021,19.5987]
[1779978878696,37.89,72848.65,29.7,0.57814,0.00021,19.5987]
[1779978879358,37.89,72848.65,29.7,0.57814,0.00021,19.5987]
[1779978879571,37.89,72843.09,29.7,0.577,0.00021,19.60843]
[1779978880723,37.89,72842.86,29.7,0.57695,0.00021,19.60883]
[1779978882756,37.89,72842.15,29.7,0.5768,0.00021,19.61006]
[1779978889629,37.89,72847.18,29.7,0.57784,0.00021,19.60126]
[1779978890439,37.89,72847.18,29.7,0.57784,0.00021,19.60126]
[1779978890470,37.89,72847.18,29.7,0.57784,0.00021,19.60126]
[1779978890516,37.89,72847.18,29.7,0.57784,0.00021,19.60126]
[1779978890577,37.89,72847.18,29.7,0.57784,0.00021,19.60126]
[1779978890604,37.89,72847.18,29.7,0.57784,0.00021,19.60126]
[1779978890737,37.89,72846.08,29.7,0.57762,0.00021,19.60318]
[1779978890760,37.89,72846.08,29.7,0.57762,0.00021,19.60318]
[1779978891378,37.89,72846.08,29.7,0.57762,0.00021,19.60318]
[1779978891629,37.89,72846.08,29.7,0.57762,0.00021,19.60318]
[1779978891661,37.89,72840.15,29.7,0.57639,0.00021,19.61348]
[1779978892637,37.89,72840.15,29.7,0.57639,0.00021,19.61348]
[1779978893070,37.89,72840.15,29.7,0.57639,0.00021,19.61348]
[1779978894253,37.89,72837.8,29.7,0.57591,0.00021,19.61752]
[1779978894900,37.89,72834.96,29.7,0.57532,0.00021,19.62236]
[1779978895051,37.89,72834.96,29.7,0.57532,0.00021,19.62236]
[1779978895199,37.89,72834.96,29.7,0.57532,0.00021,19.62236]
[1779978895240,37.89,72827.34,29.7,0.57375,0.00021,19.63513]
[1779978896448,37.89,72827.34,29.7,0.57375,0.00021,19.63513]
[1779978897281,37.89,72824.85,29.7,0.57323,0.00021,19.63925]
[1779978897300,37.89,72824.85,29.7,0.57323,0.00021,19.63925]
[1779978897382,37.89,72824.85,29.7,0.57323,0.00021,19.63925]
[1779978897441,37.9,72824.81,29.7,0.57322,0.00021,19.63933]
[1779978897736,37.9,72824.81,29.7,0.57322,0.00021,19.63933]
[1779978897769,37.9,72824.81,29.7,0.57322,0.00021,19.63933]
[1779978898000,37.9,72817.08,29.7,0.57162,0.00021,19.65186]
[1779978898661,37.9,72817.08,29.7,0.57162,0.00021,19.65186]
[1779978898715,37.89,72809.12,29.7,0.56998,0.00021,19.6644]
[1779978901674,37.89,72807.1,29.7,0.56957,0.00021,19.66744]
[1779978901698,37.89,72807.1,29.7,0.56957,0.00021,19.66744]
[1779978902251,37.89,72807.1,29.7,0.56957,0.00021,19.66744]
[1779978902397,37.89,72807.1,29.7,0.56957,0.00021,19.66744]
[1779978902408,37.89,72807.1,29.7,0.56957,0.00021,19.66744]
[1779978902548,37.88,72805.28,29.7,0.5692,0.00021,19.67021]
[1779978902695,37.88,72805.28,29.7,0.5692,0.00021,19.67021]
[1779978903082,37.88,72805.28,29.7,0.5692,0.00021,19.67021]
[1779978903451,37.88,72805.28,29.7,0.5692,0.00021,19.67021]
[1779978903591,37.88,72805.28,29.7,0.5692,0.00021,19.67021]
[1779978903524,37.88,72784.38,29.7,0.56486,0.00021,19.70118]
[1779978903781,37.88,72784.38,29.7,0.56486,0.00021,19.70118]
[1779978904616,37.88,72778.56,29.7,0.56366,0.00021,19.70939]
[1779978905320,37.88,72778.56,29.7,0.56366,0.00021,19.70939]
[1779978906403,37.88,72779.0,29.7,0.56375,0.00021,19.70878]
[1779978906453,37.88,72783.03,29.7,0.56458,0.00021,19.7031]
[1779978906706,37.88,72783.03,29.7,0.56458,0.00021,19.7031]
[1779978907198,37.88,72783.03,29.7,0.56458,0.00021,19.7031]
[1779978907216,37.88,72783.03,29.7,0.56458,0.00021,19.7031]
[1779978907345,37.88,72783.03,29.7,0.56458,0.00021,19.7031]
[1779978907431,37.88,72792.7,29.7,0.56659,0.00021,19.68911]
[1779978908252,37.88,72792.7,29.7,0.56659,0.00021,19.68911]
[1779978908454,37.88,72792.7,29.7,0.56659,0.00021,19.68911]
[1779978909201,37.88,72795.33,29.7,0.56714,0.00021,19.6852]
[1779978909254,37.88,72795.33,29.7,0.56714,0.00021,19.6852]
[1779978909982,37.88,72797.81,29.7,0.56766,0.00021,19.68149]
[1779978910101,37.88,72797.81,29.7,0.56766,0.00021,19.68149]
[1779978910202,37.88,72796.89,29.7,0.56747,0.00021,19.68286]
[1779978911543,37.88,72796.89,29.7,0.56747,0.00021,19.68286]
[1779978911819,37.88,72789.38,29.7,0.56591,0.00021,19.6939]
[1779978912826,37.88,72777.08,29.7,0.56336,0.00021,19.71138]
[1779978914304,37.88,72777.08,29.7,0.56336,0.00021,19.71138]
[1779978914396,37.88,72777.08,29.7,0.56336,0.00021,19.71138]
[1779978914408,37.88,72777.08,29.7,0.56336,0.00021,19.71138]
[1779978914506,37.88,72777.08,29.7,0.56336,0.00021,19.71138]
[1779978914580,37.88,72777.08,29.7,0.56336,0.00021,19.71138]
[1779978914571,37.88,72775.62,29.7,0.56305,0.00021,19.71341]
[1779978915590,37.88,72768.62,29.7,0.5616,0.00021,19.72294]
[1779978916439,37.88,72768.62,29.7,0.5616,0.00021,19.72294]
[1779978916522,37.88,72768.62,29.7,0.5616,0.00021,19.72294]
[1779978916555,37.88,72768.62,29.7,0.5616,0.00021,19.72294]
[1779978916623,37.88,72759.89,29.7,0.55978,0.00021,19.73446]
[1779978916900,37.88,72759.89,29.7,0.55978,0.00021,19.73446]
[1779978917351,37.88,72759.89,29.7,0.55978,0.00021,19.73446]
[1779978917413,37.88,72759.89,29.7,0.55978,0.00021,19.73446]
[1779978917650,37.88,72759.89,29.7,0.55978,0.00021,19.73446]
[1779978917461,37.88,72770.55,29.7,0.562,0.00021,19.72035]
[1779978918380,37.88,72770.55,29.7,0.562,0.00021,19.72035]
[1779978918868,37.88,72766.8,29.7,0.56122,0.00021,19.72539]
[1779978921092,37.88,72769.77,29.7,0.56183,0.00021,19.72141]
[1779978921141,37.88,72769.77,29.7,0.56183,0.00021,19.72141]
[1779978921158,37.88,72769.77,29.7,0.56183,0.00021,19.72141]
[1779978922335,37.88,72768.15,29.7,0.5615,0.00021,19.72359]
[1779978922436,37.88,72761.84,29.7,0.56018,0.00021,19.73193]
[1779978923785,37.88,72758.46,29.7,0.55948,0.00021,19.73632]
[1779978923958,37.88,72758.46,29.7,0.55948,0.00021,19.73632]
[1779978923961,37.88,72758.46,29.7,0.55948,0.00021,19.73632]
[1779978924089,37.88,72758.46,29.7,0.55948,0.00021,19.73632]
[1779978924303,37.88,72758.46,29.7,0.55948,0.00021,19.73632]
[1779978925080,37.88,72761.33,29.7,0.56008,0.00021,19.7326]
[1779978925092,37.88,72761.33,29.7,0.56008,0.00021,19.7326]
[1779978925270,37.88,72761.33,29.7,0.56008,0.00021,19.7326]
[1779978925675,37.88,72761.33,29.7,0.56008,0.00021,19.7326]
[1779978925295,37.88,72776.38,29.7,0.56321,0.00021,19.71239]
[1779978926196,37.88,72776.38,29.7,0.56321,0.00021,19.71239]
[1779978926630,37.88,72776.38,29.7,0.56321,0.00021,19.71239]
[1779978926205,37.88,72789.84,29.7,0.566,0.00021,19.69327]
[1779978927316,37.88,72789.84,29.7,0.566,0.00021,19.69327]
[1779978927466,37.88,72789.84,29.7,0.566,0.00021,19.69327]
[1779978927861,37.88,72790.4,29.7,0.56612,0.00021,19.69244]
[1779978928469,37.88,72790.4,29.7,0.56612,0.00021,19.69244]
[1779978929103,37.88,72789.79,29.7,0.566,0.00021,19.69332]
[1779978929598,37.88,72789.79,29.7,0.566,0.00021,19.69332]
[1779978930086,37.88,72789.37,29.7,0.56591,0.00021,19.69392]
[1779978930129,37.88,72789.37,29.7,0.56591,0.00021,19.69392]
[1779978931858,37.88,72794.0,29.7,0.56687,0.00021,19.68712]
[1779978931890,37.88,72794.0,29.7,0.56687,0.00021,19.68712]
[1779978932240,37.88,72794.0,29.7,0.56687,0.00021,19.68712]
[1779978932593,37.87,72796.87,29.7,0.56748,0.00021,19.67876]
[1779978933379,37.87,72796.87,29.7,0.56748,0.00021,19.67876]
[1779978933553,37.87,72796.87,29.7,0.56748,0.00021,19.67876]
[1779978933593,37.87,72796.87,29.7,0.56748,0.00021,19.67876]
[1779978933609,37.87,72796.87,29.7,0.56748,0.00021,19.67876]
[1779978933667,37.87,72796.87,29.7,0.56748,0.00021,19.67876]
[1779978933607,37.87,72805.68,29.7,0.56931,0.00021,19.66535]
[1779978934553,37.87,72805.68,29.7,0.56931,0.00021,19.66535]
[1779978934596,37.87,72815.22,29.7,0.57129,0.00021,19.65038]
[1779978934700,37.87,72815.22,29.7,0.57129,0.00021,19.65038]
[1779978934830,37.87,72815.22,29.7,0.57129,0.00021,19.65038]
[1779978934852,37.87,72815.22,29.7,0.57129,0.00021,19.65038]
[1779978935131,37.87,72815.22,29.7,0.57129,0.00021,19.65038]
[1779978935477,37.87,72815.22,29.7,0.57129,0.00021,19.65038]
[1779978935580,37.87,72823.97,29.7,0.5731,0.00021,19.63625]
[1779978936039,37.87,72823.97,29.7,0.5731,0.00021,19.63625]
[1779978936673,37.87,72831.66,29.7,0.57469,0.00021,19.6235]
[1779978936726,37.87,72831.66,29.7,0.57469,0.00021,19.6235]
[1779978936940,37.87,72831.66,29.7,0.57469,0.00021,19.6235]
[1779978938009,37.87,72836.08,29.7,0.5756,0.00021,19.61603]
[1779978939373,37.87,72836.08,29.7,0.5756,0.00021,19.61603]
[1779978940149,37.87,72838.65,29.7,0.57614,0.00021,19.61163]
[1779978940512,37.87,72838.65,29.7,0.57614,0.00021,19.61163]
[1779978940656,37.87,72838.65,29.7,0.57614,0.00021,19.61163]
[1779978940644,37.87,72832.14,29.7,0.57479,0.00021,19.6227]
[1779978940785,37.87,72832.14,29.7,0.57479,0.00021,19.6227]
[1779978940877,37.87,72832.14,29.7,0.57479,0.00021,19.6227]
[1779978943769,37.87,72829.87,29.7,0.57432,0.00021,19.62651]
[1779978944878,37.87,72831.05,29.7,0.57456,0.00021,19.62454]
[1779978944915,37.87,72831.05,29.7,0.57456,0.00021,19.62454]
[1779978945768,37.87,72828.43,29.7,0.57402,0.00021,19.62892]
[1779978945859,37.87,72828.43,29.7,0.57402,0.00021,19.62892]
[1779978949928,37.87,72831.89,29.7,0.57473,0.00021,19.62316]
[1779978950107,37.87,72828.05,29.7,0.57394,0.00021,19.62958]
[1779978952319,37.87,72829.29,29.7,0.5742,0.00021,19.62753]
[1779978952635,37.87,72829.29,29.7,0.5742,0.00021,19.62753]
[1779978955392,37.88,72833.29,29.7,0.57502,0.00021,19.62084]
[1779978957482,37.88,72831.82,29.7,0.57472,0.00021,19.62332]
[1779978961057,37.88,72830.45,29.7,0.57443,0.00021,19.62564]
[1779978962643,37.88,72830.47,29.7,0.57443,0.00021,19.62561]
[1779978962659,37.88,72830.47,29.7,0.57443,0.00021,19.62561]
[1779978962692,37.88,72830.47,29.7,0.57443,0.00021,19.62561]
[1779978962939,37.88,72830.01,29.7,0.57434,0.00021,19.62638]
[1779978963268,37.88,72830.01,29.7,0.57434,0.00021,19.62638]
[1779978963489,37.88,72830.01,29.7,0.57434,0.00021,19.62638]
[1779978963576,37.88,72815.84,29.7,0.57141,0.00021,19.64951]
[1779978963932,37.88,72815.84,29.7,0.57141,0.00021,19.64951]
[1779978964254,37.88,72815.84,29.7,0.57141,0.00021,19.64951]
[1779978964337,37.88,72800.51,29.7,0.56823,0.00021,19.67334]
[1779978964757,37.88,72800.51,29.7,0.56823,0.00021,19.67334]
[1779978965180,37.88,72800.51,29.7,0.56823,0.00021,19.67334]
[1779978966008,37.88,72799.6,29.7,0.56804,0.00021,19.67472]
[1779978966237,37.88,72802.3,29.7,0.5686,0.00021,19.67063]
[1779978966829,37.88,72802.3,29.7,0.5686,0.00021,19.67063]
[1779978967087,37.88,72802.3,29.7,0.5686,0.00021,19.67063]
[1779978967204,37.88,72802.3,29.7,0.5686,0.00021,19.67063]
[1779978967283,37.88,72802.3,29.7,0.5686,0.00021,19.67063]
[1779978967367,37.88,72798.24,29.7,0.56776,0.00021,19.67678]
[1779978968515,37.88,72798.24,29.7,0.56776,0.00021,19.67678]
[1779978968546,37.88,72791.2,29.7,0.56629,0.00021,19.68725]
[1779978970245,37.88,72789.89,29.7,0.56602,0.00021,19.68916]
[1779978970573,37.88,72789.89,29.7,0.56602,0.00021,19.68916]
[1779978971274,37.88,72784.22,29.7,0.56484,0.00021,19.69736]
[1779978975766,37.89,72787.12,29.7,0.56544,0.00021,19.69322]
[1779978976459,37.89,72787.12,29.7,0.56544,0.00021,19.69322]
[1779978976481,37.89,72787.12,29.7,0.56544,0.00021,19.69322]
[1779978976578,37.89,72787.12,29.7,0.56544,0.00021,19.69322]
[1779978976741,37.89,72781.3,29.7,0.56423,0.00021,19.70154]
[1779978977630,37.89,72774.4,29.7,0.5628,0.00021,19.71114]
[1779978977838,37.89,72774.4,29.7,0.5628,0.00021,19.71114]
[1779978980124,37.89,72778.22,29.7,0.56359,0.00021,19.70586]
[1779978980734,37.89,72778.22,29.7,0.56359,0.00021,19.70586]
[1779978980339,37.89,72786.26,29.7,0.56526,0.00021,19.69449]
[1779978982485,37.89,72786.59,29.7,0.56533,0.00021,19.69402]
[1779978982670,37.89,72786.59,29.7,0.56533,0.00021,19.69402]
[1779978983092,37.89,72786.54,29.7,0.56531,0.00021,19.6941]
[1779978983431,37.89,72764.51,29.7,0.56074,0.00021,19.72448]
[1779978983810,37.89,72764.51,29.7,0.56074,0.00021,19.72448]
[1779978983913,37.89,72764.51,29.7,0.56074,0.00021,19.72448]
[1779978983942,37.89,72764.51,29.7,0.56074,0.00021,19.72448]
[1779978984241,37.89,72764.51,29.7,0.56074,0.00021,19.72448]
[1779978984255,37.89,72764.51,29.7,0.56074,0.00021,19.72448]
[1779978984654,37.89,72764.51,29.7,0.56074,0.00021,19.72448]
[1779978984701,37.89,72764.51,29.7,0.56074,0.00021,19.72448]
[1779978984662,37.89,72756.34,29.7,0.55903,0.00021,19.73509]
[1779978985178,37.89,72756.34,29.7,0.55903,0.00021,19.73509]
[1779978985375,37.89,72751.95,29.7,0.55812,0.00021,19.74064]
[1779978986808,37.89,72753.9,29.7,0.55852,0.00021,19.7382]
[1779978987129,37.89,72753.9,29.7,0.55852,0.00021,19.7382]
[1779978987452,37.89,72753.9,29.7,0.55852,0.00021,19.7382]
[1779978987523,37.89,72753.9,29.7,0.55852,0.00021,19.7382]
[1779978987549,37.89,72746.96,29.7,0.55708,0.00021,19.74684]
[1779978987947,37.89,72746.96,29.7,0.55708,0.00021,19.74684]
[1779978988293,37.89,72746.96,29.7,0.55708,0.00021,19.74684]
[1779978988358,37.89,72746.96,29.7,0.55708,0.00021,19.74684]
[1779978988402,37.89,72738.52,29.7,0.55532,0.00021,19.75697]
[1779978989278,37.89,72738.52,29.7,0.55532,0.00021,19.75697]
[1779978990763,37.89,72741.85,29.7,0.55602,0.00021,19.753]
[1779978990812,37.89,72741.85,29.7,0.55602,0.00021,19.753]
[1779978990814,37.89,72741.85,29.7,0.55602,0.00021,19.753]
[1779978990927,37.89,72741.85,29.7,0.55602,0.00021,19.753]
[1779978991030,37.89,72741.85,29.7,0.55602,0.00021,19.753]
[1779978991523,37.87,72754.67,29.7,0.55872,0.00021,19.73301]
[1779978991956,37.87,72754.67,29.7,0.55872,0.00021,19.73301]
[1779978992167,37.87,72754.67,29.7,0.55872,0.00021,19.73301]
[1779978992442,37.87,72754.67,29.7,0.55872,0.00021,19.73301]
[1779978992496,37.87,72759.44,29.7,0.55971,0.00021,19.7269]
[1779978993310,37.87,72759.44,29.7,0.55971,0.00021,19.7269]
[1779978994521,37.87,72756.59,29.7,0.55912,0.00021,19.73056]
[1779978994860,37.87,72757.03,29.7,0.55921,0.00021,19.73]
[1779978995041,37.87,72757.03,29.7,0.55921,0.00021,19.73]
[1779978995044,37.87,72757.03,29.7,0.55921,0.00021,19.73]
[1779978995276,37.87,72757.03,29.7,0.55921,0.00021,19.73]
[1779978995282,37.87,72757.03,29.7,0.55921,0.00021,19.73]
[1779978995336,37.87,72757.03,29.7,0.55921,0.00021,19.73]
[1779978995450,37.87,72757.03,29.7,0.55921,0.00021,19.73]
[1779978995616,37.87,72757.03,29.7,0.55921,0.00021,19.73]
[1779978995743,37.87,72757.03,29.7,0.55921,0.00021,19.73]
[1779978995752,37.87,72757.03,29.7,0.55921,0.00021,19.73]
[1779978995722,37.88,72766.39,29.7,0.56116,0.00021,19.71779]
[1779978996706,37.88,72766.39,29.7,0.56116,0.00021,19.71779]
[1779978997917,37.88,72765.59,29.7,0.56099,0.00021,19.71886]
[1779979002153,37.88,72767.84,29.7,0.56145,0.00021,19.71588]
[1779979002161,37.88,72767.84,29.7,0.56145,0.00021,19.71588]
[1779979002234,37.88,72767.84,29.7,0.56145,0.00021,19.71588]
[1779979002826,37.88,72769.0,29.7,0.5617,0.00021,19.71433]
[1779979003541,37.88,72775.55,29.7,0.56306,0.00021,19.70541]
[1779979004533,37.88,72781.39,29.7,0.56427,0.00021,19.69726]
[1779979005540,37.88,72781.7,29.7,0.56433,0.00021,19.69683]
[1779979006002,37.88,72781.7,29.7,0.56433,0.00021,19.69683]
[1779979006228,37.88,72781.7,29.7,0.56433,0.00021,19.69683]
[1779979006547,37.88,72786.21,29.7,0.56527,0.00021,19.69041]
[1779979008561,37.88,72790.77,29.7,0.56622,0.00021,19.68382]
[1779979009245,37.88,72790.77,29.7,0.56622,0.00021,19.68382]
[1779979012438,37.88,72790.86,29.7,0.56623,0.00021,19.68372]
[1779979012526,37.88,72790.86,29.7,0.56623,0.00021,19.68372]
[1779979012590,37.88,72792.99,29.7,0.56667,0.00021,19.6806]
[1779979015296,37.89,72794.17,29.7,0.56691,0.00021,19.67889]
[1779979015392,37.89,72794.17,29.7,0.56691,0.00021,19.67889]
[1779979015619,37.89,72799.36,29.7,0.56799,0.00021,19.67115]
[1779979016620,37.89,72803.89,29.7,0.56893,0.00021,19.66428]
[1779979016783,37.89,72803.89,29.7,0.56893,0.00021,19.66428]
[1779979017627,37.89,72806.35,29.7,0.56943,0.00021,19.66051]
[1779979019695,37.89,72807.5,29.7,0.56967,0.00021,19.65874]
[1779979020017,37.89,72805.96,29.7,0.56935,0.00021,19.66113]
[1779979020540,37.89,72805.96,29.7,0.56935,0.00021,19.66113]
[1779979021195,37.89,72805.52,29.7,0.56926,0.00021,19.66182]
[1779979021412,37.89,72805.52,29.7,0.56926,0.00021,19.66182]
[1779979022237,37.89,72802.76,29.7,0.56869,0.00021,19.66606]
[1779979022533,37.89,72802.76,29.7,0.56869,0.00021,19.66606]
[1779979022592,37.89,72802.76,29.7,0.56869,0.00021,19.66606]
[1779979022600,37.89,72802.76,29.7,0.56869,0.00021,19.66606]
[1779979023453,37.89,72803.83,29.7,0.56891,0.00021,19.66444]
[1779979023472,37.89,72803.83,29.7,0.56891,0.00021,19.66444]
[1779979023778,37.89,72815.59,29.7,0.57134,0.00021,19.64609]
[1779979024676,37.89,72821.97,29.7,0.57266,0.00021,19.63582]
[1779979026394,37.89,72821.68,29.7,0.5726,0.00021,19.6363]
[1779979027540,37.9,72821.61,29.7,0.57258,0.00021,19.63642]
[1779979027666,37.9,72821.61,29.7,0.57258,0.00021,19.63642]
[1779979031858,37.9,72820.18,29.7,0.57228,0.00021,19.6388]
[1779979032507,37.9,72820.18,29.7,0.57228,0.00021,19.6388]
[1779979033063,37.9,72822.99,29.7,0.57286,0.00021,19.63424]
[1779979033355,37.9,72822.99,29.7,0.57286,0.00021,19.63424]
[1779979033470,37.9,72822.99,29.7,0.57286,0.00021,19.63424]
[1779979033534,37.9,72822.99,29.7,0.57286,0.00021,19.63424]
[1779979033720,37.9,72822.99,29.7,0.57286,0.00021,19.63424]
[1779979033739,37.9,72838.25,29.7,0.57601,0.00021,19.60874]
[1779979034133,37.9,72838.25,29.7,0.57601,0.00021,19.60874]
[1779979034176,37.9,72838.25,29.7,0.57601,0.00021,19.60874]
[1779979034269,37.9,72838.25,29.7,0.57601,0.00021,19.60874]
[1779979034773,37.9,72838.25,29.7,0.57601,0.00021,19.60874]
[1779979034746,37.9,72844.3,29.7,0.57726,0.00021,19.59829]
[1779979034926,37.9,72844.3,29.7,0.57726,0.00021,19.59829]
[1779979035198,37.9,72844.3,29.7,0.57726,0.00021,19.59829]
[1779979035331,37.9,72844.3,29.7,0.57726,0.00021,19.59829]
[1779979035755,37.9,72840.16,29.7,0.57641,0.00021,19.60546]
[1779979036197,37.9,72840.16,29.7,0.57641,0.00021,19.60546]
[1779979036761,37.9,72836.4,29.7,0.57563,0.00021,19.61189]
[1779979037922,37.9,72834.65,29.7,0.57527,0.00021,19.61486]
[1779979038582,37.9,72834.65,29.7,0.57527,0.00021,19.61486]
[1779979038805,37.9,72834.65,29.7,0.57527,0.00021,19.61486]
[1779979038775,37.9,72818.06,29.7,0.57184,0.00021,19.64221]
[1779979039188,37.9,72818.06,29.7,0.57184,0.00021,19.64221]
[1779979039317,37.9,72818.06,29.7,0.57184,0.00021,19.64221]
[1779979040790,37.9,72819.12,29.7,0.57206,0.00021,19.64051]
[1779979041168,37.9,72819.12,29.7,0.57206,0.00021,19.64051]
[1779979041616,37.9,72819.12,29.7,0.57206,0.00021,19.64051]
[1779979041797,37.9,72815.44,29.7,0.5713,0.00021,19.64641]
[1779979046833,37.89,72814.14,29.7,0.57104,0.00021,19.64836]
[1779979048918,37.89,72813.14,29.7,0.57084,0.00021,19.64995]
[1779979049036,37.89,72814.03,29.7,0.57102,0.00021,19.64855]
[1779979050437,37.89,72814.03,29.7,0.57102,0.00021,19.64855]
[1779979050679,37.89,72814.03,29.7,0.57102,0.00021,19.64855]
[1779979050746,37.89,72814.03,29.7,0.57102,0.00021,19.64855]
[1779979050755,37.89,72818.31,29.7,0.5719,0.00021,19.64174]
[1779979052635,37.89,72816.23,29.7,0.57147,0.00021,19.64507]
[1779979052664,37.89,72813.69,29.7,0.57096,0.00021,19.645]
[1779979053830,37.89,72813.92,29.7,0.57101,0.00021,19.64463]
[1779979054561,37.89,72813.92,29.7,0.57101,0.00021,19.64463]
[1779979054662,37.89,72814.25,29.7,0.57108,0.00021,19.64412]
[1779979056904,37.89,72813.44,29.7,0.57091,0.00021,19.64538]
[1779979057177,37.89,72813.44,29.7,0.57091,0.00021,19.64538]
[1779979057240,37.89,72813.44,29.7,0.57091,0.00021,19.64538]
[1779979057541,37.89,72812.67,29.7,0.57076,0.00021,19.64658]
[1779979058534,37.89,72812.67,29.7,0.57076,0.00021,19.64658]
[1779979058593,37.89,72822.2,29.7,0.57273,0.00021,19.63132]
[1779979058836,37.89,72822.2,29.7,0.57273,0.00021,19.63132]
[1779979059019,37.89,72822.2,29.7,0.57273,0.00021,19.63132]
[1779979059847,37.89,72820.27,29.7,0.57233,0.00021,19.63446]
[1779979059926,37.89,72816.72,29.7,0.57159,0.00021,19.64017]
[1779979062052,37.89,72819.09,29.7,0.57208,0.00021,19.63638]
[1779979064355,37.89,72819.06,29.7,0.57207,0.00021,19.63645]
[1779979066421,37.89,72821.88,29.7,0.57265,0.00021,19.6319]
[1779979066476,37.89,72821.88,29.7,0.57265,0.00021,19.6319]
[1779979066530,37.89,72821.88,29.7,0.57265,0.00021,19.6319]
[1779979066615,37.9,72831.37,29.7,0.57462,0.00021,19.61624]
[1779979067739,37.9,72831.37,29.7,0.57462,0.00021,19.61624]
[1779979067762,37.9,72831.37,29.7,0.57462,0.00021,19.61624]
[1779979067791,37.9,72831.37,29.7,0.57462,0.00021,19.61624]
[1779979067752,37.9,72843.05,29.7,0.57703,0.00021,19.59629]
[1779979068316,37.9,72843.05,29.7,0.57703,0.00021,19.59629]
[1779979068607,37.9,72843.05,29.7,0.57703,0.00021,19.59629]
[1779979068928,37.89,72844.4,29.7,0.57731,0.00021,19.59394]
[1779979069509,37.89,72844.4,29.7,0.57731,0.00021,19.59394]
[1779979070207,37.89,72834.88,29.7,0.57534,0.00021,19.61031]
[1779979074039,37.89,72833.98,29.7,0.57516,0.00021,19.61183]
[1779979076825,37.89,72838.56,29.7,0.5761,0.00021,19.60404]
[1779979077553,37.89,72838.56,29.7,0.5761,0.00021,19.60404]
[1779979077579,37.89,72832.91,29.7,0.57494,0.00021,19.61364]
[1779979078190,37.89,72832.91,29.7,0.57494,0.00021,19.61364]
[1779979078478,37.89,72829.08,29.7,0.57414,0.00021,19.62005]
[1779979079272,37.89,72829.08,29.7,0.57414,0.00021,19.62005]
[1779979080366,37.89,72828.49,29.7,0.57402,0.00021,19.62104]
[1779979080681,37.89,72828.49,29.7,0.57402,0.00021,19.62104]
[1779979081078,37.9,72820.38,29.7,0.57234,0.00021,19.63436]
[1779979081861,37.9,72820.38,29.7,0.57234,0.00021,19.63436]
[1779979082085,37.9,72813.41,29.7,0.5709,0.00021,19.64551]
[1779979084934,37.9,72815.59,29.7,0.57135,0.00021,19.64206]
[1779979090141,37.9,72814.4,29.7,0.57109,0.00021,19.64404]
[1779979090962,37.9,72814.4,29.7,0.57109,0.00021,19.64404]
[1779979091148,37.9,72805.55,29.7,0.56926,0.00021,19.65788]
[1779979091933,37.9,72805.55,29.7,0.56926,0.00021,19.65788]
[1779979092167,37.9,72805.55,29.7,0.56926,0.00021,19.65788]
[1779979092310,37.9,72805.55,29.7,0.56926,0.00021,19.65788]
[1779979092373,37.9,72797.48,29.7,0.56759,0.00021,19.67012]
[1779979094093,37.9,72796.66,29.7,0.56741,0.00021,19.67135]
[1779979094658,37.91,72798.01,29.7,0.56769,0.00021,19.66934]
[1779979095533,37.91,72798.01,29.7,0.56769,0.00021,19.66934]
[1779979096183,37.91,72792.17,29.7,0.56648,0.00021,19.67803]
[1779979097493,37.91,72792.17,29.7,0.56648,0.00021,19.67803]
[1779979097685,37.91,72792.17,29.7,0.56648,0.00021,19.67803]
[1779979098547,37.91,72789.31,29.7,0.56588,0.00021,19.68222]
[1779979098832,37.91,72789.31,29.7,0.56588,0.00021,19.68222]
[1779979098868,37.91,72789.31,29.7,0.56588,0.00021,19.68222]
[1779979100212,37.91,72794.27,29.7,0.56691,0.00021,19.67497]
[1779979101218,37.91,72789.33,29.7,0.56588,0.00021,19.68222]
[1779979102338,37.91,72789.33,29.7,0.56588,0.00021,19.68222]
[1779979104603,37.91,72788.06,29.7,0.56562,0.00021,19.68408]
[1779979105548,37.91,72788.23,29.7,0.56565,0.00021,19.68384]
[1779979105583,37.91,72783.91,29.7,0.56475,0.00021,19.69005]
[1779979107851,37.92,72786.1,29.7,0.56521,0.00021,19.68693]
[1779979107857,37.92,72786.1,29.7,0.56521,0.00021,19.68693]
[1779979107939,37.92,72787.0,29.7,0.56539,0.00021,19.68564]
[1779979108256,37.92,72787.0,29.7,0.56539,0.00021,19.68564]
[1779979108346,37.92,72787.0,29.7,0.56539,0.00021,19.68564]
[1779979108537,37.92,72780.94,29.7,0.56414,0.00021,19.69427]
[1779979108935,37.92,72780.94,29.7,0.56414,0.00021,19.69427]
[1779979109013,37.92,72780.94,29.7,0.56414,0.00021,19.69427]
[1779979109488,37.92,72780.94,29.7,0.56414,0.00021,19.69427]
[1779979109528,37.92,72764.48,29.7,0.56071,0.00021,19.7167]
[1779979110813,37.92,72764.48,29.7,0.56071,0.00021,19.7167]
[1779979110850,37.92,72762.56,29.7,0.56031,0.00021,19.71922]
[1779979111044,37.92,72762.56,29.7,0.56031,0.00021,19.71922]
[1779979113313,37.92,72769.83,29.7,0.56183,0.00021,19.70554]
[1779979113955,37.92,72769.83,29.7,0.56183,0.00021,19.70554]
[1779979115236,37.92,72766.54,29.7,0.56115,0.00021,19.70994]
[1779979118208,37.92,72767.96,29.7,0.56144,0.00021,19.70806]
[1779979118749,37.92,72767.96,29.7,0.56144,0.00021,19.70806]
[1779979119195,37.92,72771.23,29.7,0.56212,0.00021,19.70366]
[1779979119245,37.92,72771.23,29.7,0.56212,0.00021,19.70366]
[1779979119352,37.92,72780.04,29.7,0.56395,0.00021,19.69152]
[1779979120385,37.92,72780.04,29.7,0.56395,0.00021,19.69152]
[1779979120405,37.92,72780.04,29.7,0.56395,0.00021,19.69152]
[1779979120469,37.92,72780.04,29.7,0.56395,0.00021,19.69152]
[1779979121372,37.92,72772.88,29.7,0.56247,0.00021,19.70143]
[1779979122385,37.92,72772.88,29.7,0.56247,0.00021,19.70143]
[1779979124381,37.92,72773.71,29.7,0.56264,0.00021,19.7003]
[1779979124860,37.92,72773.71,29.7,0.56264,0.00021,19.7003]
[1779979124900,37.92,72773.71,29.7,0.56264,0.00021,19.7003]
[1779979125720,37.92,72775.45,29.7,0.563,0.00021,19.69791]
[1779979125750,37.92,72780.18,29.7,0.56398,0.00021,19.69134]
[1779979126890,37.92,72780.18,29.7,0.56398,0.00021,19.69134]
[1779979127037,37.92,72783.56,29.7,0.56468,0.00021,19.68658]
[1779979127049,37.92,72783.56,29.7,0.56468,0.00021,19.68658]
[1779979127415,37.92,72786.61,29.7,0.56531,0.00021,19.68223]
[1779979127996,37.92,72786.61,29.7,0.56531,0.00021,19.68223]
[1779979128422,37.92,72788.57,29.7,0.56572,0.00021,19.67941]
[1779979133273,37.93,72790.24,29.7,0.56606,0.00021,19.67703]
[1779979133594,37.93,72790.24,29.7,0.56606,0.00021,19.67703]
[1779979134469,37.93,72797.78,29.7,0.56762,0.00021,19.66591]
[1779979135456,37.93,72797.78,29.7,0.56762,0.00021,19.66591]
[1779979135476,37.93,72798.35,29.7,0.56774,0.00021,19.66506]
[1779979136232,37.93,72798.35,29.7,0.56774,0.00021,19.66506]
[1779979136292,37.93,72798.35,29.7,0.56774,0.00021,19.66506]
[1779979136318,37.93,72798.35,29.7,0.56774,0.00021,19.66506]
[1779979136615,37.93,72798.35,29.7,0.56774,0.00021,19.66506]
[1779979136674,37.93,72806.61,29.7,0.56945,0.00021,19.65251]
[1779979137170,37.93,72806.61,29.7,0.56945,0.00021,19.65251]
[1779979137427,37.93,72806.61,29.7,0.56945,0.00021,19.65251]
[1779979137490,37.93,72808.68,29.7,0.56988,0.00021,19.64932]
[1779979140653,37.93,72809.28,29.7,0.57,0.00021,19.64838]
[1779979140671,37.93,72809.28,29.7,0.57,0.00021,19.64838]
[1779979140686,37.93,72809.28,29.7,0.57,0.00021,19.64838]
[1779979140731,37.93,72810.4,29.7,0.57023,0.00021,19.64665]
[1779979140947,37.93,72810.4,29.7,0.57023,0.00021,19.64665]
[1779979141123,37.93,72810.4,29.7,0.57023,0.00021,19.64665]
[1779979141200,37.93,72810.4,29.7,0.57023,0.00021,19.64665]
[1779979141204,37.93,72810.4,29.7,0.57023,0.00021,19.64665]
[1779979141319,37.93,72810.4,29.7,0.57023,0.00021,19.64665]
[1779979141467,37.93,72810.4,29.7,0.57023,0.00021,19.64665]
[1779979141600,37.93,72810.4,29.7,0.57023,0.00021,19.64665]
[1779979141642,37.93,72810.4,29.7,0.57023,0.00021,19.64665]
[1779979141736,37.93,72810.4,29.7,0.57023,0.00021,19.64665]
[1779979141788,37.93,72810.4,29.7,0.57023,0.00021,19.64665]
[1779979141832,37.93,72830.69,29.7,0.57443,0.00021,19.61382]
[1779979142106,37.93,72830.69,29.7,0.57443,0.00021,19.61382]
[1779979142842,37.93,72842.82,29.7,0.57694,0.00021,19.59318]
[1779979143097,37.93,72842.82,29.7,0.57694,0.00021,19.59318]
[1779979143130,37.93,72842.82,29.7,0.57694,0.00021,19.59318]
[1779979143159,37.93,72842.82,29.7,0.57694,0.00021,19.59318]
[1779979143713,37.93,72847.3,29.7,0.57786,0.00021,19.58535]
[1779979144038,37.93,72847.3,29.7,0.57786,0.00021,19.58535]
[1779979144066,37.93,72847.3,29.7,0.57786,0.00021,19.58535]
[1779979144084,37.93,72847.3,29.7,0.57786,0.00021,19.58535]
[1779979144249,37.93,72847.3,29.7,0.57786,0.00021,19.58535]
[1779979144550,37.93,72839.99,29.7,0.57635,0.00021,19.59805]
[1779979145406,37.93,72839.99,29.7,0.57635,0.00021,19.59805]
[1779979145577,37.93,72839.99,29.7,0.57635,0.00021,19.59805]
[1779979145617,37.93,72839.99,29.7,0.57635,0.00021,19.59805]
[1779979146577,37.93,72837.94,29.7,0.57593,0.00021,19.60156]
[1779979146678,37.93,72843.33,29.7,0.57704,0.00021,19.59227]
[1779979150592,37.93,72846.99,29.7,0.5778,0.00021,19.58586]
[1779979151957,37.93,72845.21,29.7,0.57743,0.00021,19.58897]
[1779979152361,37.93,72845.21,29.7,0.57743,0.00021,19.58897]
[1779979152487,37.93,72845.21,29.7,0.57743,0.00021,19.58897]
[1779979152610,37.93,72839.39,29.7,0.57623,0.00021,19.59904]
[1779979154619,37.93,72834.76,29.7,0.57528,0.00021,19.60693]
[1779979156000,37.93,72837.21,29.7,0.57578,0.00021,19.60277]
[1779979156519,37.93,72837.21,29.7,0.57578,0.00021,19.60277]
[1779979158274,37.93,72836.52,29.7,0.57564,0.00021,19.60395]
[1779979159582,37.93,72834.94,29.7,0.57532,0.00021,19.60663]
[1779979162927,37.93,72833.8,29.7,0.57508,0.00021,19.60856]
[1779979162677,37.93,72828.72,29.7,0.57403,0.00021,19.61707]
[1779979163335,37.93,72828.72,29.7,0.57403,0.00021,19.61707]
[1779979164573,37.93,72826.37,29.7,0.57354,0.00021,19.62096]
[1779979164692,37.93,72820.83,29.7,0.5724,0.00021,19.63002]
[1779979165299,37.93,72820.83,29.7,0.5724,0.00021,19.63002]
[1779979165698,37.93,72810.99,29.7,0.57036,0.00021,19.64569]
[1779979167584,37.93,72808.06,29.7,0.56975,0.00021,19.65025]
[1779979167678,37.93,72808.06,29.7,0.56975,0.00021,19.65025]
[1779979169810,37.93,72808.45,29.7,0.56984,0.00021,19.64964]
[1779979170733,37.93,72813.03,29.7,0.57078,0.00021,19.64247]
[1779979173767,37.93,72811.35,29.7,0.57045,0.00021,19.64106]
[1779979174454,37.93,72809.76,29.7,0.57012,0.00021,19.64355]
[1779979174518,37.93,72809.76,29.7,0.57012,0.00021,19.64355]
[1779979174602,37.93,72809.76,29.7,0.57012,0.00021,19.64355]
[1779979174631,37.93,72809.76,29.7,0.57012,0.00021,19.64355]
[1779979174744,37.93,72809.76,29.7,0.57012,0.00021,19.64355]
[1779979174761,37.93,72801.89,29.7,0.56849,0.00021,19.65566]
[1779979175319,37.93,72801.89,29.7,0.56849,0.00021,19.65566]
[1779979175794,37.93,72801.89,29.7,0.56849,0.00021,19.65566]
[1779979175818,37.93,72796.05,29.7,0.56728,0.00021,19.66444]
[1779979177278,37.93,72796.37,29.7,0.56734,0.00021,19.66397]
[1779979177843,37.93,72796.37,29.7,0.56734,0.00021,19.66397]
[1779979184593,37.93,72798.62,29.7,0.5678,0.00021,19.66064]
[1779979184831,37.93,72801.01,29.7,0.5683,0.00021,19.65704]
[1779979188569,37.93,72803.72,29.7,0.56886,0.00021,19.65295]
[1779979189041,37.93,72804.02,29.7,0.56892,0.00021,19.6525]
[1779979189087,37.93,72804.02,29.7,0.56892,0.00021,19.6525]
[1779979190391,37.93,72806.33,29.7,0.5694,0.00021,19.64896]
[1779979193454,37.94,72807.34,29.7,0.5696,0.00021,19.64743]
[1779979193896,37.94,72807.4,29.7,0.56961,0.00021,19.64735]
[1779979194204,37.94,72807.4,29.7,0.56961,0.00021,19.64735]
[1779979194274,37.94,72807.4,29.7,0.56961,0.00021,19.64735]
[1779979194462,37.94,72807.4,29.7,0.56961,0.00021,19.64735]
[1779979194536,37.94,72807.4,29.7,0.56961,0.00021,19.64735]
[1779979194624,37.94,72807.4,29.7,0.56961,0.00021,19.64735]
[1779979194903,37.94,72794.44,29.7,0.56693,0.00021,19.66695]
[1779979195910,37.94,72779.85,29.7,0.5639,0.00021,19.68794]
[1779979196052,37.94,72779.85,29.7,0.5639,0.00021,19.68794]
[1779979196419,37.94,72779.85,29.7,0.5639,0.00021,19.68794]
[1779979196462,37.94,72779.85,29.7,0.5639,0.00021,19.68794]
[1779979196917,37.94,72781.55,29.7,0.56425,0.00021,19.68556]
[1779979197330,37.94,72781.55,29.7,0.56425,0.00021,19.68556]
[1779979197654,37.94,72781.55,29.7,0.56425,0.00021,19.68556]
[1779979197724,37.94,72781.55,29.7,0.56425,0.00021,19.68556]
[1779979197826,37.94,72781.55,29.7,0.56425,0.00021,19.68556]
[1779979197894,37.94,72781.55,29.7,0.56425,0.00021,19.68556]
[1779979197993,37.94,72781.55,29.7,0.56425,0.00021,19.68556]
[1779979198117,37.94,72782.84,29.7,0.56452,0.00021,19.68374]
[1779979198281,37.94,72782.84,29.7,0.56452,0.00021,19.68374]
[1779979199707,37.94,72782.15,29.7,0.56438,0.00021,19.68472]
[1779979199864,37.94,72782.15,29.7,0.56438,0.00021,19.68472]
[1779979200432,37.94,72781.97,29.7,0.56434,0.00021,19.68498]
[1779979201952,37.94,72776.46,29.7,0.56319,0.00021,19.69268]
[1779979204731,37.94,72775.8,29.7,0.56305,0.00021,19.69359]
[1779979204973,37.94,72768.39,29.7,0.56151,0.00021,19.70366]
[1779979205216,37.94,72768.39,29.7,0.56151,0.00021,19.70366]
[1779979205671,37.94,72768.39,29.7,0.56151,0.00021,19.70366]
[1779979205980,37.94,72760.28,29.7,0.55983,0.00021,19.71433]
[1779979206789,37.94,72760.28,29.7,0.55983,0.00021,19.71433]
[1779979208431,37.94,72760.2,29.7,0.55981,0.00021,19.71444]
[1779979208455,37.94,72760.2,29.7,0.55981,0.00021,19.71444]
[1779979209080,37.94,72762.77,29.7,0.56034,0.00021,19.71111]
[1779979211609,37.94,72762.87,29.7,0.56036,0.00021,19.71098]
[1779979212476,37.95,72762.4,29.7,0.56026,0.00021,19.71161]
[1779979213384,37.95,72763.59,29.7,0.56051,0.00021,19.71006]
[1779979213486,37.95,72770.33,29.7,0.56191,0.00021,19.7011]
[1779979215781,37.95,72772.58,29.7,0.56238,0.00021,19.69806]
[1779979217649,37.95,72772.44,29.7,0.56235,0.00021,19.69825]
[1779979217688,37.95,72772.44,29.7,0.56235,0.00021,19.69825]
[1779979218119,37.95,72773.06,29.7,0.56248,0.00021,19.6974]
[1779979218507,37.95,72773.06,29.7,0.56248,0.00021,19.6974]
[1779979218750,37.95,72773.06,29.7,0.56248,0.00021,19.6974]
[1779979218840,37.95,72773.06,29.7,0.56248,0.00021,19.6974]
[1779979218895,37.95,72780.8,29.7,0.56409,0.00021,19.6867]
[1779979219197,37.95,72780.8,29.7,0.56409,0.00021,19.6867]
[1779979219890,37.95,72780.8,29.7,0.56409,0.00021,19.6867]
[1779979219962,37.95,72791.81,29.7,0.56637,0.00021,19.67092]
[1779979220774,37.95,72791.81,29.7,0.56637,0.00021,19.67092]
[1779979220793,37.95,72791.81,29.7,0.56637,0.00021,19.67092]
[1779979220877,37.95,72791.81,29.7,0.56637,0.00021,19.67092]
[1779979220922,37.95,72791.81,29.7,0.56637,0.00021,19.67092]
[1779979220987,37.95,72791.81,29.7,0.56637,0.00021,19.67092]
[1779979221027,37.95,72791.81,29.7,0.56637,0.00021,19.67092]
[1779979220938,37.95,72806.94,29.7,0.5695,0.00021,19.64819]
[1779979221091,37.95,72806.94,29.7,0.5695,0.00021,19.64819]
[1779979221146,37.95,72811.81,29.7,0.57051,0.00021,19.64061]
[1779979222123,37.95,72811.81,29.7,0.57051,0.00021,19.64061]
[1779979222172,37.95,72811.81,29.7,0.57051,0.00021,19.64061]
[1779979222525,37.95,72811.81,29.7,0.57051,0.00021,19.64061]
[1779979222724,37.95,72811.81,29.7,0.57051,0.00021,19.64061]
[1779979222938,37.95,72811.81,29.7,0.57051,0.00021,19.64061]
[1779979222957,37.95,72815.76,29.7,0.57133,0.00021,19.63438]
[1779979223189,37.95,72815.76,29.7,0.57133,0.00021,19.63438]
[1779979223586,37.95,72815.76,29.7,0.57133,0.00021,19.63438]
[1779979223687,37.95,72804.54,29.7,0.569,0.00021,19.6519]
[1779979224329,37.95,72804.54,29.7,0.569,0.00021,19.6519]
[1779979224429,37.95,72805.51,29.7,0.5692,0.00021,19.65042]
[1779979225264,37.95,72805.51,29.7,0.5692,0.00021,19.65042]
[1779979225303,37.95,72804.98,29.7,0.56909,0.00021,19.65125]
[1779979226253,37.95,72804.98,29.7,0.56909,0.00021,19.65125]
[1779979226425,37.95,72804.98,29.7,0.56909,0.00021,19.65125]
[1779979226459,37.95,72804.98,29.7,0.56909,0.00021,19.65125]
[1779979226610,37.95,72804.98,29.7,0.56909,0.00021,19.65125]
[1779979226779,37.95,72805.76,29.7,0.56925,0.00021,19.65006]
[1779979227143,37.95,72811.81,29.7,0.5705,0.00021,19.64067]
[1779979228350,37.95,72811.81,29.7,0.5705,0.00021,19.64067]
[1779979228605,37.95,72811.81,29.7,0.5705,0.00021,19.64067]
[1779979228619,37.95,72811.81,29.7,0.5705,0.00021,19.64067]
[1779979228818,37.95,72811.81,29.7,0.5705,0.00021,19.64067]
[1779979229014,37.95,72811.81,29.7,0.5705,0.00021,19.64067]
[1779979229372,37.95,72816.83,29.7,0.57154,0.00021,19.63278]
[1779979230375,37.95,72816.83,29.7,0.57154,0.00021,19.63278]
[1779979230375,37.95,72816.83,29.7,0.57154,0.00021,19.63278]
[1779979230394,37.95,72816.83,29.7,0.57154,0.00021,19.63278]
[1779979230499,37.95,72816.83,29.7,0.57154,0.00021,19.63278]
[1779979230542,37.95,72816.83,29.7,0.57154,0.00021,19.63278]
[1779979230675,37.95,72816.83,29.7,0.57154,0.00021,19.63278]
[1779979230832,37.95,72816.83,29.7,0.57154,0.00021,19.63278]
[1779979230856,37.95,72816.83,29.7,0.57154,0.00021,19.63278]
[1779979231467,37.96,72819.25,29.7,0.57204,0.00021,19.62892]
[1779979231567,37.96,72819.25,29.7,0.57204,0.00021,19.62892]
[1779979231760,37.96,72819.25,29.7,0.57204,0.00021,19.62892]
[1779979231900,37.96,72832.8,29.7,0.57485,0.00021,19.60259]
[1779979232064,37.96,72832.8,29.7,0.57485,0.00021,19.60259]
[1779979232179,37.96,72845.0,29.7,0.57736,0.00021,19.58171]
[1779979233061,37.96,72845.0,29.7,0.57736,0.00021,19.58171]
[1779979233091,37.96,72845.0,29.7,0.57736,0.00021,19.58171]
[1779979233408,37.96,72845.0,29.7,0.57736,0.00021,19.58171]
[1779979233870,37.96,72845.0,29.7,0.57736,0.00021,19.58171]
[1779979233969,37.96,72845.0,29.7,0.57736,0.00021,19.58171]
[1779979234016,37.96,72844.09,29.7,0.57718,0.00021,19.58329]
[1779979234749,37.96,72844.09,29.7,0.57718,0.00021,19.58329]
[1779979234791,37.96,72844.09,29.7,0.57718,0.00021,19.58329]
[1779979234843,37.96,72844.09,29.7,0.57718,0.00021,19.58329]
[1779979235084,37.96,72847.23,29.7,0.57782,0.00021,19.57779]
[1779979235202,37.96,72847.23,29.7,0.57782,0.00021,19.57779]
[1779979235246,37.96,72852.66,29.7,0.57894,0.00021,19.56818]
[1779979236317,37.96,72852.66,29.7,0.57894,0.00021,19.56818]
[1779979236517,37.96,72852.66,29.7,0.57894,0.00021,19.56818]
[1779979236760,37.96,72852.66,29.7,0.57894,0.00021,19.56818]
[1779979236882,37.96,72852.66,29.7,0.57894,0.00021,19.56818]
[1779979236966,37.96,72857.5,29.7,0.57994,0.00021,19.55948]
[1779979237122,37.96,72857.5,29.7,0.57994,0.00021,19.55948]
[1779979239008,37.96,72854.27,29.7,0.57927,0.00021,19.5653]
[1779979239570,37.96,72855.31,29.7,0.57949,0.00021,19.56343]
[1779979239589,37.96,72858.47,29.7,0.58014,0.00021,19.55773]
[1779979240969,37.96,72858.47,29.7,0.58014,0.00021,19.55773]
[1779979240997,37.96,72858.47,29.7,0.58014,0.00021,19.55773]
[1779979241002,37.96,72863.22,29.7,0.58112,0.00021,19.54905]
[1779979241686,37.96,72863.22,29.7,0.58112,0.00021,19.54905]
[1779979241689,37.96,72870.87,29.7,0.58269,0.00021,19.53484]
[1779979242138,37.96,72870.87,29.7,0.58269,0.00021,19.53484]
[1779979242286,37.96,72870.87,29.7,0.58269,0.00021,19.53484]
[1779979242333,37.96,72877.41,29.7,0.58403,0.00021,19.52245]
[1779979243720,37.96,72877.41,29.7,0.58403,0.00021,19.52245]
[1779979243795,37.96,72877.25,29.7,0.58399,0.00021,19.52278]
[1779979244245,37.96,72877.25,29.7,0.58399,0.00021,19.52278]
[1779979244355,37.96,72877.25,29.7,0.58399,0.00021,19.52278]
[1779979245780,37.96,72878.7,29.7,0.58429,0.00021,19.52]
[1779979245849,37.96,72879.97,29.7,0.58455,0.00021,19.5176]
[1779979247559,37.96,72882.27,29.7,0.58502,0.00021,19.51318]
[1779979247609,37.96,72882.27,29.7,0.58502,0.00021,19.51318]
[1779979248132,37.96,72882.03,29.7,0.58497,0.00021,19.51367]
[1779979248145,37.96,72882.03,29.7,0.58497,0.00021,19.51367]
[1779979248241,37.96,72882.03,29.7,0.58497,0.00021,19.51367]
[1779979248275,37.96,72882.03,29.7,0.58497,0.00021,19.51367]
[1779979248322,37.96,72882.03,29.7,0.58497,0.00021,19.51367]
[1779979248352,37.96,72882.03,29.7,0.58497,0.00021,19.51367]
[1779979248790,37.96,72882.03,29.7,0.58497,0.00021,19.51367]
[1779979249015,37.96,72882.03,29.7,0.58497,0.00021,19.51367]
[1779979248868,37.96,72902.35,29.7,0.58913,0.0002,19.47326]
[1779979249389,37.96,72902.35,29.7,0.58913,0.0002,19.47326]
[1779979249397,37.96,72902.35,29.7,0.58913,0.0002,19.47326]
[1779979249424,37.96,72902.35,29.7,0.58913,0.0002,19.47326]
[1779979249756,37.96,72902.35,29.7,0.58913,0.0002,19.47326]
[1779979249850,37.96,72892.46,29.7,0.5871,0.0002,19.49322]
[1779979250475,37.96,72892.46,29.7,0.5871,0.0002,19.49322]
[1779979250531,37.96,72888.9,29.7,0.58637,0.0002,19.50029]
[1779979253594,37.97,72888.03,29.7,0.58619,0.00021,19.50202]
[1779979253973,37.97,72884.61,29.7,0.58549,0.00021,19.50873]
[1779979254216,37.97,72884.61,29.7,0.58549,0.00021,19.50873]
[1779979254343,37.97,72884.61,29.7,0.58549,0.00021,19.50873]
[1779979254721,37.97,72884.61,29.7,0.58549,0.00021,19.50873]
[1779979254799,37.97,72882.98,29.7,0.58515,0.00021,19.51192]
[1779979255086,37.97,72882.98,29.7,0.58515,0.00021,19.51192]
[1779979258215,37.97,72886.57,29.7,0.58588,0.00021,19.505]
[1779979261862,37.97,72886.64,29.7,0.58589,0.0002,19.50495]
[1779979261937,37.98,72882.6,29.7,0.58506,0.00021,19.51285]
[1779979262398,37.98,72876.93,29.7,0.58389,0.00021,19.52378]
[1779979264248,37.98,72876.24,29.7,0.58375,0.00021,19.52512]
[1779979264429,37.98,72874.89,29.7,0.58347,0.00021,19.52769]
[1779979265247,37.98,72874.89,29.7,0.58347,0.00021,19.52769]
[1779979265432,37.98,72871.73,29.7,0.58282,0.00021,19.5337]
[1779979266739,37.98,72871.73,29.7,0.58282,0.00021,19.5337]
[1779979268098,37.98,72875.09,29.7,0.58351,0.00021,19.52738]
[1779979267445,37.98,72879.73,29.7,0.58446,0.00021,19.51855]
[1779979268272,37.98,72879.73,29.7,0.58446,0.00021,19.51855]
[1779979268333,37.98,72879.73,29.7,0.58446,0.00021,19.51855]
[1779979268379,37.98,72879.73,29.7,0.58446,0.00021,19.51855]
[1779979268640,37.98,72879.73,29.7,0.58446,0.00021,19.51855]
[1779979269043,37.98,72868.29,29.7,0.58211,0.00021,19.54022]
[1779979269931,37.98,72861.48,29.7,0.5807,0.00021,19.55279]
[1779979270847,37.98,72861.48,29.7,0.5807,0.00021,19.55279]
[1779979270963,37.98,72861.48,29.7,0.5807,0.00021,19.55279]
[1779979271097,37.98,72861.48,29.7,0.5807,0.00021,19.55279]
[1779979271204,37.99,72861.07,29.7,0.58062,0.00021,19.55354]
[1779979271498,37.99,72861.07,29.7,0.58062,0.00021,19.55354]
[1779979272054,37.99,72854.25,29.7,0.57922,0.00021,19.56587]
[1779979272227,37.99,72854.25,29.7,0.57922,0.00021,19.56587]
[1779979272329,37.99,72854.25,29.7,0.57922,0.00021,19.56587]
[1779979272337,37.99,72854.25,29.7,0.57922,0.00021,19.56587]
[1779979272614,37.99,72854.25,29.7,0.57922,0.00021,19.56587]
[1779979273270,37.99,72852.36,29.7,0.57883,0.00021,19.56924]
[1779979273599,37.99,72852.36,29.7,0.57883,0.00021,19.56924]
[1779979273890,37.99,72852.36,29.7,0.57883,0.00021,19.56924]
[1779979274128,37.98,72851.24,29.7,0.5786,0.00021,19.57122]
[1779979275449,37.98,72850.74,29.7,0.5785,0.00021,19.5721]
[1779979275483,37.98,72850.74,29.7,0.5785,0.00021,19.5721]
[1779979275793,37.98,72850.74,29.7,0.5785,0.00021,19.5721]
[1779979276144,37.98,72850.78,29.7,0.5785,0.00021,19.57203]
[1779979276169,37.98,72850.78,29.7,0.5785,0.00021,19.57203]
[1779979276360,37.98,72850.78,29.7,0.5785,0.00021,19.57203]
[1779979276509,37.98,72859.46,29.7,0.58029,0.00021,19.55645]
[1779979277265,37.98,72859.46,29.7,0.58029,0.00021,19.55645]
[1779979277424,37.98,72859.46,29.7,0.58029,0.00021,19.55645]
[1779979277592,37.98,72859.46,29.7,0.58029,0.00021,19.55645]
[1779979278040,37.98,72859.46,29.7,0.58029,0.00021,19.55645]
[1779979277634,37.98,72864.61,29.7,0.58135,0.00021,19.54703]
[1779979279109,37.98,72864.61,29.7,0.58135,0.00021,19.54703]
[1779979278628,37.98,72865.17,29.7,0.58146,0.00021,19.546]
[1779979279531,37.98,72853.96,29.7,0.57916,0.00021,19.56637]
[1779979280579,37.98,72853.96,29.7,0.57916,0.00021,19.56637]
[1779979280898,37.98,72853.96,29.7,0.57916,0.00021,19.56637]
[1779979281544,37.98,72852.26,29.7,0.57881,0.00021,19.5694]
[1779979284337,37.98,72852.12,29.7,0.57878,0.00021,19.56964]
[1779979284522,37.98,72852.12,29.7,0.57878,0.00021,19.56964]
[1779979285749,37.98,72852.27,29.7,0.57881,0.00021,19.56936]
[1779979285787,37.98,72852.27,29.7,0.57881,0.00021,19.56936]
[1779979285911,37.98,72852.27,29.7,0.57881,0.00021,19.56936]
[1779979286375,37.98,72855.34,29.7,0.57945,0.00021,19.56387]
[1779979286422,37.98,72855.34,29.7,0.57945,0.00021,19.56387]
[1779979286595,37.98,72855.34,29.7,0.57945,0.00021,19.56387]
[1779979286684,37.98,72850.3,29.7,0.57841,0.00021,19.57285]
[1779979287533,37.98,72850.3,29.7,0.57841,0.00021,19.57285]
[1779979288369,37.98,72850.14,29.7,0.57838,0.00021,19.57313]
[1779979288674,37.98,72850.14,29.7,0.57838,0.00021,19.57313]
[1779979289765,37.98,72851.66,29.7,0.57869,0.00021,19.57043]
[1779979291646,37.98,72854.14,29.7,0.5792,0.00021,19.566]
[1779979291659,37.98,72857.81,29.7,0.57997,0.00021,19.55531]
[1779979292787,37.98,72857.81,29.7,0.57997,0.00021,19.55531]
[1779979292981,37.98,72857.81,29.7,0.57997,0.00021,19.55531]
[1779979294585,37.98,72857.3,29.7,0.57986,0.00021,19.55624]
[1779979294714,37.98,72857.3,29.7,0.57986,0.00021,19.55624]
[1779979295159,37.98,72859.21,29.7,0.58026,0.00021,19.55278]
[1779979295642,37.98,72862.67,29.7,0.58097,0.00021,19.54646]
[1779979296326,37.98,72862.67,29.7,0.58097,0.00021,19.54646]
[1779979296649,37.98,72863.03,29.7,0.58104,0.00021,19.54581]
[1779979298700,37.98,72863.47,29.7,0.58113,0.00021,19.54501]
[1779979299050,37.98,72863.47,29.7,0.58113,0.00021,19.54501]
[1779979299722,37.98,72862.83,29.7,0.581,0.00021,19.54619]
[1779979299774,37.98,72855.87,29.7,0.57957,0.00021,19.55884]
[1779979300139,37.98,72855.87,29.7,0.57957,0.00021,19.55884]
[1779979300474,37.98,72855.87,29.7,0.57957,0.00021,19.55884]
[1779979300489,37.98,72855.87,29.7,0.57957,0.00021,19.55884]
[1779979300986,37.98,72846.8,29.7,0.5777,0.00021,19.57493]
[1779979301692,37.98,72839.47,29.7,0.57619,0.00021,19.58762]
[1779979303445,37.98,72838.38,29.7,0.57597,0.00021,19.58948]
[1779979304063,37.98,72838.38,29.7,0.57597,0.00021,19.58948]
[1779979304130,37.98,72838.38,29.7,0.57597,0.00021,19.58948]
[1779979304752,37.98,72835.46,29.7,0.57536,0.00021,19.59444]
[1779979304876,37.98,72835.46,29.7,0.57536,0.00021,19.59444]
[1779979304964,37.98,72835.46,29.7,0.57536,0.00021,19.59444]
[1779979305014,37.98,72835.46,29.7,0.57536,0.00021,19.59444]
[1779979305287,37.98,72836.57,29.7,0.57559,0.00021,19.59256]
[1779979305373,37.98,72836.57,29.7,0.57559,0.00021,19.59256]
[1779979305940,37.98,72836.57,29.7,0.57559,0.00021,19.59256]
[1779979306146,37.98,72836.57,29.7,0.57559,0.00021,19.59256]
[1779979306039,37.98,72821.54,29.7,0.57249,0.00021,19.61747]
[1779979306183,37.98,72821.54,29.7,0.57249,0.00021,19.61747]
[1779979306377,37.98,72821.54,29.7,0.57249,0.00021,19.61747]
[1779979307009,37.98,72821.54,29.7,0.57249,0.00021,19.61747]
[1779979307039,37.98,72821.54,29.7,0.57249,0.00021,19.61747]
[1779979307044,37.98,72802.6,29.7,0.56858,0.00021,19.64715]
[1779979307851,37.98,72802.6,29.7,0.56858,0.00021,19.64715]
[1779979308046,37.98,72790.23,29.7,0.56602,0.00021,19.66549]
[1779979308413,37.98,72790.23,29.7,0.56602,0.00021,19.66549]
[1779979308746,37.98,72790.23,29.7,0.56602,0.00021,19.66549]
[1779979308877,37.98,72790.23,29.7,0.56602,0.00021,19.66549]
[1779979308956,37.98,72790.23,29.7,0.56602,0.00021,19.66549]
[1779979309634,37.98,72789.44,29.7,0.56585,0.00021,19.66665]
[1779979309915,37.98,72794.21,29.7,0.56684,0.00021,19.65968]
[1779979310821,37.98,72794.21,29.7,0.56684,0.00021,19.65968]
[1779979311839,37.98,72794.38,29.7,0.56688,0.00021,19.65943]
[1779979312053,37.98,72790.83,29.7,0.56614,0.00021,19.66465]
[1779979312410,37.98,72790.83,29.7,0.56614,0.00021,19.66465]
[1779979312844,37.98,72790.83,29.7,0.56614,0.00021,19.66465]
[1779979312939,37.98,72794.36,29.7,0.56687,0.00021,19.65949]
[1779979313161,37.98,72794.36,29.7,0.56687,0.00021,19.65949]
[1779979313297,37.98,72794.36,29.7,0.56687,0.00021,19.65949]
[1779979313330,37.98,72794.36,29.7,0.56687,0.00021,19.65949]
[1779979313832,37.98,72799.49,29.7,0.56793,0.00021,19.65186]
[1779979314546,37.98,72799.49,29.7,0.56793,0.00021,19.65186]
[1779979314734,37.98,72799.49,29.7,0.56793,0.00021,19.65186]
[1779979314919,37.98,72799.49,29.7,0.56793,0.00021,19.65186]
[1779979314983,37.98,72805.54,29.7,0.56918,0.00021,19.64268]
[1779979315340,37.98,72805.54,29.7,0.56918,0.00021,19.64268]
[1779979316668,37.98,72803.38,29.7,0.56874,0.00021,19.64599]
[1779979316723,37.98,72803.38,29.7,0.56874,0.00021,19.64599]
[1779979316742,37.98,72803.38,29.7,0.56874,0.00021,19.64599]
[1779979316790,37.98,72803.38,29.7,0.56874,0.00021,19.64599]
[1779979316869,37.98,72803.38,29.7,0.56874,0.00021,19.64599]
[1779979316874,37.98,72795.52,29.7,0.56711,0.00021,19.6578]
[1779979317689,37.98,72795.52,29.7,0.56711,0.00021,19.6578]
[1779979318093,37.98,72795.52,29.7,0.56711,0.00021,19.6578]
[1779979317867,37.98,72783.2,29.7,0.56455,0.00021,19.67564]
[1779979318805,37.98,72783.2,29.7,0.56455,0.00021,19.67564]
[1779979318981,37.98,72783.2,29.7,0.56455,0.00021,19.67564]
[1779979319713,37.98,72783.22,29.7,0.56456,0.00021,19.67561]
[1779979320214,37.99,72784.39,29.7,0.5648,0.00021,19.67396]
[1779979320746,37.99,72784.39,29.7,0.5648,0.00021,19.67396]
[1779979321470,37.99,72783.49,29.7,0.56461,0.00021,19.67524]
[1779979321600,37.99,72783.49,29.7,0.56461,0.00021,19.67524]
[1779979321604,37.99,72783.49,29.7,0.56461,0.00021,19.67524]
[1779979322150,37.99,72783.49,29.7,0.56461,0.00021,19.67524]
[1779979322339,37.99,72781.41,29.7,0.56418,0.00021,19.67818]
[1779979322553,37.99,72781.41,29.7,0.56418,0.00021,19.67818]
[1779979322560,37.99,72781.41,29.7,0.56418,0.00021,19.67818]
[1779979322690,37.99,72781.41,29.7,0.56418,0.00021,19.67818]
[1779979327308,37.99,72777.82,29.7,0.56343,0.00021,19.6832]
[1779979328236,37.99,72780.39,29.7,0.56396,0.00021,19.67962]
[1779979328244,37.99,72780.39,29.7,0.56396,0.00021,19.67962]
[1779979328387,37.99,72780.39,29.7,0.56396,0.00021,19.67962]
[1779979328849,37.99,72780.39,29.7,0.56396,0.00021,19.67962]
[1779979328869,37.99,72780.39,29.7,0.56396,0.00021,19.67962]
[1779979329174,37.99,72780.39,29.7,0.56396,0.00021,19.67962]
[1779979328950,37.99,72791.57,29.7,0.56628,0.00021,19.66365]
[1779979329397,37.99,72791.57,29.7,0.56628,0.00021,19.66365]
[1779979329787,37.99,72791.57,29.7,0.56628,0.00021,19.66365]
[1779979329860,37.99,72791.57,29.7,0.56628,0.00021,19.66365]
[1779979330065,37.99,72791.57,29.7,0.56628,0.00021,19.66365]
[1779979330762,37.99,72792.48,29.7,0.56647,0.00021,19.66232]
[1779979330964,37.99,72787.86,29.7,0.56551,0.00021,19.66904]
[1779979331571,37.99,72787.86,29.7,0.56551,0.00021,19.66904]
[1779979331586,37.99,72787.86,29.7,0.56551,0.00021,19.66904]
[1779979331623,37.99,72787.86,29.7,0.56551,0.00021,19.66904]
[1779979332094,37.99,72787.86,29.7,0.56551,0.00021,19.66904]
[1779979331971,37.99,72784.01,29.7,0.56471,0.00021,19.67454]
[1779979332825,37.99,72784.01,29.7,0.56471,0.00021,19.67454]
[1779979333039,37.99,72784.01,29.7,0.56471,0.00021,19.67454]
[1779979333094,37.99,72788.79,29.7,0.5657,0.00021,19.66771]
[1779979333809,37.99,72788.79,29.7,0.5657,0.00021,19.66771]
[1779979333835,37.99,72788.79,29.7,0.5657,0.00021,19.66771]
[1779979334790,37.99,72787.78,29.7,0.56549,0.00021,19.66917]
[1779979334992,37.99,72784.12,29.7,0.56473,0.00021,19.67441]
[1779979335931,37.99,72784.12,29.7,0.56473,0.00021,19.67441]
[1779979336624,37.99,72785.33,29.7,0.56498,0.00021,19.67269]
[1779979337314,37.99,72785.52,29.7,0.56502,0.00021,19.67243]
[1779979337533,37.99,72785.52,29.7,0.56502,0.00021,19.67243]
[1779979338013,37.99,72790.34,29.7,0.56602,0.00021,19.6655]
[1779979338314,37.99,72790.34,29.7,0.56602,0.00021,19.6655]
[1779979339215,37.99,72791.5,29.7,0.56626,0.00021,19.66381]
[1779979339225,37.99,72791.5,29.7,0.56626,0.00021,19.66381]
[1779979340255,37.99,72788.1,29.7,0.56556,0.00021,19.66874]
[1779979341559,37.99,72786.23,29.7,0.56517,0.00021,19.67143]
[1779979342057,37.99,72786.23,29.7,0.56517,0.00021,19.67143]
[1779979342086,37.99,72786.23,29.7,0.56517,0.00021,19.67143]
[1779979342431,37.99,72785.55,29.7,0.56503,0.00021,19.67241]
[1779979343152,37.99,72799.21,29.7,0.56785,0.00021,19.65244]
[1779979343564,37.99,72799.21,29.7,0.56785,0.00021,19.65244]
[1779979343571,37.99,72799.21,29.7,0.56785,0.00021,19.65244]
[1779979343592,37.99,72799.21,29.7,0.56785,0.00021,19.65244]
[1779979343670,37.99,72799.21,29.7,0.56785,0.00021,19.65244]
[1779979343725,37.99,72799.21,29.7,0.56785,0.00021,19.65244]
[1779979343933,37.99,72799.21,29.7,0.56785,0.00021,19.65244]
[1779979344055,38.0,72788.82,29.7,0.5657,0.00021,19.66774]
[1779979344751,38.0,72788.82,29.7,0.5657,0.00021,19.66774]
[1779979344801,38.0,72788.82,29.7,0.5657,0.00021,19.66774]
[1779979345063,38.0,72782.07,29.7,0.5643,0.00021,19.67736]
[1779979345673,38.0,72782.07,29.7,0.5643,0.00021,19.67736]
[1779979346325,38.0,72783.37,29.7,0.56457,0.00021,19.67553]
[1779979346569,38.0,72783.37,29.7,0.56457,0.00021,19.67553]
[1779979347072,38.0,72783.37,29.7,0.56457,0.00021,19.67553]
[1779979347175,38.0,72778.39,29.7,0.56354,0.00021,19.68252]
[1779979347693,38.0,72778.39,29.7,0.56354,0.00021,19.68252]
[1779979347973,38.0,72778.39,29.7,0.56354,0.00021,19.68252]
[1779979348095,38.0,72746.64,29.7,0.55694,0.00021,19.72387]
[1779979348858,38.0,72746.64,29.7,0.55694,0.00021,19.72387]
[1779979348904,38.0,72746.64,29.7,0.55694,0.00021,19.72387]
[1779979348956,38.0,72746.64,29.7,0.55694,0.00021,19.72387]
[1779979349104,38.0,72734.55,29.7,0.55442,0.00021,19.7382]
[1779979349299,38.0,72734.55,29.7,0.55442,0.00021,19.7382]
[1779979349430,38.0,72734.55,29.7,0.55442,0.00021,19.7382]
[1779979349674,38.0,72734.55,29.7,0.55442,0.00021,19.7382]
[1779979349739,38.0,72734.55,29.7,0.55442,0.00021,19.7382]
[1779979350059,38.0,72734.55,29.7,0.55442,0.00021,19.7382]
[1779979350107,38.0,72739.15,29.7,0.55538,0.00021,19.73284]
[1779979350555,38.0,72739.15,29.7,0.55538,0.00021,19.73284]
[1779979351023,38.0,72739.15,29.7,0.55538,0.00021,19.73284]
[1779979351065,38.0,72739.15,29.7,0.55538,0.00021,19.73284]
[1779979351081,38.0,72739.15,29.7,0.55538,0.00021,19.73284]
[1779979351114,38.0,72738.42,29.7,0.55524,0.00021,19.72965]
[1779979351399,38.0,72738.42,29.7,0.55524,0.00021,19.72965]
[1779979352078,38.0,72738.42,29.7,0.55524,0.00021,19.72965]
[1779979352121,38.0,72739.99,29.7,0.55556,0.00021,19.72781]
[1779979352532,38.0,72739.99,29.7,0.55556,0.00021,19.72781]
[1779979353175,38.0,72739.99,29.7,0.55556,0.00021,19.72781]
[1779979353199,38.0,72739.99,29.7,0.55556,0.00021,19.72781]
[1779979353281,38.0,72740.11,29.7,0.55559,0.00021,19.72767]
[1779979353408,38.0,72740.11,29.7,0.55559,0.00021,19.72767]
[1779979354072,38.0,72740.11,29.7,0.55559,0.00021,19.72767]
[1779979354135,38.0,72738.96,29.7,0.55535,0.00021,19.72901]
[1779979355093,38.0,72738.96,29.7,0.55535,0.00021,19.72901]
[1779979355142,38.0,72740.22,29.7,0.55561,0.00021,19.72753]
[1779979355640,38.0,72740.22,29.7,0.55561,0.00021,19.72753]
[1779979356132,38.0,72740.22,29.7,0.55561,0.00021,19.72753]
[1779979356149,38.0,72739.77,29.7,0.55552,0.00021,19.72806]
[1779979357311,38.0,72739.18,29.7,0.5554,0.00021,19.72876]
[1779979358895,38.0,72739.1,29.7,0.55538,0.00021,19.72885]
[1779979359036,38.0,72739.1,29.7,0.55538,0.00021,19.72885]
[1779979359170,38.0,72740.24,29.7,0.55562,0.00021,19.7275]
[1779979359263,38.0,72740.24,29.7,0.55562,0.00021,19.7275]
[1779979359897,38.0,72740.24,29.7,0.55562,0.00021,19.7275]
[1779979360144,38.0,72740.24,29.7,0.55562,0.00021,19.7275]
[1779979360177,37.99,72737.91,29.7,0.55514,0.00021,19.73023]
[1779979360449,37.99,72737.91,29.7,0.55514,0.00021,19.73023]
[1779979362428,37.99,72737.7,29.7,0.55509,0.00021,19.73047]
[1779979362462,37.99,72737.7,29.7,0.55509,0.00021,19.73047]
[1779979362516,37.99,72737.7,29.7,0.55509,0.00021,19.73047]
[1779979363029,37.99,72737.7,29.7,0.55509,0.00021,19.73047]
[1779979363200,38.0,72718.69,29.7,0.55113,0.00021,19.75173]
[1779979363452,38.0,72718.69,29.7,0.55113,0.00021,19.75173]
[1779979363488,38.0,72718.69,29.7,0.55113,0.00021,19.75173]
[1779979364351,38.0,72721.93,29.7,0.5518,0.00021,19.74825]
[1779979364371,38.0,72721.93,29.7,0.5518,0.00021,19.74825]
[1779979365179,38.0,72721.93,29.7,0.5518,0.00021,19.74825]
[1779979365214,37.99,72720.02,29.7,0.55141,0.00021,19.7503]
[1779979365837,37.99,72720.02,29.7,0.55141,0.00021,19.7503]
[1779979366231,37.99,72720.02,29.7,0.55141,0.00021,19.7503]
[1779979366423,37.99,72723.06,29.7,0.55204,0.00021,19.74701]
[1779979366857,37.99,72723.06,29.7,0.55204,0.00021,19.74701]
[1779979367228,37.99,72735.87,29.7,0.55471,0.00021,19.73259]
[1779979368033,37.99,72735.87,29.7,0.55471,0.00021,19.73259]
[1779979368557,37.99,72736.63,29.7,0.55487,0.00021,19.7317]
[1779979368643,37.99,72736.63,29.7,0.55487,0.00021,19.7317]
[1779979369242,37.99,72731.97,29.7,0.5539,0.00021,19.73705]
[1779979369883,37.99,72731.97,29.7,0.5539,0.00021,19.73705]
[1779979370815,37.99,72731.97,29.7,0.5539,0.00021,19.73705]
[1779979370827,37.99,72736.64,29.7,0.55488,0.00021,19.73168]
[1779979371897,37.99,72736.64,29.7,0.55488,0.00021,19.73168]
[1779979373725,37.99,72735.16,29.7,0.55457,0.00021,19.73339]
[1779979373893,37.99,72735.16,29.7,0.55457,0.00021,19.73339]
[1779979373905,37.99,72731.93,29.7,0.5539,0.00021,19.73709]
[1779979374607,37.99,72731.93,29.7,0.5539,0.00021,19.73709]
[1779979374613,37.99,72731.93,29.7,0.5539,0.00021,19.73709]
[1779979374673,37.99,72731.93,29.7,0.5539,0.00021,19.73709]
[1779979374801,37.99,72731.93,29.7,0.5539,0.00021,19.73709]
[1779979375035,37.99,72731.93,29.7,0.5539,0.00021,19.73709]
[1779979375143,37.99,72731.93,29.7,0.5539,0.00021,19.73709]
[1779979375151,37.99,72731.93,29.7,0.5539,0.00021,19.73709]
[1779979375173,37.99,72731.93,29.7,0.5539,0.00021,19.73709]
[1779979375243,37.99,72735.66,29.7,0.55467,0.00021,19.7328]
[1779979375883,37.99,72735.66,29.7,0.55467,0.00021,19.7328]
[1779979376130,37.99,72735.66,29.7,0.55467,0.00021,19.7328]
[1779979376192,37.99,72744.21,29.7,0.55645,0.00021,19.72271]
[1779979376697,37.99,72744.21,29.7,0.55645,0.00021,19.72271]
[1779979376758,37.99,72752.18,29.7,0.55811,0.00021,19.71294]
[1779979377796,37.99,72752.18,29.7,0.55811,0.00021,19.71294]
[1779979378420,37.99,72754.01,29.7,0.55849,0.00021,19.71066]
[1779979378574,37.99,72753.78,29.7,0.55844,0.00021,19.71093]
[1779979380528,37.99,72753.39,29.7,0.55836,0.00021,19.71142]
[1779979380641,37.99,72753.39,29.7,0.55836,0.00021,19.71142]
[1779979380735,37.99,72753.39,29.7,0.55836,0.00021,19.71142]
[1779979380935,37.99,72753.39,29.7,0.55836,0.00021,19.71142]
[1779979381093,37.99,72753.39,29.7,0.55836,0.00021,19.71142]
[1779979381223,37.99,72753.39,29.7,0.55836,0.00021,19.71142]
[1779979381166,37.99,72751.81,29.7,0.55803,0.00021,19.71341]
[1779979381435,37.99,72751.81,29.7,0.55803,0.00021,19.71341]
[1779979381658,37.99,72751.81,29.7,0.55803,0.00021,19.71341]
[1779979381763,37.99,72751.81,29.7,0.55803,0.00021,19.71341]
[1779979382033,37.99,72731.22,29.7,0.55374,0.00021,19.73793]
[1779979382441,37.99,72731.22,29.7,0.55374,0.00021,19.73793]
[1779979382631,37.99,72731.22,29.7,0.55374,0.00021,19.73793]
[1779979382681,37.99,72723.63,29.7,0.55216,0.00021,19.74638]
[1779979383492,37.99,72723.63,29.7,0.55216,0.00021,19.74638]
[1779979383851,37.99,72723.63,29.7,0.55216,0.00021,19.74638]
[1779979383945,37.99,72723.63,29.7,0.55216,0.00021,19.74638]
[1779979384494,37.99,72726.47,29.7,0.55275,0.00021,19.74325]
[1779979384750,37.99,72715.29,29.7,0.55042,0.00021,19.75531]
[1779979385594,37.99,72715.29,29.7,0.55042,0.00021,19.75531]
[1779979385634,37.99,72715.29,29.7,0.55042,0.00021,19.75531]
[1779979386008,37.99,72715.29,29.7,0.55042,0.00021,19.75531]
[1779979386100,37.99,72710.99,29.7,0.54952,0.00021,19.75977]
[1779979386372,37.99,72710.99,29.7,0.54952,0.00021,19.75977]
[1779979387027,37.99,72720.9,29.7,0.55159,0.00021,19.74934]
[1779979387284,37.99,72720.9,29.7,0.55159,0.00021,19.74934]
[1779979387416,37.99,72720.9,29.7,0.55159,0.00021,19.74934]
[1779979387598,37.99,72720.9,29.7,0.55159,0.00021,19.74934]
[1779979387685,37.99,72720.9,29.7,0.55159,0.00021,19.74934]
[1779979388407,37.99,72720.0,29.7,0.5514,0.00021,19.75031]
[1779979388455,37.99,72720.0,29.7,0.5514,0.00021,19.75031]
[1779979388488,37.99,72720.0,29.7,0.5514,0.00021,19.75031]
[1779979389049,37.99,72720.0,29.7,0.5514,0.00021,19.75031]
[1779979390060,37.99,72720.72,29.7,0.55155,0.00021,19.74954]
[1779979390156,37.99,72720.72,29.7,0.55155,0.00021,19.74954]
[1779979390171,37.99,72720.72,29.7,0.55155,0.00021,19.74954]
[1779979390218,37.99,72720.72,29.7,0.55155,0.00021,19.74954]
[1779979390233,37.99,72720.72,29.7,0.55155,0.00021,19.74954]
[1779979390263,37.99,72729.14,29.7,0.55331,0.00021,19.74027]
[1779979390328,37.99,72729.14,29.7,0.55331,0.00021,19.74027]
[1779979390347,37.99,72729.14,29.7,0.55331,0.00021,19.74027]
[1779979390448,37.99,72729.14,29.7,0.55331,0.00021,19.74027]
[1779979390491,37.99,72729.14,29.7,0.55331,0.00021,19.74027]
[1779979391256,37.99,72722.96,29.7,0.55202,0.00021,19.7471]
[1779979391456,37.99,72722.96,29.7,0.55202,0.00021,19.7471]
[1779979391570,37.99,72722.96,29.7,0.55202,0.00021,19.7471]
[1779979391589,37.99,72722.96,29.7,0.55202,0.00021,19.7471]
[1779979392109,37.99,72722.96,29.7,0.55202,0.00021,19.7471]
[1779979392194,37.99,72713.36,29.7,0.55002,0.00021,19.75733]
[1779979392636,37.99,72713.36,29.7,0.55002,0.00021,19.75733]
[1779979393656,37.99,72716.58,29.7,0.55069,0.00021,19.75396]
[1779979394291,37.99,72726.51,29.7,0.55276,0.00021,19.74321]
[1779979395052,37.99,72726.51,29.7,0.55276,0.00021,19.74321]
[1779979395231,37.99,72726.51,29.7,0.55276,0.00021,19.74321]
[1779979395107,37.99,72733.42,29.7,0.5542,0.00021,19.73541]
[1779979396013,37.99,72733.42,29.7,0.5542,0.00021,19.73541]
[1779979396047,37.99,72733.42,29.7,0.5542,0.00021,19.73541]
[1779979396808,37.99,72733.09,29.7,0.55413,0.00021,19.73578]
[1779979396901,37.99,72733.09,29.7,0.55413,0.00021,19.73578]
[1779979397031,37.99,72733.09,29.7,0.55413,0.00021,19.73578]
[1779979397126,37.99,72733.09,29.7,0.55413,0.00021,19.73578]
[1779979397139,37.99,72733.09,29.7,0.55413,0.00021,19.73578]
[1779979397152,37.99,72733.09,29.7,0.55413,0.00021,19.73578]
[1779979397173,37.99,72733.09,29.7,0.55413,0.00021,19.73578]
[1779979397269,37.99,72733.09,29.7,0.55413,0.00021,19.73578]
[1779979397387,37.99,72734.95,29.7,0.55452,0.00021,19.73363]
[1779979397652,37.99,72734.95,29.7,0.55452,0.00021,19.73363]
[1779979398221,37.99,72734.95,29.7,0.55452,0.00021,19.73363]
[1779979398263,37.99,72727.87,29.7,0.55305,0.00021,19.74167]
[1779979401048,37.99,72724.26,29.7,0.5523,0.00021,19.74566]
[1779979401235,37.99,72724.26,29.7,0.5523,0.00021,19.74566]
[1779979401664,37.99,72724.46,29.7,0.55234,0.00021,19.74544]
[1779979401686,37.99,72724.46,29.7,0.55234,0.00021,19.74544]
[1779979401948,37.99,72724.46,29.7,0.55234,0.00021,19.74544]
[1779979402261,37.99,72732.61,29.7,0.55404,0.00021,19.73631]
[1779979402819,37.99,72732.61,29.7,0.55404,0.00021,19.73631]
[1779979404200,37.99,72734.65,29.7,0.55446,0.00021,19.73395]
[1779979404845,37.99,72734.63,29.7,0.55446,0.00021,19.73396]
[1779979404862,37.99,72734.63,29.7,0.55446,0.00021,19.73396]
[1779979405148,37.99,72734.63,29.7,0.55446,0.00021,19.73396]
[1779979405656,37.99,72735.42,29.7,0.55463,0.00021,19.73305]
[1779979408032,37.99,72735.95,29.7,0.55474,0.00021,19.73244]
[1779979409899,37.99,72737.5,29.7,0.55506,0.00021,19.73063]
[1779979410844,37.99,72737.92,29.7,0.55515,0.00021,19.73014]
[1779979411414,37.98,72739.78,29.7,0.55554,0.00021,19.72794]
[1779979411433,37.98,72739.78,29.7,0.55554,0.00021,19.72794]
[1779979411729,37.98,72739.78,29.7,0.55554,0.00021,19.72794]
[1779979412277,37.98,72739.78,29.7,0.55554,0.00021,19.72794]
[1779979411832,37.98,72735.81,29.7,0.55472,0.00021,19.72853]
[1779979412558,37.98,72731.49,29.7,0.55382,0.00021,19.7335]
[1779979413460,37.98,72731.49,29.7,0.55382,0.00021,19.7335]
[1779979414824,37.98,72732.98,29.7,0.55413,0.00021,19.73179]
[1779979414866,37.98,72732.98,29.7,0.55413,0.00021,19.73179]
[1779979414894,37.98,72732.98,29.7,0.55413,0.00021,19.73179]
[1779979415101,37.98,72732.98,29.7,0.55413,0.00021,19.73179]
[1779979415163,37.98,72736.78,29.7,0.55492,0.00021,19.7274]
[1779979415456,37.98,72736.78,29.7,0.55492,0.00021,19.7274]
[1779979415841,37.98,72736.78,29.7,0.55492,0.00021,19.7274]
[1779979415946,37.98,72736.78,29.7,0.55492,0.00021,19.7274]
[1779979416066,37.98,72736.78,29.7,0.55492,0.00021,19.7274]
[1779979416194,37.98,72736.78,29.7,0.55492,0.00021,19.7274]
[1779979416257,37.98,72749.47,29.7,0.55757,0.00021,19.71218]
[1779979417081,37.98,72746.27,29.7,0.5569,0.00021,19.71611]
[1779979417450,37.98,72746.27,29.7,0.5569,0.00021,19.71611]
[1779979418201,37.98,72746.27,29.7,0.5569,0.00021,19.71611]
[1779979418278,37.98,72746.27,29.7,0.5569,0.00021,19.71611]
[1779979418273,37.98,72747.15,29.7,0.55708,0.00021,19.71505]
[1779979418413,37.98,72747.15,29.7,0.55708,0.00021,19.71505]
[1779979419317,37.98,72752.53,29.7,0.5582,0.00021,19.7084]
[1779979419509,37.98,72752.53,29.7,0.5582,0.00021,19.7084]
[1779979419563,37.98,72752.53,29.7,0.5582,0.00021,19.7084]
[1779979422488,37.99,72750.62,29.7,0.5578,0.00021,19.71082]
[1779979423345,37.99,72749.79,29.7,0.55762,0.00021,19.71185]
[1779979428629,38.0,72752.41,29.7,0.55816,0.00021,19.70865]
[1779979429734,38.0,72750.89,29.7,0.55784,0.00021,19.71055]
[1779979435745,38.0,72752.69,29.7,0.55821,0.00021,19.70838]
[1779979439672,38.01,72753.45,29.7,0.55836,0.00021,19.70745]
[1779979440592,38.01,72752.17,29.7,0.5581,0.00021,19.70906]
[1779979441401,38.01,72752.62,29.7,0.55819,0.00021,19.70851]
[1779979441636,38.01,72752.62,29.7,0.55819,0.00021,19.70851]
[1779979444418,38.01,72752.7,29.7,0.5582,0.00021,19.70843]
[1779979444423,38.01,72752.7,29.7,0.5582,0.00021,19.70843]
[1779979444554,38.01,72752.7,29.7,0.5582,0.00021,19.70843]
[1779979444892,38.01,72752.7,29.7,0.5582,0.00021,19.70843]
[1779979445102,38.01,72744.71,29.7,0.55654,0.00021,19.71824]
[1779979445529,38.01,72744.71,29.7,0.55654,0.00021,19.71824]
[1779979445822,38.01,72738.68,29.7,0.55528,0.00021,19.72542]
[1779979447839,38.01,72733.23,29.7,0.55415,0.00021,19.73173]
[1779979449117,38.01,72733.23,29.7,0.55415,0.00021,19.73173]
[1779979449349,38.01,72733.23,29.7,0.55415,0.00021,19.73173]
[1779979450662,38.01,72731.4,29.7,0.55377,0.00021,19.7338]
[1779979451223,38.01,72731.4,29.7,0.55377,0.00021,19.7338]
[1779979451507,38.01,72730.44,29.7,0.55357,0.00021,19.73489]
[1779979453380,38.01,72733.41,29.7,0.55419,0.00021,19.7315]
[1779979456125,38.0,72734.93,29.7,0.55451,0.00021,19.72972]
[1779979456378,38.0,72737.64,29.7,0.55508,0.00021,19.72655]
[1779979457306,38.0,72737.64,29.7,0.55508,0.00021,19.72655]
[1779979458032,38.0,72737.26,29.7,0.555,0.00021,19.72698]
[1779979459780,38.0,72735.63,29.7,0.55467,0.00021,19.72885]
[1779979460890,38.0,72735.48,29.7,0.55464,0.00021,19.72903]
[1779979462876,37.99,72737.69,29.7,0.5551,0.00021,19.72643]
[1779979462942,37.99,72737.69,29.7,0.5551,0.00021,19.72643]
[1779979463169,37.99,72737.69,29.7,0.5551,0.00021,19.72643]
[1779979463205,37.99,72737.69,29.7,0.5551,0.00021,19.72643]
[1779979463281,37.99,72737.69,29.7,0.5551,0.00021,19.72643]
[1779979464073,37.99,72740.9,29.7,0.55577,0.00021,19.72264]
[1779979466684,37.99,72738.1,29.7,0.55519,0.00021,19.7259]
[1779979467444,37.99,72738.03,29.7,0.55518,0.00021,19.72597]
[1779979467664,37.99,72738.03,29.7,0.55518,0.00021,19.72597]
[1779979468232,37.99,72738.03,29.7,0.55518,0.00021,19.72597]
[1779979468364,37.99,72730.22,29.7,0.55355,0.00021,19.73497]
[1779979469315,37.99,72726.11,29.7,0.55269,0.00021,19.73956]
[1779979470059,37.99,72726.11,29.7,0.55269,0.00021,19.73956]
[1779979470734,37.99,72725.96,29.7,0.55266,0.00021,19.73973]
[1779979470928,37.99,72725.96,29.7,0.55266,0.00021,19.73973]
[1779979470929,37.99,72725.96,29.7,0.55266,0.00021,19.73973]
[1779979471323,37.99,72725.96,29.7,0.55266,0.00021,19.73973]
[1779979471365,37.99,72722.44,29.7,0.55194,0.00021,19.73955]
[1779979471425,37.99,72722.44,29.7,0.55194,0.00021,19.73955]
[1779979471427,37.99,72722.44,29.7,0.55194,0.00021,19.73955]
[1779979471434,37.99,72722.44,29.7,0.55194,0.00021,19.73955]
[1779979471629,37.99,72722.44,29.7,0.55194,0.00021,19.73955]
[1779979471682,37.99,72722.44,29.7,0.55194,0.00021,19.73955]
[1779979471767,37.99,72722.44,29.7,0.55194,0.00021,19.73955]
[1779979471797,37.99,72722.44,29.7,0.55194,0.00021,19.73955]
[1779979471870,37.99,72722.44,29.7,0.55194,0.00021,19.73955]
[1779979471965,37.99,72722.44,29.7,0.55194,0.00021,19.73955]
[1779979472007,37.99,72722.44,29.7,0.55194,0.00021,19.73955]
[1779979472102,37.99,72722.44,29.7,0.55194,0.00021,19.73955]
[1779979472284,37.99,72722.44,29.7,0.55194,0.00021,19.73955]
[1779979472355,37.99,72707.88,29.7,0.5489,0.00021,19.75481]
[1779979472480,37.99,72707.88,29.7,0.5489,0.00021,19.75481]
[1779979473120,37.99,72707.88,29.7,0.5489,0.00021,19.75481]
[1779979473190,37.99,72707.88,29.7,0.5489,0.00021,19.75481]
[1779979473292,37.99,72699.11,29.7,0.54706,0.00021,19.76345]
[1779979473504,37.99,72699.11,29.7,0.54706,0.00021,19.76345]
[1779979473545,37.99,72699.11,29.7,0.54706,0.00021,19.76345]
[1779979474032,37.99,72697.47,29.7,0.54672,0.00021,19.76502]
[1779979474789,37.99,72697.47,29.7,0.54672,0.00021,19.76502]
[1779979474859,37.99,72697.47,29.7,0.54672,0.00021,19.76502]
[1779979475089,37.99,72697.47,29.7,0.54672,0.00021,19.76502]
[1779979475137,37.99,72696.09,29.7,0.54643,0.00021,19.76633]
[1779979475464,37.99,72696.09,29.7,0.54643,0.00021,19.76633]
[1779979475645,37.99,72696.09,29.7,0.54643,0.00021,19.76633]
[1779979475861,37.99,72696.09,29.7,0.54643,0.00021,19.76633]
[1779979475925,37.99,72696.09,29.7,0.54643,0.00021,19.76633]
[1779979476078,37.99,72693.91,29.7,0.54598,0.00021,19.76838]
[1779979476946,37.99,72693.91,29.7,0.54598,0.00021,19.76838]
[1779979477323,37.99,72693.91,29.7,0.54598,0.00021,19.76838]
[1779979477343,37.99,72679.03,29.7,0.54286,0.00021,19.78166]
[1779979478374,37.99,72674.2,29.7,0.54185,0.00021,19.78571]
[1779979478700,37.99,72674.2,29.7,0.54185,0.00021,19.78571]
[1779979479636,37.99,72671.84,29.7,0.54136,0.00021,19.78764]
[1779979480180,37.99,72671.84,29.7,0.54136,0.00021,19.78764]
[1779979480498,37.99,72673.91,29.7,0.54179,0.00021,19.78594]
[1779979480533,37.99,72673.91,29.7,0.54179,0.00021,19.78594]
[1779979480704,37.99,72673.91,29.7,0.54179,0.00021,19.78594]
[1779979480737,37.99,72673.91,29.7,0.54179,0.00021,19.78594]
[1779979481234,37.99,72673.91,29.7,0.54179,0.00021,19.78594]
[1779979481325,37.98,72679.72,29.7,0.54301,0.00021,19.78106]
[1779979482553,37.98,72678.98,29.7,0.54286,0.00021,19.78169]
[1779979483298,37.98,72678.98,29.7,0.54286,0.00021,19.78169]
[1779979483352,37.98,72678.98,29.7,0.54286,0.00021,19.78169]
[1779979483339,37.98,72680.89,29.7,0.54326,0.00021,19.78005]
[1779979483440,37.98,72680.89,29.7,0.54326,0.00021,19.78005]
[1779979483584,37.98,72680.89,29.7,0.54326,0.00021,19.78005]
[1779979483749,37.98,72680.89,29.7,0.54326,0.00021,19.78005]
[1779979484273,37.98,72680.89,29.7,0.54326,0.00021,19.78005]
[1779979484276,37.98,72680.89,29.7,0.54326,0.00021,19.78005]
[1779979484315,37.98,72689.88,29.7,0.54514,0.00021,19.77207]
[1779979484707,37.98,72689.88,29.7,0.54514,0.00021,19.77207]
[1779979485079,37.98,72689.88,29.7,0.54514,0.00021,19.77207]
[1779979485113,37.98,72694.3,29.7,0.54606,0.00021,19.76799]
[1779979485774,37.98,72694.3,29.7,0.54606,0.00021,19.76799]
[1779979487891,37.98,72700.55,29.7,0.54737,0.00021,19.76205]
[1779979488336,37.98,72700.55,29.7,0.54737,0.00021,19.76205]
[1779979492662,37.99,72699.1,29.7,0.54706,0.00021,19.76346]
[1779979492726,37.99,72699.1,29.7,0.54706,0.00021,19.76346]
[1779979492902,37.99,72699.1,29.7,0.54706,0.00021,19.76346]
[1779979493253,37.99,72699.1,29.7,0.54706,0.00021,19.76346]
[1779979493338,37.99,72699.1,29.7,0.54706,0.00021,19.76346]
[1779979493383,37.99,72712.38,29.7,0.54984,0.00021,19.75022]
[1779979494358,37.99,72730.05,29.7,0.55352,0.00021,19.73111]
[1779979494906,37.99,72730.05,29.7,0.55352,0.00021,19.73111]
[1779979495183,37.99,72734.51,29.7,0.55445,0.00021,19.72602]
[1779979495640,37.99,72734.51,29.7,0.55445,0.00021,19.72602]
[1779979496189,37.98,72734.74,29.7,0.5545,0.00021,19.72574]
[1779979498031,37.98,72732.91,29.7,0.55412,0.00021,19.72783]
[1779979499632,37.98,72734.04,29.7,0.55436,0.00021,19.72651]
[1779979501027,37.98,72733.66,29.7,0.55428,0.00021,19.72695]
[1779979502038,37.98,72734.37,29.7,0.55443,0.00021,19.72612]
[1779979502047,37.98,72734.37,29.7,0.55443,0.00021,19.72612]
[1779979502233,37.98,72735.48,29.7,0.55467,0.00021,19.72482]
[1779979502477,37.98,72735.48,29.7,0.55467,0.00021,19.72482]
[1779979502531,37.98,72735.48,29.7,0.55467,0.00021,19.72482]
[1779979503242,37.97,72736.2,29.7,0.55482,0.00021,19.72396]
[1779979503868,37.97,72736.2,29.7,0.55482,0.00021,19.72396]
[1779979503893,37.97,72736.2,29.7,0.55482,0.00021,19.72396]
[1779979504107,37.97,72736.2,29.7,0.55482,0.00021,19.72396]
[1779979505165,37.97,72736.96,29.7,0.55498,0.00021,19.72306]
[1779979506724,37.97,72732.82,29.7,0.55412,0.00021,19.72782]
[1779979506799,37.97,72732.82,29.7,0.55412,0.00021,19.72782]
[1779979506877,37.97,72732.82,29.7,0.55412,0.00021,19.72782]
[1779979507083,37.97,72732.82,29.7,0.55412,0.00021,19.72782]
[1779979507351,37.97,72732.82,29.7,0.55412,0.00021,19.72782]
[1779979507394,37.97,72736.8,29.7,0.55495,0.00021,19.72321]
[1779979507864,37.97,72736.8,29.7,0.55495,0.00021,19.72321]
[1779979508280,37.97,72744.98,29.7,0.55666,0.00021,19.71347]
[1779979508602,37.97,72744.98,29.7,0.55666,0.00021,19.71347]
[1779979508652,37.97,72744.98,29.7,0.55666,0.00021,19.71347]
[1779979508892,37.97,72744.98,29.7,0.55666,0.00021,19.71347]
[1779979509243,37.97,72744.98,29.7,0.55666,0.00021,19.71347]
[1779979509287,37.96,72741.22,29.7,0.55588,0.00021,19.71797]
[1779979509642,37.96,72741.22,29.7,0.55588,0.00021,19.71797]
[1779979510294,37.96,72737.57,29.7,0.55512,0.00021,19.72227]
[1779979514194,37.96,72735.27,29.7,0.55464,0.00021,19.72496]
[1779979514213,37.96,72735.27,29.7,0.55464,0.00021,19.72496]
[1779979514890,37.96,72735.83,29.7,0.55476,0.00021,19.7243]
[1779979515197,37.96,72735.83,29.7,0.55476,0.00021,19.7243]
[1779979515332,37.96,72739.96,29.7,0.55562,0.00021,19.71945]
[1779979515507,37.96,72739.96,29.7,0.55562,0.00021,19.71945]
[1779979516339,37.96,72747.55,29.7,0.5572,0.00021,19.71028]
[1779979517742,37.96,72748.63,29.7,0.55743,0.00021,19.70894]
[1779979518151,37.96,72748.63,29.7,0.55743,0.00021,19.70894]
[1779979518276,37.96,72748.63,29.7,0.55743,0.00021,19.70894]
[1779979518353,37.96,72753.06,29.7,0.55835,0.00021,19.70344]
[1779979518721,37.96,72753.06,29.7,0.55835,0.00021,19.70344]
[1779979518757,37.96,72753.06,29.7,0.55835,0.00021,19.70344]
[1779979519360,37.96,72756.03,29.7,0.55897,0.00021,19.69968]
[1779979519614,37.96,72756.03,29.7,0.55897,0.00021,19.69968]
[1779979519876,37.96,72756.03,29.7,0.55897,0.00021,19.69968]
[1779979520840,37.96,72758.69,29.7,0.55952,0.00021,19.69629]
[1779979521374,37.96,72764.73,29.7,0.56078,0.00021,19.68843]
[1779979522758,37.96,72762.92,29.7,0.5604,0.00021,19.69082]
[1779979522991,37.96,72762.92,29.7,0.5604,0.00021,19.69082]
[1779979523247,37.96,72762.92,29.7,0.5604,0.00021,19.69082]
[1779979523298,37.96,72762.92,29.7,0.5604,0.00021,19.69082]
[1779979523389,37.96,72751.46,29.7,0.55802,0.00021,19.70546]
[1779979523554,37.96,72751.46,29.7,0.55802,0.00021,19.70546]
[1779979523734,37.96,72751.46,29.7,0.55802,0.00021,19.70546]
[1779979523896,37.96,72751.46,29.7,0.55802,0.00021,19.70546]
[1779979524397,37.96,72737.48,29.7,0.5551,0.00021,19.72236]
[1779979524471,37.96,72737.48,29.7,0.5551,0.00021,19.72236]
[1779979524558,37.96,72737.48,29.7,0.5551,0.00021,19.72236]
[1779979524856,37.96,72737.48,29.7,0.5551,0.00021,19.72236]
[1779979525404,37.96,72732.44,29.7,0.55406,0.00021,19.72817]
[1779979527466,37.96,72730.31,29.7,0.55361,0.00021,19.73058]
[1779979527481,37.96,72730.31,29.7,0.55361,0.00021,19.73058]
[1779979527730,37.96,72730.31,29.7,0.55361,0.00021,19.73058]
[1779979527983,37.96,72730.31,29.7,0.55361,0.00021,19.73058]
[1779979528377,37.96,72730.31,29.7,0.55361,0.00021,19.73058]
[1779979528425,37.95,72736.4,29.7,0.55488,0.00021,19.72358]
[1779979532037,37.95,72735.57,29.7,0.55473,0.00021,19.72046]
[1779979532122,37.95,72735.57,29.7,0.55473,0.00021,19.72046]
[1779979533009,37.95,72735.57,29.7,0.55473,0.00021,19.72046]
[1779979533465,37.95,72730.63,29.7,0.5537,0.00021,19.72612]
[1779979536537,37.95,72730.56,29.7,0.55368,0.00021,19.7262]
[1779979536550,37.95,72730.56,29.7,0.55368,0.00021,19.7262]
[1779979536800,37.95,72730.56,29.7,0.55368,0.00021,19.7262]
[1779979536816,37.95,72730.56,29.7,0.55368,0.00021,19.7262]
[1779979537071,37.95,72730.56,29.7,0.55368,0.00021,19.7262]
[1779979537080,37.95,72730.56,29.7,0.55368,0.00021,19.7262]
[1779979538230,37.95,72718.44,29.7,0.55115,0.00021,19.73956]
[1779979538693,37.95,72710.8,29.7,0.54955,0.00021,19.74757]
[1779979539667,37.95,72710.8,29.7,0.54955,0.00021,19.74757]
[1779979540005,37.95,72710.8,29.7,0.54955,0.00021,19.74757]
[1779979540763,37.95,72707.52,29.7,0.54886,0.00021,19.75092]
[1779979540890,37.95,72707.52,29.7,0.54886,0.00021,19.75092]
[1779979540958,37.95,72707.52,29.7,0.54886,0.00021,19.75092]
[1779979541260,37.95,72707.52,29.7,0.54886,0.00021,19.75092]
[1779979541402,37.95,72707.52,29.7,0.54886,0.00021,19.75092]
[1779979541413,37.95,72682.63,29.7,0.54365,0.00021,19.77436]
[1779979541673,37.95,72682.63,29.7,0.54365,0.00021,19.77436]
[1779979541705,37.95,72682.63,29.7,0.54365,0.00021,19.77436]
[1779979541899,37.95,72682.63,29.7,0.54365,0.00021,19.77436]
[1779979542192,37.95,72682.63,29.7,0.54365,0.00021,19.77436]
[1779979542294,37.95,72673.24,29.7,0.54169,0.00021,19.78232]
[1779979542486,37.95,72673.24,29.7,0.54169,0.00021,19.78232]
[1779979542657,37.95,72673.24,29.7,0.54169,0.00021,19.78232]
[1779979543213,37.95,72673.24,29.7,0.54169,0.00021,19.78232]
[1779979543228,37.95,72673.24,29.7,0.54169,0.00021,19.78232]
[1779979543895,37.95,72672.63,29.7,0.54156,0.00021,19.78281]
[1779979544240,37.95,72673.27,29.7,0.54169,0.00021,19.78229]
[1779979545265,37.95,72673.27,29.7,0.54169,0.00021,19.78229]
[1779979545321,37.95,72673.27,29.7,0.54169,0.00021,19.78229]
[1779979545513,37.95,72674.88,29.7,0.54203,0.00021,19.78095]
[1779979545563,37.95,72674.88,29.7,0.54203,0.00021,19.78095]
[1779979545853,37.95,72674.88,29.7,0.54203,0.00021,19.78095]
[1779979546955,37.95,72676.0,29.7,0.54227,0.00021,19.78001]
[1779979547024,37.95,72682.31,29.7,0.54359,0.00021,19.77462]
[1779979548573,37.95,72685.65,29.7,0.54429,0.00021,19.77167]
[1779979548597,37.95,72685.65,29.7,0.54429,0.00021,19.77167]
[1779979548744,37.95,72688.7,29.7,0.54493,0.00021,19.76893]
[1779979549813,37.95,72694.62,29.7,0.54617,0.00021,19.76346]
[1779979550489,37.95,72694.62,29.7,0.54617,0.00021,19.76346]
[1779979550783,37.95,72694.62,29.7,0.54617,0.00021,19.76346]
[1779979552556,37.95,72699.58,29.7,0.54721,0.00021,19.75874]
[1779979553051,37.95,72699.58,29.7,0.54721,0.00021,19.75874]
[1779979553441,37.95,72699.58,29.7,0.54721,0.00021,19.75874]
[1779979553447,37.95,72708.54,29.7,0.54908,0.00021,19.74987]
[1779979554190,37.95,72708.54,29.7,0.54908,0.00021,19.74987]
[1779979554283,37.95,72712.22,29.7,0.54985,0.00021,19.7461]
[1779979555414,37.95,72712.22,29.7,0.54985,0.00021,19.7461]
[1779979555673,37.95,72713.02,29.7,0.55002,0.00021,19.74528]
[1779979555745,37.95,72713.02,29.7,0.55002,0.00021,19.74528]
[1779979555789,37.95,72713.02,29.7,0.55002,0.00021,19.74528]
[1779979555861,37.95,72713.02,29.7,0.55002,0.00021,19.74528]
[1779979556120,37.95,72713.02,29.7,0.55002,0.00021,19.74528]
[1779979556347,37.95,72713.02,29.7,0.55002,0.00021,19.74528]
[1779979556960,37.95,72713.72,29.7,0.55016,0.00021,19.74455]
[1779979558439,37.95,72716.73,29.7,0.55079,0.00021,19.74139]
[1779979558509,37.95,72718.65,29.7,0.55119,0.00021,19.73934]
[1779979559429,37.95,72718.65,29.7,0.55119,0.00021,19.73934]
[1779979560244,37.95,72718.0,29.7,0.55106,0.00021,19.74004]
[1779979560303,37.95,72718.0,29.7,0.55106,0.00021,19.74004]
[1779979560430,37.95,72718.0,29.7,0.55106,0.00021,19.74004]
[1779979562065,37.95,72719.4,29.7,0.55135,0.00021,19.73854]
[1779979562403,37.95,72719.4,29.7,0.55135,0.00021,19.73854]
[1779979562523,37.95,72721.03,29.7,0.55169,0.00021,19.73678]
[1779979562891,37.95,72721.03,29.7,0.55169,0.00021,19.73678]
[1779979563074,37.95,72721.03,29.7,0.55169,0.00021,19.73678]
[1779979564619,37.95,72720.79,29.7,0.55164,0.00021,19.73704]
[1779979565191,37.95,72720.79,29.7,0.55164,0.00021,19.73704]
[1779979565848,37.95,72720.84,29.7,0.55165,0.00021,19.73698]
[1779979567117,37.95,72719.85,29.7,0.55144,0.00021,19.73805]
[1779979567393,37.95,72719.85,29.7,0.55144,0.00021,19.73805]
[1779979567532,37.95,72720.67,29.7,0.55161,0.00021,19.73717]
[1779979567759,37.95,72720.67,29.7,0.55161,0.00021,19.73717]
[1779979567769,37.95,72720.67,29.7,0.55161,0.00021,19.73717]
[1779979567814,37.95,72720.67,29.7,0.55161,0.00021,19.73717]
[1779979568447,37.95,72720.67,29.7,0.55161,0.00021,19.73717]
[1779979568451,37.95,72720.67,29.7,0.55161,0.00021,19.73717]
[1779979568516,37.95,72720.67,29.7,0.55161,0.00021,19.73717]
[1779979568536,37.95,72720.67,29.7,0.55161,0.00021,19.73717]
[1779979569550,37.95,72718.81,29.7,0.55123,0.00021,19.73917]
[1779979569752,37.95,72712.01,29.7,0.54981,0.00021,19.74632]
[1779979571869,37.95,72709.85,29.7,0.54935,0.00021,19.74855]
[1779979571919,37.95,72709.85,29.7,0.54935,0.00021,19.74855]
[1779979572427,37.95,72709.85,29.7,0.54935,0.00021,19.74855]
[1779979572459,37.95,72709.85,29.7,0.54935,0.00021,19.74855]
[1779979572646,37.95,72709.68,29.7,0.54931,0.00021,19.74874]
[1779979572776,37.95,72701.12,29.7,0.54752,0.00021,19.75729]
[1779979573551,37.95,72701.12,29.7,0.54752,0.00021,19.75729]
[1779979575122,37.95,72697.45,29.7,0.54675,0.00021,19.76083]
[1779979575340,37.95,72697.45,29.7,0.54675,0.00021,19.76083]
[1779979575381,37.95,72697.45,29.7,0.54675,0.00021,19.76083]
[1779979575546,37.96,72696.3,29.7,0.54651,0.00021,19.76193]
[1779979575553,37.96,72696.3,29.7,0.54651,0.00021,19.76193]
[1779979575893,37.96,72696.3,29.7,0.54651,0.00021,19.76193]
[1779979578573,37.96,72702.14,29.7,0.54773,0.00021,19.75631]
[1779979579254,37.96,72702.14,29.7,0.54773,0.00021,19.75631]
[1779979579274,37.96,72702.14,29.7,0.54773,0.00021,19.75631]
[1779979579470,37.96,72702.14,29.7,0.54773,0.00021,19.75631]
[1779979579927,37.96,72704.76,29.7,0.54828,0.00021,19.75372]
[1779979580333,37.96,72713.08,29.7,0.55002,0.00021,19.74527]
[1779979580735,37.96,72713.08,29.7,0.55002,0.00021,19.74527]
[1779979580806,37.96,72713.08,29.7,0.55002,0.00021,19.74527]
[1779979580883,37.96,72713.08,29.7,0.55002,0.00021,19.74527]
[1779979581241,37.96,72713.08,29.7,0.55002,0.00021,19.74527]
[1779979581337,37.96,72713.08,29.7,0.55002,0.00021,19.74527]
[1779979581343,37.96,72719.61,29.7,0.55138,0.00021,19.73837]
[1779979581767,37.96,72719.61,29.7,0.55138,0.00021,19.73837]
[1779979582023,37.96,72719.61,29.7,0.55138,0.00021,19.73837]
[1779979582386,37.96,72719.61,29.7,0.55138,0.00021,19.73837]
[1779979582577,37.96,72719.16,29.7,0.55129,0.00021,19.73884]
[1779979582579,37.96,72719.16,29.7,0.55129,0.00021,19.73884]
[1779979582697,37.96,72719.16,29.7,0.55129,0.00021,19.73884]
[1779979584255,37.96,72721.36,29.7,0.55175,0.00021,19.73646]
[1779979584448,37.96,72721.36,29.7,0.55175,0.00021,19.73646]
[1779979585199,37.95,72719.45,29.7,0.55136,0.00021,19.73851]
[1779979585266,37.95,72719.45,29.7,0.55136,0.00021,19.73851]
[1779979585329,37.95,72719.45,29.7,0.55136,0.00021,19.73851]
[1779979585545,37.95,72721.14,29.7,0.55171,0.00021,19.73668]
[1779979585725,37.95,72721.14,29.7,0.55171,0.00021,19.73668]
[1779979586222,37.95,72721.14,29.7,0.55171,0.00021,19.73668]
[1779979586306,37.95,72726.18,29.7,0.55276,0.00021,19.73116]
[1779979588194,37.95,72726.76,29.7,0.55288,0.00021,19.73051]
[1779979588619,37.95,72727.1,29.7,0.55295,0.00021,19.73013]
[1779979588923,37.95,72727.1,29.7,0.55295,0.00021,19.73013]
[1779979589192,37.95,72727.1,29.7,0.55295,0.00021,19.73013]
[1779979589265,37.95,72732.34,29.7,0.55405,0.00021,19.7242]
[1779979589896,37.95,72732.34,29.7,0.55405,0.00021,19.7242]
[1779979590128,37.95,72732.34,29.7,0.55405,0.00021,19.7242]
[1779979590231,37.95,72740.22,29.7,0.5557,0.00021,19.715]
[1779979591193,37.95,72740.22,29.7,0.5557,0.00021,19.715]
[1779979591285,37.95,72749.95,29.7,0.55774,0.00021,19.69913]
[1779979591705,37.95,72749.95,29.7,0.55774,0.00021,19.69913]
[1779979591743,37.95,72749.95,29.7,0.55774,0.00021,19.69913]
[1779979591886,37.95,72749.95,29.7,0.55774,0.00021,19.69913]
[1779979591891,37.95,72749.95,29.7,0.55774,0.00021,19.69913]
[1779979592307,37.95,72749.95,29.7,0.55774,0.00021,19.69913]
[1779979592324,37.95,72747.16,29.7,0.55715,0.00021,19.70256]
[1779979592611,37.95,72747.16,29.7,0.55715,0.00021,19.70256]
[1779979592734,37.95,72747.16,29.7,0.55715,0.00021,19.70256]
[1779979592891,37.95,72747.16,29.7,0.55715,0.00021,19.70256]
[1779979593216,37.95,72747.16,29.7,0.55715,0.00021,19.70256]
[1779979593217,37.95,72747.16,29.7,0.55715,0.00021,19.70256]
[1779979593243,37.95,72747.16,29.7,0.55715,0.00021,19.70256]
[1779979593891,37.95,72745.23,29.7,0.55675,0.00021,19.70491]
[1779979594342,37.95,72740.48,29.7,0.55576,0.00021,19.71061]
[1779979594895,37.95,72740.48,29.7,0.55576,0.00021,19.71061]
[1779979595323,37.95,72740.48,29.7,0.55576,0.00021,19.71061]
[1779979596793,37.94,72740.37,29.7,0.55574,0.00021,19.71072]
[1779979597603,37.94,72741.35,29.7,0.55595,0.00021,19.70954]
[1779979597676,37.94,72741.35,29.7,0.55595,0.00021,19.70954]
[1779979597924,37.94,72741.35,29.7,0.55595,0.00021,19.70954]
[1779979598442,37.94,72741.35,29.7,0.55595,0.00021,19.70954]
[1779979598529,37.94,72735.25,29.7,0.55468,0.00021,19.7167]
[1779979599210,37.94,72735.25,29.7,0.55468,0.00021,19.7167]
[1779979599330,37.94,72735.25,29.7,0.55468,0.00021,19.7167]
[1779979599368,37.94,72735.25,29.7,0.55468,0.00021,19.7167]
[1779979599502,37.94,72730.14,29.7,0.55361,0.00021,19.72256]
[1779979599954,37.94,72730.14,29.7,0.55361,0.00021,19.72256]
[1779979600385,37.94,72730.14,29.7,0.55361,0.00021,19.72256]
[1779979600525,37.94,72719.22,29.7,0.55133,0.00021,19.73461]
[1779979600692,37.94,72719.22,29.7,0.55133,0.00021,19.73461]
[1779979601146,37.94,72719.22,29.7,0.55133,0.00021,19.73461]
[1779979601364,37.94,72719.22,29.7,0.55133,0.00021,19.73461]
[1779979601489,37.94,72719.22,29.7,0.55133,0.00021,19.73461]
[1779979601567,37.94,72719.22,29.7,0.55133,0.00021,19.73461]
[1779979601370,37.94,72677.81,29.7,0.54266,0.00021,19.77441]
[1779979601740,37.94,72677.81,29.7,0.54266,0.00021,19.77441]
[1779979601868,37.94,72677.81,29.7,0.54266,0.00021,19.77441]
[1779979601972,37.94,72677.81,29.7,0.54266,0.00021,19.77441]
[1779979602079,37.94,72677.81,29.7,0.54266,0.00021,19.77441]
[1779979602166,37.94,72677.81,29.7,0.54266,0.00021,19.77441]
[1779979602355,37.94,72677.81,29.7,0.54266,0.00021,19.77441]
[1779979602438,37.94,72677.81,29.7,0.54266,0.00021,19.77441]
[1779979602449,37.94,72647.92,29.7,0.53639,0.00021,19.79732]
[1779979603547,37.94,72647.92,29.7,0.53639,0.00021,19.79732]
[1779979603253,37.94,72584.71,29.7,0.52308,0.00021,19.82951]
[1779979603870,37.94,72584.71,29.7,0.52308,0.00021,19.82951]
[1779979603967,37.94,72584.71,29.7,0.52308,0.00021,19.82951]
[1779979604220,37.94,72584.71,29.7,0.52308,0.00021,19.82951]
[1779979604569,37.93,72584.84,29.7,0.52311,0.00021,19.82946]
[1779979604648,37.93,72584.84,29.7,0.52311,0.00021,19.82946]
[1779979604874,37.93,72584.84,29.7,0.52311,0.00021,19.82946]
[1779979605117,37.93,72584.84,29.7,0.52311,0.00021,19.82946]
[1779979605399,37.93,72584.84,29.7,0.52311,0.00021,19.82946]
[1779979605454,37.93,72584.84,29.7,0.52311,0.00021,19.82946]
[1779979605538,37.93,72584.84,29.7,0.52311,0.00021,19.82946]
[1779979605505,37.9,72612.07,29.7,0.52886,0.00021,19.81821]
[1779979605617,37.9,72612.07,29.7,0.52886,0.00021,19.81821]
[1779979606445,37.9,72612.07,29.7,0.52886,0.00021,19.81821]
[1779979606464,37.9,72627.8,29.7,0.53218,0.00021,19.80986]
[1779979606729,37.9,72627.8,29.7,0.53218,0.00021,19.80986]
[1779979606972,37.9,72627.8,29.7,0.53218,0.00021,19.80986]
[1779979607079,37.9,72627.8,29.7,0.53218,0.00021,19.80986]
[1779979607449,37.9,72627.8,29.7,0.53218,0.00021,19.80986]
[1779979607594,37.9,72627.58,29.7,0.53213,0.00021,19.80999]
[1779979608381,37.9,72627.58,29.7,0.53213,0.00021,19.80999]
[1779979608409,37.9,72637.2,29.7,0.53416,0.00021,19.80422]
[1779979608952,37.9,72637.2,29.7,0.53416,0.00021,19.80422]
[1779979609170,37.9,72637.2,29.7,0.53416,0.00021,19.80422]
[1779979609663,37.9,72638.64,29.7,0.53446,0.00021,19.80331]
[1779979609711,37.9,72638.64,29.7,0.53446,0.00021,19.80331]
[1779979610033,37.9,72638.64,29.7,0.53446,0.00021,19.80331]
[1779979610205,37.9,72638.64,29.7,0.53446,0.00021,19.80331]
[1779979610411,37.9,72638.64,29.7,0.53446,0.00021,19.80331]
[1779979610619,37.9,72623.7,29.7,0.53131,0.00021,19.81218]
[1779979611049,37.9,72623.7,29.7,0.53131,0.00021,19.81218]
[1779979611576,37.9,72627.18,29.7,0.53205,0.00021,19.81023]
[1779979611980,37.9,72627.18,29.7,0.53205,0.00021,19.81023]
[1779979612198,37.9,72627.18,29.7,0.53205,0.00021,19.81023]
[1779979612427,37.9,72627.18,29.7,0.53205,0.00021,19.81023]
[1779979612533,37.9,72615.04,29.7,0.52949,0.00021,19.81675]
[1779979612750,37.9,72615.04,29.7,0.52949,0.00021,19.81675]
[1779979613001,37.9,72615.04,29.7,0.52949,0.00021,19.81675]
[1779979613218,37.9,72615.04,29.7,0.52949,0.00021,19.81675]
[1779979613266,37.9,72615.04,29.7,0.52949,0.00021,19.81675]
[1779979613537,37.9,72615.04,29.7,0.52949,0.00021,19.81675]
[1779979613540,37.9,72607.15,29.7,0.52783,0.00021,19.82055]
[1779979613845,37.9,72607.15,29.7,0.52783,0.00021,19.82055]
[1779979614125,37.9,72607.15,29.7,0.52783,0.00021,19.82055]
[1779979614192,37.9,72607.15,29.7,0.52783,0.00021,19.82055]
[1779979614604,37.9,72603.54,29.7,0.52706,0.00021,19.82218]
[1779979614698,37.9,72603.54,29.7,0.52706,0.00021,19.82218]
[1779979615003,37.9,72603.54,29.7,0.52706,0.00021,19.82218]
[1779979615525,37.9,72606.28,29.7,0.52764,0.00021,19.82095]
[1779979617176,37.9,72606.45,29.7,0.52768,0.00021,19.82088]
[1779979617249,37.9,72606.12,29.7,0.52761,0.00021,19.82103]
[1779979617682,37.9,72606.12,29.7,0.52761,0.00021,19.82103]
[1779979618180,37.91,72604.15,29.7,0.52719,0.00021,19.82191]
[1779979619524,37.91,72604.15,29.7,0.52719,0.00021,19.82191]
[1779979619564,37.92,72604.34,29.7,0.52722,0.00021,19.82185]
[1779979619798,37.92,72604.34,29.7,0.52722,0.00021,19.82185]
[1779979620080,37.92,72604.34,29.7,0.52722,0.00021,19.82185]
[1779979620303,37.92,72604.34,29.7,0.52722,0.00021,19.82185]
[1779979620556,37.92,72604.34,29.7,0.52722,0.00021,19.82185]
[1779979620309,37.94,72614.99,29.7,0.52946,0.00021,19.81684]
[1779979621129,37.94,72614.99,29.7,0.52946,0.00021,19.81684]
[1779979622873,37.93,72615.36,29.7,0.52954,0.00021,19.81665]
[1779979623074,37.93,72615.36,29.7,0.52954,0.00021,19.81665]
[1779979623878,37.95,72617.75,29.7,0.53004,0.00021,19.81545]
[1779979624437,37.95,72617.75,29.7,0.53004,0.00021,19.81545]
[1779979624613,37.96,72616.96,29.7,0.52987,0.00021,19.81588]
[1779979624707,37.96,72616.96,29.7,0.52987,0.00021,19.81588]
[1779979625858,37.97,72619.41,29.7,0.53037,0.00021,19.81463]
[1779979626580,37.97,72619.41,29.7,0.53037,0.00021,19.81463]
[1779979627121,37.98,72618.5,29.7,0.53018,0.00021,19.81512]
[1779979627705,37.98,72619.67,29.7,0.53042,0.00021,19.81451]
[1779979627916,37.98,72619.67,29.7,0.53042,0.00021,19.81451]
[1779979628689,37.98,72621.51,29.7,0.53081,0.00021,19.81353]
[1779979628972,37.98,72621.51,29.7,0.53081,0.00021,19.81353]
[1779979629265,37.98,72617.5,29.7,0.52997,0.00021,19.81564]
[1779979629639,37.98,72617.5,29.7,0.52997,0.00021,19.81564]
[1779979629829,37.98,72617.5,29.7,0.52997,0.00021,19.81564]
[1779979629938,37.98,72617.5,29.7,0.52997,0.00021,19.81564]
[1779979630472,37.98,72617.5,29.7,0.52997,0.00021,19.81564]
[1779979630703,37.98,72620.13,29.7,0.53052,0.00021,19.81427]
[1779979630734,37.98,72620.13,29.7,0.53052,0.00021,19.81427]
[1779979630745,37.98,72620.13,29.7,0.53052,0.00021,19.81427]
[1779979631256,37.98,72620.13,29.7,0.53052,0.00021,19.81427]
[1779979631470,37.98,72620.13,29.7,0.53052,0.00021,19.81427]
[1779979631556,37.98,72611.88,29.7,0.52878,0.00021,19.81845]
[1779979632484,37.98,72611.88,29.7,0.52878,0.00021,19.81845]
[1779979632521,37.98,72613.7,29.7,0.52917,0.00021,19.81757]
[1779979632808,37.98,72613.7,29.7,0.52917,0.00021,19.81757]
[1779979633545,37.98,72613.7,29.7,0.52917,0.00021,19.81757]
[1779979633573,37.98,72615.3,29.7,0.5295,0.00021,19.81676]
[1779979633686,37.98,72615.3,29.7,0.5295,0.00021,19.81676]
[1779979634074,37.98,72615.3,29.7,0.5295,0.00021,19.81676]
[1779979634090,37.98,72615.3,29.7,0.5295,0.00021,19.81676]
[1779979634284,37.98,72615.3,29.7,0.5295,0.00021,19.81676]
[1779979634308,37.98,72602.75,29.7,0.52686,0.00021,19.82263]
[1779979634742,37.98,72602.75,29.7,0.52686,0.00021,19.82263]
[1779979635470,37.98,72602.75,29.7,0.52686,0.00021,19.82263]
[1779979635514,37.98,72602.75,29.7,0.52686,0.00021,19.82263]
[1779979635561,37.98,72595.09,29.7,0.52525,0.00021,19.82579]
[1779979635944,37.98,72595.09,29.7,0.52525,0.00021,19.82579]
[1779979636172,37.98,72595.09,29.7,0.52525,0.00021,19.82579]
[1779979636335,37.98,72595.09,29.7,0.52525,0.00021,19.82579]
[1779979636484,37.98,72595.09,29.7,0.52525,0.00021,19.82579]
[1779979636513,37.98,72595.09,29.7,0.52525,0.00021,19.82579]
[1779979636532,37.98,72587.09,29.7,0.52357,0.00021,19.82874]
[1779979636617,37.98,72587.09,29.7,0.52357,0.00021,19.82874]
[1779979636980,37.98,72587.09,29.7,0.52357,0.00021,19.82874]
[1779979637174,37.98,72587.09,29.7,0.52357,0.00021,19.82874]
[1779979637204,37.98,72587.09,29.7,0.52357,0.00021,19.82874]
[1779979637526,37.98,72582.44,29.7,0.52259,0.00021,19.83029]
[1779979637684,37.98,72582.44,29.7,0.52259,0.00021,19.83029]
[1779979637893,37.98,72582.44,29.7,0.52259,0.00021,19.83029]
[1779979638056,37.98,72582.44,29.7,0.52259,0.00021,19.83029]
[1779979638426,37.98,72602.35,29.7,0.52678,0.00021,19.8228]
[1779979638897,37.98,72602.35,29.7,0.52678,0.00021,19.8228]
[1779979639021,37.98,72602.35,29.7,0.52678,0.00021,19.8228]
[1779979639410,37.98,72609.69,29.7,0.52833,0.00021,19.81949]
[1779979639627,37.98,72609.69,29.7,0.52833,0.00021,19.81949]
[1779979639995,37.98,72609.69,29.7,0.52833,0.00021,19.81949]
[1779979640273,37.98,72609.69,29.7,0.52833,0.00021,19.81949]
[1779979640417,37.98,72617.48,29.7,0.52996,0.00021,19.81565]
[1779979640615,37.98,72617.48,29.7,0.52996,0.00021,19.81565]
[1779979640642,37.98,72617.48,29.7,0.52996,0.00021,19.81565]
[1779979640799,37.98,72617.48,29.7,0.52996,0.00021,19.81565]
[1779979640850,37.98,72617.48,29.7,0.52996,0.00021,19.81565]
[1779979640947,37.98,72617.48,29.7,0.52996,0.00021,19.81565]
[1779979641327,37.98,72617.48,29.7,0.52996,0.00021,19.81565]
[1779979641389,37.98,72617.48,29.7,0.52996,0.00021,19.81565]
[1779979641836,37.98,72617.72,29.7,0.53001,0.00021,19.81553]
[1779979642647,37.98,72617.72,29.7,0.53001,0.00021,19.81553]
[1779979643335,37.98,72617.72,29.7,0.53001,0.00021,19.81553]
[1779979643438,37.98,72617.89,29.7,0.53005,0.00021,19.81544]
[1779979644022,37.98,72617.89,29.7,0.53005,0.00021,19.81544]
[1779979644826,37.98,72618.05,29.7,0.53008,0.00021,19.81536]
[1779979644946,37.98,72618.05,29.7,0.53008,0.00021,19.81536]
[1779979646058,37.98,72621.36,29.7,0.53078,0.00021,19.81362]
[1779979646141,37.98,72621.36,29.7,0.53078,0.00021,19.81362]
[1779979646158,37.98,72621.36,29.7,0.53078,0.00021,19.81362]
[1779979646459,37.98,72630.28,29.7,0.53265,0.00021,19.80862]
[1779979647123,37.98,72630.28,29.7,0.53265,0.00021,19.80862]
[1779979647381,37.98,72630.28,29.7,0.53265,0.00021,19.80862]
[1779979647392,37.98,72630.28,29.7,0.53265,0.00021,19.80862]
[1779979647466,37.98,72644.88,29.7,0.53572,0.00021,19.7995]
[1779979648296,37.98,72644.88,29.7,0.53572,0.00021,19.7995]
[1779979648478,37.98,72648.75,29.7,0.53653,0.00021,19.79688]
[1779979648894,37.98,72648.75,29.7,0.53653,0.00021,19.79688]
[1779979649149,37.98,72648.75,29.7,0.53653,0.00021,19.79688]
[1779979650071,37.98,72650.56,29.7,0.53691,0.00021,19.79563]
[1779979650155,37.98,72650.56,29.7,0.53691,0.00021,19.79563]
[1779979650325,37.98,72650.56,29.7,0.53691,0.00021,19.79563]
[1779979650491,37.98,72657.32,29.7,0.53833,0.00021,19.7908]
[1779979650640,37.98,72657.32,29.7,0.53833,0.00021,19.7908]
[1779979650890,37.98,72657.32,29.7,0.53833,0.00021,19.7908]
[1779979651499,37.98,72667.63,29.7,0.5405,0.00021,19.77891]
[1779979652016,37.98,72667.63,29.7,0.5405,0.00021,19.77891]
[1779979653882,37.99,72671.05,29.7,0.54121,0.00021,19.77619]
[1779979654195,37.99,72671.05,29.7,0.54121,0.00021,19.77619]
[1779979654833,37.99,72669.72,29.7,0.54093,0.00021,19.77726]
[1779979655462,37.99,72669.72,29.7,0.54093,0.00021,19.77726]
[1779979655615,37.99,72669.72,29.7,0.54093,0.00021,19.77726]
[1779979656381,37.99,72667.27,29.7,0.54042,0.00021,19.77921]
[1779979656533,37.99,72659.99,29.7,0.53889,0.00021,19.78481]
[1779979656698,37.99,72659.99,29.7,0.53889,0.00021,19.78481]
[1779979658479,37.99,72657.83,29.7,0.53844,0.00021,19.78641]
[1779979659824,37.99,72657.15,29.7,0.53829,0.00021,19.78691]
[1779979660100,37.99,72657.15,29.7,0.53829,0.00021,19.78691]
[1779979660163,37.99,72657.15,29.7,0.53829,0.00021,19.78691]
[1779979660327,37.99,72657.15,29.7,0.53829,0.00021,19.78691]
[1779979660793,37.99,72657.62,29.7,0.53839,0.00021,19.78657]
[1779979661568,37.99,72661.71,29.7,0.53925,0.00021,19.78352]
[1779979662643,37.99,72663.6,29.7,0.53965,0.00021,19.78208]
[1779979663582,37.99,72660.87,29.7,0.53907,0.00021,19.78416]
[1779979665679,37.99,72659.49,29.7,0.53878,0.00021,19.7852]
[1779979665821,37.99,72659.49,29.7,0.53878,0.00021,19.7852]
[1779979666469,37.99,72659.49,29.7,0.53878,0.00021,19.7852]
[1779979666614,37.99,72648.35,29.7,0.53644,0.00021,19.79316]
[1779979667280,37.99,72648.35,29.7,0.53644,0.00021,19.79316]
[1779979667621,37.99,72644.11,29.7,0.53555,0.00021,19.79602]
[1779979671281,38.0,72646.09,29.7,0.53597,0.00021,19.7947]
[1779979671299,38.0,72646.09,29.7,0.53597,0.00021,19.7947]
[1779979671620,38.0,72646.09,29.7,0.53597,0.00021,19.7947]
[1779979672213,38.0,72646.31,29.7,0.53601,0.00021,19.79456]
[1779979672243,38.0,72646.31,29.7,0.53601,0.00021,19.79456]
[1779979672464,38.0,72646.31,29.7,0.53601,0.00021,19.79456]
[1779979672509,38.0,72650.56,29.7,0.53691,0.00021,19.79165]
[1779979672722,38.0,72650.56,29.7,0.53691,0.00021,19.79165]
[1779979672758,38.0,72650.56,29.7,0.53691,0.00021,19.79165]
[1779979672890,38.0,72650.56,29.7,0.53691,0.00021,19.79165]
[1779979673499,38.0,72650.56,29.7,0.53691,0.00021,19.79165]
[1779979673666,38.0,72644.75,29.7,0.53569,0.00021,19.7956]
[1779979678029,38.0,72645.45,29.7,0.53583,0.00021,19.79514]
[1779979678289,38.0,72645.45,29.7,0.53583,0.00021,19.79514]
[1779979678893,38.0,72645.5,29.7,0.53584,0.00021,19.79511]
[1779979681591,38.0,72640.7,29.7,0.53483,0.00021,19.79826]
[1779979681601,38.0,72640.7,29.7,0.53483,0.00021,19.79826]
[1779979681662,38.0,72641.17,29.7,0.53493,0.00021,19.79796]
[1779979681690,38.0,72641.17,29.7,0.53493,0.00021,19.79796]
[1779979681844,38.0,72641.17,29.7,0.53493,0.00021,19.79796]
[1779979681933,38.0,72641.17,29.7,0.53493,0.00021,19.79796]
[1779979682259,38.0,72641.17,29.7,0.53493,0.00021,19.79796]
[1779979682316,38.0,72645.58,29.7,0.53586,0.00021,19.79507]
[1779979682799,38.0,72662.07,29.7,0.53932,0.00021,19.7833]
[1779979683756,38.0,72667.33,29.7,0.54042,0.00021,19.77923]
[1779979684763,38.01,72665.63,29.7,0.54006,0.00021,19.78058]
[1779979686722,38.01,72664.28,29.7,0.53977,0.00021,19.78165]
[1779979687472,38.01,72664.28,29.7,0.53977,0.00021,19.78165]
[1779979687589,38.01,72664.28,29.7,0.53977,0.00021,19.78165]
[1779979688609,38.02,72667.85,29.7,0.54051,0.00021,19.77888]
[1779979689428,38.02,72665.7,29.7,0.54006,0.00021,19.78057]
[1779979689458,38.02,72666.83,29.7,0.5403,0.00021,19.77969]
[1779979689739,38.02,72666.83,29.7,0.5403,0.00021,19.77969]
[1779979689883,38.02,72666.83,29.7,0.5403,0.00021,19.77969]
[1779979690020,38.02,72666.83,29.7,0.5403,0.00021,19.77969]
[1779979690058,38.02,72666.83,29.7,0.5403,0.00021,19.77969]
[1779979690260,38.02,72666.83,29.7,0.5403,0.00021,19.77969]
[1779979690305,38.02,72666.83,29.7,0.5403,0.00021,19.77969]
[1779979690339,38.03,72673.27,29.7,0.54164,0.00021,19.77455]
[1779979690871,38.03,72673.27,29.7,0.54164,0.00021,19.77455]
[1779979691119,38.03,72673.27,29.7,0.54164,0.00021,19.77455]
[1779979691639,38.03,72673.27,29.7,0.54164,0.00021,19.77455]
[1779979691647,38.03,72692.71,29.7,0.54571,0.00021,19.7576]
[1779979691675,38.03,72692.71,29.7,0.54571,0.00021,19.7576]
[1779979691946,38.03,72692.71,29.7,0.54571,0.00021,19.7576]
[1779979692050,38.03,72692.71,29.7,0.54571,0.00021,19.7576]
[1779979692080,38.03,72692.71,29.7,0.54571,0.00021,19.7576]
[1779979692314,38.03,72692.71,29.7,0.54571,0.00021,19.7576]
[1779979692351,38.03,72692.71,29.7,0.54571,0.00021,19.7576]
[1779979692544,38.03,72692.71,29.7,0.54571,0.00021,19.7576]
[1779979692641,38.03,72697.67,29.7,0.54675,0.00021,19.75295]
[1779979692800,38.03,72697.67,29.7,0.54675,0.00021,19.75295]
[1779979694335,38.03,72696.17,29.7,0.54643,0.00021,19.75437]
[1779979695235,38.03,72697.05,29.7,0.54662,0.00021,19.75354]
[1779979695971,38.03,72699.23,29.7,0.54707,0.00021,19.75146]
[1779979696025,38.03,72699.23,29.7,0.54707,0.00021,19.75146]
[1779979696746,38.03,72702.52,29.7,0.54776,0.00021,19.74828]
[1779979698029,38.03,72705.7,29.7,0.54842,0.00021,19.74514]
[1779979698321,38.03,72705.7,29.7,0.54842,0.00021,19.74514]
[1779979698476,38.03,72705.7,29.7,0.54842,0.00021,19.74514]
[1779979698495,38.03,72713.47,29.7,0.55004,0.00021,19.73725]
[1779979698980,38.03,72713.47,29.7,0.55004,0.00021,19.73725]
[1779979699040,38.03,72713.47,29.7,0.55004,0.00021,19.73725]
[1779979699872,38.03,72722.89,29.7,0.55201,0.00021,19.72724]
[1779979700890,38.03,72722.89,29.7,0.55201,0.00021,19.72724]
[1779979700982,38.03,72726.55,29.7,0.55277,0.00021,19.72322]
[1779979702334,38.03,72726.55,29.7,0.55277,0.00021,19.72322]
[1779979703076,38.03,72728.66,29.7,0.55321,0.00021,19.72087]
[1779979703337,38.03,72728.66,29.7,0.55321,0.00021,19.72087]
[1779979703411,38.03,72728.66,29.7,0.55321,0.00021,19.72087]
[1779979703469,38.03,72734.93,29.7,0.55452,0.00021,19.71374]
[1779979703837,38.03,72734.93,29.7,0.55452,0.00021,19.71374]
[1779979705342,38.03,72735.11,29.7,0.55456,0.00021,19.71353]
[1779979705391,38.03,72727.85,29.7,0.55304,0.00021,19.72177]
[1779979706658,38.03,72727.85,29.7,0.55304,0.00021,19.72177]
[1779979707554,38.03,72729.79,29.7,0.55345,0.00021,19.7196]
[1779979707615,38.03,72729.79,29.7,0.55345,0.00021,19.7196]
[1779979708587,38.03,72731.82,29.7,0.55387,0.00021,19.7173]
[1779979708628,38.03,72725.27,29.7,0.5525,0.00021,19.72465]
[1779979709671,38.03,72725.27,29.7,0.5525,0.00021,19.72465]
[1779979708936,38.03,72717.21,29.7,0.55082,0.00021,19.73335]
[1779979710919,38.03,72718.75,29.7,0.55114,0.00021,19.73172]
[1779979711001,38.03,72718.75,29.7,0.55114,0.00021,19.73172]
[1779979711129,38.03,72718.75,29.7,0.55114,0.00021,19.73172]
[1779979711282,38.03,72718.75,29.7,0.55114,0.00021,19.73172]
[1779979712784,38.04,72720.17,29.7,0.55144,0.00021,19.72618]
[1779979715110,38.04,72723.99,29.7,0.55224,0.00021,19.72204]
[1779979715745,38.04,72724.55,29.7,0.55236,0.00021,19.72142]
[1779979716940,38.04,72724.11,29.7,0.55226,0.00021,19.72192]
[1779979718000,38.04,72726.55,29.7,0.55277,0.00021,19.71923]
[1779979718028,38.04,72726.55,29.7,0.55277,0.00021,19.71923]
[1779979720017,38.04,72732.78,29.7,0.55407,0.00021,19.71223]
[1779979723630,38.04,72730.66,29.7,0.55363,0.00021,19.71464]
[1779979724044,38.04,72732.01,29.7,0.55391,0.00021,19.71312]
[1779979725923,38.04,72729.26,29.7,0.55333,0.00021,19.71622]
[1779979726058,38.04,72728.09,29.7,0.55309,0.00021,19.71754]
[1779979729338,38.04,72730.02,29.7,0.55349,0.00021,19.71537]
[1779979730086,38.04,72724.81,29.7,0.5524,0.00021,19.72118]
[1779979731159,38.04,72724.81,29.7,0.5524,0.00021,19.72118]
[1779979731891,38.04,72721.27,29.7,0.55166,0.00021,19.72505]
[1779979732102,38.05,72716.62,29.7,0.55069,0.00021,19.73002]
[1779979735733,38.05,72719.52,29.7,0.55129,0.00021,19.72696]
[1779979735934,38.05,72719.52,29.7,0.55129,0.00021,19.72696]
[1779979737745,38.05,72718.14,29.7,0.551,0.00021,19.72844]
[1779979738027,38.05,72718.14,29.7,0.551,0.00021,19.72844]
[1779979738144,38.05,72713.06,29.7,0.54994,0.00021,19.73377]
[1779979739352,38.05,72713.06,29.7,0.54994,0.00021,19.73377]
[1779979739543,38.05,72713.06,29.7,0.54994,0.00021,19.73377]
[1779979739714,38.05,72713.06,29.7,0.54994,0.00021,19.73377]
[1779979739890,38.05,72710.8,29.7,0.54947,0.00021,19.7361]
[1779979740577,38.05,72710.8,29.7,0.54947,0.00021,19.7361]
[1779979740677,38.05,72714.72,29.7,0.55029,0.00021,19.73206]
[1779979740891,38.05,72714.72,29.7,0.55029,0.00021,19.73206]
[1779979741085,38.05,72714.72,29.7,0.55029,0.00021,19.73206]
[1779979741757,38.05,72712.73,29.7,0.54987,0.00021,19.73413]
[1779979743193,38.06,72712.24,29.7,0.54977,0.00021,19.73464]
[1779979747281,38.06,72713.17,29.7,0.54996,0.00021,19.73371]
[1779979748471,38.06,72710.77,29.7,0.54946,0.00021,19.73618]
[1779979750377,38.06,72710.95,29.7,0.54949,0.00021,19.73601]
[1779979750988,38.06,72711.37,29.7,0.54958,0.00021,19.73558]
[1779979751295,38.06,72711.37,29.7,0.54958,0.00021,19.73558]
[1779979751663,38.06,72707.55,29.7,0.54878,0.00021,19.73946]
[1779979752242,38.06,72703.8,29.7,0.548,0.00021,19.74319]
[1779979753660,38.06,72703.8,29.7,0.548,0.00021,19.74319]
[1779979755263,38.07,72698.79,29.7,0.54695,0.00021,19.74806]
[1779979757277,38.07,72694.19,29.7,0.54599,0.00021,19.7524]
[1779979757969,38.07,72694.19,29.7,0.54599,0.00021,19.7524]
[1779979758027,38.07,72694.19,29.7,0.54599,0.00021,19.7524]
[1779979758037,38.07,72694.19,29.7,0.54599,0.00021,19.7524]
[1779979758112,38.07,72694.19,29.7,0.54599,0.00021,19.7524]
[1779979758120,38.07,72694.19,29.7,0.54599,0.00021,19.7524]
[1779979758343,38.07,72694.19,29.7,0.54599,0.00021,19.7524]
[1779979758632,38.07,72687.55,29.7,0.5446,0.00021,19.75847]
[1779979758761,38.07,72687.55,29.7,0.5446,0.00021,19.75847]
[1779979758801,38.07,72687.55,29.7,0.5446,0.00021,19.75847]
[1779979759681,38.07,72673.82,29.7,0.54173,0.00021,19.77024]
[1779979761692,38.07,72671.82,29.7,0.54131,0.00021,19.77187]
[1779979762491,38.07,72671.82,29.7,0.54131,0.00021,19.77187]
[1779979762699,38.07,72672.59,29.7,0.54147,0.00021,19.77124]
[1779979762890,38.07,72672.59,29.7,0.54147,0.00021,19.77124]
[1779979763325,38.07,72667.38,29.7,0.54038,0.00021,19.77541]
[1779979764082,38.07,72667.38,29.7,0.54038,0.00021,19.77541]
[1779979764594,38.07,72667.38,29.7,0.54038,0.00021,19.77541]
[1779979764636,38.07,72667.38,29.7,0.54038,0.00021,19.77541]
[1779979764681,38.07,72667.38,29.7,0.54038,0.00021,19.77541]
[1779979764738,38.07,72660.5,29.7,0.53894,0.00021,19.78069]
[1779979764892,38.07,72660.5,29.7,0.53894,0.00021,19.78069]
[1779979767178,38.07,72656.59,29.7,0.53812,0.00021,19.78357]
[1779979767247,38.07,72656.59,29.7,0.53812,0.00021,19.78357]
[1779979767379,38.07,72656.59,29.7,0.53812,0.00021,19.78357]
[1779979768028,38.07,72658.54,29.7,0.53853,0.00021,19.78214]
[1779979769931,38.07,72662.11,29.7,0.53928,0.00021,19.77948]
[1779979771851,38.07,72666.6,29.7,0.54023,0.00021,19.772]
[1779979772623,38.07,72666.6,29.7,0.54023,0.00021,19.772]
[1779979774628,38.07,72670.31,29.7,0.541,0.00021,19.76907]
[1779979774730,38.07,72670.27,29.7,0.54099,0.00021,19.7691]
[1779979779813,38.07,72673.31,29.7,0.54163,0.00021,19.76664]
[1779979779958,38.07,72673.31,29.7,0.54163,0.00021,19.76664]
[1779979780160,38.07,72673.31,29.7,0.54163,0.00021,19.76664]
[1779979780577,38.07,72673.31,29.7,0.54163,0.00021,19.76664]
[1779979780737,38.07,72673.31,29.7,0.54163,0.00021,19.76664]
[1779979780679,38.07,72674.75,29.7,0.54193,0.00021,19.76546]
[1779979781454,38.07,72680.59,29.7,0.54315,0.00021,19.76054]
[1779979782081,38.07,72680.59,29.7,0.54315,0.00021,19.76054]
[1779979782370,38.07,72680.59,29.7,0.54315,0.00021,19.76054]
[1779979782531,38.07,72680.59,29.7,0.54315,0.00021,19.76054]
[1779979782763,38.07,72680.59,29.7,0.54315,0.00021,19.76054]
[1779979783464,38.07,72683.4,29.7,0.54374,0.00021,19.75812]
[1779979783537,38.07,72690.35,29.7,0.54519,0.00021,19.75192]
[1779979784432,38.07,72690.35,29.7,0.54519,0.00021,19.75192]
[1779979784766,38.07,72690.35,29.7,0.54519,0.00021,19.75192]
[1779979784506,38.07,72684.24,29.7,0.54391,0.00021,19.75738]
[1779979785082,38.07,72684.24,29.7,0.54391,0.00021,19.75738]
[1779979785142,38.07,72684.24,29.7,0.54391,0.00021,19.75738]
[1779979785343,38.07,72684.24,29.7,0.54391,0.00021,19.75738]
[1779979785716,38.07,72684.24,29.7,0.54391,0.00021,19.75738]
[1779979785748,38.07,72675.68,29.7,0.54212,0.00021,19.76469]
[1779979785801,38.07,72675.68,29.7,0.54212,0.00021,19.76469]
[1779979786510,38.07,72670.53,29.7,0.54105,0.00021,19.7689]
[1779979788639,38.07,72670.3,29.7,0.541,0.00021,19.76908]
[1779979788738,38.07,72665.29,29.7,0.53995,0.00021,19.77302]
[1779979789558,38.07,72665.29,29.7,0.53995,0.00021,19.77302]
[1779979789657,38.07,72666.4,29.7,0.54018,0.00021,19.77216]
[1779979791484,38.07,72668.66,29.7,0.54066,0.00021,19.77038]
[1779979791616,38.07,72668.66,29.7,0.54066,0.00021,19.77038]
[1779979791718,38.07,72668.25,29.7,0.54057,0.00021,19.77071]
[1779979793228,38.07,72668.27,29.7,0.54057,0.00021,19.77069]
[1779979793446,38.07,72668.27,29.7,0.54057,0.00021,19.77069]
[1779979793559,38.07,72666.9,29.7,0.54029,0.00021,19.77176]
[1779979795687,38.07,72670.73,29.7,0.54109,0.00021,19.76873]
[1779979796070,38.07,72670.73,29.7,0.54109,0.00021,19.76873]
[1779979796219,38.07,72670.73,29.7,0.54109,0.00021,19.76873]
[1779979796599,38.07,72670.73,29.7,0.54109,0.00021,19.76873]
[1779979796617,38.07,72670.73,29.7,0.54109,0.00021,19.76873]
[1779979796673,38.07,72677.14,29.7,0.54243,0.00021,19.76346]
[1779979796956,38.07,72677.14,29.7,0.54243,0.00021,19.76346]
[1779979797066,38.07,72677.14,29.7,0.54243,0.00021,19.76346]
[1779979797668,38.07,72677.14,29.7,0.54243,0.00021,19.76346]
[1779979797880,38.07,72680.11,29.7,0.54305,0.00021,19.76095]
[1779979798421,38.07,72680.11,29.7,0.54305,0.00021,19.76095]
[1779979798596,38.07,72680.26,29.7,0.54308,0.00021,19.76082]
[1779979799923,38.07,72680.2,29.7,0.54307,0.00021,19.76087]
[1779979800610,38.07,72680.21,29.7,0.54307,0.00021,19.76086]
[1779979800856,38.07,72680.21,29.7,0.54307,0.00021,19.76086]
[1779979802231,38.07,72681.55,29.7,0.54335,0.00021,19.75971]
[1779979804638,38.07,72689.56,29.7,0.54503,0.00021,19.75263]
[1779979804848,38.07,72689.56,29.7,0.54503,0.00021,19.75263]
[1779979805511,38.07,72689.56,29.7,0.54503,0.00021,19.75263]
[1779979805781,38.07,72689.56,29.7,0.54503,0.00021,19.75263]
[1779979805645,38.07,72695.73,29.7,0.54632,0.00021,19.74694]
[1779979806457,38.07,72695.73,29.7,0.54632,0.00021,19.74694]
[1779979806652,38.07,72699.62,29.7,0.54713,0.00021,19.74324]
[1779979807317,38.07,72699.62,29.7,0.54713,0.00021,19.74324]
[1779979809221,38.07,72699.44,29.7,0.54709,0.00021,19.74342]
[1779979810208,38.07,72696.49,29.7,0.54647,0.00021,19.74623]
[1779979810486,38.07,72696.49,29.7,0.54647,0.00021,19.74623]
[1779979810548,38.07,72696.49,29.7,0.54647,0.00021,19.74623]
[1779979810680,38.07,72689.18,29.7,0.54495,0.00021,19.75298]
[1779979811687,38.07,72683.27,29.7,0.54371,0.00021,19.75823]
[1779979813084,38.07,72682.04,29.7,0.54346,0.00021,19.75929]
[1779979813116,38.07,72682.04,29.7,0.54346,0.00021,19.75929]
[1779979813413,38.07,72682.04,29.7,0.54346,0.00021,19.75929]
[1779979813701,38.07,72683.98,29.7,0.54386,0.00021,19.7576]
[1779979814392,38.07,72683.98,29.7,0.54386,0.00021,19.7576]
[1779979814571,38.07,72683.98,29.7,0.54386,0.00021,19.7576]
[1779979815715,38.07,72690.42,29.7,0.5452,0.00021,19.75186]
[1779979815901,38.07,72690.42,29.7,0.5452,0.00021,19.75186]
[1779979815985,38.07,72690.42,29.7,0.5452,0.00021,19.75186]
[1779979816472,38.07,72690.42,29.7,0.5452,0.00021,19.75186]
[1779979816722,38.07,72698.57,29.7,0.54691,0.00021,19.74426]
[1779979816864,38.07,72698.57,29.7,0.54691,0.00021,19.74426]
[1779979817294,38.07,72698.57,29.7,0.54691,0.00021,19.74426]
[1779979817437,38.07,72698.57,29.7,0.54691,0.00021,19.74426]
[1779979817439,38.07,72698.57,29.7,0.54691,0.00021,19.74426]
[1779979817622,38.07,72698.57,29.7,0.54691,0.00021,19.74426]
[1779979817729,38.07,72707.56,29.7,0.54878,0.00021,19.73546]
[1779979817907,38.07,72707.56,29.7,0.54878,0.00021,19.73546]
[1779979817926,38.07,72707.56,29.7,0.54878,0.00021,19.73546]
[1779979818027,38.07,72707.56,29.7,0.54878,0.00021,19.73546]
[1779979818514,38.07,72707.56,29.7,0.54878,0.00021,19.73546]
[1779979818736,38.07,72713.0,29.7,0.54992,0.00021,19.72993]
[1779979819933,38.07,72714.82,29.7,0.55029,0.00021,19.72805]
[1779979820951,38.08,72712.34,29.7,0.54978,0.00021,19.73062]
[1779979821810,38.08,72712.34,29.7,0.54978,0.00021,19.73062]
[1779979821812,38.08,72712.34,29.7,0.54978,0.00021,19.73062]
[1779979821757,38.08,72706.37,29.7,0.54853,0.00021,19.73668]
[1779979822576,38.08,72706.37,29.7,0.54853,0.00021,19.73668]
[1779979823771,38.08,72710.67,29.7,0.54943,0.00021,19.73235]
[1779979824045,38.08,72710.67,29.7,0.54943,0.00021,19.73235]
[1779979824237,38.08,72710.67,29.7,0.54943,0.00021,19.73235]
[1779979825320,38.08,72713.77,29.7,0.55007,0.00021,19.72917]
[1779979825528,38.08,72713.77,29.7,0.55007,0.00021,19.72917]
[1779979825786,38.08,72720.89,29.7,0.55156,0.00021,19.72165]
[1779979825898,38.08,72720.89,29.7,0.55156,0.00021,19.72165]
[1779979825924,38.08,72720.89,29.7,0.55156,0.00021,19.72165]
[1779979826519,38.08,72720.89,29.7,0.55156,0.00021,19.72165]
[1779979826793,38.08,72734.03,29.7,0.55429,0.00021,19.70705]
[1779979827064,38.08,72734.03,29.7,0.55429,0.00021,19.70705]
[1779979827800,38.08,72735.47,29.7,0.55459,0.00021,19.7054]
[1779979827851,38.08,72735.47,29.7,0.55459,0.00021,19.7054]
[1779979828896,38.08,72733.64,29.7,0.55421,0.00021,19.7075]
[1779979829814,38.08,72736.19,29.7,0.55474,0.00021,19.70457]
[1779979830821,38.08,72741.28,29.7,0.5558,0.00021,19.69861]
[1779979832025,38.08,72741.28,29.7,0.5558,0.00021,19.69861]
[1779979832316,38.08,72741.28,29.7,0.5558,0.00021,19.69861]
[1779979833889,38.08,72735.39,29.7,0.55458,0.00021,19.70145]
[1779979835859,38.08,72739.05,29.7,0.55534,0.00021,19.6972]
[1779979837178,38.08,72739.05,29.7,0.55534,0.00021,19.6972]
[1779979837216,38.08,72739.05,29.7,0.55534,0.00021,19.6972]
[1779979837306,38.08,72740.5,29.7,0.55564,0.00021,19.6955]
[1779979838267,38.08,72740.5,29.7,0.55564,0.00021,19.6955]
[1779979838393,38.08,72740.5,29.7,0.55564,0.00021,19.6955]
[1779979838880,38.08,72732.27,29.7,0.55393,0.00021,19.70504]
[1779979840315,38.08,72732.27,29.7,0.55393,0.00021,19.70504]
[1779979841027,38.08,72730.23,29.7,0.55351,0.00021,19.70735]
[1779979843005,38.08,72729.01,29.7,0.55325,0.00021,19.70872]
[1779979843020,38.08,72729.01,29.7,0.55325,0.00021,19.70872]
[1779979843134,38.08,72729.01,29.7,0.55325,0.00021,19.70872]
[1779979843891,38.08,72728.35,29.7,0.55311,0.00021,19.70946]
[1779979843921,38.08,72717.6,29.7,0.55087,0.00021,19.72114]
[1779979845181,38.08,72717.6,29.7,0.55087,0.00021,19.72114]
[1779979848031,38.08,72712.6,29.7,0.54983,0.00021,19.72636]
[1779979848399,38.08,72712.6,29.7,0.54983,0.00021,19.72636]
[1779979848465,38.08,72712.6,29.7,0.54983,0.00021,19.72636]
[1779979848890,38.08,72713.94,29.7,0.55011,0.00021,19.72498]
[1779979850970,38.09,72721.23,29.7,0.55163,0.00021,19.71729]
[1779979853618,38.09,72720.43,29.7,0.55146,0.00021,19.71815]
[1779979854130,38.09,72720.14,29.7,0.5514,0.00021,19.71847]
[1779979854796,38.09,72720.14,29.7,0.5514,0.00021,19.71847]
[1779979855252,38.09,72723.71,29.7,0.55214,0.00021,19.71461]
[1779979855286,38.09,72723.71,29.7,0.55214,0.00021,19.71461]
[1779979855532,38.09,72723.71,29.7,0.55214,0.00021,19.71461]
[1779979855633,38.09,72723.71,29.7,0.55214,0.00021,19.71461]
[1779979857100,38.09,72728.15,29.7,0.55307,0.00021,19.70971]
[1779979858973,38.09,72729.63,29.7,0.55338,0.00021,19.70806]
[1779979860025,38.09,72728.33,29.7,0.55311,0.00021,19.70951]
[1779979865082,38.09,72729.24,29.7,0.5533,0.00021,19.70849]
[1779979866694,38.09,72729.24,29.7,0.5533,0.00021,19.70849]
[1779979866765,38.09,72729.46,29.7,0.55334,0.00021,19.70824]
[1779979866870,38.09,72729.46,29.7,0.55334,0.00021,19.70824]
[1779979867318,38.09,72729.46,29.7,0.55334,0.00021,19.70824]
[1779979867393,38.09,72729.46,29.7,0.55334,0.00021,19.70824]
[1779979867503,38.09,72729.46,29.7,0.55334,0.00021,19.70824]
[1779979867512,38.09,72729.46,29.7,0.55334,0.00021,19.70824]
[1779979867573,38.09,72729.46,29.7,0.55334,0.00021,19.70824]
[1779979867820,38.09,72729.46,29.7,0.55334,0.00021,19.70824]
[1779979867626,38.09,72745.26,29.7,0.55663,0.00021,19.68986]
[1779979868324,38.09,72745.26,29.7,0.55663,0.00021,19.68986]
[1779979868562,38.09,72745.26,29.7,0.55663,0.00021,19.68986]
[1779979868573,38.09,72754.21,29.7,0.55849,0.00021,19.67885]
[1779979869177,38.09,72754.21,29.7,0.55849,0.00021,19.67885]
[1779979869463,38.09,72754.21,29.7,0.55849,0.00021,19.67885]
[1779979869539,38.09,72754.21,29.7,0.55849,0.00021,19.67885]
[1779979869565,38.09,72754.21,29.7,0.55849,0.00021,19.67885]
[1779979869628,38.09,72754.36,29.7,0.55852,0.00021,19.67867]
[1779979869947,38.09,72754.36,29.7,0.55852,0.00021,19.67867]
[1779979870541,38.09,72754.36,29.7,0.55852,0.00021,19.67867]
[1779979870563,38.09,72749.88,29.7,0.55759,0.00021,19.68424]
[1779979871666,38.09,72749.88,29.7,0.55759,0.00021,19.68424]
[1779979871702,38.09,72748.49,29.7,0.5573,0.00021,19.68593]
[1779979872428,38.09,72748.49,29.7,0.5573,0.00021,19.68593]
[1779979872461,38.09,72749.84,29.7,0.55758,0.00021,19.68428]
[1779979874034,38.09,72750.32,29.7,0.55768,0.00021,19.68369]
[1779979874761,38.09,72745.68,29.7,0.55672,0.00021,19.68934]
[1779979875162,38.09,72745.68,29.7,0.55672,0.00021,19.68934]
[1779979875360,38.09,72745.68,29.7,0.55672,0.00021,19.68934]
[1779979876060,38.09,72748.55,29.7,0.55731,0.00021,19.68585]
[1779979876508,38.09,72748.55,29.7,0.55731,0.00021,19.68585]
[1779979878923,38.08,72744.24,29.7,0.55642,0.00021,19.69107]
[1779979879124,38.08,72744.24,29.7,0.55642,0.00021,19.69107]
[1779979879419,38.08,72744.24,29.7,0.55642,0.00021,19.69107]
[1779979879583,38.08,72744.24,29.7,0.55642,0.00021,19.69107]
[1779979879655,38.08,72738.09,29.7,0.55514,0.00021,19.69835]
[1779979880190,38.08,72732.37,29.7,0.55395,0.00021,19.70495]
[1779979882124,38.08,72733.25,29.7,0.55413,0.00021,19.70394]
[1779979882317,38.08,72733.25,29.7,0.55413,0.00021,19.70394]
[1779979882430,38.08,72733.25,29.7,0.55413,0.00021,19.70394]
[1779979882474,38.08,72737.06,29.7,0.55493,0.00021,19.69955]
[1779979883211,38.08,72741.06,29.7,0.55576,0.00021,19.69486]
[1779979884723,38.08,72741.06,29.7,0.55576,0.00021,19.69486]
[1779979884779,38.08,72741.25,29.7,0.5558,0.00021,19.69463]
[1779979885299,38.08,72741.25,29.7,0.5558,0.00021,19.69463]
[1779979885400,38.08,72740.59,29.7,0.55566,0.00021,19.69541]
[1779979887753,38.08,72740.77,29.7,0.5557,0.00021,19.6952]
[1779979888993,38.08,72745.87,29.7,0.55676,0.00021,19.68909]
[1779979889943,38.08,72747.37,29.7,0.55707,0.00021,19.68727]
[1779979889965,38.08,72747.37,29.7,0.55707,0.00021,19.68727]
[1779979890260,38.08,72749.3,29.7,0.55748,0.00021,19.6849]
[1779979891027,38.08,72749.3,29.7,0.55748,0.00021,19.6849]
[1779979891093,38.08,72749.3,29.7,0.55748,0.00021,19.6849]
[1779979891213,38.08,72749.3,29.7,0.55748,0.00021,19.6849]
[1779979891267,38.08,72748.13,29.7,0.55724,0.00021,19.68229]
[1779979892607,38.08,72748.13,29.7,0.55724,0.00021,19.68229]
[1779979892607,38.08,72748.13,29.7,0.55724,0.00021,19.68229]
[1779979892723,38.08,72748.13,29.7,0.55724,0.00021,19.68229]
[1779979892786,38.08,72748.97,29.7,0.55741,0.00021,19.68127]
[1779979893664,38.08,72748.97,29.7,0.55741,0.00021,19.68127]
[1779979893886,38.08,72748.97,29.7,0.55741,0.00021,19.68127]
[1779979895445,38.08,72753.36,29.7,0.55832,0.00021,19.67584]
[1779979895701,38.08,72753.36,29.7,0.55832,0.00021,19.67584]
[1779979896777,38.09,72754.07,29.7,0.55847,0.00021,19.67498]
[1779979896810,38.09,72761.8,29.7,0.56007,0.00021,19.66514]
[1779979897542,38.09,72761.8,29.7,0.56007,0.00021,19.66514]
[1779979897906,38.09,72761.8,29.7,0.56007,0.00021,19.66514]
[1779979898512,38.09,72763.95,29.7,0.56052,0.00021,19.66236]
[1779979899298,38.09,72766.14,29.7,0.56097,0.00021,19.65948]
[1779979899318,38.09,72766.14,29.7,0.56097,0.00021,19.65948]
[1779979899391,38.09,72766.14,29.7,0.56097,0.00021,19.65948]
[1779979899616,38.09,72766.14,29.7,0.56097,0.00021,19.65948]
[1779979899971,38.09,72766.68,29.7,0.56108,0.00021,19.6588]
[1779979900338,38.09,72770.88,29.7,0.56195,0.00021,19.65321]
[1779979900967,38.09,72770.88,29.7,0.56195,0.00021,19.65321]
[1779979903209,38.09,72763.96,29.7,0.56052,0.00021,19.66237]
[1779979911417,38.09,72767.42,29.7,0.56123,0.00021,19.65783]
[1779979912332,38.09,72767.42,29.7,0.56123,0.00021,19.65783]
[1779979913245,38.09,72768.7,29.7,0.5615,0.00021,19.65613]
[1779979913431,38.09,72774.54,29.7,0.56271,0.00021,19.64827]
[1779979914098,38.09,72774.54,29.7,0.56271,0.00021,19.64827]
[1779979914890,38.09,72774.54,29.7,0.56271,0.00021,19.64827]
[1779979914438,38.09,72783.05,29.7,0.56447,0.00021,19.63648]
[1779979915445,38.09,72787.16,29.7,0.56533,0.00021,19.63065]
[1779979917954,38.1,72786.73,29.7,0.56523,0.00021,19.63128]
[1779979918030,38.1,72786.73,29.7,0.56523,0.00021,19.63128]
[1779979918667,38.1,72786.73,29.7,0.56523,0.00021,19.63128]
[1779979919157,38.1,72783.71,29.7,0.56461,0.00021,19.63558]
[1779979919324,38.1,72783.71,29.7,0.56461,0.00021,19.63558]
[1779979919411,38.1,72783.71,29.7,0.56461,0.00021,19.63558]
[1779979919682,38.1,72783.71,29.7,0.56461,0.00021,19.63558]
[1779979919740,38.1,72775.99,29.7,0.56301,0.00021,19.64632]
[1779979920480,38.1,72769.09,29.7,0.56158,0.00021,19.65565]
[1779979921842,38.1,72769.09,29.7,0.56158,0.00021,19.65565]
[1779979921914,38.1,72768.77,29.7,0.56151,0.00021,19.65609]
[1779979922286,38.1,72768.77,29.7,0.56151,0.00021,19.65609]
[1779979922917,38.1,72758.06,29.7,0.55929,0.00021,19.67002]
[1779979923636,38.1,72758.06,29.7,0.55929,0.00021,19.67002]
[1779979923730,38.1,72753.31,29.7,0.5583,0.00021,19.676]
[1779979926421,38.09,72752.76,29.7,0.55819,0.00021,19.67668]
[1779979926487,38.09,72752.76,29.7,0.55819,0.00021,19.67668]
[1779979926492,38.09,72752.76,29.7,0.55819,0.00021,19.67668]
[1779979926528,38.09,72753.77,29.7,0.5584,0.00021,19.67541]
[1779979927761,38.09,72753.77,29.7,0.5584,0.00021,19.67541]
[1779979927839,38.09,72760.57,29.7,0.55981,0.00021,19.66678]
[1779979928792,38.09,72760.57,29.7,0.55981,0.00021,19.66678]
[1779979929547,38.09,72767.9,29.7,0.56133,0.00021,19.65721]
[1779979930553,38.1,72771.52,29.7,0.56208,0.00021,19.65237]
[1779979934582,38.09,72778.18,29.7,0.56346,0.00021,19.64328]
[1779979934952,38.09,72778.18,29.7,0.56346,0.00021,19.64328]
[1779979936065,38.09,72779.67,29.7,0.56377,0.00021,19.64122]
[1779979936656,38.09,72779.67,29.7,0.56377,0.00021,19.64122]
[1779979936890,38.09,72779.67,29.7,0.56377,0.00021,19.64122]
[1779979937371,38.1,72780.98,29.7,0.56404,0.00021,19.6394]
[1779979937453,38.1,72780.98,29.7,0.56404,0.00021,19.6394]
[1779979938027,38.1,72784.33,29.7,0.56474,0.00021,19.63469]
[1779979938695,38.1,72784.33,29.7,0.56474,0.00021,19.63469]
[1779979938809,38.1,72784.33,29.7,0.56474,0.00021,19.63469]
[1779979938837,38.1,72784.33,29.7,0.56474,0.00021,19.63469]
[1779979939051,38.1,72784.53,29.7,0.56478,0.00021,19.63441]
[1779979939652,38.1,72784.53,29.7,0.56478,0.00021,19.63441]
[1779979939735,38.1,72784.53,29.7,0.56478,0.00021,19.63441]
[1779979939860,38.1,72784.53,29.7,0.56478,0.00021,19.63441]
[1779979939894,38.1,72784.53,29.7,0.56478,0.00021,19.63441]
[1779979939953,38.1,72797.54,29.7,0.56747,0.00021,19.61555]
[1779979940043,38.1,72797.54,29.7,0.56747,0.00021,19.61555]
[1779979940599,38.1,72797.54,29.7,0.56747,0.00021,19.61555]
[1779979940760,38.1,72797.54,29.7,0.56747,0.00021,19.61555]
[1779979940869,38.1,72797.54,29.7,0.56747,0.00021,19.61555]
[1779979940954,38.1,72814.57,29.7,0.57099,0.00021,19.58949]
[1779979941000,38.1,72814.57,29.7,0.57099,0.00021,19.58949]
[1779979941111,38.1,72814.57,29.7,0.57099,0.00021,19.58949]
[1779979941613,38.1,72814.57,29.7,0.57099,0.00021,19.58949]
[1779979941956,38.1,72814.18,29.7,0.57091,0.00021,19.5901]
[1779979942613,38.1,72814.18,29.7,0.57091,0.00021,19.5901]
[1779979943016,38.1,72812.53,29.7,0.57057,0.00021,19.59269]
[1779979947681,38.1,72802.39,29.7,0.56848,0.00021,19.60827]
[1779979948118,38.1,72802.39,29.7,0.56848,0.00021,19.60827]
[1779979948363,38.1,72802.39,29.7,0.56848,0.00021,19.60827]
[1779979948705,38.09,72795.65,29.7,0.56708,0.00021,19.61832]
[1779979949711,38.1,72788.42,29.7,0.56558,0.00021,19.62886]
[1779979950718,38.1,72787.74,29.7,0.56544,0.00021,19.62985]
[1779979951725,38.1,72783.09,29.7,0.56449,0.00021,19.6324]
[1779979956869,38.1,72783.32,29.7,0.56453,0.00021,19.63209]
[1779979957159,38.1,72781.52,29.7,0.56416,0.00021,19.63462]
[1779979957389,38.1,72781.52,29.7,0.56416,0.00021,19.63462]
[1779979957453,38.1,72781.52,29.7,0.56416,0.00021,19.63462]
[1779979960201,38.1,72781.84,29.7,0.56423,0.00021,19.63418]
[1779979960890,38.1,72781.84,29.7,0.56423,0.00021,19.63418]
[1779979962076,38.1,72786.7,29.7,0.56523,0.00021,19.62731]
[1779979964386,38.1,72787.7,29.7,0.56544,0.00021,19.62589]
[1779979965791,38.1,72791.02,29.7,0.56613,0.00021,19.62111]
[1779979965833,38.1,72795.75,29.7,0.5671,0.00021,19.61419]
[1779979966320,38.1,72795.75,29.7,0.5671,0.00021,19.61419]
[1779979966499,38.1,72795.75,29.7,0.5671,0.00021,19.61419]
[1779979966655,38.1,72795.75,29.7,0.5671,0.00021,19.61419]
[1779979966659,38.1,72795.75,29.7,0.5671,0.00021,19.61419]
[1779979966840,38.1,72801.43,29.7,0.56828,0.00021,19.60572]
[1779979967204,38.1,72801.43,29.7,0.56828,0.00021,19.60572]
[1779979968244,38.1,72803.88,29.7,0.56879,0.00021,19.602]
[1779979968854,38.1,72804.93,29.7,0.56901,0.00021,19.60041]
[1779979970868,38.1,72811.67,29.7,0.5704,0.00021,19.59002]
[1779979971608,38.1,72811.67,29.7,0.5704,0.00021,19.59002]
[1779979971910,38.1,72811.67,29.7,0.5704,0.00021,19.59002]
[1779979971986,38.1,72815.96,29.7,0.57129,0.00021,19.58327]
[1779979972075,38.1,72815.96,29.7,0.57129,0.00021,19.58327]
[1779979972154,38.1,72815.96,29.7,0.57129,0.00021,19.58327]
[1779979972508,38.1,72815.96,29.7,0.57129,0.00021,19.58327]
[1779979972884,38.1,72822.07,29.7,0.57255,0.00021,19.5735]
[1779979974548,38.1,72820.93,29.7,0.57231,0.00021,19.57532]
[1779979974898,38.1,72822.22,29.7,0.57258,0.00021,19.57323]
[1779979977091,38.1,72823.22,29.7,0.57279,0.00021,19.5716]
[1779979977327,38.1,72823.22,29.7,0.57279,0.00021,19.5716]
[1779979977665,38.1,72823.22,29.7,0.57279,0.00021,19.5716]
[1779979980653,38.09,72824.43,29.7,0.57304,0.00021,19.56961]
[1779979980940,38.09,72827.91,29.7,0.57376,0.00021,19.56392]
[1779979981393,38.09,72827.91,29.7,0.57376,0.00021,19.56392]
[1779979981947,38.09,72825.15,29.7,0.57319,0.00021,19.56842]
[1779979984968,38.09,72821.56,29.7,0.57246,0.00021,19.57419]
[1779979989785,38.09,72822.27,29.7,0.57261,0.00021,19.57299]
[1779979990008,38.09,72823.1,29.7,0.57278,0.00021,19.57163]
[1779979990101,38.09,72823.1,29.7,0.57278,0.00021,19.57163]
[1779979990173,38.09,72823.1,29.7,0.57278,0.00021,19.57163]
[1779979991011,38.09,72827.14,29.7,0.57362,0.00021,19.56505]
[1779979991248,38.09,72827.14,29.7,0.57362,0.00021,19.56505]
[1779979992260,38.09,72828.86,29.7,0.57397,0.00021,19.56222]
[1779979992290,38.09,72828.86,29.7,0.57397,0.00021,19.56222]
[1779979993315,38.09,72826.91,29.7,0.57357,0.00021,19.56544]
[1779979993322,38.09,72826.91,29.7,0.57357,0.00021,19.56544]
[1779979993408,38.09,72826.91,29.7,0.57357,0.00021,19.56544]
[1779979993747,38.09,72826.91,29.7,0.57357,0.00021,19.56544]
[1779979993832,38.09,72826.91,29.7,0.57357,0.00021,19.56544]
[1779979993843,38.09,72826.91,29.7,0.57357,0.00021,19.56542]
[1779979994103,38.09,72826.91,29.7,0.57357,0.00021,19.56542]
[1779979994158,38.09,72815.91,29.7,0.5713,0.00021,19.58315]
[1779979996089,38.08,72812.57,29.7,0.57061,0.00021,19.5884]
[1779979996103,38.08,72812.57,29.7,0.57061,0.00021,19.5884]
[1779979996891,38.08,72812.57,29.7,0.57061,0.00021,19.5884]
[1779979997009,38.08,72812.57,29.7,0.57061,0.00021,19.5884]
[1779979997536,38.08,72811.59,29.7,0.57041,0.00021,19.58992]
[1779979998710,38.08,72810.56,29.7,0.5702,0.00021,19.59153]
[1779979998811,38.09,72805.23,29.7,0.56909,0.00021,19.59977]
[1779980004813,38.09,72806.65,29.7,0.56938,0.00021,19.59759]
[1779980004988,38.09,72806.65,29.7,0.56938,0.00021,19.59759]
[1779980005288,38.08,72807.01,29.7,0.56946,0.00021,19.59701]
[1779980005358,38.08,72807.01,29.7,0.56946,0.00021,19.59701]
[1779980005694,38.08,72807.01,29.7,0.56946,0.00021,19.59701]
[1779980005755,38.08,72807.01,29.7,0.56946,0.00021,19.59701]
[1779980005785,38.08,72807.01,29.7,0.56946,0.00021,19.59701]
[1779980005955,38.08,72807.01,29.7,0.56946,0.00021,19.59701]
[1779980005839,38.08,72812.57,29.7,0.57061,0.00021,19.58838]
[1779980007125,38.08,72805.98,29.7,0.56925,0.00021,19.59857]
[1779980012161,38.08,72805.44,29.7,0.56916,0.00021,19.59527]
[1779980016887,38.08,72805.69,29.7,0.56921,0.00021,19.59484]
[1779980017032,38.08,72805.69,29.7,0.56921,0.00021,19.59484]
[1779980016953,38.07,72807.02,29.7,0.56949,0.00021,19.59277]
[1779980017068,38.07,72807.02,29.7,0.56949,0.00021,19.59277]
[1779980017223,38.07,72807.02,29.7,0.56949,0.00021,19.59277]
[1779980017968,38.07,72807.02,29.7,0.56949,0.00021,19.59277]
[1779980018024,38.07,72814.08,29.7,0.57096,0.00021,19.58176]
[1779980019513,38.07,72816.34,29.7,0.57142,0.00021,19.57819]
[1779980019608,38.07,72816.34,29.7,0.57142,0.00021,19.57819]
[1779980019710,38.07,72817.74,29.7,0.57171,0.00021,19.57595]
[1779980020250,38.07,72817.74,29.7,0.57171,0.00021,19.57595]
[1779980020881,38.07,72817.74,29.7,0.57171,0.00021,19.57595]
[1779980020941,38.07,72820.2,29.7,0.57222,0.00021,19.57205]
[1779980021914,38.07,72820.2,29.7,0.57222,0.00021,19.57205]
[1779980022036,38.07,72820.2,29.7,0.57222,0.00021,19.57205]
[1779980022179,38.07,72821.31,29.7,0.57245,0.00021,19.57027]
[1779980022311,38.07,72821.31,29.7,0.57245,0.00021,19.57027]
[1779980022755,38.07,72821.31,29.7,0.57245,0.00021,19.57027]
[1779980022838,38.07,72840.84,29.7,0.57648,0.00021,19.53777]
[1779980023678,38.07,72840.84,29.7,0.57648,0.00021,19.53777]
[1779980024030,38.07,72840.84,29.7,0.57648,0.00021,19.53777]
[1779980023707,38.07,72871.79,29.7,0.58284,0.00021,19.48216]
[1779980024102,38.07,72871.79,29.7,0.58284,0.00021,19.48216]
[1779980024842,38.07,72871.79,29.7,0.58284,0.00021,19.48216]
[1779980025003,38.07,72871.79,29.7,0.58284,0.00021,19.48216]
[1779980025006,38.08,72879.6,29.7,0.58443,0.00021,19.46755]
[1779980025726,38.08,72879.6,29.7,0.58443,0.00021,19.46755]
[1779980025883,38.08,72879.6,29.7,0.58443,0.00021,19.46755]
[1779980025963,38.08,72868.05,29.7,0.58206,0.00021,19.48935]
[1779980026860,38.08,72868.05,29.7,0.58206,0.00021,19.48935]
[1779980027322,38.08,72866.14,29.7,0.58166,0.00021,19.49289]
[1779980027567,38.08,72870.4,29.7,0.58254,0.00021,19.48498]
[1779980029055,38.08,72870.4,29.7,0.58254,0.00021,19.48498]
[1779980029070,38.08,72870.4,29.7,0.58254,0.00021,19.48498]
[1779980029073,38.08,72870.4,29.7,0.58254,0.00021,19.48498]
[1779980029087,38.08,72873.53,29.7,0.58318,0.00021,19.47909]
[1779980030226,38.08,72871.18,29.7,0.5827,0.00021,19.48351]
[1779980030419,38.08,72871.18,29.7,0.5827,0.00021,19.48351]
[1779980030860,38.08,72871.18,29.7,0.5827,0.00021,19.48351]
[1779980033322,38.09,72871.11,29.7,0.58268,0.00021,19.48367]
[1779980036620,38.09,72865.88,29.7,0.58161,0.00021,19.49342]
[1779980037587,38.09,72865.57,29.7,0.58154,0.00021,19.494]
[1779980038174,38.09,72863.99,29.7,0.58122,0.00021,19.49691]
[1779980038739,38.09,72863.99,29.7,0.58122,0.00021,19.49691]
[1779980038843,38.09,72863.99,29.7,0.58122,0.00021,19.49691]
[1779980038894,38.09,72858.31,29.7,0.58005,0.00021,19.50725]
[1779980039154,38.09,72858.31,29.7,0.58005,0.00021,19.50725]
[1779980040020,38.09,72858.31,29.7,0.58005,0.00021,19.50725]
[1779980040062,38.09,72858.31,29.7,0.58005,0.00021,19.50725]
[1779980040073,38.09,72851.19,29.7,0.57858,0.00021,19.51996]
[1779980041086,38.09,72851.19,29.7,0.57858,0.00021,19.51996]
[1779980041539,38.09,72849.87,29.7,0.57831,0.00021,19.52229]
[1779980042050,38.09,72849.87,29.7,0.57831,0.00021,19.52229]
[1779980043677,38.09,72846.67,29.7,0.57766,0.00021,19.52789]
[1779980044199,38.09,72845.5,29.7,0.57742,0.00021,19.52992]
[1779980045240,38.09,72846.9,29.7,0.5777,0.00021,19.52747]
[1779980047283,38.08,72846.02,29.7,0.57752,0.00021,19.52899]
[1779980050425,38.08,72846.77,29.7,0.57768,0.00021,19.52766]
[1779980053483,38.08,72843.22,29.7,0.57695,0.00021,19.5338]
[1779980054253,38.08,72843.22,29.7,0.57695,0.00021,19.5338]
[1779980055142,38.08,72844.65,29.7,0.57725,0.00021,19.53132]
[1779980056807,38.08,72844.9,29.7,0.5773,0.00021,19.53088]
[1779980058133,38.08,72846.43,29.7,0.57762,0.00021,19.52821]
[1779980059920,38.08,72848.7,29.7,0.57808,0.00021,19.52423]
[1779980062276,38.08,72849.37,29.7,0.57822,0.00021,19.52303]
[1779980062804,38.08,72849.37,29.7,0.57822,0.00021,19.52303]
[1779980068355,38.08,72845.8,29.7,0.57749,0.00021,19.52924]
[1779980068424,38.08,72845.8,29.7,0.57749,0.00021,19.52924]
[1779980069490,38.08,72845.29,29.7,0.57739,0.00021,19.53012]
[1779980071008,38.08,72846.63,29.7,0.57767,0.00021,19.52778]
[1779980075088,38.07,72847.96,29.7,0.57796,0.00021,19.52134]
[1779980076060,38.07,72849.38,29.7,0.57825,0.00021,19.51884]
[1779980082687,38.07,72845.84,29.7,0.57752,0.00021,19.525]
[1779980085953,38.07,72839.9,29.7,0.5763,0.00021,19.53526]
[1779980086418,38.07,72839.9,29.7,0.5763,0.00021,19.53526]
[1779980086864,38.07,72839.9,29.7,0.5763,0.00021,19.53526]
[1779980086966,38.07,72829.48,29.7,0.57415,0.00021,19.55278]
[1779980087902,38.07,72829.48,29.7,0.57415,0.00021,19.55278]
[1779980088082,38.07,72829.48,29.7,0.57415,0.00021,19.55278]
[1779980088002,38.07,72825.36,29.7,0.5733,0.00021,19.55954]
[1779980089105,38.07,72824.81,29.7,0.57319,0.00021,19.56043]
[1779980090743,38.07,72820.8,29.7,0.57236,0.00021,19.56692]
[1779980091919,38.07,72820.8,29.7,0.57236,0.00021,19.56692]
[1779980092037,38.07,72820.8,29.7,0.57236,0.00021,19.56692]
[1779980092043,38.07,72819.02,29.7,0.572,0.00021,19.56977]
[1779980092851,38.07,72833.26,29.7,0.57494,0.00021,19.54642]
[1779980093908,38.07,72833.26,29.7,0.57494,0.00021,19.54642]
[1779980093981,38.07,72833.26,29.7,0.57494,0.00021,19.54642]
[1779980094007,38.07,72836.28,29.7,0.57556,0.00021,19.54136]
[1779980094669,38.07,72836.28,29.7,0.57556,0.00021,19.54136]
[1779980095235,38.07,72836.06,29.7,0.57551,0.00021,19.54174]
[1779980095247,38.07,72836.06,29.7,0.57551,0.00021,19.54174]
[1779980095778,38.07,72832.86,29.7,0.57485,0.00021,19.54713]
[1779980096537,38.07,72832.86,29.7,0.57485,0.00021,19.54713]
[1779980096785,38.07,72832.26,29.7,0.57473,0.00021,19.54811]
[1779980100014,38.07,72831.99,29.7,0.57467,0.00021,19.54856]
[1779980100291,38.07,72833.18,29.7,0.57492,0.00021,19.54657]
[1779980101523,38.07,72836.1,29.7,0.57552,0.00021,19.54165]
[1779980105636,38.07,72833.6,29.7,0.57501,0.00021,19.54587]
[1779980106593,38.07,72834.47,29.7,0.57518,0.00021,19.54441]
[1779980109876,38.07,72838.64,29.7,0.57604,0.00021,19.53736]
[1779980113170,38.07,72838.27,29.7,0.57597,0.00021,19.538]
[1779980115545,38.07,72840.86,29.7,0.5765,0.00021,19.53359]
[1779980117009,38.07,72843.91,29.7,0.57713,0.00021,19.52833]
[1779980117042,38.07,72848.04,29.7,0.57798,0.00021,19.52113]
[1779980123112,38.07,72849.99,29.7,0.57838,0.00021,19.51766]
[1779980124300,38.07,72850.44,29.7,0.57848,0.00021,19.51685]
[1779980129236,38.07,72854.34,29.7,0.57929,0.00021,19.50988]
[1779980130089,38.07,72854.34,29.7,0.57929,0.00021,19.50988]
[1779980130284,38.06,72854.83,29.7,0.57939,0.00021,19.509]
[1779980130356,38.06,72854.83,29.7,0.57939,0.00021,19.509]
[1779980131025,38.06,72860.18,29.7,0.5805,0.00021,19.49525]
[1779980131979,38.06,72860.18,29.7,0.5805,0.00021,19.49525]
[1779980132526,38.06,72863.37,29.7,0.58116,0.00021,19.48942]
[1779980132676,38.06,72863.37,29.7,0.58116,0.00021,19.48942]
[1779980134403,38.06,72867.69,29.7,0.58205,0.00021,19.48145]
[1779980135056,38.06,72873.26,29.7,0.58319,0.00021,19.47103]
[1779980136063,38.07,72870.95,29.7,0.58272,0.00021,19.47538]
[1779980136601,38.07,72870.95,29.7,0.58272,0.00021,19.47538]
[1779980137148,38.07,72870.95,29.7,0.58272,0.00021,19.47538]
[1779980137189,38.07,72870.95,29.7,0.58272,0.00021,19.47538]
[1779980137195,38.07,72875.54,29.7,0.58366,0.00021,19.46673]
[1779980138097,38.07,72875.54,29.7,0.58366,0.00021,19.46673]
[1779980138185,38.07,72879.55,29.7,0.58448,0.00021,19.45907]
[1779980138288,38.07,72879.55,29.7,0.58448,0.00021,19.45907]
[1779980138784,38.07,72879.55,29.7,0.58448,0.00021,19.45907]
[1779980138790,38.07,72879.55,29.7,0.58448,0.00021,19.45907]
[1779980139286,38.07,72882.38,29.7,0.58506,0.00021,19.45365]
[1779980140093,38.07,72883.36,29.7,0.58526,0.00021,19.45174]
[1779980140285,38.07,72883.36,29.7,0.58526,0.00021,19.45174]
[1779980141031,38.07,72883.36,29.7,0.58526,0.00021,19.45174]
[1779980141100,38.07,72878.9,29.7,0.58434,0.00021,19.46036]
[1779980141290,38.07,72878.9,29.7,0.58434,0.00021,19.46036]
[1779980142121,38.07,72878.9,29.7,0.58434,0.00021,19.46036]
[1779980142187,38.07,72875.32,29.7,0.58361,0.00021,19.4672]
[1779980146292,38.07,72878.12,29.7,0.58418,0.00021,19.46193]
[1779980146419,38.07,72878.12,29.7,0.58418,0.00021,19.46193]
[1779980147141,38.07,72879.19,29.7,0.5844,0.00021,19.4599]
[1779980148058,38.07,72879.19,29.7,0.5844,0.00021,19.4599]
[1779980148793,38.07,72879.58,29.7,0.58447,0.00021,19.45917]
[1779980149156,38.07,72879.48,29.7,0.58445,0.00021,19.45937]
[1779980150755,38.07,72878.98,29.7,0.58435,0.00021,19.46035]
[1779980156205,38.08,72878.44,29.7,0.58423,0.00021,19.46148]
[1779980161809,38.08,72878.65,29.7,0.58427,0.00021,19.46112]
[1779980161851,38.08,72879.54,29.7,0.58445,0.00021,19.45945]
[1779980162324,38.08,72879.54,29.7,0.58445,0.00021,19.45945]
[1779980162669,38.08,72879.54,29.7,0.58445,0.00021,19.45945]
[1779980162931,38.08,72879.54,29.7,0.58445,0.00021,19.45945]
[1779980163033,38.08,72883.2,29.7,0.58519,0.00021,19.45243]
[1779980164186,38.08,72883.2,29.7,0.58519,0.00021,19.45243]
[1779980164201,38.08,72883.2,29.7,0.58519,0.00021,19.45243]
[1779980163255,38.08,72888.24,29.7,0.58623,0.0002,19.44261]
[1779980165017,38.08,72888.24,29.7,0.58623,0.0002,19.44261]
[1779980165310,38.09,72885.99,29.7,0.58576,0.00021,19.44706]
[1779980166035,38.09,72884.44,29.7,0.58545,0.00021,19.45006]
[1779980166312,38.09,72884.44,29.7,0.58545,0.00021,19.45006]
[1779980166414,38.09,72885.0,29.7,0.58556,0.00021,19.44897]
[1779980169788,38.09,72886.39,29.7,0.58584,0.0002,19.44634]
[1779980170836,38.09,72886.47,29.7,0.58586,0.0002,19.44618]
[1779980172385,38.09,72891.57,29.7,0.5869,0.0002,19.43613]
[1779980173176,38.09,72891.57,29.7,0.5869,0.0002,19.43613]
[1779980173583,38.09,72891.89,29.7,0.58697,0.0002,19.43547]
[1779980174954,38.09,72891.63,29.7,0.58692,0.0002,19.43598]
[1779980180117,38.08,72891.67,29.7,0.58693,0.0002,19.43585]
[1779980185128,38.08,72891.85,29.7,0.58697,0.0002,19.43544]
[1779980186416,38.08,72897.89,29.7,0.58821,0.0002,19.42335]
[1779980191034,38.08,72898.06,29.7,0.58825,0.0002,19.42299]
[1779980196092,38.08,72899.96,29.7,0.58866,0.0002,19.41501]
[1779980197252,38.08,72897.92,29.7,0.58824,0.0002,19.41912]
[1779980198407,38.08,72898.62,29.7,0.58838,0.0002,19.4177]
[1779980199418,38.08,72901.6,29.7,0.58899,0.0002,19.41166]
[1779980200152,38.08,72901.6,29.7,0.58899,0.0002,19.41166]
[1779980200230,38.08,72901.6,29.7,0.58899,0.0002,19.41166]
[1779980200260,38.08,72905.96,29.7,0.58989,0.0002,19.40275]
[1779980200402,38.08,72905.96,29.7,0.58989,0.0002,19.40275]
[1779980200633,38.08,72905.96,29.7,0.58989,0.0002,19.40275]
[1779980200941,38.08,72905.96,29.7,0.58989,0.0002,19.40275]
[1779980201290,38.08,72905.96,29.7,0.58989,0.0002,19.40275]
[1779980201148,38.08,72913.25,29.7,0.59138,0.0002,19.38765]
[1779980201694,38.08,72913.25,29.7,0.59138,0.0002,19.38765]
[1779980202024,38.08,72913.25,29.7,0.59138,0.0002,19.38765]
[1779980202125,38.08,72910.55,29.7,0.59083,0.0002,19.39326]
[1779980205194,38.08,72909.27,29.7,0.59057,0.0002,19.3959]
[1779980207866,38.07,72910.51,29.7,0.59082,0.0002,19.39328]
[1779980208579,38.07,72906.44,29.7,0.58999,0.0002,19.40166]
[1779980211115,38.07,72903.5,29.7,0.58939,0.0002,19.40767]
[1779980217798,38.07,72900.64,29.7,0.58882,0.0002,19.41333]
[1779980219133,38.06,72899.27,29.7,0.58854,0.0002,19.41608]
[1779980220522,38.06,72897.51,29.7,0.58819,0.0002,19.4196]
[1779980220621,38.06,72897.51,29.7,0.58819,0.0002,19.4196]
[1779980220942,38.06,72897.51,29.7,0.58819,0.0002,19.4196]
[1779980221035,38.06,72897.51,29.7,0.58819,0.0002,19.4196]
[1779980221088,38.06,72897.51,29.7,0.58819,0.0002,19.4196]
[1779980221241,38.06,72895.83,29.7,0.58784,0.0002,19.42294]
[1779980221893,38.06,72895.83,29.7,0.58784,0.0002,19.42294]
[1779980221896,38.06,72895.83,29.7,0.58784,0.0002,19.42294]
[1779980222003,38.06,72895.83,29.7,0.58784,0.0002,19.42294]
[1779980222197,38.06,72895.83,29.7,0.58784,0.0002,19.42294]
[1779980222217,38.06,72881.22,29.7,0.58485,0.00021,19.45165]
[1779980222969,38.06,72881.22,29.7,0.58485,0.00021,19.45165]
[1779980223507,38.06,72882.11,29.7,0.58503,0.00021,19.44995]
[1779980225582,38.06,72885.25,29.7,0.58567,0.00021,19.4439]
[1779980226833,38.06,72884.27,29.7,0.58547,0.00021,19.4458]
[1779980226888,38.06,72884.27,29.7,0.58547,0.00021,19.4458]
[1779980226915,38.06,72884.27,29.7,0.58547,0.00021,19.4458]
[1779980227213,38.06,72884.27,29.7,0.58547,0.00021,19.4458]
[1779980227265,38.06,72884.37,29.7,0.58549,0.00021,19.44563]
[1779980227932,38.06,72891.11,29.7,0.58687,0.00021,19.43239]
[1779980229393,38.06,72891.93,29.7,0.58704,0.00021,19.43076]
[1779980229715,38.06,72891.93,29.7,0.58704,0.00021,19.43076]
[1779980229847,38.06,72891.93,29.7,0.58704,0.00021,19.43076]
[1779980230132,38.06,72891.93,29.7,0.58704,0.00021,19.43076]
[1779980231133,38.06,72891.53,29.7,0.58696,0.00021,19.43153]
[1779980232115,38.06,72894.08,29.7,0.58749,0.0002,19.42645]
[1779980232190,38.06,72887.51,29.7,0.58614,0.00021,19.43947]
[1779980233697,38.06,72889.22,29.7,0.58649,0.00021,19.43611]
[1779980233807,38.06,72889.22,29.7,0.58649,0.00021,19.43611]
[1779980234037,38.06,72889.22,29.7,0.58649,0.00021,19.43611]
[1779980234130,38.06,72891.47,29.7,0.58695,0.00021,19.43164]
[1779980236026,38.06,72891.81,29.7,0.58702,0.00021,19.43097]
[1779980236059,38.06,72891.43,29.7,0.58694,0.00021,19.4317]
[1779980241816,38.06,72890.48,29.7,0.58675,0.00021,19.43354]
[1779980242974,38.06,72890.48,29.7,0.58675,0.00021,19.43354]
[1779980243075,38.06,72890.44,29.7,0.58675,0.00021,19.4336]
[1779980244472,38.06,72890.68,29.7,0.5868,0.00021,19.43312]
[1779980244837,38.06,72890.88,29.7,0.58684,0.00021,19.43272]
[1779980246102,38.06,72890.88,29.7,0.58684,0.00021,19.43272]
[1779980246203,38.06,72890.76,29.7,0.58681,0.00021,19.43294]
[1779980246821,38.06,72890.76,29.7,0.58681,0.00021,19.43294]
[1779980247474,38.06,72889.99,29.7,0.58666,0.00021,19.43446]
[1779980248507,38.06,72887.55,29.7,0.58616,0.00021,19.43925]
[1779980248865,38.06,72888.08,29.7,0.58626,0.00021,19.43824]
[1779980249571,38.06,72888.08,29.7,0.58626,0.00021,19.43824]
[1779980250275,38.06,72888.08,29.7,0.58626,0.00021,19.43824]
[1779980250326,38.06,72888.08,29.7,0.58626,0.00021,19.43824]
[1779980250323,38.06,72889.36,29.7,0.58652,0.00021,19.43574]
[1779980252678,38.06,72892.5,29.7,0.58718,0.00021,19.4254]
[1779980252893,38.06,72892.25,29.7,0.58713,0.00021,19.42589]
[1779980256544,38.06,72891.41,29.7,0.58696,0.00021,19.42753]
[1779980256921,38.06,72891.27,29.7,0.58694,0.00021,19.4278]
[1779980259520,38.06,72891.45,29.7,0.58697,0.00021,19.42742]
[1779980259942,38.05,72891.44,29.7,0.58697,0.00021,19.42743]
[1779980261426,38.05,72892.09,29.7,0.58711,0.00021,19.42613]
[1779980261864,38.05,72892.09,29.7,0.58711,0.00021,19.42613]
[1779980261891,38.05,72892.09,29.7,0.58711,0.00021,19.42613]
[1779980261950,38.05,72892.09,29.7,0.58711,0.00021,19.42613]
[1779980262164,38.05,72892.09,29.7,0.58711,0.00021,19.42613]
[1779980262356,38.05,72892.09,29.7,0.58711,0.00021,19.42613]
[1779980262292,38.05,72877.3,29.7,0.58407,0.00021,19.45493]
[1779980262753,38.05,72877.3,29.7,0.58407,0.00021,19.45493]
[1779980262830,38.05,72877.3,29.7,0.58407,0.00021,19.45493]
[1779980263134,38.05,72877.3,29.7,0.58407,0.00021,19.45493]
[1779980263149,38.06,72858.1,29.7,0.58012,0.00021,19.49066]
[1779980264016,38.06,72849.25,29.7,0.57829,0.00021,19.50648]
[1779980265315,38.06,72849.11,29.7,0.57826,0.00021,19.50672]
[1779980265753,38.06,72849.11,29.7,0.57826,0.00021,19.50672]
[1779980271147,38.05,72851.3,29.7,0.57872,0.00021,19.50282]
[1779980274560,38.05,72852.11,29.7,0.57889,0.00021,19.50135]
[1779980275149,38.05,72852.11,29.7,0.57889,0.00021,19.50135]
[1779980275327,38.05,72852.11,29.7,0.57889,0.00021,19.50135]
[1779980275434,38.05,72852.16,29.7,0.5789,0.00021,19.50125]
[1779980275490,38.05,72852.16,29.7,0.5789,0.00021,19.50125]
[1779980276107,38.05,72856.61,29.7,0.57982,0.00021,19.49328]
[1779980276485,38.05,72856.61,29.7,0.57982,0.00021,19.49328]
[1779980277297,38.05,72856.61,29.7,0.57982,0.00021,19.49328]
[1779980278087,38.05,72857.96,29.7,0.5801,0.00021,19.49084]
[1779980279380,38.05,72858.16,29.7,0.58014,0.00021,19.49048]
[1779980281142,38.05,72863.4,29.7,0.58122,0.00021,19.48092]
[1779980282149,38.05,72858.44,29.7,0.5802,0.00021,19.48997]
[1779980283859,38.05,72860.45,29.7,0.58061,0.00021,19.48632]
[1779980283972,38.05,72860.45,29.7,0.58061,0.00021,19.48632]
[1779980284029,38.05,72860.45,29.7,0.58061,0.00021,19.48632]
[1779980284744,38.05,72863.28,29.7,0.58119,0.00021,19.48114]
[1779980284826,38.05,72863.28,29.7,0.58119,0.00021,19.48114]
[1779980285281,38.05,72866.89,29.7,0.58194,0.00021,19.47448]
[1779980285669,38.05,72866.89,29.7,0.58194,0.00021,19.47448]
[1779980286337,38.05,72866.89,29.7,0.58194,0.00021,19.47448]
[1779980286687,38.05,72866.97,29.7,0.58195,0.00021,19.47434]
[1779980286925,38.05,72866.97,29.7,0.58195,0.00021,19.47434]
[1779980287184,38.05,72863.23,29.7,0.58118,0.00021,19.48125]
[1779980292364,38.05,72864.3,29.7,0.5814,0.00021,19.47928]
[1779980293201,38.05,72865.85,29.7,0.58172,0.00021,19.47643]
[1779980295035,38.05,72865.51,29.7,0.58165,0.00021,19.47706]
[1779980295383,38.05,72865.51,29.7,0.58165,0.00021,19.47706]
[1779980295375,38.05,72855.18,29.7,0.57952,0.00021,19.49588]
[1779980296260,38.05,72862.33,29.7,0.58099,0.00021,19.48291]
[1779980296404,38.05,72862.33,29.7,0.58099,0.00021,19.48291]
[1779980296584,38.05,72862.33,29.7,0.58099,0.00021,19.48291]
[1779980296981,38.05,72862.33,29.7,0.58099,0.00021,19.48291]
[1779980297216,38.05,72862.33,29.7,0.58099,0.00021,19.48291]
[1779980297267,38.05,72877.26,29.7,0.58407,0.00021,19.45499]
[1779980297423,38.05,72877.26,29.7,0.58407,0.00021,19.45499]
[1779980298274,38.05,72879.88,29.7,0.5846,0.00021,19.44998]
[1779980299157,38.05,72879.88,29.7,0.5846,0.00021,19.44998]
[1779980299259,38.05,72879.88,29.7,0.5846,0.00021,19.44998]
[1779980299344,38.05,72879.88,29.7,0.5846,0.00021,19.44998]
[1779980299380,38.05,72879.88,29.7,0.5846,0.00021,19.44998]
[1779980299388,38.05,72879.88,29.7,0.5846,0.00021,19.44998]
[1779980299363,38.05,72875.63,29.7,0.58373,0.00021,19.45812]
[1779980299767,38.05,72875.63,29.7,0.58373,0.00021,19.45812]
[1779980299882,38.05,72875.63,29.7,0.58373,0.00021,19.45812]
[1779980300040,38.05,72875.63,29.7,0.58373,0.00021,19.45812]
[1779980303317,38.06,72880.76,29.7,0.58478,0.00021,19.44836]
[1779980303496,38.06,72880.76,29.7,0.58478,0.00021,19.44836]
[1779980304324,38.06,72881.35,29.7,0.5849,0.00021,19.44724]
[1779980304625,38.06,72881.35,29.7,0.5849,0.00021,19.44724]
[1779980305083,38.06,72881.35,29.7,0.5849,0.00021,19.44724]
[1779980305101,38.06,72881.35,29.7,0.5849,0.00021,19.44724]
[1779980305391,38.06,72881.35,29.7,0.5849,0.00021,19.44724]
[1779980305645,38.06,72884.04,29.7,0.58545,0.00021,19.44205]
[1779980306639,38.06,72885.86,29.7,0.58582,0.00021,19.43849]
[1779980307207,38.06,72885.86,29.7,0.58582,0.00021,19.43849]
[1779980307501,38.06,72882.98,29.7,0.58523,0.00021,19.44408]
[1779980308011,38.06,72882.98,29.7,0.58523,0.00021,19.44408]
[1779980308167,38.06,72882.98,29.7,0.58523,0.00021,19.44408]
[1779980310147,38.06,72886.19,29.7,0.58589,0.00021,19.43783]
[1779980310445,38.06,72885.96,29.7,0.58584,0.00021,19.43827]
[1779980313530,38.05,72888.27,29.7,0.58634,0.00021,19.42958]
[1779980313544,38.05,72888.27,29.7,0.58634,0.00021,19.42958]
[1779980313656,38.05,72888.27,29.7,0.58634,0.00021,19.42958]
[1779980314341,38.05,72888.27,29.7,0.58634,0.00021,19.42958]
[1779980314392,38.05,72888.27,29.7,0.58634,0.00021,19.42958]
[1779980314508,38.05,72887.75,29.7,0.58623,0.00021,19.43059]
[1779980315009,38.05,72887.75,29.7,0.58623,0.00021,19.43059]
[1779980315398,38.05,72887.75,29.7,0.58623,0.00021,19.43059]
[1779980316071,38.06,72886.44,29.7,0.58596,0.00021,19.43318]
[1779980317010,38.05,72886.44,29.7,0.58596,0.00021,19.43316]
[1779980317421,38.06,72884.99,29.7,0.58566,0.00021,19.43602]
[1779980318013,38.06,72884.99,29.7,0.58566,0.00021,19.43602]
[1779980318424,38.06,72888.74,29.7,0.58643,0.00021,19.42866]
[1779980321620,38.05,72890.02,29.7,0.5867,0.00021,19.42611]
[1779980322687,38.05,72889.35,29.7,0.58656,0.00021,19.42742]
[1779980322726,38.05,72889.57,29.7,0.58661,0.00021,19.42697]
[1779980325016,38.05,72889.83,29.7,0.58666,0.00021,19.42645]
[1779980325118,38.05,72885.62,29.7,0.5858,0.00021,19.43471]
[1779980326585,38.05,72884.0,29.7,0.58546,0.00021,19.43789]
[1779980326696,38.05,72884.0,29.7,0.58546,0.00021,19.43789]
[1779980326797,38.05,72883.24,29.7,0.58531,0.00021,19.43935]
[1779980328916,38.05,72881.73,29.7,0.585,0.00021,19.4423]
[1779980328926,38.05,72881.73,29.7,0.585,0.00021,19.4423]
[1779980329071,38.05,72881.73,29.7,0.585,0.00021,19.4423]
[1779980329129,38.05,72883.22,29.7,0.5853,0.00021,19.43944]
[1779980329507,38.05,72889.47,29.7,0.58659,0.00021,19.42719]
[1779980330795,38.05,72889.47,29.7,0.58659,0.00021,19.42719]
[1779980330957,38.05,72889.47,29.7,0.58659,0.00021,19.42719]
[1779980330968,38.05,72889.47,29.7,0.58659,0.00021,19.42719]
[1779980332208,38.05,72892.79,29.7,0.58727,0.00021,19.42058]
[1779980332302,38.05,72890.75,29.7,0.58685,0.00021,19.42461]
[1779980334522,38.05,72890.89,29.7,0.58688,0.00021,19.42432]
[1779980340418,38.05,72891.95,29.7,0.5871,0.00021,19.42219]
[1779980340528,38.05,72893.28,29.7,0.58738,0.00021,19.41952]
[1779980341225,38.05,72893.28,29.7,0.58738,0.00021,19.41952]
[1779980346225,38.05,72892.44,29.7,0.58721,0.00021,19.42116]
[1779980351856,38.04,72890.59,29.7,0.58683,0.00021,19.42478]
[1779980352432,38.04,72890.59,29.7,0.58683,0.00021,19.42478]
[1779980353062,38.04,72889.86,29.7,0.58669,0.00021,19.42621]
[1779980353163,38.04,72886.88,29.7,0.58607,0.00021,19.43207]
[1779980353559,38.04,72886.88,29.7,0.58607,0.00021,19.43207]
[1779980353595,38.04,72886.88,29.7,0.58607,0.00021,19.43207]
[1779980353846,38.04,72886.88,29.7,0.58607,0.00021,19.43207]
[1779980353947,38.04,72887.58,29.7,0.58622,0.00021,19.43068]
[1779980355456,38.04,72887.58,29.7,0.58622,0.00021,19.43068]
[1779980355467,38.04,72887.58,29.7,0.58622,0.00021,19.43068]
[1779980355483,38.04,72887.36,29.7,0.58618,0.00021,19.4311]
[1779980361170,38.04,72890.96,29.7,0.58692,0.00021,19.42395]
[1779980361272,38.04,72891.41,29.7,0.58701,0.00021,19.42304]
[1779980361907,38.04,72891.41,29.7,0.58701,0.00021,19.42304]
[1779980362009,38.04,72891.15,29.7,0.58696,0.00021,19.42356]
[1779980362598,38.04,72891.15,29.7,0.58696,0.00021,19.42356]
[1779980363124,38.04,72891.92,29.7,0.58712,0.00021,19.42202]
[1779980365745,38.04,72891.62,29.7,0.58706,0.00021,19.4226]
[1779980365767,38.04,72891.89,29.7,0.58711,0.00021,19.42206]
[1779980367434,38.04,72891.89,29.7,0.58711,0.00021,19.42206]
[1779980367781,38.04,72891.43,29.7,0.58702,0.00021,19.42296]
[1779980373069,38.04,72892.26,29.7,0.58721,0.00021,19.41716]
[1779980375307,38.03,72891.88,29.7,0.58713,0.00021,19.4179]
[1779980375754,38.03,72891.77,29.7,0.58711,0.00021,19.4181]
[1779980376402,38.03,72891.77,29.7,0.58711,0.00021,19.4181]
[1779980376478,38.03,72901.55,29.7,0.58912,0.00021,19.3984]
[1779980376755,38.03,72901.55,29.7,0.58912,0.00021,19.3984]
[1779980377325,38.03,72901.55,29.7,0.58912,0.00021,19.3984]
[1779980377407,38.03,72906.4,29.7,0.59012,0.0002,19.38844]
[1779980381879,38.03,72902.88,29.7,0.5894,0.00021,19.3956]
[1779980386916,38.03,72903.08,29.7,0.58945,0.00021,19.3951]
[1779980389938,38.02,72909.17,29.7,0.5907,0.0002,19.38249]
[1779980394972,38.02,72904.8,29.7,0.58981,0.00021,19.39146]
[1779980400395,38.02,72904.69,29.7,0.5898,0.00021,19.39162]
[1779980400472,38.02,72904.69,29.7,0.5898,0.00021,19.39162]
[1779980401507,38.02,72904.88,29.7,0.58984,0.00021,19.39121]
[1779980401536,38.02,72907.04,29.7,0.59028,0.0002,19.38674]
[1779980401729,38.02,72907.04,29.7,0.59028,0.0002,19.38674]
[1779980402133,38.02,72907.04,29.7,0.59028,0.0002,19.38674]
[1779980403156,38.02,72904.55,29.7,0.58977,0.00021,19.39184]
[1779980403348,38.02,72904.55,29.7,0.58977,0.00021,19.39184]
[1779980403372,38.02,72892.92,29.7,0.58739,0.00021,19.41539]
[1779980403636,38.02,72892.92,29.7,0.58739,0.00021,19.41539]
[1779980403639,38.02,72892.92,29.7,0.58739,0.00021,19.41539]
[1779980404258,38.02,72892.92,29.7,0.58739,0.00021,19.41539]
[1779980404387,38.02,72892.92,29.7,0.58739,0.00021,19.41539]
[1779980404461,38.02,72881.09,29.7,0.58495,0.00021,19.43865]
[1779980405153,38.02,72881.09,29.7,0.58495,0.00021,19.43865]
[1779980405168,38.02,72881.09,29.7,0.58495,0.00021,19.43865]
[1779980405341,38.02,72875.66,29.7,0.58384,0.00021,19.44907]
[1779980405612,38.02,72875.66,29.7,0.58384,0.00021,19.44907]
[1779980405729,38.02,72875.66,29.7,0.58384,0.00021,19.44907]
[1779980407415,38.02,72866.54,29.7,0.58195,0.00021,19.46629]
[1779980407665,38.02,72866.54,29.7,0.58195,0.00021,19.46629]
[1779980407728,38.02,72866.54,29.7,0.58195,0.00021,19.46629]
[1779980408249,38.02,72866.54,29.7,0.58195,0.00021,19.46629]
[1779980408485,38.02,72866.54,29.7,0.58195,0.00021,19.46629]
[1779980408286,38.02,72876.42,29.7,0.58399,0.00021,19.44767]
[1779980408834,38.02,72876.42,29.7,0.58399,0.00021,19.44767]
[1779980409350,38.02,72876.42,29.7,0.58399,0.00021,19.44767]
[1779980409463,38.02,72876.42,29.7,0.58399,0.00021,19.44767]
[1779980409472,38.02,72897.96,29.7,0.58842,0.00021,19.40531]
[1779980409831,38.02,72897.96,29.7,0.58842,0.00021,19.40531]
[1779980410072,38.02,72897.96,29.7,0.58842,0.00021,19.40531]
[1779980410121,38.02,72897.96,29.7,0.58842,0.00021,19.40531]
[1779980410314,38.02,72897.96,29.7,0.58842,0.00021,19.40531]
[1779980410756,38.02,72896.41,29.7,0.5881,0.00021,19.40844]
[1779980411177,38.02,72896.41,29.7,0.5881,0.00021,19.40844]
[1779980411269,38.02,72896.41,29.7,0.5881,0.00021,19.40844]
[1779980411388,38.01,72884.67,29.7,0.58569,0.00021,19.43167]
[1779980411646,38.01,72884.67,29.7,0.58569,0.00021,19.43167]
[1779980411647,38.01,72884.67,29.7,0.58569,0.00021,19.43167]
[1779980411809,38.01,72884.67,29.7,0.58569,0.00021,19.43167]
[1779980411956,38.01,72884.67,29.7,0.58569,0.00021,19.43167]
[1779980411991,38.01,72884.67,29.7,0.58569,0.00021,19.43167]
[1779980412106,38.02,72889.7,29.7,0.58672,0.00021,19.42182]
[1779980412697,38.02,72889.7,29.7,0.58672,0.00021,19.42182]
[1779980412959,38.02,72889.7,29.7,0.58672,0.00021,19.42182]
[1779980413118,38.02,72889.7,29.7,0.58672,0.00021,19.42182]
[1779980413436,38.02,72889.7,29.7,0.58672,0.00021,19.42182]
[1779980413881,38.02,72890.11,29.7,0.58681,0.00021,19.42098]
[1779980414149,38.02,72890.11,29.7,0.58681,0.00021,19.42098]
[1779980414262,38.02,72890.11,29.7,0.58681,0.00021,19.42098]
[1779980414269,38.02,72883.6,29.7,0.58547,0.00021,19.43377]
[1779980414623,38.02,72883.6,29.7,0.58547,0.00021,19.43377]
[1779980414965,38.02,72883.6,29.7,0.58547,0.00021,19.43377]
[1779980415539,38.01,72883.92,29.7,0.58554,0.00021,19.43314]
[1779980416148,38.01,72883.92,29.7,0.58554,0.00021,19.43314]
[1779980416153,38.01,72883.92,29.7,0.58554,0.00021,19.43314]
[1779980416300,38.01,72883.92,29.7,0.58554,0.00021,19.43314]
[1779980416523,38.01,72883.92,29.7,0.58554,0.00021,19.43314]
[1779980416531,38.02,72880.59,29.7,0.58485,0.00021,19.4396]
[1779980416633,38.02,72880.59,29.7,0.58485,0.00021,19.4396]
[1779980417679,38.02,72879.46,29.7,0.58462,0.00021,19.44178]
[1779980419944,38.02,72878.38,29.7,0.58439,0.00021,19.4439]
[1779980420148,38.02,72878.38,29.7,0.58439,0.00021,19.4439]
[1779980420262,38.02,72878.38,29.7,0.58439,0.00021,19.4439]
[1779980420358,38.02,72874.21,29.7,0.58353,0.00021,19.45188]
[1779980420571,38.02,72874.21,29.7,0.58353,0.00021,19.45188]
[1779980421166,38.02,72863.68,29.7,0.58136,0.00021,19.47159]
[1779980421603,38.02,72863.68,29.7,0.58136,0.00021,19.47159]
[1779980422850,38.02,72863.06,29.7,0.58123,0.00021,19.47274]
[1779980422860,38.02,72863.06,29.7,0.58123,0.00021,19.47274]
[1779980422971,38.02,72863.06,29.7,0.58123,0.00021,19.47274]
[1779980423622,38.02,72863.2,29.7,0.58126,0.00021,19.47249]
[1779980424011,38.02,72863.2,29.7,0.58126,0.00021,19.47249]
[1779980424368,38.02,72863.2,29.7,0.58126,0.00021,19.47249]
[1779980427711,38.02,72861.48,29.7,0.58091,0.00021,19.47566]
[1779980427818,38.02,72861.48,29.7,0.58091,0.00021,19.47566]
[1779980427926,38.02,72861.48,29.7,0.58091,0.00021,19.47566]
[1779980428163,38.02,72861.48,29.7,0.58091,0.00021,19.47566]
[1779980428183,38.02,72861.48,29.7,0.58091,0.00021,19.47566]
[1779980428363,38.02,72861.48,29.7,0.58091,0.00021,19.47566]
[1779980428392,38.02,72861.48,29.7,0.58091,0.00021,19.47566]
[1779980428446,38.02,72872.6,29.7,0.5832,0.00021,19.45498]
[1779980428736,38.02,72872.6,29.7,0.5832,0.00021,19.45498]
[1779980428896,38.02,72872.6,29.7,0.5832,0.00021,19.45498]
[1779980429177,38.02,72872.6,29.7,0.5832,0.00021,19.45498]
[1779980429213,38.02,72872.6,29.7,0.5832,0.00021,19.45498]
[1779980429515,38.02,72872.6,29.7,0.5832,0.00021,19.45498]
[1779980429668,38.02,72875.76,29.7,0.58385,0.00021,19.44895]
[1779980429793,38.02,72875.76,29.7,0.58385,0.00021,19.44895]
[1779980430281,38.02,72887.33,29.7,0.58623,0.00021,19.42656]
[1779980431090,38.02,72887.33,29.7,0.58623,0.00021,19.42656]
[1779980431545,38.02,72892.24,29.7,0.58726,0.00021,19.4127]
[1779980431806,38.02,72892.24,29.7,0.58726,0.00021,19.4127]
[1779980432248,38.02,72892.84,29.7,0.58738,0.00021,19.4115]
[1779980432776,38.02,72892.84,29.7,0.58738,0.00021,19.4115]
[1779980433182,38.02,72892.84,29.7,0.58738,0.00021,19.4115]
[1779980434241,38.02,72895.58,29.7,0.58794,0.00021,19.40601]
[1779980434268,38.02,72897.88,29.7,0.58842,0.00021,19.40136]
[1779980435102,38.02,72897.88,29.7,0.58842,0.00021,19.40136]
[1779980435275,38.02,72898.99,29.7,0.58864,0.00021,19.39911]
[1779980440311,38.02,72894.74,29.7,0.58777,0.00021,19.40768]
[1779980442404,38.02,72893.88,29.7,0.5876,0.00021,19.4094]
[1779980442422,38.02,72893.88,29.7,0.5876,0.00021,19.4094]
[1779980443332,38.02,72886.45,29.7,0.58607,0.00021,19.42411]
[1779980444164,38.02,72886.45,29.7,0.58607,0.00021,19.42411]
[1779980444279,38.02,72886.45,29.7,0.58607,0.00021,19.42411]
[1779980444413,38.02,72886.45,29.7,0.58607,0.00021,19.42411]
[1779980444429,38.02,72886.45,29.7,0.58607,0.00021,19.42411]
[1779980444483,38.02,72886.01,29.7,0.58598,0.00021,19.42496]
[1779980444882,38.02,72886.01,29.7,0.58598,0.00021,19.42496]
[1779980445813,38.02,72888.33,29.7,0.58646,0.00021,19.42038]
[1779980448251,38.01,72889.37,29.7,0.58667,0.00021,19.41831]
[1779980448642,38.01,72891.14,29.7,0.58704,0.00021,19.41479]
[1779980449556,38.01,72891.14,29.7,0.58704,0.00021,19.41479]
[1779980450085,38.01,72893.02,29.7,0.58743,0.00021,19.41104]
[1779980450292,38.01,72893.02,29.7,0.58743,0.00021,19.41104]
[1779980451337,38.01,72892.23,29.7,0.58726,0.00021,19.41261]
[1779980451388,38.01,72887.9,29.7,0.58637,0.00021,19.42119]
[1779980455959,38.01,72889.04,29.7,0.58661,0.00021,19.4189]
[1779980456405,38.01,72889.04,29.7,0.58661,0.00021,19.4189]
[1779980456423,38.01,72904.78,29.7,0.58984,0.00021,19.38715]
[1779980456630,38.01,72904.78,29.7,0.58984,0.00021,19.38715]
[1779980457235,38.01,72904.78,29.7,0.58984,0.00021,19.38715]
[1779980457430,38.01,72911.48,29.7,0.59122,0.0002,19.37325]
[1779980457596,38.01,72911.48,29.7,0.59122,0.0002,19.37325]
[1779980458979,38.01,72912.13,29.7,0.59135,0.0002,19.37188]
[1779980461026,38.01,72913.17,29.7,0.59157,0.0002,19.36969]
[1779980466497,38.01,72911.62,29.7,0.59125,0.0002,19.37289]
[1779980469972,38.01,72909.78,29.7,0.59088,0.0002,19.37672]
[1779980470525,38.01,72905.09,29.7,0.58991,0.00021,19.38644]
[1779980471075,38.01,72905.09,29.7,0.58991,0.00021,19.38644]
[1779980471532,38.01,72899.16,29.7,0.5887,0.00021,19.39857]
[1779980472101,38.01,72899.16,29.7,0.5887,0.00021,19.39857]
[1779980472245,38.01,72899.16,29.7,0.5887,0.00021,19.39857]
[1779980472540,38.01,72895.21,29.7,0.58789,0.00021,19.40654]
[1779980473157,38.01,72895.21,29.7,0.58789,0.00021,19.40654]
[1779980473547,38.01,72890.83,29.7,0.58699,0.00021,19.41529]
[1779980478357,38.01,72888.81,29.7,0.58657,0.00021,19.41925]
[1779980478398,38.01,72888.81,29.7,0.58657,0.00021,19.41925]
[1779980483616,38.0,72891.94,29.7,0.58722,0.00021,19.413]
[1779980485847,38.0,72892.36,29.7,0.58731,0.00021,19.41215]
[1779980486680,38.0,72894.96,29.7,0.58784,0.00021,19.40695]
[1779980486818,38.0,72894.96,29.7,0.58784,0.00021,19.40695]
[1779980486919,38.0,72902.99,29.7,0.58949,0.00021,19.39066]
[1779980492244,38.01,72903.37,29.7,0.58958,0.00021,19.38578]
[1779980492682,38.01,72898.5,29.7,0.58858,0.00021,19.39572]
[1779980493689,38.01,72894.28,29.7,0.58772,0.00021,19.40423]
[1779980495199,38.01,72897.93,29.7,0.58847,0.00021,19.39688]
[1779980496710,38.01,72905.2,29.7,0.58996,0.00021,19.38204]
[1779980500564,38.01,72907.71,29.7,0.59047,0.00021,19.37687]
[1779980502140,38.01,72908.06,29.7,0.59054,0.00021,19.37617]
[1779980503773,38.01,72904.07,29.7,0.58972,0.00021,19.38445]
[1779980506372,38.01,72903.8,29.7,0.58966,0.00021,19.38501]
[1779980512610,38.01,72905.61,29.7,0.59003,0.00021,19.38134]
[1779980516582,38.01,72905.13,29.7,0.58993,0.00021,19.38237]
[1779980517873,38.02,72911.21,29.7,0.59117,0.0002,19.36979]
[1779980521051,38.02,72910.81,29.7,0.59109,0.0002,19.37066]
[1779980521822,38.02,72912.41,29.7,0.59141,0.0002,19.36733]
[1779980522560,38.02,72912.41,29.7,0.59141,0.0002,19.36733]
[1779980522626,38.02,72916.14,29.7,0.59218,0.0002,19.35944]
[1779980522777,38.02,72916.14,29.7,0.59218,0.0002,19.35944]
[1779980523334,38.02,72916.14,29.7,0.59218,0.0002,19.35944]
[1779980523529,38.02,72916.14,29.7,0.59218,0.0002,19.35944]
[1779980523860,38.02,72917.8,29.7,0.59252,0.0002,19.3559]
[1779980523907,38.02,72917.8,29.7,0.59252,0.0002,19.3559]
[1779980524920,38.02,72919.52,29.7,0.59287,0.0002,19.35224]
[1779980525940,38.02,72916.16,29.7,0.59218,0.0002,19.35938]
[1779980527587,38.02,72903.77,29.7,0.58964,0.00021,19.3852]
[1779980527814,38.02,72903.77,29.7,0.58964,0.00021,19.3852]
[1779980527954,38.02,72898.5,29.7,0.58856,0.00021,19.39594]
[1779980532674,38.02,72900.12,29.7,0.58889,0.00021,19.39267]
[1779980533445,38.02,72900.76,29.7,0.58903,0.00021,19.39137]
[1779980533882,38.02,72901.17,29.7,0.58911,0.00021,19.39051]
[1779980534613,38.02,72901.17,29.7,0.58911,0.00021,19.39051]
[1779980535616,38.02,72902.6,29.7,0.5894,0.00021,19.3876]
[1779980535780,38.01,72901.68,29.7,0.58922,0.00021,19.38946]
[1779980536015,38.01,72912.9,29.7,0.59152,0.0002,19.36623]
[1779980536718,38.01,72912.9,29.7,0.59152,0.0002,19.36623]
[1779980537609,38.01,72912.9,29.7,0.59152,0.0002,19.36623]
[1779980537617,38.01,72912.9,29.7,0.59152,0.0002,19.36623]
[1779980537022,38.01,72920.03,29.7,0.59298,0.0002,19.35112]
[1779980538639,38.01,72920.03,29.7,0.59298,0.0002,19.35112]
[1779980539286,38.01,72918.21,29.7,0.59261,0.0002,19.35498]
[1779980540190,38.01,72917.92,29.7,0.59255,0.0002,19.35555]
[1779980543372,38.01,72917.67,29.7,0.59251,0.0002,19.35604]
[1779980545971,38.01,72911.94,29.7,0.59133,0.0002,19.36812]
[1779980546656,38.01,72904.91,29.7,0.58989,0.00021,19.38272]
[1779980546841,38.01,72904.91,29.7,0.58989,0.00021,19.38272]
[1779980547569,38.01,72904.91,29.7,0.58989,0.00021,19.38272]
[1779980547621,38.01,72900.81,29.7,0.58905,0.00021,19.39111]
[1779980549193,38.01,72900.74,29.7,0.58904,0.00021,19.39126]
[1779980553135,38.01,72905.93,29.7,0.59012,0.00021,19.37646]
[1779980558170,38.01,72905.88,29.7,0.59011,0.00021,19.37656]
[1779980563343,38.01,72904.79,29.7,0.58989,0.00021,19.3788]
[1779980568241,38.01,72900.7,29.7,0.58905,0.00021,19.38716]
[1779980569148,38.01,72900.7,29.7,0.58905,0.00021,19.38716]
[1779980569195,38.01,72900.7,29.7,0.58905,0.00021,19.38716]
[1779980569240,38.01,72900.7,29.7,0.58905,0.00021,19.38716]
[1779980569544,38.01,72898.41,29.7,0.58858,0.00021,19.39181]
[1779980569966,38.01,72898.41,29.7,0.58858,0.00021,19.39181]
[1779980570336,38.01,72898.41,29.7,0.58858,0.00021,19.39181]
[1779980570508,38.01,72898.41,29.7,0.58858,0.00021,19.39181]
[1779980570610,38.01,72880.07,29.7,0.58481,0.00021,19.42809]
[1779980570740,38.01,72880.07,29.7,0.58481,0.00021,19.42809]
[1779980571262,38.01,72873.65,29.7,0.58348,0.00021,19.44038]
[1779980572416,38.01,72873.65,29.7,0.58348,0.00021,19.44038]
[1779980572465,38.01,72869.42,29.7,0.58261,0.00021,19.44834]
[1779980574018,38.0,72869.43,29.7,0.58262,0.00021,19.4483]
[1779980574562,38.0,72869.43,29.7,0.58262,0.00021,19.4483]
[1779980574849,38.0,72869.4,29.7,0.58262,0.00021,19.44832]
[1779980574998,38.0,72869.4,29.7,0.58262,0.00021,19.44832]
[1779980575026,38.0,72869.4,29.7,0.58262,0.00021,19.44832]
[1779980575726,38.0,72873.26,29.7,0.58341,0.00021,19.44102]
[1779980576299,38.0,72882.48,29.7,0.58531,0.00021,19.42332]
[1779980577678,38.0,72882.48,29.7,0.58531,0.00021,19.42332]
[1779980580155,38.0,72886.16,29.7,0.58607,0.00021,19.41608]
[1779980581112,38.0,72887.33,29.7,0.58632,0.00021,19.41377]
[1779980581535,38.0,72887.33,29.7,0.58632,0.00021,19.41377]
[1779980581578,38.0,72887.33,29.7,0.58632,0.00021,19.41377]
[1779980581678,38.0,72887.33,29.7,0.58632,0.00021,19.41377]
[1779980581764,38.0,72884.73,29.7,0.58578,0.00021,19.41884]
[1779980582742,38.0,72875.77,29.7,0.58394,0.00021,19.43614]
[1779980583716,38.0,72875.77,29.7,0.58394,0.00021,19.43614]
[1779980583360,38.0,72871.36,29.7,0.58303,0.00021,19.44451]
[1779980584610,38.0,72871.36,29.7,0.58303,0.00021,19.44451]
[1779980584685,37.99,72871.56,29.7,0.58308,0.00021,19.4441]
[1779980585031,37.99,72871.56,29.7,0.58308,0.00021,19.4441]
[1779980585365,37.99,72871.56,29.7,0.58308,0.00021,19.4441]
[1779980587530,37.99,72872.98,29.7,0.58337,0.00021,19.4414]
[1779980587866,37.99,72872.65,29.7,0.58331,0.00021,19.44199]
[1779980590505,37.99,72872.44,29.7,0.58326,0.00021,19.44237]
[1779980590867,37.99,72872.29,29.7,0.58324,0.00021,19.44262]
[1779980591930,37.99,72872.94,29.7,0.58337,0.00021,19.44139]
[1779980591959,37.99,72872.94,29.7,0.58337,0.00021,19.44139]
[1779980592233,37.99,72872.94,29.7,0.58337,0.00021,19.44139]
[1779980592679,37.99,72855.88,29.7,0.57985,0.00021,19.47297]
[1779980592980,37.99,72855.88,29.7,0.57985,0.00021,19.47297]
[1779980593591,37.99,72850.49,29.7,0.57873,0.00021,19.48264]
[1779980595914,37.99,72849.36,29.7,0.5785,0.00021,19.48465]
[1779980597020,37.99,72849.9,29.7,0.57861,0.00021,19.48369]
[1779980600634,37.99,72852.2,29.7,0.57909,0.00021,19.4796]
[1779980601054,37.99,72854.18,29.7,0.5795,0.00021,19.47606]
[1779980601663,37.99,72854.18,29.7,0.5795,0.00021,19.47606]
[1779980602498,37.99,72850.35,29.7,0.5787,0.00021,19.48291]
[1779980607533,37.99,72846.64,29.7,0.57794,0.00021,19.48947]
[1779980607917,37.99,72846.64,29.7,0.57794,0.00021,19.48947]
[1779980608540,37.99,72842.82,29.7,0.57715,0.00021,19.49615]
[1779980609290,37.99,72842.82,29.7,0.57715,0.00021,19.49615]
[1779980615589,37.99,72841.11,29.7,0.57681,0.00021,19.49502]
[1779980620624,37.99,72842.48,29.7,0.57709,0.00021,19.49265]
[1779980622639,37.99,72850.2,29.7,0.57868,0.00021,19.47909]
[1779980625216,37.99,72851.83,29.7,0.57902,0.00021,19.47619]
[1779980625660,37.99,72856.02,29.7,0.57989,0.00021,19.46866]
[1779980627674,37.99,72861.48,29.7,0.58101,0.00021,19.45873]
[1779980627931,37.99,72861.48,29.7,0.58101,0.00021,19.45873]
[1779980629688,37.99,72867.32,29.7,0.58222,0.00021,19.4479]
[1779980631340,37.99,72867.71,29.7,0.5823,0.00021,19.44715]
[1779980634251,37.99,72868.59,29.7,0.58249,0.00021,19.44544]
[1779980634611,37.99,72868.59,29.7,0.58249,0.00021,19.44544]
[1779980635634,37.99,72869.81,29.7,0.58274,0.00021,19.44313]
[1779980640224,37.98,72869.95,29.7,0.58278,0.00021,19.44277]
[1779980640297,37.98,72869.95,29.7,0.58278,0.00021,19.44277]
[1779980640402,37.98,72869.95,29.7,0.58278,0.00021,19.44277]
[1779980640424,37.98,72869.95,29.7,0.58278,0.00021,19.44277]
[1779980640680,37.98,72869.95,29.7,0.58278,0.00021,19.44277]
[1779980640765,37.98,72872.52,29.7,0.58331,0.00021,19.4379]
[1779980640811,37.98,72872.52,29.7,0.58331,0.00021,19.4379]
[1779980641555,37.98,72872.52,29.7,0.58331,0.00021,19.4379]
[1779980641616,37.98,72872.52,29.7,0.58331,0.00021,19.4379]
[1779980641772,37.98,72876.4,29.7,0.58412,0.00021,19.4305]
[1779980646568,37.98,72877.06,29.7,0.58426,0.00021,19.42918]
[1779980648446,37.98,72876.55,29.7,0.58415,0.00021,19.43014]
[1779980648931,37.98,72875.93,29.7,0.58403,0.00021,19.43131]
[1779980650195,37.98,72876.95,29.7,0.58424,0.00021,19.42934]
[1779980655872,37.97,72877.87,29.7,0.58444,0.00021,19.42748]
[1779980660097,37.97,72878.57,29.7,0.58459,0.00021,19.42608]
[1779980660536,37.97,72878.58,29.7,0.58459,0.00021,19.42605]
[1779980661969,37.97,72879.95,29.7,0.58487,0.00021,19.42339]
[1779980662011,37.97,72879.95,29.7,0.58487,0.00021,19.42339]
[1779980662739,37.97,72879.95,29.7,0.58487,0.00021,19.42339]
[1779980662623,37.97,72880.05,29.7,0.5849,0.00021,19.42317]
[1779980662844,37.97,72880.05,29.7,0.5849,0.00021,19.42317]
[1779980662947,37.97,72880.05,29.7,0.5849,0.00021,19.42317]
[1779980663601,37.97,72880.05,29.7,0.5849,0.00021,19.42317]
[1779980663698,37.96,72876.21,29.7,0.58411,0.00021,19.43054]
[1779980664029,37.96,72876.21,29.7,0.58411,0.00021,19.43054]
[1779980664035,37.96,72880.82,29.7,0.58506,0.00021,19.42166]
[1779980665179,37.96,72880.82,29.7,0.58506,0.00021,19.42166]
[1779980665572,37.96,72880.82,29.7,0.58506,0.00021,19.42166]
[1779980665671,37.96,72880.68,29.7,0.58503,0.00021,19.4219]
[1779980666759,37.96,72880.68,29.7,0.58503,0.00021,19.4219]
[1779980666772,37.96,72885.2,29.7,0.58596,0.00021,19.41307]
[1779980671986,37.96,72884.74,29.7,0.58589,0.00021,19.40982]
[1779980673188,37.96,72884.74,29.7,0.58589,0.00021,19.40982]
[1779980679039,37.96,72886.36,29.7,0.58623,0.00021,19.40658]
[1779980684075,37.96,72885.94,29.7,0.58614,0.00021,19.40736]
[1779980687997,37.96,72885.94,29.7,0.58614,0.00021,19.40736]
[1779980692548,37.95,72888.83,29.7,0.58674,0.00021,19.40161]
[1779980695432,37.95,72889.49,29.7,0.58688,0.00021,19.40027]
[1779980695677,37.95,72889.49,29.7,0.58688,0.00021,19.40027]
[1779980697132,37.95,72886.65,29.7,0.5863,0.00021,19.40588]
[1779980700404,37.95,72884.99,29.7,0.58596,0.00021,19.40913]
[1779980700631,37.95,72884.99,29.7,0.58596,0.00021,19.40913]
[1779980700662,37.95,72884.99,29.7,0.58596,0.00021,19.40913]
[1779980700766,37.95,72884.99,29.7,0.58596,0.00021,19.40913]
[1779980700943,37.95,72884.99,29.7,0.58596,0.00021,19.40913]
[1779980701312,37.95,72885.97,29.7,0.58616,0.00021,19.40719]
[1779980701772,37.95,72899.31,29.7,0.58891,0.00021,19.38047]
[1779980704281,37.95,72902.17,29.7,0.5895,0.00021,19.37461]
[1779980704362,37.95,72902.16,29.7,0.5895,0.00021,19.37462]
[1779980706252,37.95,72906.5,29.7,0.59039,0.00021,19.36565]
[1779980707457,37.95,72906.5,29.7,0.59039,0.00021,19.36565]
[1779980707628,37.95,72906.5,29.7,0.59039,0.00021,19.36565]
[1779980708019,37.95,72908.8,29.7,0.59086,0.00021,19.36087]
[1779980708306,37.95,72908.8,29.7,0.59086,0.00021,19.36087]
[1779980708357,37.95,72908.8,29.7,0.59086,0.00021,19.36087]
[1779980708848,37.95,72925.72,29.7,0.59434,0.00021,19.32481]
[1779980709328,37.95,72925.72,29.7,0.59434,0.00021,19.32481]
[1779980709628,37.95,72925.72,29.7,0.59434,0.00021,19.32481]
[1779980709720,37.95,72945.28,29.7,0.59834,0.0002,19.2813]
[1779980710242,37.95,72945.28,29.7,0.59834,0.0002,19.2813]
[1779980710332,37.95,72945.28,29.7,0.59834,0.0002,19.2813]
[1779980710704,37.95,72948.42,29.7,0.59898,0.0002,19.27414]
[1779980710969,37.95,72948.42,29.7,0.59898,0.0002,19.27414]
[1779980711257,37.95,72948.42,29.7,0.59898,0.0002,19.27414]
[1779980711322,37.95,72948.42,29.7,0.59898,0.0002,19.27414]
[1779980711459,37.95,72948.42,29.7,0.59898,0.0002,19.27414]
[1779980711892,37.95,72970.52,29.7,0.60349,0.0002,19.22226]
[1779980712080,37.95,72970.52,29.7,0.60349,0.0002,19.22226]
[1779980712570,37.95,72980.15,29.7,0.60545,0.0002,19.19889]
[1779980713132,37.95,72980.15,29.7,0.60545,0.0002,19.19889]
[1779980713544,37.95,72983.1,29.7,0.60605,0.0002,19.19163]
[1779980714621,37.95,72983.1,29.7,0.60605,0.0002,19.19163]
[1779980714880,37.95,72988.28,29.7,0.60711,0.0002,19.17874]
[1779980715073,37.95,72988.28,29.7,0.60711,0.0002,19.17874]
[1779980715656,37.95,72988.28,29.7,0.60711,0.0002,19.17874]
[1779980715745,37.95,72990.84,29.7,0.60763,0.0002,19.17235]
[1779980716352,37.95,72990.84,29.7,0.60763,0.0002,19.17235]
[1779980716702,37.95,72990.84,29.7,0.60763,0.0002,19.17235]
[1779980716844,37.95,72992.85,29.7,0.60804,0.0002,19.16733]
[1779980717050,37.95,72992.85,29.7,0.60804,0.0002,19.16733]
[1779980717188,37.95,72992.85,29.7,0.60804,0.0002,19.16733]
[1779980717948,37.95,73001.2,29.7,0.60973,0.0002,19.14616]
[1779980718437,37.95,73008.8,29.7,0.61127,0.0002,19.12658]
[1779980718979,37.95,73008.8,29.7,0.61127,0.0002,19.12658]
[1779980719416,37.95,73008.8,29.7,0.61127,0.0002,19.12658]
[1779980719616,37.95,73001.77,29.7,0.60985,0.0002,19.14466]
[1779980720091,37.95,73001.77,29.7,0.60985,0.0002,19.14466]
[1779980720874,37.95,73001.77,29.7,0.60985,0.0002,19.14466]
[1779980720899,37.94,72997.05,29.7,0.60889,0.0002,19.15664]
[1779980721219,37.94,72997.05,29.7,0.60889,0.0002,19.15664]
[1779980721254,37.94,72997.05,29.7,0.60889,0.0002,19.15664]
[1779980721346,37.94,72997.05,29.7,0.60889,0.0002,19.15664]
[1779980721864,37.94,72997.05,29.7,0.60889,0.0002,19.15664]
[1779980721877,37.94,73005.9,29.7,0.61069,0.0002,19.13403]
[1779980722150,37.94,73005.9,29.7,0.61069,0.0002,19.13403]
[1779980722270,37.94,73005.9,29.7,0.61069,0.0002,19.13403]
[1779980722725,37.95,73022.72,29.7,0.61409,0.0002,19.09001]
[1779980723730,37.95,73022.72,29.7,0.61409,0.0002,19.09001]
[1779980723832,37.95,73034.15,29.7,0.61639,0.0002,19.05928]
[1779980724432,37.95,73034.15,29.7,0.61639,0.0002,19.05928]
[1779980724737,37.95,73034.15,29.7,0.61639,0.0002,19.05928]
[1779980724785,37.95,73039.61,29.7,0.61749,0.0002,19.04438]
[1779980725740,37.95,73039.61,29.7,0.61749,0.0002,19.04438]
[1779980725826,37.95,73039.61,29.7,0.61749,0.0002,19.04438]
[1779980725952,37.95,73039.82,29.7,0.61753,0.0002,19.04383]
[1779980726097,37.95,73039.82,29.7,0.61753,0.0002,19.04383]
[1779980726136,37.95,73039.82,29.7,0.61753,0.0002,19.04383]
[1779980726388,37.95,73039.82,29.7,0.61753,0.0002,19.04383]
[1779980726569,37.95,73039.82,29.7,0.61753,0.0002,19.04383]
[1779980726735,37.95,73039.82,29.7,0.61753,0.0002,19.04383]
[1779980726909,37.95,73039.82,29.7,0.61753,0.0002,19.04383]
[1779980726927,37.95,73044.17,29.7,0.61841,0.0002,19.03186]
[1779980727173,37.95,73044.17,29.7,0.61841,0.0002,19.03186]
[1779980727823,37.95,73044.17,29.7,0.61841,0.0002,19.03186]
[1779980727885,37.95,73047.33,29.7,0.61904,0.0002,19.02312]
[1779980729167,37.95,73046.14,29.7,0.6188,0.0002,19.02647]
[1779980729435,37.95,73041.72,29.7,0.61791,0.0002,19.03869]
[1779980730771,37.95,73041.72,29.7,0.61791,0.0002,19.03869]
[1779980730865,37.95,73034.08,29.7,0.61637,0.0002,19.05964]
[1779980731033,37.95,73034.08,29.7,0.61637,0.0002,19.05964]
[1779980731742,37.95,73029.35,29.7,0.61543,0.0002,19.06826]
[1779980732743,37.95,73029.35,29.7,0.61543,0.0002,19.06826]
[1779980732942,37.95,73029.35,29.7,0.61543,0.0002,19.06826]
[1779980732774,37.95,73024.97,29.7,0.61455,0.0002,19.08002]
[1779980733086,37.95,73024.97,29.7,0.61455,0.0002,19.08002]
[1779980733399,37.95,73024.97,29.7,0.61455,0.0002,19.08002]
[1779980733493,37.95,73024.97,29.7,0.61455,0.0002,19.08002]
[1779980733658,37.95,73024.97,29.7,0.61455,0.0002,19.08002]
[1779980733819,37.95,73024.97,29.7,0.61455,0.0002,19.08002]
[1779980733876,37.95,73008.15,29.7,0.61114,0.0002,19.12429]
[1779980734662,37.95,73008.15,29.7,0.61114,0.0002,19.12429]
[1779980734690,37.95,73003.26,29.7,0.61016,0.0002,19.13686]
[1779980735329,37.95,73003.26,29.7,0.61016,0.0002,19.13686]
[1779980735439,37.95,73003.26,29.7,0.61016,0.0002,19.13686]
[1779980735613,37.95,73003.26,29.7,0.61016,0.0002,19.13686]
[1779980735890,37.95,73003.26,29.7,0.61016,0.0002,19.13686]
[1779980735915,37.95,73008.14,29.7,0.61115,0.0002,19.12425]
[1779980735992,37.95,73008.14,29.7,0.61115,0.0002,19.12425]
[1779980736429,37.95,73008.14,29.7,0.61115,0.0002,19.12425]
[1779980736918,37.95,73008.14,29.7,0.61115,0.0002,19.12425]
[1779980736484,37.95,73019.89,29.7,0.61352,0.0002,19.09347]
[1779980737768,37.95,73019.89,29.7,0.61352,0.0002,19.09347]
[1779980737901,37.95,73019.89,29.7,0.61352,0.0002,19.09347]
[1779980737957,37.95,73023.53,29.7,0.61425,0.0002,19.08389]
[1779980738544,37.95,73023.53,29.7,0.61425,0.0002,19.08389]
[1779980738645,37.95,73024.79,29.7,0.61451,0.0002,19.08052]
[1779980740515,37.95,73024.28,29.7,0.6144,0.0002,19.0819]
[1779980740717,37.95,73024.28,29.7,0.6144,0.0002,19.0819]
[1779980740910,37.95,73024.28,29.7,0.6144,0.0002,19.0819]
[1779980740912,37.95,73024.28,29.7,0.6144,0.0002,19.0819]
[1779980740943,37.95,73015.54,29.7,0.61264,0.0002,19.10506]
[1779980741522,37.95,73008.12,29.7,0.61114,0.0002,19.12439]
[1779980742333,37.95,73008.12,29.7,0.61114,0.0002,19.12439]
[1779980742972,37.95,73008.12,29.7,0.61114,0.0002,19.12439]
[1779980742980,37.95,73008.12,29.7,0.61114,0.0002,19.12439]
[1779980743049,37.95,73006.52,29.7,0.61082,0.0002,19.1285]
[1779980743081,37.95,73006.52,29.7,0.61082,0.0002,19.1285]
[1779980743536,37.95,73010.41,29.7,0.6116,0.0002,19.11842]
[1779980744614,37.95,73010.41,29.7,0.6116,0.0002,19.11842]
[1779980744630,37.95,73010.41,29.7,0.6116,0.0002,19.11842]
[1779980744876,37.95,73010.41,29.7,0.6116,0.0002,19.11842]
[1779980744905,37.95,73013.11,29.7,0.61214,0.0002,19.11149]
[1779980745599,37.95,73009.04,29.7,0.61132,0.0002,19.12206]
[1779980749304,37.95,73008.68,29.7,0.61125,0.0002,19.1229]
[1779980750551,37.95,73007.28,29.7,0.61097,0.0002,19.12649]
[1779980750777,37.95,73007.28,29.7,0.61097,0.0002,19.12649]
[1779980751070,37.95,73007.16,29.7,0.61095,0.0002,19.12677]
[1779980751771,37.95,73007.16,29.7,0.61095,0.0002,19.12677]
[1779980751889,37.95,73007.16,29.7,0.61095,0.0002,19.12677]
[1779980751963,37.95,73009.46,29.7,0.61142,0.0002,19.12077]
[1779980752770,37.95,73009.46,29.7,0.61142,0.0002,19.12077]
[1779980752857,37.95,73015.97,29.7,0.61273,0.0002,19.10382]
[1779980753777,37.95,73019.34,29.7,0.61341,0.0002,19.09498]
[1779980754814,37.95,73023.28,29.7,0.6142,0.0002,19.08456]
[1779980757722,37.95,73028.08,29.7,0.61517,0.0002,19.07179]
[1779980758641,37.95,73038.35,29.7,0.61724,0.0002,19.04394]
[1779980760655,37.95,73039.94,29.7,0.61756,0.0002,19.03961]
[1779980761806,37.95,73039.94,29.7,0.61756,0.0002,19.03961]
[1779980761890,37.96,73034.55,29.7,0.61647,0.0002,19.05436]
[1779980762669,37.96,73027.24,29.7,0.61499,0.0002,19.07411]
[1779980765248,37.96,73026.1,29.7,0.61476,0.0002,19.0772]
[1779980765320,37.96,73026.1,29.7,0.61476,0.0002,19.0772]
[1779980765797,37.96,73019.66,29.7,0.61346,0.0002,19.09433]
[1779980766235,37.96,73019.66,29.7,0.61346,0.0002,19.09433]
[1779980766474,37.96,73019.66,29.7,0.61346,0.0002,19.09433]
[1779980766697,37.96,73015.15,29.7,0.61255,0.0002,19.1062]
[1779980767512,37.96,73015.15,29.7,0.61255,0.0002,19.1062]
[1779980770301,37.96,73016.68,29.7,0.61285,0.0002,19.10231]
[1779980771608,37.96,73018.37,29.7,0.61319,0.0002,19.0979]
[1779980771609,37.96,73018.37,29.7,0.61319,0.0002,19.0979]
[1779980772660,37.96,73015.2,29.7,0.61255,0.0002,19.10628]
[1779980772875,37.96,73015.2,29.7,0.61255,0.0002,19.10628]
[1779980772947,37.96,73012.49,29.7,0.61199,0.0002,19.11342]
[1779980773612,37.96,73012.49,29.7,0.61199,0.0002,19.11342]
[1779980773616,37.96,73012.49,29.7,0.61199,0.0002,19.11342]
[1779980773635,37.96,73012.49,29.7,0.61199,0.0002,19.11342]
[1779980775585,37.96,73014.55,29.7,0.61242,0.0002,19.10797]
[1779980776382,37.96,73014.71,29.7,0.61245,0.0002,19.10752]
[1779980778032,37.96,73014.45,29.7,0.6124,0.0002,19.10817]
[1779980778431,37.96,73014.33,29.7,0.61238,0.0002,19.10846]
[1779980778683,37.96,73014.33,29.7,0.61238,0.0002,19.10846]
[1779980778745,37.96,73014.33,29.7,0.61238,0.0002,19.10846]
[1779980778801,37.96,73007.2,29.7,0.61094,0.0002,19.12698]
[1779980782059,37.95,73005.28,29.7,0.61056,0.0002,19.13181]
[1779980782093,37.95,73005.28,29.7,0.61056,0.0002,19.13181]
[1779980782823,37.95,73002.2,29.7,0.60993,0.0002,19.13968]
[1779980783058,37.95,73002.2,29.7,0.60993,0.0002,19.13968]
[1779980783516,37.95,73002.2,29.7,0.60993,0.0002,19.13968]
[1779980783898,37.95,73002.2,29.7,0.60993,0.0002,19.13968]
[1779980783999,37.95,72997.7,29.7,0.60903,0.0002,19.1511]
[1779980784276,37.95,72997.7,29.7,0.60903,0.0002,19.1511]
[1779980784838,37.95,72996.69,29.7,0.60882,0.0002,19.15362]
[1779980789931,37.95,72997.01,29.7,0.6089,0.0002,19.15263]
[1779980790129,37.94,72998.57,29.7,0.60922,0.0002,19.14862]
[1779980790785,37.94,72998.57,29.7,0.60922,0.0002,19.14862]
[1779980790900,37.94,73002.64,29.7,0.61005,0.0002,19.13818]
[1779980791645,37.94,73002.64,29.7,0.61005,0.0002,19.13818]
[1779980791907,37.94,73001.73,29.7,0.60989,0.0002,19.13629]
[1779980792865,37.94,73001.73,29.7,0.60989,0.0002,19.13629]
[1779980792914,37.94,73000.38,29.7,0.60962,0.0002,19.13974]
[1779980793828,37.94,73000.38,29.7,0.60962,0.0002,19.13974]
[1779980793835,37.94,73000.38,29.7,0.60962,0.0002,19.13974]
[1779980793921,37.94,73000.9,29.7,0.60972,0.0002,19.13841]
[1779980794378,37.94,73000.9,29.7,0.60972,0.0002,19.13841]
[1779980794621,37.94,73000.9,29.7,0.60972,0.0002,19.13841]
[1779980794928,37.94,73000.54,29.7,0.60965,0.0002,19.13932]
[1779980795593,37.94,73000.54,29.7,0.60965,0.0002,19.13932]
[1779980797988,37.94,73002.56,29.7,0.61006,0.0002,19.13414]
[1779980798021,37.94,73002.56,29.7,0.61006,0.0002,19.13414]
[1779980798203,37.94,73003.26,29.7,0.6102,0.0002,19.13234]
[1779980798271,37.94,73003.26,29.7,0.6102,0.0002,19.13234]
[1779980798957,37.94,73008.74,29.7,0.61131,0.0002,19.11828]
[1779980799713,37.94,73008.74,29.7,0.61131,0.0002,19.11828]
[1779980799964,37.94,73009.63,29.7,0.61148,0.0002,19.11603]
[1779980800406,37.94,73009.63,29.7,0.61148,0.0002,19.11603]
[1779980800423,37.94,73009.63,29.7,0.61148,0.0002,19.11603]
[1779980800494,37.94,73009.63,29.7,0.61148,0.0002,19.11603]
[1779980800798,37.94,73009.63,29.7,0.61148,0.0002,19.11603]
[1779980800971,37.94,73005.93,29.7,0.61073,0.0002,19.12558]
[1779980801573,37.94,73005.93,29.7,0.61073,0.0002,19.12558]
[1779980801660,37.94,73005.93,29.7,0.61073,0.0002,19.12558]
[1779980801978,37.91,72999.77,29.7,0.60956,0.0002,19.14033]
[1779980802218,37.91,72999.77,29.7,0.60956,0.0002,19.14033]
[1779980802680,37.91,72999.77,29.7,0.60956,0.0002,19.14033]
[1779980804266,37.85,72998.81,29.7,0.60953,0.0002,19.14053]
[1779980807396,37.76,72999.66,29.7,0.60993,0.0002,19.13512]
[1779980808020,37.73,72995.76,29.7,0.60921,0.0002,19.1441]
[1779980808251,37.73,72995.76,29.7,0.60921,0.0002,19.1441]
[1779980808950,37.73,72995.76,29.7,0.60921,0.0002,19.1441]
[1779980809027,37.7,72987.74,29.7,0.60765,0.0002,19.16343]
[1779980810952,37.67,72984.58,29.7,0.60709,0.0002,19.17026]
[1779980812048,37.6,72993.02,29.7,0.60898,0.0002,19.14655]
[1779980812273,37.6,72993.02,29.7,0.60898,0.0002,19.14655]
[1779980818963,37.56,72989.74,29.7,0.60842,0.00021,19.15344]
[1779980819136,37.56,72989.47,29.7,0.60836,0.00021,19.15413]
[1779980819465,37.56,72989.47,29.7,0.60836,0.00021,19.15413]
[1779980821649,37.56,72991.84,29.7,0.60885,0.00021,19.14809]
[1779980825476,37.56,72991.53,29.7,0.6088,0.00021,19.14871]
[1779980825773,37.56,72991.53,29.7,0.6088,0.00021,19.14871]
[1779980826477,37.56,72989.46,29.7,0.60837,0.00021,19.15402]
[1779980832694,37.56,72989.56,29.7,0.60838,0.00021,19.15397]
[1779980832728,37.5,72987.98,29.7,0.6082,0.00021,19.15593]
[1779980834898,37.5,72988.64,29.7,0.60834,0.00021,19.15425]
[1779980835486,37.45,72988.76,29.7,0.60851,0.00021,19.15195]
[1779980835986,37.45,72988.76,29.7,0.60851,0.00021,19.15195]
[1779980835987,37.45,72988.76,29.7,0.60851,0.00021,19.15195]
[1779980836045,37.42,72985.38,29.7,0.60789,0.00021,19.15957]
[1779980840296,37.33,72987.92,29.7,0.60862,0.00021,19.15017]
[1779980840507,37.31,72987.75,29.7,0.60865,0.00021,19.1497]
[1779980841390,37.31,72987.75,29.7,0.60865,0.00021,19.1497]
[1779980841479,37.28,72991.92,29.7,0.60958,0.00021,19.13801]
[1779980842318,37.28,72991.92,29.7,0.60958,0.00021,19.13801]
[1779980843272,37.24,73002.0,29.7,0.61178,0.00021,19.10984]
[1779980844641,37.24,73002.0,29.7,0.61178,0.00021,19.10984]
[1779980844950,37.24,73003.27,29.7,0.61205,0.00021,19.10632]
[1779980845700,37.24,73003.27,29.7,0.61205,0.00021,19.10632]
[1779980845802,37.23,73008.53,29.7,0.61314,0.00021,19.09216]
[1779980846805,37.23,73008.53,29.7,0.61314,0.00021,19.09216]
[1779980847301,37.23,73004.72,29.7,0.61236,0.00021,19.10234]
[1779980848359,37.23,73004.72,29.7,0.61236,0.00021,19.10234]
[1779980854766,37.22,73006.61,29.7,0.61279,0.00021,19.09273]
[1779980856188,37.22,73007.15,29.7,0.61291,0.00021,19.09116]
[1779980856364,37.22,73011.02,29.7,0.61371,0.00021,19.08066]
[1779980859812,37.19,73013.48,29.7,0.61429,0.00021,19.073]
[1779980860888,37.18,73013.15,29.7,0.61425,0.00021,19.07341]
[1779980860928,37.18,73017.19,29.7,0.61509,0.00021,19.06232]
[1779980862694,37.18,73014.0,29.7,0.61444,0.00021,19.07097]
[1779980863881,37.18,73014.0,29.7,0.61444,0.00021,19.07097]
[1779980868076,37.18,73017.87,29.7,0.61524,0.00021,19.06025]
[1779980868112,37.17,73018.05,29.7,0.61529,0.00021,19.05968]
[1779980868187,37.17,73018.05,29.7,0.61529,0.00021,19.05968]
[1779980868569,37.17,73018.05,29.7,0.61529,0.00021,19.05968]
[1779980868995,37.17,73018.05,29.7,0.61529,0.00021,19.05968]
[1779980869098,37.17,73034.5,29.7,0.61868,0.00021,19.01359]
[1779980869631,37.17,73034.5,29.7,0.61868,0.00021,19.01359]
[1779980869882,37.17,73034.5,29.7,0.61868,0.00021,19.01359]
[1779980869893,37.17,73034.5,29.7,0.61868,0.00021,19.01359]
[1779980869965,37.17,73040.87,29.7,0.61999,0.00021,18.99533]
[1779980871470,37.17,73035.4,29.7,0.61888,0.00021,19.01087]
[1779980873237,37.16,73034.96,29.7,0.61879,0.00021,19.01201]
[1779980873339,37.16,73034.96,29.7,0.61879,0.00021,19.01201]
[1779980873486,37.16,73029.16,29.7,0.6176,0.00021,19.0284]
[1779980874336,37.16,73029.16,29.7,0.6176,0.00021,19.0284]
[1779980874356,37.16,73029.16,29.7,0.6176,0.00021,19.0284]
[1779980874412,37.16,73029.16,29.7,0.6176,0.00021,19.0284]
[1779980874493,37.16,73022.03,29.7,0.61613,0.00021,19.04825]
[1779980875699,37.16,73022.03,29.7,0.61613,0.00021,19.04825]
[1779980875798,37.16,73011.15,29.7,0.61389,0.00021,19.07809]
[1779980876538,37.16,73011.15,29.7,0.61389,0.00021,19.07809]
[1779980882549,37.14,73012.98,29.7,0.61432,0.00021,19.07242]
[1779980886577,37.14,73009.62,29.7,0.61364,0.00021,19.0814]
[1779980887886,37.14,73009.62,29.7,0.61364,0.00021,19.0814]
[1779980893978,37.12,73011.05,29.7,0.61398,0.00021,19.07683]
[1779980899669,37.12,73011.63,29.7,0.61412,0.00021,19.07496]
[1779980902376,37.11,73010.38,29.7,0.61387,0.00021,19.07824]
[1779980902405,37.11,73010.38,29.7,0.61387,0.00021,19.07824]
[1779980902503,37.11,73010.38,29.7,0.61387,0.00021,19.07824]
[1779980902599,37.11,73010.38,29.7,0.61387,0.00021,19.07824]
[1779980902709,37.11,73010.38,29.7,0.61387,0.00021,19.07824]
[1779980902721,37.11,73004.75,29.7,0.61271,0.00021,19.09345]
[1779980903257,37.11,73004.75,29.7,0.61271,0.00021,19.09345]
[1779980903271,37.11,73004.75,29.7,0.61271,0.00021,19.09345]
[1779980903549,37.11,73004.75,29.7,0.61271,0.00021,19.09345]
[1779980903697,37.1,72998.51,29.7,0.61145,0.00021,19.10967]
[1779980906932,37.05,72993.11,29.7,0.61045,0.00021,19.12235]
[1779980911595,36.99,72992.2,29.7,0.61043,0.00021,19.1224]
[1779980911638,36.99,72992.2,29.7,0.61043,0.00021,19.1224]
[1779980912082,36.99,72992.2,29.7,0.61043,0.00021,19.1224]
[1779980912134,36.99,72989.18,29.7,0.60981,0.00021,19.12632]
[1779980912582,36.99,72989.18,29.7,0.60981,0.00021,19.12632]
[1779980915913,36.99,72987.07,29.7,0.60937,0.00021,19.13187]
[1779980918150,37.0,72984.04,29.7,0.60874,0.00021,19.13979]
[1779980918350,37.0,72984.03,29.7,0.60873,0.00021,19.13982]
[1779980918609,37.0,72984.03,29.7,0.60873,0.00021,19.13982]
[1779980918802,37.0,72974.79,29.7,0.60681,0.00021,19.16365]
[1779980919783,37.0,72974.79,29.7,0.60681,0.00021,19.16365]
[1779980919793,37.0,72974.79,29.7,0.60681,0.00021,19.16365]
[1779980919979,36.99,72965.76,29.7,0.60492,0.00021,19.18649]
[1779980921172,36.99,72955.16,29.7,0.60271,0.00021,19.21274]
[1779980921287,36.99,72955.16,29.7,0.60271,0.00021,19.21274]
[1779980921400,36.99,72955.16,29.7,0.60271,0.00021,19.21274]
[1779980922024,36.99,72955.16,29.7,0.60271,0.00021,19.21274]
[1779980922116,36.99,72946.81,29.7,0.60096,0.00021,19.233]
[1779980922573,36.99,72946.81,29.7,0.60096,0.00021,19.233]
[1779980923026,36.99,72946.81,29.7,0.60096,0.00021,19.233]
[1779980923123,36.99,72924.55,29.7,0.59629,0.00021,19.28522]
[1779980923420,36.99,72924.55,29.7,0.59629,0.00021,19.28522]
[1779980923876,36.99,72918.45,29.7,0.59501,0.00021,19.29906]
[1779980924936,36.99,72909.24,29.7,0.59307,0.00021,19.3196]
[1779980925259,36.99,72909.24,29.7,0.59307,0.00021,19.3196]
[1779980925600,36.99,72909.24,29.7,0.59307,0.00021,19.3196]
[1779980926105,36.99,72902.6,29.7,0.59168,0.00021,19.33409]
[1779980927232,36.99,72896.02,29.7,0.59029,0.00021,19.3482]
[1779980927810,36.99,72896.02,29.7,0.59029,0.00021,19.3482]
[1779980927849,36.99,72896.02,29.7,0.59029,0.00021,19.3482]
[1779980928280,36.99,72892.72,29.7,0.5896,0.00021,19.35517]
[1779980928787,36.99,72892.72,29.7,0.5896,0.00021,19.35517]
[1779980929786,36.99,72892.08,29.7,0.58946,0.00021,19.35652]
[1779980930284,36.99,72894.1,29.7,0.58989,0.00021,19.35224]
[1779980936046,36.99,72895.02,29.7,0.59008,0.00021,19.35029]
[1779980938790,36.99,72894.8,29.7,0.59004,0.00021,19.35077]
[1779980938792,36.99,72894.8,29.7,0.59004,0.00021,19.35077]
[1779980939798,36.99,72892.46,29.7,0.58954,0.00021,19.35573]
[1779980939801,36.99,72892.46,29.7,0.58954,0.00021,19.35573]
[1779980940120,36.99,72896.13,29.7,0.59032,0.00021,19.34794]
[1779980942798,36.99,72897.77,29.7,0.59066,0.00021,19.34447]
[1779980942878,36.99,72897.77,29.7,0.59066,0.00021,19.34447]
[1779980944296,36.99,72895.38,29.7,0.59015,0.00021,19.34963]
[1779980944372,36.99,72895.38,29.7,0.59015,0.00021,19.34963]
[1779980945133,36.99,72895.38,29.7,0.59015,0.00021,19.34963]
[1779980946196,36.99,72894.95,29.7,0.59006,0.00021,19.35054]
[1779980946206,36.99,72904.54,29.7,0.59208,0.00021,19.32992]
[1779980947127,36.99,72904.54,29.7,0.59208,0.00021,19.32992]
[1779980947707,36.99,72903.55,29.7,0.59187,0.00021,19.33209]
[1779980948016,36.99,72899.86,29.7,0.59109,0.00021,19.34009]
[1779980948466,36.99,72899.86,29.7,0.59109,0.00021,19.34009]
[1779980948603,36.99,72899.86,29.7,0.59109,0.00021,19.34009]
[1779980949140,36.99,72893.22,29.7,0.58969,0.00021,19.35427]
[1779980949810,36.99,72893.22,29.7,0.58969,0.00021,19.35427]
[1779980950022,36.99,72887.68,29.7,0.58852,0.00021,19.36592]
[1779980950413,36.99,72887.68,29.7,0.58852,0.00021,19.36592]
[1779980950946,36.99,72887.68,29.7,0.58852,0.00021,19.36592]
[1779980951450,36.99,72887.36,29.7,0.58845,0.00021,19.36659]
[1779980951817,36.99,72887.36,29.7,0.58845,0.00021,19.36659]
[1779980952036,36.99,72892.33,29.7,0.5895,0.00021,19.35615]
[1779980952658,36.99,72892.33,29.7,0.5895,0.00021,19.35615]
[1779980953142,36.99,72898.92,29.7,0.59089,0.00021,19.34211]
[1779980953431,36.99,72898.92,29.7,0.59089,0.00021,19.34211]
[1779980955303,36.99,72898.06,29.7,0.59071,0.00021,19.34397]
[1779980956065,36.99,72901.93,29.7,0.59153,0.00021,19.33564]
[1779980957165,36.99,72901.93,29.7,0.59153,0.00021,19.33564]
[1779980957443,37.0,72902.85,29.7,0.59172,0.00021,19.33365]
[1779980957501,37.0,72902.85,29.7,0.59172,0.00021,19.33365]
[1779980958103,37.0,72891.67,29.7,0.58936,0.00021,19.35758]
[1779980958493,37.0,72891.67,29.7,0.58936,0.00021,19.35758]
[1779980959110,37.0,72887.36,29.7,0.58845,0.00021,19.36662]
[1779980960892,37.0,72887.05,29.7,0.58838,0.00021,19.36726]
[1779980960943,37.0,72887.05,29.7,0.58838,0.00021,19.36726]
[1779980961049,37.0,72887.05,29.7,0.58838,0.00021,19.36726]
[1779980961143,37.0,72887.05,29.7,0.58838,0.00021,19.36726]
[1779980961146,37.0,72890.42,29.7,0.5891,0.00021,19.36021]
[1779980961329,37.0,72890.42,29.7,0.5891,0.00021,19.36021]
[1779980961386,37.0,72890.42,29.7,0.5891,0.00021,19.36021]
[1779980961769,37.0,72890.42,29.7,0.5891,0.00021,19.36021]
[1779980962153,37.0,72890.42,29.7,0.5891,0.00021,19.36021]
[1779980962242,37.0,72890.42,29.7,0.5891,0.00021,19.36021]
[1779980963141,37.0,72881.91,29.7,0.5873,0.00021,19.3779]
[1779980963320,37.0,72881.91,29.7,0.5873,0.00021,19.3779]
[1779980963495,37.0,72881.91,29.7,0.5873,0.00021,19.3779]
[1779980965155,36.99,72877.19,29.7,0.5863,0.00021,19.38752]
[1779980965760,36.99,72877.19,29.7,0.5863,0.00021,19.38752]
[1779980966763,36.99,72877.22,29.7,0.58631,0.00021,19.38745]
[1779980966785,36.99,72877.22,29.7,0.58631,0.00021,19.38745]
[1779980966958,36.99,72877.22,29.7,0.58631,0.00021,19.38745]
[1779980967326,36.99,72877.25,29.7,0.58632,0.00021,19.38737]
[1779980969713,36.99,72875.66,29.7,0.58598,0.00021,19.39057]
[1779980969715,36.99,72875.66,29.7,0.58598,0.00021,19.39057]
[1779980970190,36.99,72867.05,29.7,0.58416,0.00021,19.40776]
[1779980971197,36.99,72862.51,29.7,0.58321,0.00021,19.41253]
[1779980971800,36.99,72862.51,29.7,0.58321,0.00021,19.41253]
[1779980971950,36.99,72862.51,29.7,0.58321,0.00021,19.41253]
[1779980972204,36.98,72859.65,29.7,0.58263,0.00021,19.41785]
[1779980973303,36.98,72858.33,29.7,0.58235,0.00021,19.42037]
[1779980974218,36.98,72852.74,29.7,0.58117,0.00021,19.43104]
[1779980974441,36.98,72852.74,29.7,0.58117,0.00021,19.43104]
[1779980974628,36.98,72852.74,29.7,0.58117,0.00021,19.43104]
[1779980974848,36.98,72852.74,29.7,0.58117,0.00021,19.43104]
[1779980974968,36.98,72852.74,29.7,0.58117,0.00021,19.43104]
[1779980975225,36.96,72850.21,29.7,0.58066,0.00021,19.43552]
[1779980976457,36.94,72851.16,29.7,0.58089,0.00021,19.4334]
[1779980977504,36.93,72850.9,29.7,0.58087,0.00021,19.43359]
[1779980977516,36.93,72850.9,29.7,0.58087,0.00021,19.43359]
[1779980977707,36.93,72850.9,29.7,0.58087,0.00021,19.43359]
[1779980977788,36.93,72850.9,29.7,0.58087,0.00021,19.43359]
[1779980977906,36.93,72850.9,29.7,0.58087,0.00021,19.43359]
[1779980978246,36.91,72842.95,29.7,0.57921,0.00021,19.44817]
[1779980978533,36.91,72842.95,29.7,0.57921,0.00021,19.44817]
[1779980978823,36.91,72842.95,29.7,0.57921,0.00021,19.44817]
[1779980978827,36.91,72842.95,29.7,0.57921,0.00021,19.44817]
[1779980978984,36.91,72842.95,29.7,0.57921,0.00021,19.44817]
[1779980979204,36.91,72842.95,29.7,0.57921,0.00021,19.44817]
[1779980979254,36.9,72837.37,29.7,0.57804,0.00021,19.45817]
[1779980979777,36.9,72837.37,29.7,0.57804,0.00021,19.45817]
[1779980980262,36.89,72833.16,29.7,0.57716,0.00021,19.4656]
[1779980981084,36.89,72833.16,29.7,0.57716,0.00021,19.4656]
[1779980984652,36.85,72834.06,29.7,0.57741,0.00021,19.46341]
[1779980984852,36.85,72834.06,29.7,0.57741,0.00021,19.46341]
[1779980985110,36.85,72834.06,29.7,0.57741,0.00021,19.46341]
[1779980985297,36.85,72828.4,29.7,0.57622,0.00021,19.47342]
[1779980985333,36.85,72828.4,29.7,0.57622,0.00021,19.47342]
[1779980986813,36.84,72827.35,29.7,0.576,0.00021,19.47521]
[1779980987567,36.84,72827.35,29.7,0.57601,0.00021,19.47515]
[1779980988308,36.84,72827.35,29.7,0.57601,0.00021,19.47515]
[1779980988786,36.84,72830.26,29.7,0.57663,0.00021,19.46997]
[1779980988984,36.83,72835.58,29.7,0.57779,0.00021,19.46015]
[1779980989326,36.83,72835.58,29.7,0.57779,0.00021,19.46015]
[1779980989869,36.83,72835.58,29.7,0.57779,0.00021,19.46015]
[1779980990248,36.83,72835.58,29.7,0.57779,0.00021,19.46015]
[1779980990275,36.83,72835.58,29.7,0.57779,0.00021,19.46015]
[1779980990308,36.83,72835.58,29.7,0.57779,0.00021,19.46015]
[1779980990313,36.82,72846.84,29.7,0.5802,0.00021,19.43929]
[1779980990653,36.82,72846.84,29.7,0.5802,0.00021,19.43929]
[1779980990821,36.82,72846.84,29.7,0.5802,0.00021,19.43929]
[1779980991065,36.82,72846.84,29.7,0.5802,0.00021,19.43929]
[1779980991087,36.82,72859.45,29.7,0.58289,0.00021,19.4151]
[1779980991347,36.82,72865.43,29.7,0.58416,0.00021,19.40333]
[1779980992859,36.82,72865.43,29.7,0.58416,0.00021,19.40333]
[1779980994125,36.82,72865.61,29.7,0.5842,0.00021,19.40294]
[1779980996096,36.82,72865.54,29.7,0.58419,0.00021,19.40307]
[1779980999403,36.82,72870.17,29.7,0.58518,0.00021,19.39374]
[1779981002584,36.82,72873.02,29.7,0.58579,0.00021,19.38797]
[1779981003185,36.82,72873.02,29.7,0.58579,0.00021,19.38797]
[1779981003219,36.82,72873.02,29.7,0.58579,0.00021,19.38797]
[1779981003293,36.82,72875.91,29.7,0.58641,0.00021,19.38207]
[1779981003341,36.82,72875.91,29.7,0.58641,0.00021,19.38207]
[1779981003382,36.82,72875.91,29.7,0.58641,0.00021,19.38207]
[1779981003496,36.82,72875.91,29.7,0.58641,0.00021,19.38207]
[1779981003540,36.82,72875.91,29.7,0.58641,0.00021,19.38207]
[1779981004207,36.82,72885.75,29.7,0.5885,0.00021,19.36169]
[1779981004369,36.82,72885.75,29.7,0.5885,0.00021,19.36169]
[1779981004552,36.82,72885.75,29.7,0.5885,0.00021,19.36169]
[1779981004882,36.82,72885.75,29.7,0.5885,0.00021,19.36169]
[1779981005384,36.82,72889.03,29.7,0.58919,0.00021,19.35479]
[1779981007259,36.82,72889.07,29.7,0.5892,0.00021,19.3547]
[1779981007886,36.82,72888.85,29.7,0.58915,0.00021,19.35518]
[1779981008068,36.82,72888.85,29.7,0.58915,0.00021,19.35518]
[1779981008136,36.82,72888.85,29.7,0.58915,0.00021,19.35518]
[1779981008327,36.82,72888.85,29.7,0.58915,0.00021,19.35518]
[1779981010212,36.82,72891.84,29.7,0.58979,0.00021,19.34884]
[1779981011624,36.82,72895.23,29.7,0.59051,0.00021,19.34161]
[1779981012499,36.82,72899.87,29.7,0.59149,0.00021,19.3316]
[1779981014715,36.82,72900.45,29.7,0.59161,0.00021,19.33036]
[1779981014796,36.82,72900.45,29.7,0.59161,0.00021,19.33036]
[1779981014913,36.82,72900.45,29.7,0.59161,0.00021,19.33036]
[1779981016068,36.82,72900.29,29.7,0.59157,0.00021,19.33075]
[1779981016153,36.82,72895.21,29.7,0.59049,0.00021,19.34176]
[1779981017181,36.82,72895.21,29.7,0.59049,0.00021,19.34176]
[1779981017469,36.82,72893.62,29.7,0.59015,0.00021,19.34518]
[1779981017901,36.82,72893.62,29.7,0.59015,0.00021,19.34518]
[1779981018730,36.82,72896.03,29.7,0.59066,0.00021,19.34002]
[1779981019548,36.82,72892.36,29.7,0.58988,0.00021,19.34791]
[1779981020992,36.82,72892.36,29.7,0.58988,0.00021,19.34791]
[1779981021302,36.82,72892.36,29.7,0.58988,0.00021,19.34791]
[1779981021903,36.83,72892.22,29.7,0.58985,0.00021,19.34823]
[1779981022676,36.83,72892.02,29.7,0.58981,0.00021,19.34867]
[1779981022902,36.83,72892.02,29.7,0.58981,0.00021,19.34867]
[1779981023159,36.83,72892.02,29.7,0.58981,0.00021,19.34867]
[1779981023865,36.83,72892.41,29.7,0.58989,0.00021,19.34785]
[1779981023978,36.83,72892.41,29.7,0.58989,0.00021,19.34785]
[1779981024583,36.83,72898.73,29.7,0.59123,0.00021,19.33427]
[1779981026120,36.83,72898.73,29.7,0.59123,0.00021,19.33427]
[1779981026134,36.83,72898.73,29.7,0.59123,0.00021,19.33427]
[1779981026298,36.83,72898.73,29.7,0.59123,0.00021,19.33427]
[1779981026326,36.83,72898.73,29.7,0.59123,0.00021,19.33427]
[1779981026906,36.83,72900.98,29.7,0.5917,0.00021,19.32942]
[1779981027278,36.83,72900.98,29.7,0.5917,0.00021,19.32942]
[1779981026941,36.83,72897.61,29.7,0.59099,0.00021,19.33676]
[1779981027906,36.83,72897.61,29.7,0.59099,0.00021,19.33676]
[1779981028087,36.83,72897.61,29.7,0.59099,0.00021,19.33676]
[1779981029588,36.83,72895.63,29.7,0.59056,0.00021,19.34104]
[1779981030174,36.83,72895.63,29.7,0.59056,0.00021,19.34104]
[1779981031775,36.83,72896.02,29.7,0.59064,0.00021,19.34024]
[1779981031937,36.83,72896.02,29.7,0.59064,0.00021,19.34024]
[1779981035176,36.83,72898.22,29.7,0.59112,0.00021,19.33141]
[1779981035922,36.84,72898.0,29.7,0.59107,0.00021,19.33193]
[1779981036091,36.84,72898.0,29.7,0.59107,0.00021,19.33193]
[1779981036750,36.84,72898.0,29.7,0.59107,0.00021,19.33195]
[1779981036922,36.84,72898.0,29.7,0.59107,0.00021,19.33195]
[1779981039128,36.84,72895.79,29.7,0.5906,0.00021,19.33674]
[1779981039130,36.84,72895.79,29.7,0.5906,0.00021,19.33674]
[1779981039383,36.84,72895.09,29.7,0.59045,0.00021,19.33828]
[1779981039925,36.84,72895.09,29.7,0.59045,0.00021,19.33828]
[1779981047553,36.84,72893.49,29.7,0.5901,0.00021,19.34182]
[1779981047774,36.84,72893.49,29.7,0.5901,0.00021,19.34182]
[1779981047952,36.84,72893.49,29.7,0.5901,0.00021,19.34182]
[1779981048040,36.84,72888.55,29.7,0.58905,0.00021,19.35234]
[1779981048490,36.84,72888.55,29.7,0.58905,0.00021,19.35234]
[1779981048671,36.84,72888.55,29.7,0.58905,0.00021,19.35234]
[1779981048681,36.84,72888.55,29.7,0.58905,0.00021,19.35234]
[1779981048945,36.84,72888.55,29.7,0.58905,0.00021,19.35234]
[1779981049020,36.84,72871.44,29.7,0.58541,0.00021,19.38765]
[1779981049794,36.84,72871.44,29.7,0.58541,0.00021,19.38765]
[1779981050102,36.84,72871.44,29.7,0.58541,0.00021,19.38765]
[1779981050362,36.84,72859.62,29.7,0.5829,0.00021,19.4111]
[1779981052302,36.84,72856.8,29.7,0.5823,0.00021,19.41654]
[1779981057823,36.84,72856.64,29.7,0.58228,0.00021,19.41674]
[1779981060708,36.84,72857.53,29.7,0.58247,0.00021,19.41498]
[1779981061221,36.84,72857.53,29.7,0.58247,0.00021,19.41498]
[1779981061230,36.84,72857.53,29.7,0.58247,0.00021,19.41498]
[1779981061565,36.83,72857.2,29.7,0.5824,0.00021,19.41557]
[1779981061631,36.83,72857.2,29.7,0.5824,0.00021,19.41557]
[1779981062351,36.83,72857.2,29.7,0.5824,0.00021,19.41557]
[1779981061984,36.83,72845.5,29.7,0.57991,0.00021,19.43788]
[1779981062501,36.83,72845.5,29.7,0.57991,0.00021,19.43788]
[1779981062508,36.83,72845.5,29.7,0.57991,0.00021,19.43788]
[1779981062635,36.83,72845.5,29.7,0.57991,0.00021,19.43788]
[1779981063299,36.83,72845.5,29.7,0.57991,0.00021,19.43788]
[1779981063321,36.83,72832.6,29.7,0.57716,0.00021,19.46153]
[1779981063476,36.83,72832.6,29.7,0.57716,0.00021,19.46153]
[1779981064669,36.83,72830.65,29.7,0.57674,0.00021,19.46503]
[1779981064877,36.82,72829.92,29.7,0.5766,0.00021,19.46621]
[1779981065807,36.82,72829.92,29.7,0.5766,0.00021,19.46621]
[1779981065925,36.82,72829.92,29.7,0.5766,0.00021,19.46621]
[1779981066292,36.82,72829.92,29.7,0.5766,0.00021,19.46621]
[1779981066341,36.81,72827.63,29.7,0.57613,0.00021,19.47009]
[1779981066731,36.81,72827.63,29.7,0.57613,0.00021,19.47009]
[1779981067016,36.81,72827.63,29.7,0.57613,0.00021,19.47009]
[1779981067242,36.81,72827.63,29.7,0.57613,0.00021,19.47009]
[1779981067271,36.81,72827.63,29.7,0.57613,0.00021,19.47009]
[1779981067286,36.79,72817.23,29.7,0.57394,0.00021,19.48789]
[1779981067585,36.79,72817.23,29.7,0.57394,0.00021,19.48789]
[1779981067748,36.79,72817.23,29.7,0.57394,0.00021,19.48789]
[1779981067900,36.79,72807.58,29.7,0.57187,0.00021,19.50421]
[1779981068907,36.79,72801.9,29.7,0.57065,0.00021,19.51356]
[1779981070117,36.79,72801.9,29.7,0.57065,0.00021,19.51356]
[1779981070219,36.79,72803.41,29.7,0.57098,0.00021,19.5111]
[1779981070959,36.79,72803.41,29.7,0.57098,0.00021,19.5111]
[1779981071073,36.79,72803.41,29.7,0.57098,0.00021,19.5111]
[1779981071887,36.79,72806.75,29.7,0.57169,0.00021,19.50559]
[1779981071996,36.79,72806.75,29.7,0.57169,0.00021,19.50559]
[1779981072332,36.79,72806.75,29.7,0.57169,0.00021,19.50559]
[1779981073012,36.79,72806.24,29.7,0.57158,0.00021,19.50644]
[1779981074069,36.79,72805.69,29.7,0.57146,0.00021,19.50736]
[1779981074112,36.79,72805.69,29.7,0.57146,0.00021,19.50736]
[1779981074167,36.79,72804.74,29.7,0.57126,0.00021,19.50893]
[1779981074607,36.79,72804.74,29.7,0.57126,0.00021,19.50893]
[1779981074738,36.79,72804.74,29.7,0.57126,0.00021,19.50893]
[1779981074868,36.79,72804.74,29.7,0.57126,0.00021,19.50893]
[1779981075068,36.79,72794.21,29.7,0.569,0.00021,19.52597]
[1779981076266,36.79,72794.21,29.7,0.569,0.00021,19.52597]
[1779981076323,36.79,72788.56,29.7,0.56778,0.00022,19.53486]
[1779981077169,36.79,72783.39,29.7,0.56667,0.00022,19.54282]
[1779981078977,36.78,72788.44,29.7,0.56777,0.00022,19.53497]
[1779981080664,36.78,72787.6,29.7,0.56759,0.00022,19.53622]
[1779981080750,36.78,72787.6,29.7,0.56759,0.00022,19.53622]
[1779981080798,36.78,72787.6,29.7,0.56759,0.00022,19.53622]
[1779981080968,36.78,72787.6,29.7,0.56759,0.00022,19.53622]
[1779981081029,36.78,72790.69,29.7,0.56826,0.00022,19.53136]
[1779981082060,36.78,72790.69,29.7,0.56826,0.00022,19.53136]
[1779981082132,36.78,72798.85,29.7,0.57001,0.00021,19.51837]
[1779981082729,36.78,72798.85,29.7,0.57001,0.00021,19.51837]
[1779981083018,36.77,72799.31,29.7,0.57012,0.00021,19.51758]
[1779981083681,36.77,72799.31,29.7,0.57012,0.00021,19.51758]
[1779981084198,36.77,72799.31,29.7,0.57012,0.00021,19.51758]
[1779981084263,36.77,72799.12,29.7,0.57008,0.00021,19.51789]
[1779981086793,36.78,72798.93,29.7,0.57004,0.00021,19.5182]
[1779981086870,36.78,72798.93,29.7,0.57004,0.00021,19.5182]
[1779981087053,36.78,72792.24,29.7,0.5686,0.00022,19.5289]
[1779981088061,36.78,72787.52,29.7,0.56758,0.00022,19.53628]
[1779981088430,36.78,72787.52,29.7,0.56758,0.00022,19.53628]
[1779981088760,36.78,72787.52,29.7,0.56758,0.00022,19.53628]
[1779981092088,36.77,72782.68,29.7,0.56656,0.00022,19.53954]
[1779981097234,36.75,72782.35,29.7,0.56651,0.00022,19.53986]
[1779981097329,36.75,72782.35,29.7,0.56651,0.00022,19.53986]
[1779981098158,36.75,72782.35,29.7,0.56652,0.00022,19.5398]
[1779981098362,36.75,72782.35,29.7,0.56652,0.00022,19.5398]
[1779981098236,36.75,72777.81,29.7,0.56554,0.00022,19.54666]
[1779981098728,36.75,72777.81,29.7,0.56554,0.00022,19.54666]
[1779981100433,36.75,72777.31,29.7,0.56544,0.00022,19.54739]
[1779981103173,36.74,72781.13,29.7,0.56626,0.00022,19.54161]
[1779981108209,36.74,72778.79,29.7,0.56576,0.00022,19.54511]
[1779981110970,36.74,72781.65,29.7,0.56638,0.00022,19.54077]
[1779981111230,36.74,72786.24,29.7,0.56737,0.00022,19.53372]
[1779981111813,36.74,72786.24,29.7,0.56737,0.00022,19.53372]
[1779981112341,36.74,72786.24,29.7,0.56737,0.00022,19.53372]
[1779981112381,36.74,72792.78,29.7,0.56879,0.00022,19.52341]
[1779981113144,36.74,72792.78,29.7,0.56879,0.00022,19.52341]
[1779981117473,36.74,72792.25,29.7,0.56867,0.00022,19.52425]
[1779981121449,36.74,72787.35,29.7,0.56762,0.00022,19.53194]
[1779981121545,36.74,72784.74,29.7,0.56706,0.00022,19.53598]
[1779981121676,36.74,72784.74,29.7,0.56706,0.00022,19.53598]
[1779981122317,36.74,72790.74,29.7,0.56835,0.00022,19.52663]
[1779981123338,36.74,72790.74,29.7,0.56835,0.00022,19.52663]
[1779981123431,36.74,72790.74,29.7,0.56835,0.00022,19.52663]
[1779981123953,36.74,72793.38,29.7,0.56892,0.00022,19.52245]
[1779981124342,36.74,72793.38,29.7,0.56892,0.00022,19.52245]
[1779981125713,36.74,72794.68,29.7,0.5692,0.00022,19.52038]
[1779981125976,36.74,72794.68,29.7,0.5692,0.00022,19.52038]
[1779981126299,36.74,72794.68,29.7,0.5692,0.00022,19.52038]
[1779981126348,36.74,72800.13,29.7,0.57037,0.00022,19.5116]
[1779981126762,36.74,72800.13,29.7,0.57037,0.00022,19.5116]
[1779981127325,36.74,72800.13,29.7,0.57037,0.00022,19.5116]
[1779981127352,36.74,72811.4,29.7,0.57279,0.00021,19.4929]
[1779981128359,36.74,72815.7,29.7,0.57372,0.00021,19.48556]
[1779981129366,36.73,72814.96,29.7,0.57357,0.00021,19.48674]
[1779981130465,36.73,72817.16,29.7,0.57405,0.00021,19.48292]
[1779981130868,36.73,72817.16,29.7,0.57405,0.00021,19.48292]
[1779981132852,36.72,72819.23,29.7,0.5745,0.00021,19.47925]
[1779981136395,36.71,72819.57,29.7,0.57459,0.00021,19.47854]
[1779981136800,36.71,72819.71,29.7,0.57462,0.00021,19.47826]
[1779981142457,36.7,72816.89,29.7,0.57404,0.00021,19.48291]
[1779981142951,36.7,72816.89,29.7,0.57404,0.00021,19.48291]
[1779981148499,36.68,72819.51,29.7,0.57463,0.00021,19.47813]
[1779981149811,36.68,72819.51,29.7,0.57463,0.00021,19.47813]
[1779981155467,36.67,72817.07,29.7,0.57414,0.00022,19.47808]
[1779981154543,36.67,72812.48,29.7,0.57315,0.00022,19.48592]
[1779981155550,36.67,72808.37,29.7,0.57227,0.00022,19.49285]
[1779981159451,36.66,72807.03,29.7,0.57199,0.00022,19.49502]
[1779981162371,36.65,72807.41,29.7,0.57208,0.00022,19.49428]
[1779981163220,36.65,72807.25,29.7,0.57206,0.00022,19.49448]
[1779981163606,36.65,72800.15,29.7,0.57053,0.00022,19.50621]
[1779981165476,36.65,72800.15,29.7,0.57053,0.00022,19.50621]
[1779981174686,36.62,72800.53,29.7,0.57066,0.00022,19.50518]
[1779981179721,36.61,72801.02,29.7,0.57078,0.00022,19.5042]
[1779981185763,36.59,72802.28,29.7,0.57108,0.00022,19.50191]
[1779981186760,36.59,72802.28,29.7,0.57108,0.00022,19.50191]
[1779981186781,36.59,72803.83,29.7,0.57142,0.00022,19.49931]
[1779981187780,36.59,72811.79,29.7,0.57314,0.00022,19.48585]
[1779981190700,36.59,72812.33,29.7,0.57326,0.00022,19.48487]
[1779981191341,36.59,72812.33,29.7,0.57326,0.00022,19.48487]
[1779981191438,36.58,72816.73,29.7,0.57422,0.00022,19.47725]
[1779981192528,36.58,72816.73,29.7,0.57422,0.00022,19.47725]
[1779981192605,36.58,72819.23,29.7,0.57476,0.00022,19.47285]
[1779981193338,36.58,72819.23,29.7,0.57476,0.00022,19.47285]
[1779981193426,36.58,72819.23,29.7,0.57476,0.00022,19.47285]
[1779981193432,36.58,72811.02,29.7,0.57299,0.00022,19.48701]
[1779981193696,36.58,72811.02,29.7,0.57299,0.00022,19.48701]
[1779981194266,36.58,72802.68,29.7,0.57119,0.00022,19.501]
[1779981195142,36.58,72802.68,29.7,0.57119,0.00022,19.501]
[1779981195373,36.57,72806.94,29.7,0.57212,0.00022,19.49385]
[1779981196533,36.57,72806.94,29.7,0.57212,0.00022,19.49385]
[1779981196777,36.57,72809.16,29.7,0.5726,0.00022,19.49007]
[1779981200032,36.57,72809.3,29.7,0.57264,0.00022,19.48975]
[1779981200056,36.57,72809.3,29.7,0.57264,0.00022,19.48975]
[1779981200169,36.57,72809.3,29.7,0.57264,0.00022,19.48975]
[1779981200847,36.56,72809.32,29.7,0.57265,0.00022,19.48968]
[1779981201488,36.56,72786.51,29.7,0.56772,0.00022,19.52689]
[1779981201760,36.56,72786.51,29.7,0.56772,0.00022,19.52689]
[1779981201908,36.56,72786.51,29.7,0.56772,0.00022,19.52689]
[1779981202490,36.56,72777.88,29.7,0.56585,0.00022,19.54018]
[1779981204000,36.56,72777.8,29.7,0.56583,0.00022,19.5403]
[1779981205408,36.56,72777.86,29.7,0.56584,0.00022,19.54021]
[1779981205435,36.56,72777.86,29.7,0.56584,0.00022,19.54021]
[1779981205742,36.56,72776.26,29.7,0.5655,0.00022,19.54261]
[1779981205950,36.56,72769.91,29.7,0.56412,0.00022,19.55207]
[1779981206841,36.56,72769.91,29.7,0.56412,0.00022,19.55207]
[1779981206965,36.56,72769.91,29.7,0.56412,0.00022,19.55207]
[1779981206988,36.56,72769.91,29.7,0.56412,0.00022,19.55207]
[1779981207152,36.56,72769.91,29.7,0.56412,0.00022,19.55207]
[1779981207261,36.56,72769.91,29.7,0.56412,0.00022,19.55207]
[1779981207318,36.56,72766.14,29.7,0.5633,0.00022,19.55756]
[1779981207984,36.56,72766.14,29.7,0.5633,0.00022,19.55756]
[1779981208103,36.56,72766.14,29.7,0.5633,0.00022,19.55756]
[1779981208519,36.56,72753.96,29.7,0.56066,0.00022,19.57475]
[1779981208840,36.56,72753.96,29.7,0.56066,0.00022,19.57475]
[1779981208928,36.56,72753.96,29.7,0.56066,0.00022,19.57475]
[1779981209835,36.56,72755.5,29.7,0.561,0.00022,19.57262]
[1779981209959,36.56,72759.82,29.7,0.56194,0.00022,19.56656]
[1779981211034,36.56,72759.82,29.7,0.56194,0.00022,19.56656]
[1779981211386,36.56,72759.82,29.7,0.56194,0.00022,19.56656]
[1779981211887,36.56,72761.99,29.7,0.56242,0.00022,19.55939]
[1779981211972,36.56,72768.53,29.7,0.56384,0.00022,19.54995]
[1779981212672,36.56,72768.53,29.7,0.56384,0.00022,19.54995]
[1779981213481,36.56,72768.53,29.7,0.56384,0.00022,19.54995]
[1779981212980,36.56,72775.89,29.7,0.56544,0.00022,19.53903]
[1779981216002,36.56,72780.7,29.7,0.56648,0.00022,19.53171]
[1779981218705,36.56,72782.6,29.7,0.56689,0.00022,19.52879]
[1779981220042,36.56,72789.6,29.7,0.56841,0.00022,19.51784]
[1779981223063,36.56,72793.94,29.7,0.56935,0.00022,19.51092]
[1779981224668,36.56,72794.08,29.7,0.56938,0.00022,19.5107]
[1779981225077,36.56,72790.17,29.7,0.56853,0.00022,19.51696]
[1779981226415,36.56,72790.17,29.7,0.56853,0.00022,19.51696]
[1779981226428,36.56,72784.04,29.7,0.5672,0.00022,19.52659]
[1779981227386,36.56,72784.04,29.7,0.5672,0.00022,19.52659]
[1779981227424,36.56,72778.6,29.7,0.56602,0.00022,19.53495]
[1779981227712,36.56,72778.6,29.7,0.56602,0.00022,19.53495]
[1779981227740,36.56,72778.6,29.7,0.56602,0.00022,19.53495]
[1779981228645,36.56,72776.28,29.7,0.56552,0.00022,19.53846]
[1779981229619,36.56,72775.64,29.7,0.56538,0.00022,19.53942]
[1779981230152,36.56,72775.64,29.7,0.56538,0.00022,19.53942]
[1779981230449,36.56,72775.64,29.7,0.56538,0.00022,19.53942]
[1779981231119,36.56,72767.55,29.7,0.56363,0.00022,19.55139]
[1779981232439,36.56,72767.55,29.7,0.56363,0.00022,19.55139]
[1779981232475,36.56,72763.64,29.7,0.56278,0.00022,19.55703]
[1779981234140,36.56,72759.84,29.7,0.56196,0.00022,19.56242]
[1779981237971,36.55,72760.24,29.7,0.56205,0.00022,19.56182]
[1779981238082,36.55,72760.24,29.7,0.56205,0.00022,19.56182]
[1779981240452,36.55,72761.67,29.7,0.56236,0.00022,19.55977]
[1779981241604,36.55,72763.76,29.7,0.56282,0.00022,19.55677]
[1779981245253,36.55,72763.52,29.7,0.56277,0.00022,19.55709]
[1779981251262,36.54,72764.32,29.7,0.56295,0.00022,19.55588]
[1779981254387,36.54,72764.51,29.7,0.56299,0.00022,19.55559]
[1779981260325,36.54,72762.11,29.7,0.56248,0.00022,19.55898]
[1779981261159,36.54,72762.11,29.7,0.56248,0.00022,19.55898]
[1779981263755,36.53,72763.55,29.7,0.56279,0.00022,19.5569]
[1779981264357,36.53,72761.3,29.7,0.5623,0.00022,19.5601]
[1779981265151,36.53,72761.3,29.7,0.5623,0.00022,19.5601]
[1779981268232,36.53,72761.74,29.7,0.5624,0.00022,19.55945]
[1779981268249,36.53,72761.74,29.7,0.5624,0.00022,19.55945]
[1779981268390,36.53,72762.37,29.7,0.56254,0.00022,19.55855]
[1779981273344,36.53,72763.64,29.7,0.56283,0.00022,19.55262]
[1779981273452,36.53,72763.64,29.7,0.56283,0.00022,19.55262]
[1779981273532,36.53,72762.72,29.7,0.56263,0.00022,19.55393]
[1779981274429,36.53,72758.78,29.7,0.56178,0.00022,19.55952]
[1779981277106,36.53,72759.96,29.7,0.56204,0.00022,19.55784]
[1779981277279,36.53,72759.96,29.7,0.56204,0.00022,19.55784]
[1779981277343,36.53,72759.96,29.7,0.56204,0.00022,19.55784]
[1779981277476,36.52,72751.65,29.7,0.56023,0.00022,19.56939]
[1779981277831,36.52,72751.65,29.7,0.56023,0.00022,19.56939]
[1779981277850,36.52,72751.65,29.7,0.56023,0.00022,19.56939]
[1779981278115,36.52,72751.65,29.7,0.56023,0.00022,19.56939]
[1779981278526,36.52,72751.65,29.7,0.56023,0.00022,19.56939]
[1779981278541,36.52,72747.86,29.7,0.5594,0.00022,19.57453]
[1779981281479,36.52,72743.12,29.7,0.55838,0.00022,19.5808]
[1779981285929,36.51,72743.24,29.7,0.55841,0.00022,19.58059]
[1779981286018,36.51,72743.24,29.7,0.55841,0.00022,19.58059]
[1779981286127,36.51,72743.24,29.7,0.55841,0.00022,19.58059]
[1779981286514,36.51,72736.23,29.7,0.55689,0.00022,19.58967]
[1779981286723,36.51,72736.23,29.7,0.55689,0.00022,19.58967]
[1779981292008,36.5,72736.27,29.7,0.55691,0.00022,19.58954]
[1779981294684,36.5,72740.81,29.7,0.55791,0.00022,19.5836]
[1779981296346,36.5,72740.17,29.7,0.55777,0.00022,19.58444]
[1779981301619,36.48,72740.62,29.7,0.55788,0.00022,19.58373]
[1779981306654,36.47,72741.17,29.7,0.55801,0.00022,19.58293]
[1779981311391,36.47,72742.0,29.7,0.5582,0.00022,19.58179]
[1779981311691,36.47,72751.88,29.7,0.56036,0.00022,19.56849]
[1779981313535,36.47,72751.88,29.7,0.56036,0.00022,19.56849]
[1779981313637,36.46,72748.3,29.7,0.55958,0.00022,19.57333]
[1779981316853,36.46,72748.9,29.7,0.55972,0.00022,19.5725]
[1779981317703,36.46,72750.22,29.7,0.56001,0.00022,19.57067]
[1779981322774,36.45,72749.02,29.7,0.55976,0.00022,19.57222]
[1779981323781,36.45,72745.28,29.7,0.55894,0.00022,19.57724]
[1779981326802,36.44,72750.35,29.7,0.56006,0.00022,19.57035]
[1779981331275,36.44,72750.14,29.7,0.56002,0.00022,19.57059]
[1779981331673,36.44,72750.14,29.7,0.56002,0.00022,19.57059]
[1779981331702,36.44,72750.36,29.7,0.56008,0.00022,19.5662]
[1779981332219,36.44,72750.36,29.7,0.56008,0.00022,19.5662]
[1779981332321,36.44,72754.25,29.7,0.56093,0.00022,19.56082]
[1779981333071,36.44,72754.25,29.7,0.56093,0.00022,19.56082]
[1779981337107,36.43,72756.58,29.7,0.56144,0.00022,19.55752]
[1779981338850,36.43,72754.94,29.7,0.56108,0.00022,19.5598]
[1779981339456,36.43,72754.94,29.7,0.56108,0.00022,19.5598]
[1779981340255,36.43,72753.7,29.7,0.56082,0.00022,19.56151]
[1779981341068,36.43,72753.56,29.7,0.56079,0.00022,19.56169]
[1779981341472,36.43,72753.56,29.7,0.56079,0.00022,19.56169]
[1779981345245,36.42,72753.52,29.7,0.56078,0.00022,19.5617]
[1779981345659,36.42,72753.52,29.7,0.56078,0.00022,19.5617]
[1779981345937,36.42,72749.08,29.7,0.55982,0.00022,19.56778]
[1779981346944,36.42,72744.7,29.7,0.55886,0.00022,19.57367]
[1779981349251,36.42,72743.7,29.7,0.55865,0.00022,19.57499]
[1779981351488,36.42,72745.09,29.7,0.55895,0.00022,19.57311]
[1779981351645,36.42,72745.09,29.7,0.55895,0.00022,19.57311]
[1779981352156,36.41,72745.21,29.7,0.55898,0.00022,19.57292]
[1779981352322,36.41,72738.68,29.7,0.55756,0.00022,19.58154]
[1779981353993,36.41,72734.68,29.7,0.55669,0.00022,19.58666]
[1779981359029,36.4,72733.41,29.7,0.55642,0.00022,19.58821]
[1779981364534,36.4,72732.47,29.7,0.55622,0.00022,19.58936]
[1779981365168,36.4,72733.34,29.7,0.55641,0.00022,19.58824]
[1779981365272,36.4,72733.34,29.7,0.55641,0.00022,19.58824]
[1779981365448,36.4,72733.34,29.7,0.55641,0.00022,19.58824]
[1779981365463,36.4,72733.34,29.7,0.55641,0.00022,19.58824]
[1779981365528,36.4,72733.34,29.7,0.55641,0.00022,19.58824]
[1779981365672,36.4,72733.34,29.7,0.55641,0.00022,19.58824]
[1779981365691,36.4,72722.39,29.7,0.55402,0.00022,19.60178]
[1779981366327,36.4,72722.39,29.7,0.55402,0.00022,19.60178]
[1779981366589,36.39,72710.87,29.7,0.55149,0.00022,19.61527]
[1779981367656,36.38,72708.71,29.7,0.55104,0.00022,19.61762]
[1779981369337,36.38,72706.94,29.7,0.55065,0.00022,19.6196]
[1779981373815,36.37,72705.02,29.7,0.55024,0.00022,19.62163]
[1779981374379,36.37,72705.02,29.7,0.55024,0.00022,19.62163]
[1779981374440,36.37,72701.63,29.7,0.5495,0.00022,19.62533]
[1779981374884,36.37,72701.63,29.7,0.5495,0.00022,19.62533]
[1779981375613,36.37,72701.63,29.7,0.5495,0.00022,19.62533]
[1779981376041,36.37,72699.97,29.7,0.54913,0.00022,19.62713]
[1779981376155,36.37,72699.97,29.7,0.54913,0.00022,19.62713]
[1779981377917,36.37,72700.5,29.7,0.54925,0.00022,19.62656]
[1779981378231,36.37,72700.5,29.7,0.54925,0.00022,19.62656]
[1779981378487,36.37,72700.5,29.7,0.54925,0.00022,19.62656]
[1779981378522,36.37,72702.15,29.7,0.54961,0.00022,19.62478]
[1779981378891,36.37,72702.15,29.7,0.54961,0.00022,19.62478]
[1779981378926,36.37,72702.15,29.7,0.54961,0.00022,19.62478]
[1779981379272,36.37,72702.15,29.7,0.54961,0.00022,19.62478]
[1779981379461,36.37,72702.15,29.7,0.54961,0.00022,19.62478]
[1779981379543,36.37,72711.46,29.7,0.55165,0.00022,19.6144]
[1779981380626,36.37,72711.46,29.7,0.55165,0.00022,19.6144]
[1779981380702,36.37,72711.46,29.7,0.55165,0.00022,19.6144]
[1779981380682,36.37,72718.58,29.7,0.55322,0.00022,19.60611]
[1779981381030,36.37,72718.58,29.7,0.55322,0.00022,19.60611]
[1779981381231,36.37,72718.58,29.7,0.55322,0.00022,19.60611]
[1779981381479,36.37,72718.58,29.7,0.55322,0.00022,19.60611]
[1779981382195,36.37,72712.68,29.7,0.55192,0.00022,19.61298]
[1779981383285,36.37,72712.68,29.7,0.55192,0.00022,19.61298]
[1779981384191,36.36,72711.49,29.7,0.55167,0.00022,19.61433]
[1779981386327,36.36,72711.49,29.7,0.55167,0.00022,19.61433]
[1779981386766,36.36,72711.43,29.7,0.55166,0.00022,19.61438]
[1779981387867,36.36,72712.02,29.7,0.55179,0.00022,19.61369]
[1779981389615,36.36,72711.79,29.7,0.55174,0.00022,19.61394]
[1779981391309,36.35,72710.5,29.7,0.55146,0.00022,19.61539]
[1779981395941,36.35,72709.78,29.7,0.55132,0.00022,19.61208]
[1779981396260,36.35,72709.78,29.7,0.55132,0.00022,19.61208]
[1779981396323,36.35,72709.78,29.7,0.55132,0.00022,19.61208]
[1779981396362,36.34,72709.48,29.7,0.55126,0.00022,19.61241]
[1779981397301,36.34,72705.6,29.7,0.5504,0.00022,19.61675]
[1779981397977,36.34,72705.6,29.7,0.5504,0.00022,19.61675]
[1779981398308,36.34,72706.14,29.7,0.55052,0.00022,19.61614]
[1779981401443,36.34,72707.6,29.7,0.55085,0.00022,19.6145]
[1779981402044,36.34,72707.6,29.7,0.55085,0.00022,19.61449]
[1779981402873,36.34,72710.13,29.7,0.55141,0.00022,19.61162]
[1779981403164,36.34,72710.13,29.7,0.55141,0.00022,19.61162]
[1779981403342,36.34,72710.13,29.7,0.55141,0.00022,19.61162]
[1779981403669,36.34,72710.13,29.7,0.55141,0.00022,19.61162]
[1779981403746,36.33,72716.37,29.7,0.55278,0.00022,19.60439]
[1779981404170,36.33,72716.37,29.7,0.55278,0.00022,19.60439]
[1779981404259,36.33,72716.37,29.7,0.55278,0.00022,19.60439]
[1779981404350,36.33,72720.68,29.7,0.55372,0.00022,19.59927]
[1779981406725,36.33,72723.03,29.7,0.55424,0.00022,19.59643]
[1779981406861,36.33,72723.13,29.7,0.55426,0.00022,19.59631]
[1779981406893,36.33,72723.13,29.7,0.55426,0.00022,19.59631]
[1779981406908,36.33,72723.13,29.7,0.55426,0.00022,19.59631]
[1779981406998,36.33,72723.13,29.7,0.55426,0.00022,19.59631]
[1779981407067,36.33,72723.13,29.7,0.55426,0.00022,19.59631]
[1779981407081,36.33,72723.13,29.7,0.55426,0.00022,19.59631]
[1779981407192,36.33,72723.13,29.7,0.55426,0.00022,19.59631]
[1779981407257,36.33,72723.13,29.7,0.55426,0.00022,19.59631]
[1779981407426,36.33,72723.13,29.7,0.55426,0.00022,19.59631]
[1779981407517,36.33,72723.13,29.7,0.55426,0.00022,19.59631]
[1779981407598,36.33,72717.28,29.7,0.55298,0.00022,19.6033]
[1779981408547,36.33,72717.28,29.7,0.55298,0.00022,19.6033]
[1779981408568,36.33,72709.63,29.7,0.5513,0.00022,19.61214]
[1779981409736,36.33,72709.63,29.7,0.5513,0.00022,19.61214]
[1779981412316,36.33,72703.99,29.7,0.55007,0.00022,19.61842]
[1779981412406,36.32,72704.23,29.7,0.55012,0.00022,19.61815]
[1779981414323,36.32,72705.74,29.7,0.55046,0.00022,19.61646]
[1779981414654,36.32,72705.74,29.7,0.55046,0.00022,19.61646]
[1779981415427,36.32,72714.71,29.7,0.55243,0.00022,19.60622]
[1779981415917,36.32,72714.71,29.7,0.55243,0.00022,19.60622]
[1779981416028,36.32,72714.71,29.7,0.55243,0.00022,19.60622]
[1779981416098,36.32,72714.71,29.7,0.55243,0.00022,19.60622]
[1779981416446,36.32,72714.71,29.7,0.55243,0.00022,19.60622]
[1779981417920,36.32,72718.89,29.7,0.55335,0.00022,19.60129]
[1779981417929,36.32,72718.89,29.7,0.55335,0.00022,19.60129]
[1779981417962,36.32,72718.89,29.7,0.55335,0.00022,19.60129]
[1779981418007,36.32,72718.89,29.7,0.55335,0.00022,19.60129]
[1779981418008,36.32,72718.89,29.7,0.55335,0.00022,19.60129]
[1779981418390,36.32,72718.89,29.7,0.55335,0.00022,19.60129]
[1779981419890,36.32,72723.69,29.7,0.55441,0.00022,19.5955]
[1779981421471,36.32,72728.73,29.7,0.55551,0.00022,19.58926]
[1779981421912,36.32,72728.73,29.7,0.55551,0.00022,19.58926]
[1779981422056,36.32,72728.73,29.7,0.55551,0.00022,19.58926]
[1779981422196,36.32,72728.73,29.7,0.55551,0.00022,19.58926]
[1779981422290,36.32,72728.73,29.7,0.55551,0.00022,19.58926]
[1779981422478,36.32,72734.01,29.7,0.55667,0.00022,19.58258]
[1779981423529,36.31,72739.65,29.7,0.55791,0.00022,19.57524]
[1779981425499,36.31,72744.15,29.7,0.5589,0.00022,19.56924]
[1779981430534,36.3,72744.35,29.7,0.55895,0.00022,19.56891]
[1779981435569,36.3,72745.44,29.7,0.5592,0.00022,19.56738]
[1779981436537,36.3,72745.44,29.7,0.5592,0.00022,19.56738]
[1779981436634,36.3,72745.44,29.7,0.5592,0.00022,19.56738]
[1779981437108,36.3,72748.42,29.7,0.55986,0.00022,19.56332]
[1779981437443,36.3,72748.42,29.7,0.55986,0.00022,19.56332]
[1779981439126,36.29,72749.92,29.7,0.56019,0.00022,19.56124]
[1779981440616,36.29,72750.35,29.7,0.56028,0.00022,19.56063]
[1779981440726,36.29,72760.27,29.7,0.56246,0.00022,19.54664]
[1779981441373,36.29,72760.27,29.7,0.56246,0.00022,19.54664]
[1779981441685,36.29,72760.27,29.7,0.56246,0.00022,19.54664]
[1779981441733,36.29,72764.42,29.7,0.56337,0.00022,19.54061]
[1779981444822,36.29,72762.86,29.7,0.56303,0.00022,19.54287]
[1779981445005,36.29,72762.86,29.7,0.56303,0.00022,19.54287]
[1779981445019,36.29,72762.86,29.7,0.56303,0.00022,19.54287]
[1779981445640,36.29,72766.17,29.7,0.56375,0.00022,19.53802]
[1779981447598,36.29,72768.66,29.7,0.5643,0.00022,19.53433]
[1779981447705,36.29,72768.66,29.7,0.5643,0.00022,19.53433]
[1779981448012,36.29,72767.22,29.7,0.56398,0.00022,19.53646]
[1779981449131,36.29,72766.62,29.7,0.56385,0.00022,19.53735]
[1779981449211,36.29,72766.62,29.7,0.56385,0.00022,19.53735]
[1779981449388,36.29,72766.62,29.7,0.56385,0.00022,19.53735]
[1779981449389,36.29,72766.62,29.7,0.56385,0.00022,19.53735]
[1779981449614,36.29,72766.62,29.7,0.56385,0.00022,19.53735]
[1779981449668,36.29,72753.25,29.7,0.56093,0.00022,19.55655]
[1779981450212,36.29,72753.25,29.7,0.56093,0.00022,19.55655]
[1779981450675,36.29,72744.31,29.7,0.55897,0.00022,19.5688]
[1779981451682,36.29,72744.61,29.7,0.55904,0.00022,19.56431]
[1779981453696,36.28,72740.79,29.7,0.55821,0.00022,19.56939]
[1779981456982,36.28,72742.35,29.7,0.55856,0.00022,19.56727]
[1779981457569,36.28,72742.35,29.7,0.55856,0.00022,19.56727]
[1779981460471,36.28,72742.1,29.7,0.55851,0.00022,19.56757]
[1779981460810,36.28,72742.1,29.7,0.55851,0.00022,19.56757]
[1779981460759,36.28,72748.03,29.7,0.55981,0.00022,19.55955]
[1779981461766,36.27,72751.97,29.7,0.56068,0.00022,19.55409]
[1779981462417,36.27,72751.97,29.7,0.56068,0.00022,19.55409]
[1779981463307,36.27,72752.19,29.7,0.56073,0.00022,19.55378]
[1779981466411,36.27,72753.32,29.7,0.56098,0.00022,19.55218]
[1779981466757,36.27,72753.32,29.7,0.56098,0.00022,19.55218]
[1779981467080,36.27,72753.68,29.7,0.56106,0.00022,19.55167]
[1779981467406,36.27,72753.68,29.7,0.56106,0.00022,19.55167]
[1779981467890,36.27,72750.5,29.7,0.56036,0.00022,19.55609]
[1779981469818,36.27,72750.95,29.7,0.56046,0.00022,19.55546]
[1779981473353,36.27,72752.27,29.7,0.56075,0.00022,19.5536]
[1779981473369,36.27,72752.27,29.7,0.56075,0.00022,19.5536]
[1779981474859,36.26,72745.57,29.7,0.55929,0.00022,19.56278]
[1779981477701,36.26,72745.01,29.7,0.55917,0.00022,19.56352]
[1779981480552,36.26,72745.86,29.7,0.55936,0.00022,19.56234]
[1779981482962,36.26,72749.58,29.7,0.56018,0.00022,19.55723]
[1779981484635,36.26,72749.28,29.7,0.56011,0.00022,19.55763]
[1779981486193,36.25,72750.95,29.7,0.56048,0.00022,19.55531]
[1779981486434,36.25,72750.95,29.7,0.56048,0.00022,19.55531]
[1779981486511,36.25,72750.95,29.7,0.56048,0.00022,19.55531]
[1779981487954,36.25,72746.86,29.7,0.55958,0.00022,19.56091]
[1779981491461,36.25,72745.45,29.7,0.55928,0.00022,19.56281]
[1779981491468,36.25,72745.45,29.7,0.55928,0.00022,19.56281]
[1779981491542,36.25,72745.45,29.7,0.55928,0.00022,19.56281]
[1779981491549,36.25,72745.45,29.7,0.55928,0.00022,19.56281]
[1779981491588,36.25,72745.45,29.7,0.55928,0.00022,19.56281]
[1779981491649,36.25,72745.45,29.7,0.55928,0.00022,19.56281]
[1779981491733,36.25,72745.45,29.7,0.55928,0.00022,19.56281]
[1779981491770,36.25,72745.45,29.7,0.55928,0.00022,19.56281]
[1779981492319,36.25,72745.45,29.7,0.55928,0.00022,19.5628]
[1779981492431,36.25,72745.45,29.7,0.55928,0.00022,19.5628]
[1779981492436,36.25,72723.92,29.7,0.55455,0.00022,19.59057]
[1779981492940,36.25,72723.92,29.7,0.55455,0.00022,19.59057]
[1779981493275,36.25,72723.92,29.7,0.55455,0.00022,19.59057]
[1779981493278,36.25,72723.92,29.7,0.55455,0.00022,19.59057]
[1779981493748,36.25,72702.62,29.7,0.54986,0.00022,19.61532]
[1779981494075,36.25,72702.62,29.7,0.54986,0.00022,19.61532]
[1779981494197,36.25,72702.62,29.7,0.54986,0.00022,19.61532]
[1779981494232,36.25,72702.62,29.7,0.54986,0.00022,19.61532]
[1779981494305,36.25,72702.62,29.7,0.54986,0.00022,19.61532]
[1779981494622,36.25,72702.62,29.7,0.54986,0.00022,19.61532]
[1779981494651,36.25,72700.14,29.7,0.54932,0.00022,19.61802]
[1779981496133,36.24,72697.87,29.7,0.54882,0.00022,19.62045]
[1779981496208,36.24,72697.87,29.7,0.54882,0.00022,19.62045]
[1779981496629,36.24,72697.87,29.7,0.54882,0.00022,19.62045]
[1779981496725,36.24,72696.38,29.7,0.54849,0.00022,19.62203]
[1779981498787,36.24,72694.73,29.7,0.54813,0.00022,19.62377]
[1779981499202,36.24,72693.08,29.7,0.54777,0.00022,19.62548]
[1779981499245,36.24,72688.21,29.7,0.54669,0.00022,19.63047]
[1779981500433,36.24,72688.21,29.7,0.54669,0.00022,19.63047]
[1779981500534,36.24,72686.3,29.7,0.54627,0.00022,19.63239]
[1779981501354,36.24,72686.3,29.7,0.54627,0.00022,19.63239]
[1779981501381,36.23,72685.98,29.7,0.5462,0.00022,19.6327]
[1779981502488,36.23,72685.98,29.7,0.5462,0.00022,19.6327]
[1779981502548,36.23,72685.52,29.7,0.54611,0.00022,19.63315]
[1779981503812,36.23,72685.52,29.7,0.54611,0.00022,19.63315]
[1779981503846,36.23,72681.28,29.7,0.54517,0.00022,19.63732]
[1779981505630,36.23,72679.13,29.7,0.54469,0.00022,19.63939]
[1779981505822,36.23,72679.13,29.7,0.54469,0.00022,19.63939]
[1779981505938,36.23,72678.0,29.7,0.54444,0.00022,19.64047]
[1779981506403,36.23,72667.97,29.7,0.54223,0.00022,19.64971]
[1779981506890,36.23,72667.97,29.7,0.54223,0.00022,19.64971]
[1779981507792,36.23,72667.97,29.7,0.54223,0.00022,19.64971]
[1779981507651,36.23,72663.84,29.7,0.54132,0.00022,19.65333]
[1779981508674,36.23,72663.84,29.7,0.54132,0.00022,19.65333]
[1779981508837,36.23,72663.84,29.7,0.54132,0.00022,19.65333]
[1779981508854,36.23,72663.84,29.7,0.54132,0.00022,19.65333]
[1779981508690,36.23,72668.25,29.7,0.54229,0.00022,19.64945]
[1779981508953,36.23,72668.25,29.7,0.54229,0.00022,19.64945]
[1779981509260,36.23,72668.25,29.7,0.54229,0.00022,19.64945]
[1779981509347,36.23,72674.3,29.7,0.54363,0.00022,19.64393]
[1779981510366,36.23,72674.3,29.7,0.54363,0.00022,19.64393]
[1779981510444,36.23,72674.3,29.7,0.54363,0.00022,19.64393]
[1779981510890,36.23,72673.1,29.7,0.54337,0.00022,19.64504]
[1779981511127,36.23,72667.59,29.7,0.54215,0.00022,19.64597]
[1779981512437,36.23,72663.2,29.7,0.54118,0.00022,19.64981]
[1779981514106,36.23,72663.01,29.7,0.54114,0.00022,19.64997]
[1779981515115,36.23,72662.35,29.7,0.541,0.00022,19.65053]
[1779981516460,36.23,72662.23,29.7,0.54097,0.00022,19.65063]
[1779981516652,36.23,72662.23,29.7,0.54097,0.00022,19.65063]
[1779981516691,36.23,72662.23,29.7,0.54097,0.00022,19.65063]
[1779981516904,36.22,72662.62,29.7,0.54106,0.00022,19.65029]
[1779981517366,36.22,72662.62,29.7,0.54106,0.00022,19.65029]
[1779981517376,36.22,72662.62,29.7,0.54106,0.00022,19.65029]
[1779981517392,36.22,72662.62,29.7,0.54106,0.00022,19.65029]
[1779981517411,36.22,72657.83,29.7,0.54,0.00022,19.65433]
[1779981518245,36.22,72652.18,29.7,0.53875,0.00022,19.65892]
[1779981519920,36.22,72650.03,29.7,0.53827,0.00022,19.66062]
[1779981520267,36.22,72650.03,29.7,0.53827,0.00022,19.66062]
[1779981520559,36.22,72650.03,29.7,0.53827,0.00022,19.66062]
[1779981521773,36.22,72650.47,29.7,0.53837,0.00022,19.66027]
[1779981521933,36.22,72650.44,29.7,0.53837,0.00022,19.66028]
[1779981522207,36.22,72650.44,29.7,0.53837,0.00022,19.66028]
[1779981526554,36.21,72651.17,29.7,0.53853,0.00022,19.65969]
[1779981526611,36.21,72651.17,29.7,0.53853,0.00022,19.65969]
[1779981526659,36.21,72651.17,29.7,0.53853,0.00022,19.65969]
[1779981526720,36.21,72651.17,29.7,0.53853,0.00022,19.65969]
[1779981527104,36.21,72651.55,29.7,0.53862,0.00022,19.65938]
[1779981529950,36.21,72652.47,29.7,0.53883,0.00022,19.65864]
[1779981531208,36.21,72651.98,29.7,0.53872,0.00022,19.65903]
[1779981531355,36.21,72651.98,29.7,0.53872,0.00022,19.65903]
[1779981531741,36.21,72651.98,29.7,0.53872,0.00022,19.65903]
[1779981532328,36.21,72651.26,29.7,0.53856,0.00022,19.65959]
[1779981540342,36.19,72649.84,29.7,0.53825,0.00022,19.66066]
[1779981542537,36.19,72649.25,29.7,0.53813,0.00022,19.66112]
[1779981543611,36.19,72649.61,29.7,0.53821,0.00022,19.66083]
[1779981545897,36.19,72652.25,29.7,0.53879,0.00022,19.65874]
[1779981546199,36.19,72653.35,29.7,0.53904,0.00022,19.65786]
[1779981546236,36.19,72653.35,29.7,0.53904,0.00022,19.65786]
[1779981546750,36.19,72653.35,29.7,0.53904,0.00022,19.65786]
[1779981546848,36.19,72653.35,29.7,0.53904,0.00022,19.65786]
[1779981548223,36.19,72657.63,29.7,0.53999,0.00022,19.65436]
[1779981552302,36.19,72657.44,29.7,0.53995,0.00022,19.6545]
[1779981554891,36.18,72656.86,29.7,0.53982,0.00022,19.65497]
[1779981555732,36.18,72657.5,29.7,0.53996,0.00022,19.65444]
[1779981555900,36.18,72657.5,29.7,0.53996,0.00022,19.65444]
[1779981555957,36.18,72657.23,29.7,0.5399,0.00022,19.65466]
[1779981556160,36.18,72657.23,29.7,0.5399,0.00022,19.65466]
[1779981556279,36.18,72657.23,29.7,0.5399,0.00022,19.65466]
[1779981556388,36.18,72657.23,29.7,0.5399,0.00022,19.65466]
[1779981556439,36.18,72657.23,29.7,0.5399,0.00022,19.65466]
[1779981556625,36.18,72657.23,29.7,0.5399,0.00022,19.65466]
[1779981556736,36.18,72645.47,29.7,0.5373,0.00022,19.66398]
[1779981557489,36.18,72645.47,29.7,0.5373,0.00022,19.66398]
[1779981557696,36.18,72634.9,29.7,0.53495,0.00022,19.67164]
[1779981558810,36.18,72634.9,29.7,0.53495,0.00022,19.67164]
[1779981559036,36.18,72631.88,29.7,0.53428,0.00022,19.67369]
[1779981559767,36.18,72631.88,29.7,0.53428,0.00022,19.67369]
[1779981560181,36.18,72630.91,29.7,0.53407,0.00022,19.67434]
[1779981561390,36.17,72632.88,29.7,0.53451,0.00022,19.67301]
[1779981566719,36.16,72631.46,29.7,0.5342,0.00022,19.67394]
[1779981566870,36.16,72631.46,29.7,0.5342,0.00022,19.67394]
[1779981567536,36.16,72635.16,29.7,0.53502,0.00022,19.67139]
[1779981568018,36.16,72635.16,29.7,0.53502,0.00022,19.67139]
[1779981568066,36.16,72635.16,29.7,0.53502,0.00022,19.67139]
[1779981568569,36.16,72635.16,29.7,0.53502,0.00022,19.67139]
[1779981568931,36.16,72635.16,29.7,0.53502,0.00022,19.67139]
[1779981568862,36.16,72644.27,29.7,0.53705,0.00022,19.6648]
[1779981569553,36.16,72655.42,29.7,0.53952,0.00022,19.65605]
[1779981571318,36.16,72657.82,29.7,0.54005,0.00022,19.65406]
[1779981571717,36.16,72657.82,29.7,0.54005,0.00022,19.65406]
[1779981572058,36.15,72657.71,29.7,0.54004,0.00022,19.65009]
[1779981572225,36.15,72657.71,29.7,0.54004,0.00022,19.65009]
[1779981572693,36.15,72657.71,29.7,0.54004,0.00022,19.65009]
[1779981572909,36.15,72657.71,29.7,0.54004,0.00022,19.65009]
[1779981572698,36.15,72662.83,29.7,0.54117,0.00022,19.64574]
[1779981573589,36.15,72667.36,29.7,0.54218,0.00022,19.64176]
[1779981574628,36.15,72667.36,29.7,0.54218,0.00022,19.64176]
[1779981574809,36.15,72667.36,29.7,0.54218,0.00022,19.64176]
[1779981574973,36.15,72667.31,29.7,0.54217,0.00022,19.6418]
[1779981576575,36.15,72668.26,29.7,0.54238,0.00022,19.64095]
[1779981576591,36.15,72668.26,29.7,0.54238,0.00022,19.64095]
[1779981576919,36.15,72668.26,29.7,0.54238,0.00022,19.64095]
[1779981577257,36.15,72668.05,29.7,0.54233,0.00022,19.64114]
[1779981577317,36.15,72668.05,29.7,0.54233,0.00022,19.64114]
[1779981577375,36.15,72668.05,29.7,0.54233,0.00022,19.64114]
[1779981577446,36.15,72668.05,29.7,0.54233,0.00022,19.64114]
[1779981577899,36.15,72668.05,29.7,0.54233,0.00022,19.64114]
[1779981577880,36.15,72663.97,29.7,0.54143,0.00022,19.64474]
[1779981578205,36.15,72663.97,29.7,0.54143,0.00022,19.64474]
[1779981581733,36.15,72657.39,29.7,0.53997,0.00022,19.65034]
[1779981583479,36.15,72657.08,29.7,0.5399,0.00022,19.65059]
[1779981583941,36.15,72657.08,29.7,0.5399,0.00022,19.65059]
[1779981585498,36.15,72654.36,29.7,0.5393,0.00022,19.65282]
[1779981585621,36.15,72654.36,29.7,0.5393,0.00022,19.65282]
[1779981585775,36.15,72654.36,29.7,0.5393,0.00022,19.65282]
[1779981585949,36.15,72651.18,29.7,0.5386,0.00022,19.65537]
[1779981586333,36.15,72651.18,29.7,0.5386,0.00022,19.65537]
[1779981586866,36.15,72639.03,29.7,0.5359,0.00022,19.66456]
[1779981588793,36.14,72636.48,29.7,0.53533,0.00022,19.66637]
[1779981590418,36.14,72636.92,29.7,0.53543,0.00022,19.66605]
[1779981590807,36.14,72637.18,29.7,0.53549,0.00022,19.66586]
[1779981596757,36.13,72637.91,29.7,0.53566,0.00022,19.66531]
[1779981599157,36.12,72637.02,29.7,0.53547,0.00022,19.66593]
[1779981599778,36.12,72636.59,29.7,0.53537,0.00022,19.66623]
[1779981601793,36.12,72626.26,29.7,0.53308,0.00022,19.67319]
[1779981602656,36.12,72626.26,29.7,0.53308,0.00022,19.67319]
[1779981602925,36.12,72620.32,29.7,0.53176,0.00022,19.67689]
[1779981603023,36.12,72620.32,29.7,0.53176,0.00022,19.67689]
[1779981605703,36.11,72618.8,29.7,0.53142,0.00022,19.6778]
[1779981605733,36.11,72618.8,29.7,0.53142,0.00022,19.6778]
[1779981605960,36.11,72618.8,29.7,0.53142,0.00022,19.6778]
[1779981605821,36.11,72613.34,29.7,0.53021,0.00022,19.68097]
[1779981606047,36.11,72613.34,29.7,0.53021,0.00022,19.68097]
[1779981606082,36.11,72613.34,29.7,0.53021,0.00022,19.68097]
[1779981606379,36.11,72613.34,29.7,0.53021,0.00022,19.68097]
[1779981606428,36.11,72613.34,29.7,0.53021,0.00022,19.68097]
[1779981606478,36.11,72613.34,29.7,0.53021,0.00022,19.68097]
[1779981606650,36.11,72613.34,29.7,0.53021,0.00022,19.68097]
[1779981606858,36.11,72613.34,29.7,0.53021,0.00022,19.68097]
[1779981606864,36.11,72595.41,29.7,0.52621,0.00022,19.69009]
[1779981607123,36.11,72595.41,29.7,0.52621,0.00022,19.69009]
[1779981607349,36.11,72595.41,29.7,0.52621,0.00022,19.69009]
[1779981607391,36.11,72595.41,29.7,0.52621,0.00022,19.69009]
[1779981607944,36.11,72583.16,29.7,0.52348,0.00022,19.69518]
[1779981608417,36.11,72583.16,29.7,0.52348,0.00022,19.69518]
[1779981608815,36.11,72583.16,29.7,0.52348,0.00022,19.69518]
[1779981608842,36.11,72582.93,29.7,0.52343,0.00022,19.69527]
[1779981609011,36.11,72582.93,29.7,0.52343,0.00022,19.69527]
[1779981609284,36.11,72582.93,29.7,0.52343,0.00022,19.69527]
[1779981610398,36.11,72585.4,29.7,0.52398,0.00022,19.69432]
[1779981610761,36.11,72585.4,29.7,0.52398,0.00022,19.69432]
[1779981610849,36.11,72585.4,29.7,0.52398,0.00022,19.69432]
[1779981610852,36.11,72585.4,29.7,0.52398,0.00022,19.69432]
[1779981611055,36.11,72588.0,29.7,0.52456,0.00022,19.69328]
[1779981611524,36.11,72588.0,29.7,0.52456,0.00022,19.69328]
[1779981611755,36.11,72588.0,29.7,0.52456,0.00022,19.69328]
[1779981611919,36.11,72588.0,29.7,0.52456,0.00022,19.69328]
[1779981611867,36.11,72599.39,29.7,0.5271,0.00022,19.68823]
[1779981611997,36.11,72599.39,29.7,0.5271,0.00022,19.68823]
[1779981612325,36.11,72599.39,29.7,0.5271,0.00022,19.68823]
[1779981612660,36.11,72599.39,29.7,0.5271,0.00022,19.68823]
[1779981612860,36.11,72599.39,29.7,0.5271,0.00022,19.68823]
[1779981612874,36.11,72603.14,29.7,0.52794,0.00022,19.68639]
[1779981613705,36.11,72603.14,29.7,0.52794,0.00022,19.68639]
[1779981614624,36.11,72603.67,29.7,0.52805,0.00022,19.68613]
[1779981615143,36.11,72607.04,29.7,0.5288,0.00022,19.68439]
[1779981615228,36.11,72607.04,29.7,0.5288,0.00022,19.68439]
[1779981615285,36.11,72607.04,29.7,0.5288,0.00022,19.68439]
[1779981615379,36.11,72607.04,29.7,0.5288,0.00022,19.68439]
[1779981615478,36.11,72607.04,29.7,0.5288,0.00022,19.68439]
[1779981615550,36.11,72607.04,29.7,0.5288,0.00022,19.68439]
[1779981615703,36.11,72607.04,29.7,0.5288,0.00022,19.68439]
[1779981615979,36.11,72598.88,29.7,0.52699,0.00022,19.68848]
[1779981616153,36.11,72598.88,29.7,0.52699,0.00022,19.68848]
[1779981616632,36.11,72598.88,29.7,0.52699,0.00022,19.68848]
[1779981616903,36.11,72594.41,29.7,0.52599,0.00022,19.69054]
[1779981617307,36.11,72594.41,29.7,0.52599,0.00022,19.69054]
[1779981618006,36.11,72592.6,29.7,0.52559,0.00022,19.69134]
[1779981618786,36.11,72592.6,29.7,0.52559,0.00022,19.69134]
[1779981619671,36.11,72589.91,29.7,0.52499,0.00022,19.69249]
[1779981619778,36.11,72589.91,29.7,0.52499,0.00022,19.69249]
[1779981620064,36.11,72591.03,29.7,0.52524,0.00022,19.69201]
[1779981621579,36.11,72590.05,29.7,0.52502,0.00022,19.69243]
[1779981622060,36.11,72590.01,29.7,0.52501,0.00022,19.69245]
[1779981622451,36.11,72590.01,29.7,0.52501,0.00022,19.69245]
[1779981622544,36.11,72590.01,29.7,0.52501,0.00022,19.69245]
[1779981622893,36.11,72590.01,29.7,0.52501,0.00022,19.69245]
[1779981623163,36.11,72593.1,29.7,0.5257,0.00022,19.69112]
[1779981623277,36.11,72593.1,29.7,0.5257,0.00022,19.69112]
[1779981623458,36.11,72593.1,29.7,0.5257,0.00022,19.69112]
[1779981623507,36.11,72593.1,29.7,0.5257,0.00022,19.69112]
[1779981623623,36.11,72593.1,29.7,0.5257,0.00022,19.69112]
[1779981623685,36.11,72593.1,29.7,0.5257,0.00022,19.69112]
[1779981623793,36.11,72593.1,29.7,0.5257,0.00022,19.69112]
[1779981623976,36.11,72593.1,29.7,0.5257,0.00022,19.69112]
[1779981623952,36.11,72602.53,29.7,0.5278,0.00022,19.6867]
[1779981624463,36.11,72602.53,29.7,0.5278,0.00022,19.6867]
[1779981624984,36.11,72602.53,29.7,0.5278,0.00022,19.6867]
[1779981625252,36.11,72604.67,29.7,0.52828,0.00022,19.68562]
[1779981625277,36.11,72604.67,29.7,0.52828,0.00022,19.68562]
[1779981625423,36.11,72604.67,29.7,0.52828,0.00022,19.68562]
[1779981627612,36.11,72597.75,29.7,0.52673,0.00022,19.68901]
[1779981628006,36.11,72597.75,29.7,0.52673,0.00022,19.68901]
[1779981628117,36.11,72594.86,29.7,0.52609,0.00022,19.69033]
[1779981628132,36.11,72594.86,29.7,0.52609,0.00022,19.69033]
[1779981628298,36.11,72594.86,29.7,0.52609,0.00022,19.69033]
[1779981628405,36.11,72594.86,29.7,0.52609,0.00022,19.69033]
[1779981628488,36.11,72594.86,29.7,0.52609,0.00022,19.69033]
[1779981628626,36.11,72594.86,29.7,0.52609,0.00022,19.69033]
[1779981628987,36.11,72589.01,29.7,0.52479,0.00022,19.69286]
[1779981629012,36.11,72589.01,29.7,0.52479,0.00022,19.69286]
[1779981629150,36.11,72589.01,29.7,0.52479,0.00022,19.69286]
[1779981630218,36.11,72585.6,29.7,0.52403,0.00022,19.69424]
[1779981630338,36.11,72585.6,29.7,0.52403,0.00022,19.69424]
[1779981630788,36.11,72585.6,29.7,0.52403,0.00022,19.69424]
[1779981630830,36.11,72585.6,29.7,0.52403,0.00022,19.69424]
[1779981630845,36.11,72585.6,29.7,0.52403,0.00022,19.69424]
[1779981630992,36.11,72585.6,29.7,0.52403,0.00022,19.69424]
[1779981631004,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981631116,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981631153,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981631306,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981631431,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981631465,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981631493,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981631597,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981631747,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981631875,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981631955,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981632063,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981632086,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981632139,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981632199,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981632251,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981632610,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981632782,36.11,72589.84,29.7,0.52498,0.00022,19.68847]
[1779981632949,36.11,72611.43,29.7,0.52979,0.00022,19.67798]
[1779981633571,36.11,72611.43,29.7,0.52979,0.00022,19.67798]
[1779981633669,36.11,72611.43,29.7,0.52979,0.00022,19.67798]
[1779981634078,36.11,72611.43,29.7,0.52979,0.00022,19.67798]
[1779981633771,36.11,72609.47,29.7,0.52935,0.00022,19.67905]
[1779981636203,36.11,72613.04,29.7,0.53015,0.00022,19.67708]
[1779981636229,36.11,72613.04,29.7,0.53015,0.00022,19.67708]
[1779981636289,36.11,72611.14,29.7,0.52972,0.00022,19.67814]
[1779981637154,36.11,72611.14,29.7,0.52972,0.00022,19.67814]
[1779981637205,36.11,72611.14,29.7,0.52972,0.00022,19.67814]
[1779981637243,36.11,72611.14,29.7,0.52972,0.00022,19.67814]
[1779981637274,36.11,72611.14,29.7,0.52972,0.00022,19.67814]
[1779981638003,36.11,72611.14,29.7,0.52972,0.00022,19.67814]
[1779981638366,36.11,72608.61,29.7,0.52916,0.00022,19.67951]
[1779981638476,36.11,72608.61,29.7,0.52916,0.00022,19.67951]
[1779981638576,36.11,72601.41,29.7,0.52755,0.00022,19.68321]
[1779981639611,36.11,72601.41,29.7,0.52755,0.00022,19.68321]
[1779981639780,36.11,72601.41,29.7,0.52755,0.00022,19.68321]
[1779981639806,36.11,72601.41,29.7,0.52755,0.00022,19.68321]
[1779981639832,36.11,72595.66,29.7,0.52627,0.00022,19.68593]
[1779981640499,36.11,72595.66,29.7,0.52627,0.00022,19.68593]
[1779981640799,36.11,72595.66,29.7,0.52627,0.00022,19.68593]
[1779981640968,36.11,72595.66,29.7,0.52627,0.00022,19.68593]
[1779981641907,36.11,72585.98,29.7,0.52411,0.00022,19.69005]
[1779981644979,36.11,72585.05,29.7,0.52391,0.00022,19.69041]
[1779981648654,36.11,72584.21,29.7,0.52372,0.00022,19.69073]
[1779981649135,36.11,72583.94,29.7,0.52366,0.00022,19.69084]
[1779981651166,36.11,72584.49,29.7,0.52378,0.00022,19.69063]
[1779981651809,36.11,72584.49,29.7,0.52378,0.00022,19.69063]
[1779981651825,36.11,72584.49,29.7,0.52378,0.00022,19.69063]
[1779981652290,36.11,72584.54,29.7,0.52379,0.00022,19.69061]
[1779981652440,36.11,72584.54,29.7,0.52379,0.00022,19.69061]
[1779981652766,36.11,72584.54,29.7,0.52379,0.00022,19.69061]
[1779981652797,36.11,72584.54,29.7,0.52379,0.00022,19.69061]
[1779981652865,36.11,72584.54,29.7,0.52379,0.00022,19.69061]
[1779981652893,36.11,72584.54,29.7,0.52379,0.00022,19.69061]
[1779981652954,36.11,72577.24,29.7,0.52217,0.00022,19.69327]
[1779981653772,36.11,72577.24,29.7,0.52217,0.00022,19.69327]
[1779981653990,36.11,72577.24,29.7,0.52217,0.00022,19.69327]
[1779981654017,36.11,72577.24,29.7,0.52217,0.00022,19.69327]
[1779981654089,36.11,72574.5,29.7,0.52155,0.00022,19.69418]
[1779981654457,36.11,72579.44,29.7,0.52266,0.00022,19.6925]
[1779981656188,36.11,72583.71,29.7,0.52361,0.00022,19.69092]
[1779981661665,36.11,72582.72,29.7,0.52339,0.00022,19.6913]
[1779981661737,36.11,72582.72,29.7,0.52339,0.00022,19.6913]
[1779981661856,36.11,72582.72,29.7,0.52339,0.00022,19.6913]
[1779981661892,36.11,72582.72,29.7,0.52339,0.00022,19.6913]
[1779981662501,36.11,72582.96,29.7,0.52344,0.00022,19.69121]
[1779981662849,36.11,72582.96,29.7,0.52344,0.00022,19.69121]
[1779981662938,36.11,72588.49,29.7,0.52468,0.00022,19.68903]
[1779981663182,36.11,72588.49,29.7,0.52468,0.00022,19.68903]
[1779981663224,36.11,72588.49,29.7,0.52468,0.00022,19.68903]
[1779981663301,36.11,72588.49,29.7,0.52468,0.00022,19.68903]
[1779981663360,36.11,72588.49,29.7,0.52468,0.00022,19.68903]
[1779981663497,36.11,72588.49,29.7,0.52468,0.00022,19.68903]
[1779981663940,36.11,72588.49,29.7,0.52468,0.00022,19.68903]
[1779981663954,36.11,72594.85,29.7,0.52609,0.00022,19.68629]
[1779981664221,36.11,72594.85,29.7,0.52609,0.00022,19.68629]
[1779981664290,36.11,72594.85,29.7,0.52609,0.00022,19.68629]
[1779981664336,36.11,72594.85,29.7,0.52609,0.00022,19.68629]
[1779981664475,36.11,72594.85,29.7,0.52609,0.00022,19.68629]
[1779981664829,36.11,72594.85,29.7,0.52609,0.00022,19.68629]
[1779981665002,36.11,72594.85,29.7,0.52609,0.00022,19.68629]
[1779981665113,36.11,72594.85,29.7,0.52609,0.00022,19.68629]
[1779981665103,36.11,72609.13,29.7,0.52928,0.00022,19.67922]
[1779981665177,36.11,72609.13,29.7,0.52928,0.00022,19.67922]
[1779981665518,36.11,72609.13,29.7,0.52928,0.00022,19.67922]
[1779981665966,36.11,72609.13,29.7,0.52928,0.00022,19.67922]
[1779981666045,36.11,72618.07,29.7,0.53127,0.00022,19.67417]
[1779981666222,36.11,72618.07,29.7,0.53127,0.00022,19.67417]
[1779981666520,36.11,72618.07,29.7,0.53127,0.00022,19.67417]
[1779981667308,36.11,72621.4,29.7,0.53201,0.00022,19.67216]
[1779981667650,36.11,72621.4,29.7,0.53201,0.00022,19.67216]
[1779981669038,36.11,72621.77,29.7,0.53209,0.00022,19.67193]
[1779981669794,36.11,72620.84,29.7,0.53188,0.00022,19.67251]
[1779981669800,36.11,72620.84,29.7,0.53188,0.00022,19.67251]
[1779981669851,36.11,72620.19,29.7,0.53174,0.00022,19.6729]
[1779981670424,36.11,72620.19,29.7,0.53174,0.00022,19.6729]
[1779981670704,36.11,72620.19,29.7,0.53174,0.00022,19.6729]
[1779981670777,36.11,72620.19,29.7,0.53174,0.00022,19.6729]
[1779981670847,36.11,72620.6,29.7,0.53183,0.00022,19.67266]
[1779981671723,36.11,72620.6,29.7,0.53183,0.00022,19.67266]
[1779981671740,36.11,72620.6,29.7,0.53183,0.00022,19.67266]
[1779981671917,36.11,72620.6,29.7,0.53183,0.00022,19.67266]
[1779981672710,36.11,72620.17,29.7,0.53173,0.00022,19.67292]
[1779981672783,36.11,72620.31,29.7,0.53176,0.00022,19.67284]
[1779981676011,36.12,72622.12,29.7,0.53216,0.00022,19.67174]
[1779981676032,36.12,72622.12,29.7,0.53216,0.00022,19.67174]
[1779981676972,36.12,72620.98,29.7,0.53191,0.00022,19.67244]
[1779981678022,36.12,72615.55,29.7,0.5307,0.00022,19.67567]
[1779981678745,36.12,72615.55,29.7,0.5307,0.00022,19.67567]
[1779981678879,36.12,72615.55,29.7,0.5307,0.00022,19.67567]
[1779981678890,36.12,72611.84,29.7,0.52987,0.00022,19.67778]
[1779981679382,36.12,72611.84,29.7,0.52987,0.00022,19.67778]
[1779981680085,36.12,72611.84,29.7,0.52987,0.00022,19.67778]
[1779981680038,36.12,72611.78,29.7,0.52986,0.00022,19.67781]
[1779981680669,36.12,72611.78,29.7,0.52986,0.00022,19.67781]
[1779981681098,36.12,72611.78,29.7,0.52986,0.00022,19.67781]
[1779981680753,36.12,72612.64,29.7,0.53005,0.00022,19.67733]
[1779981681195,36.12,72612.64,29.7,0.53005,0.00022,19.67733]
[1779981682016,36.12,72612.64,29.7,0.53005,0.00022,19.67733]
[1779981682036,36.12,72608.2,29.7,0.52906,0.00022,19.67976]
[1779981682364,36.12,72608.2,29.7,0.52906,0.00022,19.67976]
[1779981683244,36.13,72604.9,29.7,0.52832,0.00022,19.68149]
[1779981683582,36.13,72604.9,29.7,0.52832,0.00022,19.68149]
[1779981683684,36.13,72604.16,29.7,0.52816,0.00022,19.68186]
[1779981684404,36.13,72604.16,29.7,0.52816,0.00022,19.68186]
[1779981684481,36.13,72605.06,29.7,0.52836,0.00022,19.68141]
[1779981685895,36.13,72605.06,29.7,0.52836,0.00022,19.68141]
[1779981686279,36.13,72604.78,29.7,0.5283,0.00022,19.68155]
[1779981686785,36.13,72598.85,29.7,0.52697,0.00022,19.68447]
[1779981687278,36.13,72598.85,29.7,0.52697,0.00022,19.68447]
[1779981687890,36.13,72598.85,29.7,0.52697,0.00022,19.68447]
[1779981688002,36.13,72598.85,29.7,0.52697,0.00022,19.68447]
[1779981688105,36.13,72594.61,29.7,0.52603,0.00022,19.68643]
[1779981689570,36.13,72595.86,29.7,0.52631,0.00022,19.68587]
[1779981689665,36.13,72595.86,29.7,0.52631,0.00022,19.68587]
[1779981690084,36.13,72595.86,29.7,0.52631,0.00022,19.68587]
[1779981690151,36.13,72595.98,29.7,0.52633,0.00022,19.68581]
[1779981690168,36.13,72595.98,29.7,0.52633,0.00022,19.68581]
[1779981690200,36.13,72595.98,29.7,0.52633,0.00022,19.68581]
[1779981690248,36.13,72595.98,29.7,0.52633,0.00022,19.68581]
[1779981690341,36.13,72595.98,29.7,0.52633,0.00022,19.68581]
[1779981690458,36.13,72595.98,29.7,0.52633,0.00022,19.68581]
[1779981690905,36.13,72595.98,29.7,0.52633,0.00022,19.68581]
[1779981690959,36.13,72595.98,29.7,0.52633,0.00022,19.68581]
[1779981691031,36.13,72610.66,29.7,0.52961,0.00022,19.6744]
[1779981691436,36.13,72610.66,29.7,0.52961,0.00022,19.6744]
[1779981691703,36.13,72610.66,29.7,0.52961,0.00022,19.6744]
[1779981692013,36.13,72610.66,29.7,0.52961,0.00022,19.6744]
[1779981692091,36.14,72619.82,29.7,0.53164,0.00022,19.66914]
[1779981693106,36.14,72619.82,29.7,0.53164,0.00022,19.66914]
[1779981693659,36.15,72623.49,29.7,0.53245,0.00022,19.66692]
[1779981693671,36.15,72623.49,29.7,0.53245,0.00022,19.66692]
[1779981693969,36.15,72623.49,29.7,0.53245,0.00022,19.66692]
[1779981693989,36.15,72623.49,29.7,0.53245,0.00022,19.66692]
[1779981694381,36.16,72622.31,29.7,0.53218,0.00022,19.66769]
[1779981695214,36.18,72619.15,29.7,0.53147,0.00022,19.66964]
[1779981695272,36.18,72619.15,29.7,0.53147,0.00022,19.66964]
[1779981695445,36.18,72619.15,29.7,0.53147,0.00022,19.66964]
[1779981695650,36.18,72619.15,29.7,0.53147,0.00022,19.66964]
[1779981695891,36.18,72619.15,29.7,0.53147,0.00022,19.66964]
[1779981695952,36.18,72611.92,29.7,0.52986,0.00022,19.6738]
[1779981696206,36.18,72611.92,29.7,0.52986,0.00022,19.6738]
[1779981696239,36.18,72611.92,29.7,0.52986,0.00022,19.6738]
[1779981696759,36.18,72611.92,29.7,0.52986,0.00022,19.6738]
[1779981697086,36.18,72611.92,29.7,0.52986,0.00022,19.6738]
[1779981697121,36.2,72598.37,29.7,0.52684,0.00022,19.68076]
[1779981697827,36.2,72591.23,29.7,0.52525,0.00022,19.68395]
[1779981698350,36.2,72591.23,29.7,0.52525,0.00022,19.68395]
[1779981700117,36.2,72591.47,29.7,0.5253,0.00022,19.68385]
[1779981700300,36.2,72591.1,29.7,0.52522,0.00022,19.68401]
[1779981700539,36.2,72591.1,29.7,0.52522,0.00022,19.68401]
[1779981700629,36.2,72585.37,29.7,0.52395,0.00022,19.68634]
[1779981701199,36.2,72585.37,29.7,0.52395,0.00022,19.68634]
[1779981701274,36.2,72585.37,29.7,0.52395,0.00022,19.68634]
[1779981701388,36.2,72585.37,29.7,0.52395,0.00022,19.68634]
[1779981701445,36.2,72585.37,29.7,0.52395,0.00022,19.68634]
[1779981701863,36.2,72585.37,29.7,0.52395,0.00022,19.68634]
[1779981701909,36.2,72581.39,29.7,0.52306,0.00022,19.68785]
[1779981702562,36.2,72581.39,29.7,0.52306,0.00022,19.68785]
[1779981702643,36.2,72581.39,29.7,0.52306,0.00022,19.68785]
[1779981702726,36.2,72581.39,29.7,0.52306,0.00022,19.68785]
[1779981702825,36.2,72581.39,29.7,0.52306,0.00022,19.68785]
[1779981705189,36.21,72579.81,29.7,0.52271,0.00022,19.68842]
[1779981705672,36.21,72581.1,29.7,0.52299,0.00022,19.68796]
[1779981705678,36.21,72581.1,29.7,0.52299,0.00022,19.68796]
[1779981705981,36.21,72581.1,29.7,0.52299,0.00022,19.68796]
[1779981708003,36.21,72582.22,29.7,0.52324,0.00022,19.68755]
[1779981708891,36.22,72581.61,29.7,0.5231,0.00022,19.68778]
[1779981710290,36.22,72580.86,29.7,0.52293,0.00022,19.68806]
[1779981711890,36.22,72580.14,29.7,0.52277,0.00022,19.68832]
[1779981712635,36.23,72581.73,29.7,0.52313,0.00022,19.68775]
[1779981714463,36.23,72585.19,29.7,0.5239,0.00022,19.68644]
[1779981715435,36.23,72588.48,29.7,0.52463,0.00022,19.68514]
[1779981715437,36.23,72588.48,29.7,0.52463,0.00022,19.68514]
[1779981715449,36.23,72588.48,29.7,0.52463,0.00022,19.68514]
[1779981715753,36.23,72588.48,29.7,0.52463,0.00022,19.68514]
[1779981715903,36.23,72588.48,29.7,0.52463,0.00022,19.68514]
[1779981715989,36.23,72592.44,29.7,0.52551,0.00022,19.68347]
[1779981716625,36.24,72596.59,29.7,0.52642,0.00022,19.68165]
[1779981717792,36.24,72596.59,29.7,0.52642,0.00022,19.68165]
[1779981718652,36.26,72597.14,29.7,0.52654,0.00022,19.68142]
[1779981718681,36.26,72597.14,29.7,0.52654,0.00022,19.68142]
[1779981719367,36.27,72599.32,29.7,0.52702,0.00022,19.68043]
[1779981721673,36.3,72600.17,29.7,0.52719,0.00022,19.68008]
[1779981721834,36.3,72600.17,29.7,0.52719,0.00022,19.68008]
[1779981723069,36.32,72605.05,29.7,0.52826,0.00022,19.67771]
[1779981723449,36.32,72605.05,29.7,0.52826,0.00022,19.67771]
[1779981724110,36.32,72605.05,29.7,0.52826,0.00022,19.67771]
[1779981724166,36.32,72613.85,29.7,0.53021,0.00022,19.67302]
[1779981725069,36.32,72613.85,29.7,0.53021,0.00022,19.67302]
[1779981725681,36.33,72616.89,29.7,0.53088,0.00022,19.67132]
[1779981725834,36.33,72616.89,29.7,0.53088,0.00022,19.67132]
[1779981725913,36.33,72616.89,29.7,0.53088,0.00022,19.67132]
[1779981726069,36.33,72616.89,29.7,0.53088,0.00022,19.67132]
[1779981726694,36.34,72618.37,29.7,0.5312,0.00022,19.67046]
[1779981726698,36.34,72622.36,29.7,0.53209,0.00022,19.66808]
[1779981731687,36.34,72625.75,29.7,0.53283,0.00022,19.66599]
[1779981732007,36.34,72625.75,29.7,0.53283,0.00022,19.66599]
[1779981732145,36.34,72625.75,29.7,0.53283,0.00022,19.66599]
[1779981732189,36.34,72625.75,29.7,0.53283,0.00022,19.66599]
[1779981732246,36.34,72627.12,29.7,0.53314,0.00022,19.66512]
[1779981732569,36.34,72627.12,29.7,0.53314,0.00022,19.66512]
[1779981732776,36.34,72627.12,29.7,0.53314,0.00022,19.66512]
[1779981732904,36.34,72627.12,29.7,0.53314,0.00022,19.66512]
[1779981732999,36.34,72636.1,29.7,0.53512,0.00022,19.65914]
[1779981733318,36.34,72636.1,29.7,0.53512,0.00022,19.65914]
[1779981733427,36.34,72636.1,29.7,0.53512,0.00022,19.65914]
[1779981733754,36.34,72636.1,29.7,0.53512,0.00022,19.65914]
[1779981733900,36.34,72636.1,29.7,0.53512,0.00022,19.65914]
[1779981733944,36.35,72639.91,29.7,0.53595,0.00022,19.65649]
[1779981734382,36.35,72639.91,29.7,0.53595,0.00022,19.65649]
[1779981734630,36.35,72639.91,29.7,0.53595,0.00022,19.65649]
[1779981734691,36.35,72639.91,29.7,0.53595,0.00022,19.65649]
[1779981734697,36.35,72639.91,29.7,0.53595,0.00022,19.65649]
[1779981734720,36.35,72639.91,29.7,0.53595,0.00022,19.65649]
[1779981736806,36.38,72639.37,29.7,0.53581,0.00022,19.65697]
[1779981736819,36.38,72639.37,29.7,0.53581,0.00022,19.65697]
[1779981737170,36.38,72639.37,29.7,0.53581,0.00022,19.65697]
[1779981737709,36.4,72639.97,29.7,0.53594,0.00022,19.65658]
[1779981737761,36.4,72639.97,29.7,0.53594,0.00022,19.65658]
[1779981738002,36.4,72639.97,29.7,0.53594,0.00022,19.65658]
[1779981738838,36.41,72641.09,29.7,0.53618,0.00022,19.65582]
[1779981739174,36.41,72641.09,29.7,0.53618,0.00022,19.65582]
[1779981740128,36.42,72641.97,29.7,0.53636,0.00022,19.65523]
[1779981740480,36.42,72642.85,29.7,0.53655,0.00022,19.65459]
[1779981740608,36.42,72642.85,29.7,0.53655,0.00022,19.65459]
[1779981740618,36.42,72642.85,29.7,0.53655,0.00022,19.65459]
[1779981740760,36.42,72642.85,29.7,0.53655,0.00022,19.65459]
[1779981740766,36.42,72642.85,29.7,0.53655,0.00022,19.65459]
[1779981740795,36.42,72642.85,29.7,0.53655,0.00022,19.65459]
[1779981740936,36.42,72642.85,29.7,0.53655,0.00022,19.65459]
[1779981741003,36.42,72642.85,29.7,0.53655,0.00022,19.65459]
[1779981741718,36.42,72645.94,29.7,0.53723,0.00022,19.65231]
[1779981741815,36.42,72645.94,29.7,0.53723,0.00022,19.65231]
[1779981741852,36.42,72645.94,29.7,0.53723,0.00022,19.65231]
[1779981742126,36.44,72671.07,29.7,0.54275,0.00022,19.63167]
[1779981742527,36.44,72671.07,29.7,0.54275,0.00022,19.63167]
[1779981742926,36.44,72671.07,29.7,0.54275,0.00022,19.63167]
[1779981742994,36.44,72666.14,29.7,0.54167,0.00022,19.63603]
[1779981743257,36.44,72666.14,29.7,0.54167,0.00022,19.63603]
[1779981743297,36.44,72666.14,29.7,0.54167,0.00022,19.63603]
[1779981743681,36.44,72666.14,29.7,0.54167,0.00022,19.63603]
[1779981743965,36.44,72666.14,29.7,0.54167,0.00022,19.63603]
[1779981744027,36.44,72666.14,29.7,0.54167,0.00022,19.63603]
[1779981744656,36.44,72668.64,29.7,0.54222,0.00022,19.63385]
[1779981744745,36.44,72668.64,29.7,0.54222,0.00022,19.63385]
[1779981744999,36.44,72668.64,29.7,0.54222,0.00022,19.63385]
[1779981745009,36.44,72668.64,29.7,0.54222,0.00022,19.63385]
[1779981745047,36.44,72674.16,29.7,0.54343,0.00022,19.62888]
[1779981745220,36.44,72674.16,29.7,0.54343,0.00022,19.62888]
[1779981745708,36.44,72674.16,29.7,0.54343,0.00022,19.62888]
[1779981746518,36.44,72673.98,29.7,0.54339,0.00022,19.62904]
[1779981748958,36.44,72674.63,29.7,0.54353,0.00022,19.62845]
[1779981748983,36.44,72674.63,29.7,0.54353,0.00022,19.62845]
[1779981749263,36.44,72674.5,29.7,0.54351,0.00022,19.62857]
[1779981749514,36.44,72674.5,29.7,0.54351,0.00022,19.62857]
[1779981749522,36.44,72674.5,29.7,0.54351,0.00022,19.62857]
[1779981749629,36.44,72674.5,29.7,0.54351,0.00022,19.62857]
[1779981750041,36.44,72674.5,29.7,0.54351,0.00022,19.62857]
[1779981750101,36.44,72686.13,29.7,0.54606,0.00022,19.61747]
[1779981750415,36.44,72686.13,29.7,0.54606,0.00022,19.61747]
[1779981750779,36.44,72686.13,29.7,0.54606,0.00022,19.61747]
[1779981751039,36.44,72686.13,29.7,0.54606,0.00022,19.61747]
[1779981751115,36.44,72690.59,29.7,0.54705,0.00022,19.60894]
[1779981752583,36.44,72690.29,29.7,0.54698,0.00022,19.60925]
[1779981752657,36.44,72690.29,29.7,0.54698,0.00022,19.60925]
[1779981752890,36.44,72691.97,29.7,0.54735,0.00022,19.60754]
[1779981753397,36.44,72691.97,29.7,0.54735,0.00022,19.60754]
[1779981753512,36.44,72691.97,29.7,0.54735,0.00022,19.60754]
[1779981754374,36.44,72691.71,29.7,0.54729,0.00022,19.60781]
[1779981756969,36.44,72690.17,29.7,0.54695,0.00022,19.60938]
[1779981757303,36.45,72690.52,29.7,0.54703,0.00022,19.60903]
[1779981757755,36.45,72690.52,29.7,0.54703,0.00022,19.60903]
[1779981758059,36.45,72690.52,29.7,0.54703,0.00022,19.60903]
[1779981758106,36.45,72695.12,29.7,0.54804,0.00022,19.60431]
[1779981758645,36.45,72695.12,29.7,0.54804,0.00022,19.60431]
[1779981758884,36.45,72695.12,29.7,0.54804,0.00022,19.60431]
[1779981759194,36.45,72695.12,29.7,0.54804,0.00022,19.60431]
[1779981758932,36.45,72702.35,29.7,0.54962,0.00022,19.59662]
[1779981760086,36.45,72702.35,29.7,0.54962,0.00022,19.59662]
[1779981760096,36.45,72706.08,29.7,0.55044,0.00022,19.59257]
[1779981761088,36.45,72706.08,29.7,0.55044,0.00022,19.59257]
[1779981761147,36.45,72706.08,29.7,0.55044,0.00022,19.59257]
[1779981761104,36.46,72712.24,29.7,0.55178,0.00022,19.58569]
[1779981761890,36.46,72712.24,29.7,0.55178,0.00022,19.58569]
[1779981761953,36.47,72717.4,29.7,0.5529,0.00022,19.57978]
[1779981762242,36.47,72717.4,29.7,0.5529,0.00022,19.57978]
[1779981762360,36.47,72717.4,29.7,0.5529,0.00022,19.57978]
[1779981763291,36.47,72716.25,29.7,0.55265,0.00022,19.58113]
[1779981763307,36.47,72716.25,29.7,0.55265,0.00022,19.58113]
[1779981763386,36.47,72716.25,29.7,0.55265,0.00022,19.58113]
[1779981763534,36.47,72716.25,29.7,0.55265,0.00022,19.58113]
[1779981763635,36.47,72716.25,29.7,0.55265,0.00022,19.58113]
[1779981763967,36.47,72712.5,29.7,0.55182,0.00022,19.58547]
[1779981764235,36.47,72712.5,29.7,0.55182,0.00022,19.58547]
[1779981764974,36.48,72707.85,29.7,0.5508,0.00022,19.59079]
[1779981766326,36.48,72708.56,29.7,0.55095,0.00022,19.59]
[1779981766525,36.48,72708.56,29.7,0.55095,0.00022,19.59]
[1779981766990,36.48,72708.56,29.7,0.55095,0.00022,19.59]
[1779981772054,36.5,72706.05,29.7,0.55038,0.00022,19.59293]
[1779981772096,36.5,72706.05,29.7,0.55038,0.00022,19.59293]
[1779981772273,36.5,72707.46,29.7,0.55069,0.00022,19.59137]
[1779981772489,36.5,72707.46,29.7,0.55069,0.00022,19.59137]
[1779981773202,36.5,72707.46,29.7,0.55069,0.00022,19.59137]
[1779981773217,36.5,72707.46,29.7,0.55069,0.00022,19.59137]
[1779981773031,36.5,72713.86,29.7,0.55209,0.00022,19.58414]
[1779981773368,36.5,72713.86,29.7,0.55209,0.00022,19.58414]
[1779981773671,36.5,72713.86,29.7,0.55209,0.00022,19.58414]
[1779981774038,36.5,72706.88,29.7,0.55056,0.00022,19.59203]
[1779981775121,36.5,72706.88,29.7,0.55056,0.00022,19.59203]
[1779981775221,36.5,72702.1,29.7,0.54951,0.00022,19.59726]
[1779981776264,36.5,72702.18,29.7,0.54953,0.00022,19.59717]
[1779981776758,36.5,72702.18,29.7,0.54953,0.00022,19.59717]
[1779981777174,36.5,72702.18,29.7,0.54953,0.00022,19.59717]
[1779981777663,36.5,72701.98,29.7,0.54948,0.00022,19.59739]
[1779981779301,36.5,72703.11,29.7,0.54973,0.00022,19.59617]
[1779981781151,36.5,72703.44,29.7,0.5498,0.00022,19.59581]
[1779981781255,36.5,72703.44,29.7,0.5498,0.00022,19.59581]
[1779981782094,36.5,72713.4,29.7,0.55198,0.00022,19.58469]
[1779981782288,36.5,72713.4,29.7,0.55198,0.00022,19.58469]
[1779981782596,36.5,72713.4,29.7,0.55198,0.00022,19.58469]
[1779981782793,36.5,72713.4,29.7,0.55198,0.00022,19.58469]
[1779981782892,36.5,72713.4,29.7,0.55198,0.00022,19.58469]
[1779981782926,36.5,72713.4,29.7,0.55198,0.00022,19.58469]
[1779981783035,36.5,72713.4,29.7,0.55198,0.00022,19.58469]
[1779981784204,36.5,72715.54,29.7,0.55245,0.00022,19.58223]
[1779981785392,36.51,72722.05,29.7,0.55387,0.00022,19.57457]
[1779981785482,36.51,72722.05,29.7,0.55387,0.00022,19.57457]
[1779981785632,36.51,72722.05,29.7,0.55387,0.00022,19.57457]
[1779981785886,36.51,72722.05,29.7,0.55387,0.00022,19.57457]
[1779981786304,36.51,72725.51,29.7,0.55463,0.00022,19.5704]
[1779981790203,36.51,72730.13,29.7,0.55563,0.00022,19.56475]
[1779981790541,36.51,72729.51,29.7,0.5555,0.00022,19.56553]
[1779981790890,36.51,72729.51,29.7,0.5555,0.00022,19.56553]
[1779981791013,36.51,72729.51,29.7,0.5555,0.00022,19.56553]
[1779981791158,36.51,72722.98,29.7,0.55407,0.00022,19.57352]
[1779981791280,36.51,72722.98,29.7,0.55407,0.00022,19.57352]
[1779981791890,36.51,72722.98,29.7,0.55407,0.00022,19.57352]
[1779981792346,36.52,72722.62,29.7,0.55399,0.00022,19.57396]
[1779981792892,36.52,72722.62,29.7,0.55399,0.00022,19.57396]
[1779981792933,36.52,72722.62,29.7,0.55399,0.00022,19.57396]
[1779981793041,36.52,72722.62,29.7,0.55399,0.00022,19.57396]
[1779981794179,36.52,72715.58,29.7,0.55244,0.00022,19.58228]
[1779981796111,36.52,72716.3,29.7,0.5526,0.00022,19.58145]
[1779981796137,36.52,72716.3,29.7,0.5526,0.00022,19.58145]
[1779981796139,36.52,72716.3,29.7,0.5526,0.00022,19.58145]
[1779981796890,36.52,72718.23,29.7,0.55302,0.00022,19.5792]
[1779981798265,36.52,72720.18,29.7,0.55345,0.00022,19.5769]
[1779981798312,36.52,72720.7,29.7,0.55356,0.00022,19.57629]
[1779981798351,36.52,72720.7,29.7,0.55356,0.00022,19.57629]
[1779981798553,36.52,72720.7,29.7,0.55356,0.00022,19.57629]
[1779981799214,36.52,72725.0,29.7,0.5545,0.00022,19.57114]
[1779981799349,36.52,72725.0,29.7,0.5545,0.00022,19.57114]
[1779981799446,36.52,72725.0,29.7,0.5545,0.00022,19.57114]
[1779981799561,36.52,72725.0,29.7,0.5545,0.00022,19.57114]
[1779981799821,36.52,72725.0,29.7,0.5545,0.00022,19.57114]
[1779981800850,36.52,72727.87,29.7,0.55513,0.00022,19.56764]
[1779981801228,36.52,72728.01,29.7,0.55515,0.00022,19.56748]
[1779981802005,36.52,72728.01,29.7,0.55515,0.00022,19.56748]
[1779981802065,36.52,72728.01,29.7,0.55515,0.00022,19.56748]
[1779981802110,36.52,72728.01,29.7,0.55515,0.00022,19.56748]
[1779981802154,36.52,72728.01,29.7,0.55515,0.00022,19.56748]
[1779981802155,36.52,72728.01,29.7,0.55515,0.00022,19.56748]
[1779981802209,36.52,72728.01,29.7,0.55515,0.00022,19.56748]
[1779981802890,36.52,72724.95,29.7,0.55448,0.00022,19.57123]
[1779981803242,36.54,72720.98,29.7,0.5536,0.00022,19.57608]
[1779981805907,36.54,72718.13,29.7,0.55298,0.00022,19.57946]
[1779981807887,36.54,72718.52,29.7,0.55306,0.00022,19.57902]
[1779981808001,36.54,72718.52,29.7,0.55306,0.00022,19.57902]
[1779981810293,36.54,72713.09,29.7,0.55187,0.00022,19.58532]
[1779981815328,36.54,72713.9,29.7,0.55205,0.00022,19.58034]
[1779981817227,36.54,72713.9,29.7,0.55205,0.00022,19.58034]
[1779981818001,36.55,72713.66,29.7,0.552,0.00022,19.58063]
[1779981818258,36.55,72713.66,29.7,0.552,0.00022,19.58063]
[1779981819102,36.55,72713.73,29.7,0.55202,0.00022,19.58055]
[1779981819141,36.55,72713.73,29.7,0.55202,0.00022,19.58055]
[1779981819144,36.55,72713.73,29.7,0.55202,0.00022,19.58055]
[1779981819197,36.55,72713.73,29.7,0.55202,0.00022,19.58055]
[1779981819360,36.55,72720.54,29.7,0.5535,0.00022,19.57262]
[1779981820367,36.55,72724.35,29.7,0.55433,0.00022,19.56806]
[1779981822699,36.55,72727.2,29.7,0.55495,0.00022,19.56461]
[1779981823012,36.55,72729.07,29.7,0.55536,0.00022,19.56232]
[1779981823587,36.55,72729.07,29.7,0.55536,0.00022,19.56232]
[1779981823689,36.55,72737.55,29.7,0.55721,0.00022,19.55164]
[1779981826048,36.55,72739.99,29.7,0.55774,0.00022,19.54849]
[1779981826056,36.55,72739.99,29.7,0.55774,0.00022,19.54849]
[1779981826209,36.55,72739.99,29.7,0.55774,0.00022,19.54849]
[1779981826212,36.55,72739.99,29.7,0.55774,0.00022,19.54849]
[1779981826782,36.56,72739.82,29.7,0.5577,0.00022,19.54874]
[1779981827190,36.56,72739.82,29.7,0.5577,0.00022,19.54874]
[1779981827250,36.56,72739.82,29.7,0.5577,0.00022,19.54874]
[1779981827284,36.56,72743.41,29.7,0.55848,0.00022,19.54406]
[1779981827743,36.56,72743.41,29.7,0.55848,0.00022,19.54406]
[1779981828121,36.56,72743.41,29.7,0.55848,0.00022,19.54406]
[1779981828203,36.56,72743.41,29.7,0.55848,0.00022,19.54406]
[1779981828204,36.58,72745.05,29.7,0.55881,0.00022,19.54208]
[1779981828539,36.58,72745.05,29.7,0.55881,0.00022,19.54208]
[1779981828546,36.58,72745.05,29.7,0.55881,0.00022,19.54208]
[1779981828571,36.58,72745.05,29.7,0.55881,0.00022,19.54208]
[1779981828769,36.58,72745.05,29.7,0.55881,0.00022,19.54208]
[1779981828865,36.58,72745.05,29.7,0.55881,0.00022,19.54208]
[1779981829027,36.58,72745.05,29.7,0.55881,0.00022,19.54208]
[1779981829151,36.58,72745.05,29.7,0.55881,0.00022,19.54208]
[1779981829172,36.59,72731.59,29.7,0.55586,0.00022,19.55954]
[1779981829699,36.59,72731.59,29.7,0.55586,0.00022,19.55954]
[1779981829853,36.59,72731.59,29.7,0.55586,0.00022,19.55954]
[1779981830253,36.6,72710.92,29.7,0.55133,0.00022,19.58417]
[1779981830936,36.6,72705.96,29.7,0.55025,0.00022,19.58968]
[1779981834324,36.61,72707.58,29.7,0.5506,0.00022,19.5879]
[1779981834743,36.61,72707.58,29.7,0.5506,0.00022,19.5879]
[1779981835890,36.61,72707.73,29.7,0.55064,0.00022,19.58774]
[1779981836444,36.61,72707.94,29.7,0.55068,0.00022,19.58751]
[1779981836683,36.61,72707.94,29.7,0.55068,0.00022,19.58751]
[1779981836761,36.61,72711.8,29.7,0.55153,0.00022,19.58319]
[1779981838331,36.61,72711.8,29.7,0.55153,0.00022,19.58319]
[1779981838338,36.61,72711.8,29.7,0.55153,0.00022,19.58319]
[1779981838391,36.61,72713.22,29.7,0.55184,0.00022,19.58158]
[1779981838704,36.61,72713.22,29.7,0.55184,0.00022,19.58158]
[1779981838913,36.61,72713.22,29.7,0.55184,0.00022,19.58158]
[1779981839047,36.61,72713.22,29.7,0.55184,0.00022,19.58158]
[1779981839282,36.61,72719.27,29.7,0.55315,0.00022,19.57459]
[1779981840575,36.61,72721.64,29.7,0.55367,0.00022,19.57179]
[1779981840664,36.61,72727.58,29.7,0.55497,0.00022,19.56464]
[1779981846557,36.61,72727.14,29.7,0.55486,0.00022,19.56523]
[1779981847646,36.61,72727.14,29.7,0.55486,0.00022,19.56523]
[1779981847669,36.62,72728.07,29.7,0.55506,0.00022,19.5641]
[1779981848405,36.62,72728.07,29.7,0.55506,0.00022,19.5641]
[1779981848917,36.62,72728.07,29.7,0.55506,0.00022,19.5641]
[1779981848929,36.62,72733.66,29.7,0.55628,0.00022,19.55717]
[1779981849966,36.62,72733.66,29.7,0.55628,0.00022,19.55717]
[1779981850077,36.62,72733.66,29.7,0.55628,0.00022,19.55717]
[1779981850191,36.62,72733.66,29.7,0.55628,0.00022,19.55717]
[1779981850287,36.62,72733.66,29.7,0.55628,0.00022,19.55717]
[1779981850420,36.62,72736.51,29.7,0.5569,0.00022,19.55358]
[1779981850466,36.62,72736.51,29.7,0.5569,0.00022,19.55358]
[1779981850470,36.62,72736.51,29.7,0.5569,0.00022,19.55358]
[1779981850997,36.62,72736.51,29.7,0.5569,0.00022,19.55358]
[1779981851033,36.62,72736.51,29.7,0.5569,0.00022,19.55358]
[1779981851037,36.62,72729.06,29.7,0.55527,0.00022,19.56292]
[1779981851421,36.62,72729.06,29.7,0.55527,0.00022,19.56292]
[1779981851672,36.62,72729.06,29.7,0.55527,0.00022,19.56292]
[1779981851689,36.62,72722.25,29.7,0.55379,0.00022,19.57118]
[1779981852805,36.62,72722.25,29.7,0.55379,0.00022,19.57118]
[1779981852941,36.62,72722.25,29.7,0.55379,0.00022,19.57118]
[1779981853066,36.62,72722.25,29.7,0.55379,0.00022,19.57118]
[1779981853278,36.62,72722.25,29.7,0.55379,0.00022,19.57118]
[1779981853356,36.62,72722.47,29.7,0.55383,0.00022,19.57092]
[1779981853741,36.62,72722.47,29.7,0.55383,0.00022,19.57092]
[1779981854206,36.62,72722.47,29.7,0.55383,0.00022,19.57092]
[1779981854560,36.62,72726.0,29.7,0.5546,0.00022,19.56669]
[1779981854667,36.62,72726.0,29.7,0.5546,0.00022,19.56669]
[1779981854676,36.62,72726.0,29.7,0.5546,0.00022,19.56669]
[1779981854726,36.62,72726.0,29.7,0.5546,0.00022,19.56669]
[1779981854788,36.62,72726.0,29.7,0.5546,0.00022,19.56669]
[1779981855761,36.62,72728.57,29.7,0.55516,0.00022,19.56356]
[1779981855908,36.62,72728.57,29.7,0.55516,0.00022,19.56356]
[1779981855916,36.62,72728.57,29.7,0.55516,0.00022,19.56356]
[1779981856019,36.63,72737.01,29.7,0.557,0.00022,19.553]
[1779981856492,36.63,72737.01,29.7,0.557,0.00022,19.553]
[1779981858476,36.63,72742.14,29.7,0.55811,0.00022,19.54641]
[1779981859651,36.63,72744.31,29.7,0.55858,0.00022,19.54358]
[1779981861086,36.63,72744.5,29.7,0.55862,0.00022,19.54334]
[1779981861326,36.63,72744.5,29.7,0.55862,0.00022,19.54334]
[1779981861344,36.63,72744.5,29.7,0.55862,0.00022,19.54334]
[1779981861348,36.63,72745.36,29.7,0.5588,0.00022,19.54222]
[1779981861780,36.63,72745.36,29.7,0.5588,0.00022,19.54222]
[1779981862199,36.64,72750.37,29.7,0.55989,0.00022,19.53553]
[1779981862420,36.64,72750.37,29.7,0.55989,0.00022,19.53553]
[1779981862746,36.64,72750.37,29.7,0.55989,0.00022,19.53553]
[1779981862945,36.64,72750.37,29.7,0.55989,0.00022,19.53553]
[1779981863031,36.64,72756.91,29.7,0.56131,0.00022,19.52657]
[1779981863767,36.64,72756.91,29.7,0.56131,0.00022,19.52657]
[1779981864604,36.64,72759.91,29.7,0.56196,0.00022,19.5224]
[1779981865901,36.64,72759.85,29.7,0.56194,0.00022,19.52251]
[1779981865939,36.64,72759.85,29.7,0.56194,0.00022,19.52251]
[1779981865982,36.64,72759.85,29.7,0.56194,0.00022,19.52251]
[1779981866413,36.65,72759.63,29.7,0.56189,0.00022,19.52284]
[1779981866684,36.65,72759.63,29.7,0.56189,0.00022,19.52284]
[1779981866949,36.65,72759.63,29.7,0.56189,0.00022,19.52284]
[1779981867113,36.65,72759.63,29.7,0.56189,0.00022,19.52284]
[1779981867320,36.65,72759.63,29.7,0.56189,0.00022,19.52284]
[1779981867161,36.64,72771.47,29.7,0.56446,0.00022,19.50577]
[1779981867704,36.64,72775.8,29.7,0.5654,0.00022,19.49933]
[1779981868845,36.64,72775.8,29.7,0.5654,0.00022,19.49933]
[1779981868990,36.64,72775.8,29.7,0.5654,0.00022,19.49933]
[1779981870015,36.64,72762.39,29.7,0.56249,0.00022,19.51893]
[1779981870581,36.64,72762.39,29.7,0.56249,0.00022,19.51893]
[1779981871157,36.64,72755.0,29.7,0.5609,0.00022,19.5252]
[1779981873454,36.65,72757.52,29.7,0.56144,0.00022,19.52172]
[1779981876336,36.65,72757.11,29.7,0.56135,0.00022,19.5223]
[1779981876785,36.65,72753.88,29.7,0.56065,0.00022,19.52677]
[1779981876870,36.65,72753.88,29.7,0.56065,0.00022,19.52677]
[1779981877023,36.65,72753.88,29.7,0.56065,0.00022,19.52677]
[1779981877031,36.65,72753.88,29.7,0.56065,0.00022,19.52677]
[1779981877212,36.65,72744.61,29.7,0.55863,0.00022,19.53928]
[1779981877635,36.65,72744.61,29.7,0.55863,0.00022,19.53928]
[1779981877835,36.65,72744.61,29.7,0.55863,0.00022,19.53928]
[1779981877990,36.65,72744.61,29.7,0.55863,0.00022,19.53928]
[1779981878000,36.65,72744.61,29.7,0.55863,0.00022,19.53928]
[1779981878095,36.65,72744.61,29.7,0.55863,0.00022,19.53928]
[1779981878165,36.65,72729.53,29.7,0.55535,0.00022,19.55853]
[1779981879037,36.65,72729.53,29.7,0.55535,0.00022,19.55853]
[1779981879115,36.65,72728.2,29.7,0.55506,0.00022,19.56017]
[1779981879796,36.65,72737.99,29.7,0.55719,0.00022,19.54792]
[1779981880476,36.65,72737.99,29.7,0.55719,0.00022,19.54792]
[1779981883400,36.66,72739.97,29.7,0.55761,0.00022,19.54542]
[1779981883405,36.66,72739.97,29.7,0.55761,0.00022,19.54542]
[1779981883470,36.66,72739.97,29.7,0.55761,0.00022,19.54542]
[1779981883681,36.66,72739.97,29.7,0.55761,0.00022,19.54542]
[1779981883827,36.66,72742.62,29.7,0.55818,0.00022,19.54199]
[1779981884441,36.66,72742.62,29.7,0.55818,0.00022,19.54199]
[1779981884629,36.66,72742.62,29.7,0.55818,0.00022,19.54199]
[1779981884832,36.66,72749.92,29.7,0.55977,0.00022,19.53231]
[1779981885810,36.66,72749.92,29.7,0.55977,0.00022,19.53231]
[1779981885850,36.66,72749.92,29.7,0.55977,0.00022,19.53231]
[1779981889145,36.67,72751.15,29.7,0.56003,0.00022,19.53071]
[1779981889868,36.67,72744.02,29.7,0.55847,0.00022,19.54027]
[1779981892892,36.68,72737.81,29.7,0.55712,0.00022,19.54837]
[1779981895913,36.68,72743.06,29.7,0.55825,0.00022,19.54163]
[1779981899143,36.69,72739.42,29.7,0.55745,0.00022,19.54639]
[1779981900719,36.69,72738.84,29.7,0.55733,0.00022,19.54715]
[1779981902653,36.69,72742.28,29.7,0.55807,0.00022,19.54274]
[1779981902919,36.69,72742.28,29.7,0.55807,0.00022,19.54274]
[1779981903145,36.69,72742.28,29.7,0.55807,0.00022,19.54274]
[1779981903235,36.69,72736.93,29.7,0.5569,0.00022,19.54964]
[1779981903417,36.69,72736.93,29.7,0.5569,0.00022,19.54964]
[1779981903853,36.69,72736.93,29.7,0.5569,0.00022,19.54964]
[1779981904346,36.69,72736.93,29.7,0.5569,0.00022,19.54964]
[1779981904378,36.69,72736.93,29.7,0.5569,0.00022,19.54964]
[1779981904469,36.69,72733.58,29.7,0.55617,0.00022,19.55387]
[1779981905315,36.69,72733.58,29.7,0.55617,0.00022,19.55387]
[1779981905441,36.7,72735.13,29.7,0.55651,0.00022,19.55194]
[1779981905776,36.7,72735.13,29.7,0.55651,0.00022,19.55194]
[1779981905806,36.7,72735.13,29.7,0.55651,0.00022,19.55194]
[1779981905982,36.7,72739.48,29.7,0.55745,0.00022,19.54641]
[1779981906467,36.7,72739.48,29.7,0.55745,0.00022,19.54641]
[1779981906819,36.7,72739.48,29.7,0.55745,0.00022,19.54641]
[1779981912026,36.71,72739.38,29.7,0.55742,0.00022,19.54662]
[1779981917292,36.71,72740.87,29.7,0.55774,0.00022,19.54475]
[1779981918282,36.71,72739.49,29.7,0.55744,0.00022,19.54654]
[1779981924110,36.72,72738.85,29.7,0.55728,0.00022,19.54745]
[1779981927569,36.72,72738.85,29.7,0.55728,0.00022,19.54747]
[1779981928731,36.73,72738.74,29.7,0.55725,0.00022,19.54763]
[1779981928815,36.73,72738.74,29.7,0.55725,0.00022,19.54763]
[1779981930936,36.73,72738.63,29.7,0.55723,0.00022,19.5478]
[1779981930937,36.73,72738.63,29.7,0.55723,0.00022,19.5478]
[1779981930985,36.73,72738.63,29.7,0.55723,0.00022,19.5478]
[1779981931166,36.73,72744.21,29.7,0.55845,0.00022,19.5365]
[1779981932027,36.73,72744.21,29.7,0.55845,0.00022,19.5365]
[1779981932052,36.73,72744.21,29.7,0.55845,0.00022,19.5365]
[1779981932103,36.73,72744.21,29.7,0.55845,0.00022,19.5365]
[1779981932329,36.73,72744.21,29.7,0.55845,0.00022,19.5365]
[1779981932393,36.73,72758.31,29.7,0.5615,0.00022,19.51745]
[1779981932824,36.73,72758.31,29.7,0.5615,0.00022,19.51745]
[1779981933178,36.73,72760.69,29.7,0.56202,0.00022,19.51413]
[1779981935683,36.73,72762.24,29.7,0.56235,0.00022,19.51195]
[1779981935860,36.73,72762.24,29.7,0.56235,0.00022,19.51195]
[1779981937828,36.73,72765.27,29.7,0.56301,0.00022,19.50764]
[1779981939415,36.73,72751.26,29.7,0.55997,0.00022,19.52715]
[1779981940227,36.74,72747.61,29.7,0.55918,0.00022,19.53207]
[1779981944255,36.74,72751.53,29.7,0.56002,0.00022,19.52687]
[1779981945262,36.75,72755.09,29.7,0.56079,0.00022,19.52204]
[1779981948072,36.75,72752.95,29.7,0.56032,0.00022,19.52501]
[1779981951304,36.76,72759.8,29.7,0.56179,0.00022,19.51563]
[1779981952774,36.76,72762.47,29.7,0.56237,0.00022,19.5119]
[1779981952962,36.76,72762.47,29.7,0.56237,0.00022,19.5119]
[1779981953216,36.76,72762.47,29.7,0.56237,0.00022,19.5119]
[1779981953220,36.76,72762.47,29.7,0.56237,0.00022,19.5119]
[1779981953384,36.76,72762.47,29.7,0.56237,0.00022,19.5119]
[1779981953401,36.76,72762.47,29.7,0.56237,0.00022,19.5119]
[1779981954137,36.76,72763.63,29.7,0.56262,0.00022,19.51026]
[1779981954200,36.76,72763.63,29.7,0.56262,0.00022,19.51026]
[1779981954353,36.76,72763.63,29.7,0.56262,0.00022,19.51026]
[1779981954574,36.76,72763.79,29.7,0.56265,0.00022,19.51002]
[1779981955478,36.76,72763.53,29.7,0.5626,0.00022,19.51038]
[1779981957279,36.76,72762.52,29.7,0.56238,0.00022,19.51182]
[1779981960967,36.76,72767.17,29.7,0.56339,0.00022,19.50516]
[1779981962470,36.76,72765.32,29.7,0.56299,0.00022,19.5078]
[1779981963390,36.75,72758.61,29.7,0.56154,0.00022,19.51727]
[1779981968425,36.76,72757.31,29.7,0.56125,0.00022,19.51909]
[1779981973460,36.76,72758.03,29.7,0.56141,0.00022,19.51811]
[1779981978725,36.76,72759.79,29.7,0.56179,0.00022,19.51567]
[1779981979704,36.76,72757.59,29.7,0.5613,0.00022,19.51879]
[1779981979775,36.77,72749.6,29.7,0.55957,0.00022,19.5297]
[1779981983530,36.77,72745.88,29.7,0.55876,0.00022,19.53469]
[1779981987398,36.77,72745.53,29.7,0.55868,0.00022,19.53519]
[1779981989397,36.78,72742.86,29.7,0.55809,0.00022,19.53871]
[1779981990814,36.78,72744.49,29.7,0.55844,0.00022,19.53661]
[1779981991683,36.78,72745.58,29.7,0.55867,0.00022,19.53521]
[1779981994271,36.79,72751.98,29.7,0.56006,0.00022,19.52263]
[1779981998682,36.79,72750.61,29.7,0.55976,0.00022,19.52454]
[1779981999609,36.8,72749.82,29.7,0.55958,0.00022,19.52563]
[1779981999710,36.8,72744.73,29.7,0.55848,0.00022,19.53239]
[1779982006056,36.81,72748.17,29.7,0.55922,0.00022,19.52791]
[1779982010740,36.81,72747.96,29.7,0.55916,0.00022,19.52828]
[1779982012743,36.82,72751.69,29.7,0.55996,0.00022,19.52332]
[1779982016944,36.83,72755.59,29.7,0.5608,0.00022,19.5181]
[1779982017782,36.83,72758.53,29.7,0.56143,0.00022,19.51406]
[1779982018202,36.83,72758.53,29.7,0.56143,0.00022,19.51406]
[1779982018791,36.83,72754.76,29.7,0.56061,0.00022,19.51929]
[1779982024370,36.84,72755.67,29.7,0.56079,0.00022,19.51813]
[1779982024406,36.84,72755.67,29.7,0.56079,0.00022,19.51813]
[1779982024912,36.84,72755.94,29.7,0.56085,0.00022,19.51778]
[1779982025176,36.84,72755.94,29.7,0.56085,0.00022,19.51778]
[1779982025230,36.84,72762.73,29.7,0.56232,0.00022,19.50834]
[1779982025753,36.84,72762.73,29.7,0.56232,0.00022,19.50834]
[1779982026409,36.84,72762.73,29.7,0.56232,0.00022,19.50834]
[1779982026476,36.84,72768.68,29.7,0.5636,0.00022,19.49986]
[1779982026849,36.84,72768.68,29.7,0.5636,0.00022,19.49986]
[1779982030964,36.84,72774.38,29.7,0.56483,0.00022,19.49153]
[1779982030968,36.84,72774.38,29.7,0.56483,0.00022,19.49153]
[1779982031044,36.84,72774.38,29.7,0.56483,0.00022,19.49153]
[1779982031271,36.84,72774.38,29.7,0.56483,0.00022,19.49153]
[1779982031289,36.84,72773.95,29.7,0.56474,0.00022,19.49215]
[1779982032024,36.84,72773.95,29.7,0.56474,0.00022,19.49215]
[1779982032428,36.84,72773.95,29.7,0.56474,0.00022,19.49215]
[1779982032430,36.84,72790.01,29.7,0.56821,0.00022,19.46774]
[1779982032627,36.84,72790.01,29.7,0.56821,0.00022,19.46774]
[1779982033066,36.84,72793.92,29.7,0.56905,0.00022,19.46157]
[1779982034871,36.84,72793.68,29.7,0.569,0.00022,19.46195]
[1779982035601,36.84,72793.85,29.7,0.56903,0.00022,19.46168]
[1779982035928,36.84,72793.85,29.7,0.56903,0.00022,19.46168]
[1779982036077,36.84,72793.85,29.7,0.56903,0.00022,19.46168]
[1779982036550,36.84,72794.7,29.7,0.56922,0.00022,19.46033]
[1779982037002,36.84,72794.7,29.7,0.56922,0.00022,19.46033]
[1779982037106,36.84,72794.7,29.7,0.56922,0.00022,19.46033]
[1779982037111,36.84,72794.7,29.7,0.56922,0.00022,19.46033]
[1779982037161,36.84,72794.7,29.7,0.56922,0.00022,19.46033]
[1779982037586,36.84,72795.54,29.7,0.5694,0.00022,19.45899]
[1779982037650,36.84,72795.54,29.7,0.5694,0.00022,19.45899]
[1779982037821,36.84,72795.54,29.7,0.5694,0.00022,19.45899]
[1779982037840,36.84,72795.54,29.7,0.5694,0.00022,19.45899]
[1779982037974,36.84,72795.54,29.7,0.5694,0.00022,19.45899]
[1779982038073,36.84,72795.54,29.7,0.5694,0.00022,19.45899]
[1779982038218,36.84,72795.54,29.7,0.5694,0.00022,19.45899]
[1779982038248,36.84,72795.54,29.7,0.5694,0.00022,19.45899]
[1779982038458,36.84,72795.54,29.7,0.5694,0.00022,19.45899]
[1779982038540,36.84,72787.94,29.7,0.56776,0.00022,19.47097]
[1779982038616,36.84,72787.94,29.7,0.56776,0.00022,19.47097]
[1779982038697,36.84,72787.94,29.7,0.56776,0.00022,19.47097]
[1779982039006,36.84,72787.94,29.7,0.56776,0.00022,19.47097]
[1779982039019,36.84,72787.94,29.7,0.56776,0.00022,19.47097]
[1779982039208,36.84,72787.94,29.7,0.56776,0.00022,19.47097]
[1779982039306,36.84,72779.2,29.7,0.56587,0.00022,19.48434]
[1779982041363,36.84,72779.4,29.7,0.56592,0.00022,19.48404]
[1779982042343,36.84,72777.6,29.7,0.56553,0.00022,19.48674]
[1779982042351,36.84,72777.6,29.7,0.56553,0.00022,19.48674]
[1779982042364,36.84,72777.6,29.7,0.56553,0.00022,19.48674]
[1779982042514,36.84,72777.6,29.7,0.56553,0.00022,19.48674]
[1779982042444,36.84,72779.16,29.7,0.56586,0.00022,19.4844]
[1779982042626,36.84,72779.16,29.7,0.56586,0.00022,19.4844]
[1779982043436,36.84,72779.16,29.7,0.56586,0.00022,19.4844]
[1779982043456,36.84,72779.16,29.7,0.56586,0.00022,19.4844]
[1779982043540,36.84,72791.8,29.7,0.56859,0.00022,19.46493]
[1779982043953,36.84,72791.8,29.7,0.56859,0.00022,19.46493]
[1779982044035,36.84,72791.8,29.7,0.56859,0.00022,19.46493]
[1779982044131,36.84,72791.8,29.7,0.56859,0.00022,19.46493]
[1779982044206,36.84,72797.96,29.7,0.56992,0.00022,19.45511]
[1779982047133,36.84,72797.66,29.7,0.56985,0.00022,19.4556]
[1779982047181,36.84,72797.66,29.7,0.56985,0.00022,19.4556]
[1779982047218,36.84,72802.84,29.7,0.57097,0.00022,19.44719]
[1779982049015,36.84,72807.51,29.7,0.57197,0.00022,19.43949]
[1779982052978,36.84,72807.21,29.7,0.57191,0.00022,19.43591]
[1779982057380,36.85,72802.69,29.7,0.57094,0.00022,19.4434]
[1779982059087,36.85,72798.19,29.7,0.56997,0.00022,19.45073]
[1779982064122,36.85,72799.38,29.7,0.57022,0.00022,19.44882]
[1779982066532,36.85,72800.53,29.7,0.57047,0.00022,19.44695]
[1779982067143,36.85,72796.68,29.7,0.56964,0.00022,19.45317]
[1779982071144,36.85,72795.63,29.7,0.56942,0.00022,19.45486]
[1779982071173,36.85,72797.3,29.7,0.56977,0.00022,19.45218]
[1779982076208,36.85,72801.12,29.7,0.5706,0.00022,19.44601]
[1779982080236,36.85,72807.21,29.7,0.5719,0.00022,19.43601]
[1779982081377,36.85,72807.21,29.7,0.5719,0.00022,19.43601]
[1779982082933,36.85,72803.62,29.7,0.57113,0.00022,19.44195]
[1779982083258,36.85,72798.83,29.7,0.5701,0.00022,19.44976]
[1779982088033,36.85,72799.74,29.7,0.57029,0.00022,19.4483]
[1779982088077,36.85,72799.74,29.7,0.57029,0.00022,19.4483]
[1779982088170,36.85,72799.74,29.7,0.57029,0.00022,19.4483]
[1779982088321,36.85,72799.74,29.7,0.57029,0.00022,19.4483]
[1779982088566,36.85,72799.74,29.7,0.57029,0.00022,19.4483]
[1779982088572,36.85,72792.21,29.7,0.56867,0.00022,19.46034]
[1779982088795,36.85,72792.21,29.7,0.56867,0.00022,19.46034]
[1779982089300,36.85,72785.86,29.7,0.5673,0.00022,19.47024]
[1779982094336,36.85,72786.7,29.7,0.56749,0.00022,19.46891]
[1779982098230,36.85,72786.82,29.7,0.56752,0.00022,19.46871]
[1779982098325,36.85,72786.82,29.7,0.56752,0.00022,19.46871]
[1779982099642,36.85,72786.57,29.7,0.56746,0.00022,19.46909]
[1779982102393,36.85,72779.82,29.7,0.56601,0.00022,19.47938]
[1779982107428,36.84,72781.15,29.7,0.5663,0.00022,19.47733]
[1779982112465,36.84,72781.57,29.7,0.56641,0.00022,19.47256]
[1779982114304,36.84,72781.9,29.7,0.56648,0.00022,19.47206]
[1779982116104,36.84,72781.11,29.7,0.56631,0.00022,19.47325]
[1779982119222,36.84,72782.13,29.7,0.56653,0.00022,19.47168]
[1779982122866,36.84,72783.18,29.7,0.56676,0.00022,19.47007]
[1779982122970,36.84,72783.18,29.7,0.56676,0.00022,19.47007]
[1779982123112,36.84,72783.18,29.7,0.56676,0.00022,19.47007]
[1779982123542,36.84,72789.1,29.7,0.56804,0.00022,19.46092]
[1779982124098,36.84,72789.1,29.7,0.56804,0.00022,19.46092]
[1779982124549,36.84,72797.22,29.7,0.56979,0.00022,19.44805]
[1779982129584,36.84,72800.0,29.7,0.57038,0.00022,19.44359]
[1779982134619,36.84,72799.79,29.7,0.57033,0.00022,19.44396]
[1779982136182,36.84,72802.07,29.7,0.57082,0.00022,19.44025]
[1779982136355,36.84,72802.07,29.7,0.57082,0.00022,19.44025]
[1779982136575,36.84,72802.07,29.7,0.57082,0.00022,19.44025]
[1779982136633,36.84,72796.25,29.7,0.56957,0.00022,19.44968]
[1779982139064,36.84,72795.27,29.7,0.56936,0.00022,19.45125]
[1779982139104,36.84,72795.27,29.7,0.56936,0.00022,19.45125]
[1779982139225,36.84,72795.27,29.7,0.56936,0.00022,19.45125]
[1779982139386,36.84,72795.27,29.7,0.56936,0.00022,19.45125]
[1779982140661,36.84,72789.99,29.7,0.56822,0.00022,19.4596]
[1779982141815,36.84,72789.99,29.7,0.56822,0.00022,19.4596]
[1779982141892,36.84,72789.99,29.7,0.56822,0.00022,19.4596]
[1779982141910,36.84,72789.99,29.7,0.56822,0.00022,19.4596]
[1779982141993,36.84,72790.6,29.7,0.56835,0.00022,19.45865]
[1779982142932,36.84,72790.6,29.7,0.56835,0.00022,19.45865]
[1779982148721,36.84,72793.82,29.7,0.56905,0.00022,19.45357]
[1779982149806,36.84,72793.82,29.7,0.56905,0.00022,19.45357]
[1779982149836,36.84,72793.82,29.7,0.56905,0.00022,19.45357]
[1779982149847,36.84,72793.82,29.7,0.56905,0.00022,19.45357]
[1779982149884,36.84,72793.64,29.7,0.56901,0.00022,19.45386]
[1779982151121,36.84,72793.64,29.7,0.56901,0.00022,19.45386]
[1779982151138,36.84,72793.64,29.7,0.56901,0.00022,19.45386]
[1779982151162,36.84,72793.64,29.7,0.56901,0.00022,19.45386]
[1779982151255,36.84,72791.98,29.7,0.56865,0.00022,19.45648]
[1779982155572,36.84,72792.08,29.7,0.56867,0.00022,19.45633]
[1779982156774,36.84,72796.03,29.7,0.56952,0.00022,19.45005]
[1779982161809,36.84,72796.62,29.7,0.56965,0.00022,19.44912]
[1779982166844,36.85,72795.41,29.7,0.56938,0.00022,19.45107]
[1779982169374,36.85,72795.83,29.7,0.56947,0.00022,19.4504]
[1779982169865,36.85,72802.37,29.7,0.57088,0.00022,19.43982]
[1779982172630,36.85,72805.72,29.7,0.5716,0.00022,19.43431]
[1779982172728,36.85,72806.03,29.7,0.57168,0.00022,19.42971]
[1779982172764,36.85,72806.03,29.7,0.57168,0.00022,19.42971]
[1779982173160,36.85,72806.03,29.7,0.57168,0.00022,19.42971]
[1779982173338,36.85,72806.03,29.7,0.57168,0.00022,19.42971]
[1779982174295,36.85,72807.47,29.7,0.57199,0.00022,19.42732]
[1779982174563,36.85,72807.47,29.7,0.57199,0.00022,19.42732]
[1779982174664,36.85,72809.41,29.7,0.5724,0.00022,19.42409]
[1779982176429,36.85,72809.51,29.7,0.57242,0.00022,19.42394]
[1779982178479,36.85,72813.38,29.7,0.57325,0.00021,19.41745]
[1779982180283,36.85,72819.54,29.7,0.57457,0.00021,19.40691]
[1779982182300,36.85,72819.94,29.7,0.57466,0.00021,19.40622]
[1779982182957,36.86,72829.3,29.7,0.57666,0.00021,19.38977]
[1779982184041,36.86,72829.3,29.7,0.57666,0.00021,19.38977]
[1779982187235,36.86,72829.02,29.7,0.57659,0.00021,19.39035]
[1779982188546,36.86,72828.87,29.7,0.57656,0.00021,19.39067]
[1779982188584,36.87,72834.18,29.7,0.57769,0.00021,19.38115]
[1779982192491,36.87,72832.39,29.7,0.5773,0.00021,19.38445]
[1779982196511,36.88,72834.47,29.7,0.57773,0.00021,19.38081]
[1779982196825,36.88,72834.31,29.7,0.57769,0.00021,19.38117]
[1779982197158,36.88,72834.31,29.7,0.57769,0.00021,19.38117]
[1779982197237,36.88,72834.31,29.7,0.57769,0.00021,19.38117]
[1779982197270,36.88,72839.92,29.7,0.57889,0.00021,19.37094]
[1779982198281,36.88,72839.92,29.7,0.57889,0.00021,19.37094]
[1779982198304,36.88,72839.92,29.7,0.57889,0.00021,19.37094]
[1779982198842,36.88,72843.0,29.7,0.57955,0.00021,19.36527]
[1779982199376,36.88,72843.0,29.7,0.57955,0.00021,19.36527]
[1779982199451,36.88,72843.0,29.7,0.57955,0.00021,19.36527]
[1779982199458,36.88,72843.0,29.7,0.57955,0.00021,19.36527]
[1779982200079,36.89,72835.44,29.7,0.57793,0.00021,19.37919]
[1779982200964,36.89,72835.44,29.7,0.57793,0.00021,19.37919]
[1779982201045,36.89,72835.44,29.7,0.57793,0.00021,19.37919]
[1779982202093,36.89,72840.41,29.7,0.57899,0.00021,19.37009]
[1779982204459,36.89,72842.13,29.7,0.57936,0.00021,19.3669]
[1779982204629,36.89,72842.13,29.7,0.57936,0.00021,19.3669]
[1779982206260,36.89,72839.76,29.7,0.57885,0.00021,19.3713]
[1779982206322,36.89,72839.76,29.7,0.57885,0.00021,19.3713]
[1779982210487,36.89,72840.25,29.7,0.57895,0.00021,19.37042]
[1779982210553,36.89,72840.25,29.7,0.57895,0.00021,19.37042]
[1779982210835,36.89,72840.36,29.7,0.57898,0.00021,19.37022]
[1779982210870,36.89,72840.36,29.7,0.57898,0.00021,19.37022]
[1779982211698,36.89,72846.99,29.7,0.58039,0.00021,19.35786]
[1779982212168,36.89,72854.99,29.7,0.5821,0.00021,19.34261]
[1779982213054,36.89,72854.99,29.7,0.5821,0.00021,19.34261]
[1779982213143,36.89,72854.99,29.7,0.5821,0.00021,19.34261]
[1779982213415,36.89,72854.99,29.7,0.5821,0.00021,19.34261]
[1779982213507,36.89,72854.99,29.7,0.5821,0.00021,19.34261]
[1779982213544,36.89,72848.47,29.7,0.58071,0.00021,19.35504]
[1779982214396,36.89,72837.33,29.7,0.57833,0.00021,19.37577]
[1779982214818,36.89,72837.33,29.7,0.57833,0.00021,19.37577]
[1779982214882,36.89,72837.33,29.7,0.57833,0.00021,19.37577]
[1779982214991,36.89,72837.33,29.7,0.57833,0.00021,19.37577]
[1779982215581,36.89,72837.33,29.7,0.57833,0.00021,19.37577]
[1779982215194,36.89,72841.81,29.7,0.57929,0.00021,19.36753]
[1779982216627,36.89,72841.81,29.7,0.57929,0.00021,19.36753]
[1779982216649,36.89,72841.81,29.7,0.57929,0.00021,19.36753]
[1779982216695,36.89,72841.81,29.7,0.57929,0.00021,19.36753]
[1779982216672,36.89,72844.75,29.7,0.57992,0.00021,19.36206]
[1779982216891,36.89,72844.75,29.7,0.57992,0.00021,19.36206]
[1779982217207,36.89,72840.91,29.7,0.57909,0.00021,19.36921]
[1779982218214,36.89,72837.08,29.7,0.57827,0.00021,19.37626]
[1779982219096,36.89,72837.08,29.7,0.57827,0.00021,19.37626]
[1779982219426,36.89,72837.08,29.7,0.57827,0.00021,19.37626]
[1779982220794,36.89,72837.56,29.7,0.57837,0.00021,19.37539]
[1779982221235,36.89,72827.77,29.7,0.57628,0.00021,19.39305]
[1779982224989,36.89,72827.8,29.7,0.57628,0.00021,19.39299]
[1779982225127,36.89,72827.8,29.7,0.57628,0.00021,19.39299]
[1779982225152,36.89,72827.8,29.7,0.57628,0.00021,19.39299]
[1779982225481,36.89,72827.8,29.7,0.57628,0.00021,19.39299]
[1779982225652,36.89,72834.47,29.7,0.57771,0.00021,19.38101]
[1779982226155,36.89,72834.47,29.7,0.57771,0.00021,19.38101]
[1779982226542,36.89,72840.14,29.7,0.57893,0.00021,19.37063]
[1779982227278,36.89,72835.0,29.7,0.57783,0.00021,19.38005]
[1779982232483,36.89,72835.06,29.7,0.57785,0.00021,19.37582]
[1779982232487,36.89,72835.06,29.7,0.57785,0.00021,19.37582]
[1779982232921,36.89,72838.45,29.7,0.57858,0.00021,19.36963]
[1779982233322,36.89,72844.05,29.7,0.57978,0.00021,19.35926]
[1779982237352,36.89,72847.75,29.7,0.58057,0.00021,19.35234]
[1779982240373,36.89,72851.6,29.7,0.58139,0.00021,19.34506]
[1779982244205,36.89,72849.64,29.7,0.58096,0.00021,19.34884]
[1779982244285,36.89,72849.64,29.7,0.58096,0.00021,19.34884]
[1779982244614,36.89,72849.64,29.7,0.58096,0.00021,19.34884]
[1779982244677,36.9,72845.63,29.7,0.5801,0.00021,19.35642]
[1779982247255,36.9,72845.06,29.7,0.57998,0.00021,19.3575]
[1779982247265,36.9,72845.06,29.7,0.57998,0.00021,19.3575]
[1779982247664,36.9,72840.27,29.7,0.57896,0.00021,19.36641]
[1779982248431,36.9,72831.7,29.7,0.57712,0.00021,19.38203]
[1779982249655,36.9,72831.7,29.7,0.57712,0.00021,19.38203]
[1779982250210,36.9,72830.29,29.7,0.57682,0.00021,19.38455]
[1779982250660,36.9,72830.29,29.7,0.57682,0.00021,19.38455]
[1779982250754,36.9,72822.34,29.7,0.57511,0.00021,19.3986]
[1779982251550,36.9,72812.12,29.7,0.57292,0.00021,19.41616]
[1779982252460,36.9,72808.01,29.7,0.57203,0.00021,19.42306]
[1779982252924,36.9,72808.01,29.7,0.57203,0.00021,19.42306]
[1779982253943,36.9,72807.23,29.7,0.57186,0.00021,19.42437]
[1779982259287,36.9,72806.56,29.7,0.57171,0.00021,19.42557]
[1779982260989,36.91,72809.46,29.7,0.57233,0.00021,19.42078]
[1779982261764,36.91,72809.46,29.7,0.57233,0.00021,19.42078]
[1779982261524,36.91,72817.18,29.7,0.57399,0.00021,19.40772]
[1779982263538,36.91,72812.72,29.7,0.57303,0.00021,19.41534]
[1779982265268,36.91,72812.7,29.7,0.57302,0.00021,19.41539]
[1779982265552,36.91,72805.64,29.7,0.5715,0.00021,19.42719]
[1779982266559,36.91,72800.34,29.7,0.57036,0.00021,19.43587]
[1779982271594,36.92,72803.96,29.7,0.57113,0.00021,19.43007]
[1779982276628,36.93,72804.02,29.7,0.57113,0.00021,19.43007]
[1779982281664,36.93,72803.07,29.7,0.57092,0.00021,19.43172]
[1779982286700,36.94,72800.58,29.7,0.57037,0.00021,19.43586]
[1779982287141,36.94,72800.58,29.7,0.57037,0.00021,19.43586]
[1779982287312,36.94,72800.58,29.7,0.57037,0.00021,19.43586]
[1779982287707,36.94,72798.63,29.7,0.56995,0.00021,19.43902]
[1779982288053,36.94,72798.63,29.7,0.56995,0.00021,19.43902]
[1779982288265,36.94,72798.63,29.7,0.56995,0.00021,19.43902]
[1779982288714,36.94,72790.34,29.7,0.56817,0.00022,19.45215]
[1779982292162,36.94,72789.31,29.7,0.56796,0.00022,19.44964]
[1779982292742,36.94,72792.94,29.7,0.56874,0.00022,19.44395]
[1779982294544,36.94,72795.56,29.7,0.5693,0.00021,19.4398]
[1779982299790,36.94,72790.67,29.7,0.56825,0.00022,19.4475]
[1779982300583,36.94,72790.67,29.7,0.56825,0.00022,19.4475]
[1779982304152,36.94,72790.71,29.7,0.56826,0.00022,19.44742]
[1779982304244,36.94,72790.71,29.7,0.56826,0.00022,19.44742]
[1779982304388,36.94,72790.71,29.7,0.56826,0.00022,19.44742]
[1779982304442,36.94,72790.71,29.7,0.56826,0.00022,19.44742]
[1779982304483,36.94,72790.71,29.7,0.56826,0.00022,19.44742]
[1779982304778,36.94,72790.71,29.7,0.56826,0.00022,19.44742]
[1779982304826,36.94,72780.61,29.7,0.56609,0.00022,19.46291]
[1779982304972,36.94,72780.61,29.7,0.56609,0.00022,19.46291]
[1779982305541,36.94,72780.61,29.7,0.56609,0.00022,19.46291]
[1779982306237,36.94,72780.61,29.7,0.56609,0.00022,19.46291]
[1779982306352,36.94,72772.62,29.7,0.56437,0.00022,19.47476]
[1779982307220,36.94,72772.62,29.7,0.56437,0.00022,19.47476]
[1779982307777,36.94,72758.55,29.7,0.56133,0.00022,19.49473]
[1779982308415,36.94,72758.55,29.7,0.56133,0.00022,19.49473]
[1779982308735,36.94,72750.8,29.7,0.55966,0.00022,19.50526]
[1779982311190,36.94,72748.62,29.7,0.55918,0.00022,19.50819]
[1779982311841,36.94,72749.31,29.7,0.55933,0.00022,19.50728]
[1779982312882,36.94,72745.19,29.7,0.55844,0.00022,19.51272]
[1779982314003,36.94,72745.19,29.7,0.55844,0.00022,19.51272]
[1779982314946,36.95,72747.26,29.7,0.55888,0.00022,19.51003]
[1779982315843,36.95,72741.51,29.7,0.55764,0.00022,19.51751]
[1779982317468,36.95,72741.25,29.7,0.55758,0.00022,19.51784]
[1779982318994,36.95,72746.51,29.7,0.55871,0.00022,19.51107]
[1779982320764,36.95,72746.51,29.7,0.55871,0.00022,19.51107]
[1779982320818,36.95,72746.51,29.7,0.55871,0.00022,19.51107]
[1779982320913,36.95,72747.53,29.7,0.55893,0.00022,19.50976]
[1779982321229,36.95,72747.53,29.7,0.55893,0.00022,19.50976]
[1779982322546,36.96,72743.3,29.7,0.55801,0.00022,19.5153]
[1779982323604,36.96,72743.3,29.7,0.55801,0.00022,19.5153]
[1779982323704,36.96,72743.3,29.7,0.55801,0.00022,19.5153]
[1779982323787,36.96,72737.93,29.7,0.55685,0.00022,19.52215]
[1779982324597,36.96,72737.93,29.7,0.55685,0.00022,19.52215]
[1779982324747,36.96,72737.93,29.7,0.55685,0.00022,19.52215]
[1779982324815,36.96,72733.88,29.7,0.55597,0.00022,19.52722]
[1779982325233,36.96,72733.88,29.7,0.55597,0.00022,19.52722]
[1779982325604,36.96,72733.88,29.7,0.55597,0.00022,19.52722]
[1779982327712,36.96,72730.85,29.7,0.55532,0.00022,19.53097]
[1779982331811,36.97,72730.76,29.7,0.55529,0.00022,19.53112]
[1779982332041,36.97,72730.94,29.7,0.55533,0.00022,19.53092]
[1779982332251,36.97,72730.94,29.7,0.55533,0.00022,19.53092]
[1779982332360,36.97,72730.94,29.7,0.55533,0.00022,19.53092]
[1779982332545,36.97,72730.94,29.7,0.55533,0.00022,19.53092]
[1779982332854,36.97,72730.94,29.7,0.55533,0.00022,19.53092]
[1779982332915,36.97,72730.81,29.7,0.5553,0.00022,19.53109]
[1779982333570,36.97,72730.81,29.7,0.5553,0.00022,19.53109]
[1779982333609,36.98,72720.18,29.7,0.55299,0.00022,19.54372]
[1779982333952,36.98,72720.18,29.7,0.55299,0.00022,19.54372]
[1779982334250,36.98,72720.18,29.7,0.55299,0.00022,19.54372]
[1779982335770,36.98,72722.71,29.7,0.55354,0.00022,19.54078]
[1779982335789,36.98,72726.97,29.7,0.55446,0.00022,19.53577]
[1779982337026,36.98,72729.5,29.7,0.55501,0.00022,19.53273]
[1779982338419,36.98,72728.92,29.7,0.55488,0.00022,19.53344]
[1779982338898,36.98,72728.96,29.7,0.55488,0.00022,19.53342]
[1779982338998,36.98,72728.96,29.7,0.55488,0.00022,19.53342]
[1779982339650,36.98,72728.96,29.7,0.55488,0.00022,19.53342]
[1779982339734,36.98,72728.96,29.7,0.55488,0.00022,19.53342]
[1779982340201,36.98,72730.56,29.7,0.55523,0.00022,19.5315]
[1779982340312,36.98,72730.56,29.7,0.55523,0.00022,19.5315]
[1779982344303,36.99,72733.04,29.7,0.55576,0.00022,19.5285]
[1779982344651,36.99,72733.04,29.7,0.55576,0.00022,19.5285]
[1779982350036,37.0,72732.94,29.7,0.55573,0.00022,19.52869]
[1779982350301,37.0,72732.94,29.7,0.55573,0.00022,19.52869]
[1779982351520,37.0,72731.6,29.7,0.55544,0.00022,19.53034]
[1779982352002,37.0,72729.67,29.7,0.55502,0.00022,19.52862]
[1779982352981,37.0,72729.12,29.7,0.55491,0.00022,19.52928]
[1779982353175,37.0,72729.12,29.7,0.55491,0.00022,19.52928]
[1779982353214,37.0,72729.12,29.7,0.55491,0.00022,19.52928]
[1779982353236,37.0,72729.12,29.7,0.55491,0.00022,19.52928]
[1779982355536,37.0,72729.48,29.7,0.55498,0.00022,19.52887]
[1779982355663,37.0,72729.48,29.7,0.55498,0.00022,19.52887]
[1779982356553,37.01,72728.47,29.7,0.55476,0.00022,19.53011]
[1779982357203,37.01,72736.18,29.7,0.55642,0.00022,19.52069]
[1779982362239,37.01,72737.66,29.7,0.55673,0.00022,19.51889]
[1779982364946,37.02,72737.56,29.7,0.55671,0.00022,19.51903]
[1779982365038,37.02,72737.56,29.7,0.55671,0.00022,19.51903]
[1779982365375,37.02,72737.56,29.7,0.55671,0.00022,19.51903]
[1779982365461,37.02,72737.56,29.7,0.55671,0.00022,19.51903]
[1779982365778,37.02,72737.56,29.7,0.55671,0.00022,19.51903]
[1779982365839,37.02,72732.52,29.7,0.55562,0.00022,19.52529]
[1779982366716,37.02,72717.11,29.7,0.55229,0.00022,19.54347]
[1779982367274,37.02,72712.64,29.7,0.55132,0.00022,19.54849]
[1779982368281,37.02,72712.12,29.7,0.55121,0.00022,19.54907]
[1779982373320,37.02,72709.43,29.7,0.55063,0.00022,19.55205]
[1779982378512,37.02,72711.47,29.7,0.55106,0.00022,19.54983]
[1779982378535,37.02,72711.47,29.7,0.55106,0.00022,19.54983]
[1779982378650,37.02,72711.47,29.7,0.55106,0.00022,19.54983]
[1779982378752,37.02,72711.77,29.7,0.55113,0.00022,19.54951]
[1779982379577,37.02,72711.77,29.7,0.55113,0.00022,19.54951]
[1779982379678,37.03,72717.18,29.7,0.55229,0.00022,19.54347]
[1779982380469,37.03,72717.18,29.7,0.55229,0.00022,19.54347]
[1779982380892,37.03,72717.18,29.7,0.55229,0.00022,19.54347]
[1779982380545,37.03,72720.23,29.7,0.55295,0.00022,19.53999]
[1779982381378,37.03,72718.99,29.7,0.55268,0.00022,19.54142]
[1779982383087,37.03,72718.73,29.7,0.55262,0.00022,19.54173]
[1779982383107,37.03,72718.73,29.7,0.55262,0.00022,19.54173]
[1779982383391,37.03,72718.0,29.7,0.55246,0.00022,19.54258]
[1779982384730,37.03,72718.0,29.7,0.55246,0.00022,19.54258]
[1779982385291,37.03,72718.2,29.7,0.55251,0.00022,19.54235]
[1779982385405,37.03,72718.93,29.7,0.55267,0.00022,19.54152]
[1779982385954,37.03,72718.93,29.7,0.55267,0.00022,19.54152]
[1779982386029,37.03,72718.93,29.7,0.55267,0.00022,19.54152]
[1779982387185,37.03,72721.23,29.7,0.55316,0.00022,19.53888]
[1779982387246,37.03,72721.23,29.7,0.55316,0.00022,19.53888]
[1779982387250,37.03,72721.23,29.7,0.55316,0.00022,19.53888]
[1779982387279,37.03,72721.23,29.7,0.55316,0.00022,19.53888]
[1779982387419,37.04,72722.06,29.7,0.55334,0.00022,19.53794]
[1779982388426,37.04,72716.95,29.7,0.55223,0.00022,19.54381]
[1779982389014,37.04,72716.95,29.7,0.55223,0.00022,19.54381]
[1779982389407,37.04,72716.95,29.7,0.55223,0.00022,19.54381]
[1779982389433,37.04,72713.88,29.7,0.55157,0.00022,19.54728]
[1779982390440,37.04,72717.83,29.7,0.55242,0.00022,19.54285]
[1779982392778,37.04,72718.33,29.7,0.55252,0.00022,19.54229]
[1779982393896,37.05,72718.46,29.7,0.55255,0.00022,19.54216]
[1779982395843,37.05,72719.5,29.7,0.55277,0.00022,19.541]
[1779982396418,37.05,72718.88,29.7,0.55263,0.00022,19.54172]
[1779982398497,37.06,72726.16,29.7,0.5542,0.00022,19.53329]
[1779982399690,37.06,72726.16,29.7,0.5542,0.00022,19.53329]
[1779982402584,37.06,72725.63,29.7,0.55408,0.00022,19.53395]
[1779982402613,37.06,72725.63,29.7,0.55408,0.00022,19.53395]
[1779982402687,37.06,72721.31,29.7,0.55314,0.00022,19.53901]
[1779982404548,37.06,72717.42,29.7,0.5523,0.00022,19.54347]
[1779982408581,37.06,72716.22,29.7,0.55204,0.00022,19.54483]
[1779982411903,37.07,72718.71,29.7,0.55258,0.00022,19.54203]
[1779982414618,37.07,72715.81,29.7,0.55196,0.00022,19.54125]
[1779982414982,37.07,72717.01,29.7,0.55222,0.00022,19.5399]
[1779982415106,37.07,72717.01,29.7,0.55222,0.00022,19.5399]
[1779982415626,37.07,72719.95,29.7,0.55285,0.00022,19.53656]
[1779982418557,37.08,72722.62,29.7,0.55342,0.00022,19.5335]
[1779982422896,37.08,72722.84,29.7,0.55346,0.00022,19.53329]
[1779982424261,37.09,72727.71,29.7,0.55451,0.00022,19.52758]
[1779982430678,37.09,72728.84,29.7,0.55474,0.00022,19.52629]
[1779982430705,37.09,72728.84,29.7,0.55474,0.00022,19.52629]
[1779982433752,37.1,72723.9,29.7,0.55367,0.00022,19.53217]
[1779982435768,37.1,72723.96,29.7,0.55368,0.00022,19.53211]
[1779982436021,37.1,72723.76,29.7,0.55364,0.00022,19.53236]
[1779982441808,37.11,72726.53,29.7,0.55423,0.00022,19.52916]
[1779982442816,37.11,72736.73,29.7,0.55642,0.00022,19.5168]
[1779982443846,37.11,72736.73,29.7,0.55642,0.00022,19.5168]
[1779982443887,37.11,72745.47,29.7,0.5583,0.00022,19.50574]
[1779982444469,37.11,72745.47,29.7,0.5583,0.00022,19.50574]
[1779982444853,37.11,72739.22,29.7,0.55696,0.00022,19.51371]
[1779982446867,37.11,72732.51,29.7,0.55551,0.00022,19.52203]
[1779982447874,37.11,72728.7,29.7,0.55469,0.00022,19.52663]
[1779982449888,37.12,72732.36,29.7,0.55547,0.00022,19.52224]
[1779982450923,37.12,72732.36,29.7,0.55547,0.00022,19.52224]
[1779982450990,37.12,72736.29,29.7,0.55632,0.00022,19.51742]
[1779982454923,37.12,72730.43,29.7,0.55505,0.00022,19.52461]
[1779982459958,37.13,72731.34,29.7,0.55524,0.00022,19.52355]
[1779982464993,37.13,72733.81,29.7,0.55577,0.00022,19.52058]
[1779982467009,37.13,72738.68,29.7,0.55682,0.00022,19.51457]
[1779982471037,37.14,72742.96,29.7,0.55774,0.00022,19.50511]
[1779982476072,37.14,72743.14,29.7,0.55777,0.00022,19.50494]
[1779982481107,37.15,72743.13,29.7,0.55776,0.00022,19.505]
[1779982488157,37.16,72742.11,29.7,0.55753,0.00022,19.50637]
[1779982489196,37.16,72742.11,29.7,0.55753,0.00022,19.50637]
[1779982490179,37.16,72746.37,29.7,0.55845,0.00021,19.50093]
[1779982494377,37.16,72746.65,29.7,0.5585,0.00021,19.50061]
[1779982495713,37.16,72748.57,29.7,0.55891,0.00021,19.49814]
[1779982496015,37.16,72748.57,29.7,0.55891,0.00021,19.49814]
[1779982496015,37.17,72753.24,29.7,0.55991,0.00021,19.49199]
[1779982497679,37.17,72747.01,29.7,0.55857,0.00021,19.50021]
[1779982498238,37.17,72738.5,29.7,0.55674,0.00022,19.51103]
[1779982499245,37.17,72730.69,29.7,0.55506,0.00022,19.52061]
[1779982504280,37.17,72730.51,29.7,0.55501,0.00022,19.52087]
[1779982508901,37.18,72730.56,29.7,0.55502,0.00022,19.52083]
[1779982509970,37.18,72731.0,29.7,0.55511,0.00022,19.52032]
[1779982509994,37.18,72736.07,29.7,0.5562,0.00022,19.51414]
[1779982511329,37.18,72731.53,29.7,0.55523,0.00022,19.51969]
[1779982513779,37.18,72733.0,29.7,0.55554,0.00022,19.51792]
[1779982517371,37.19,72737.55,29.7,0.55651,0.00021,19.51236]
[1779982522406,37.19,72740.91,29.7,0.55723,0.00021,19.5082]
[1779982524566,37.19,72742.98,29.7,0.55767,0.00021,19.50559]
[1779982524623,37.19,72742.98,29.7,0.55767,0.00021,19.50559]
[1779982525767,37.19,72742.78,29.7,0.55763,0.00021,19.50586]
[1779982527310,37.19,72742.64,29.7,0.5576,0.00021,19.50605]
[1779982527441,37.2,72739.05,29.7,0.55682,0.00021,19.51058]
[1779982528109,37.2,72739.05,29.7,0.55682,0.00021,19.51058]
[1779982530462,37.2,72743.07,29.7,0.55768,0.00021,19.50554]
[1779982533425,37.2,72743.13,29.7,0.5577,0.00021,19.50139]
[1779982538518,37.21,72744.38,29.7,0.55797,0.00021,19.49985]
[1779982540895,37.21,72746.42,29.7,0.5584,0.00021,19.49724]
[1779982541200,37.21,72747.78,29.7,0.55869,0.00021,19.4955]
[1779982541243,37.21,72747.78,29.7,0.55869,0.00021,19.4955]
[1779982541437,37.21,72747.78,29.7,0.55869,0.00021,19.4955]
[1779982541503,37.21,72747.78,29.7,0.55869,0.00021,19.4955]
[1779982541975,37.21,72758.46,29.7,0.56099,0.00021,19.4813]
[1779982542546,37.21,72764.25,29.7,0.56223,0.00021,19.47334]
[1779982544182,37.21,72765.1,29.7,0.56241,0.00021,19.47213]
[1779982546021,37.21,72764.61,29.7,0.56231,0.00021,19.4728]
[1779982547498,37.2,72764.74,29.7,0.56234,0.00021,19.4726]
[1779982547991,37.2,72764.74,29.7,0.56234,0.00021,19.4726]
[1779982548674,37.2,72765.35,29.7,0.56247,0.00021,19.47172]
[1779982550603,37.2,72776.92,29.7,0.56495,0.00021,19.45514]
[1779982551733,37.2,72776.92,29.7,0.56495,0.00021,19.45514]
[1779982557623,37.19,72782.37,29.7,0.56613,0.00021,19.447]
[1779982557653,37.19,72782.37,29.7,0.56613,0.00021,19.447]
[1779982557934,37.19,72782.37,29.7,0.56613,0.00021,19.447]
[1779982557940,37.19,72782.57,29.7,0.56618,0.00021,19.44669]
[1779982561170,37.19,72785.74,29.7,0.56686,0.00021,19.44189]
[1779982561184,37.19,72785.74,29.7,0.56686,0.00021,19.44189]
[1779982561650,37.19,72785.74,29.7,0.56686,0.00021,19.44189]
[1779982561684,37.19,72782.64,29.7,0.5662,0.00021,19.44655]
[1779982562618,37.19,72782.64,29.7,0.5662,0.00021,19.44655]
[1779982562987,37.19,72782.64,29.7,0.5662,0.00021,19.44655]
[1779982563088,37.19,72785.85,29.7,0.56688,0.00021,19.44171]
[1779982563769,37.19,72785.85,29.7,0.56688,0.00021,19.44171]
[1779982564270,37.19,72785.85,29.7,0.56688,0.00021,19.4417]
[1779982564281,37.19,72785.85,29.7,0.56688,0.00021,19.4417]
[1779982564704,37.19,72784.63,29.7,0.56662,0.00021,19.44353]
[1779982567944,37.18,72784.49,29.7,0.5666,0.00021,19.44372]
[1779982568568,37.18,72784.48,29.7,0.5666,0.00021,19.44373]
[1779982568732,37.18,72785.48,29.7,0.56681,0.00021,19.44221]
[1779982569908,37.18,72785.48,29.7,0.56681,0.00021,19.44221]
[1779982570130,37.18,72786.1,29.7,0.56694,0.00021,19.44126]
[1779982570746,37.18,72785.15,29.7,0.56674,0.00021,19.44269]
[1779982572586,37.18,72784.71,29.7,0.56665,0.00021,19.44334]
[1779982574950,37.18,72785.47,29.7,0.56682,0.00021,19.44217]
[1779982575020,37.18,72785.47,29.7,0.56682,0.00021,19.44217]
[1779982575051,37.18,72785.45,29.7,0.56681,0.00021,19.44219]
[1779982576358,37.18,72785.92,29.7,0.56691,0.00021,19.44147]
[1779982576686,37.18,72785.92,29.7,0.56691,0.00021,19.44147]
[1779982576912,37.18,72792.28,29.7,0.56828,0.00021,19.4317]
[1779982577299,37.18,72792.28,29.7,0.56828,0.00021,19.4317]
[1779982577795,37.18,72797.56,29.7,0.56941,0.00021,19.42343]
[1779982578901,37.18,72797.56,29.7,0.56941,0.00021,19.42343]
[1779982578983,37.18,72797.56,29.7,0.56941,0.00021,19.42343]
[1779982579050,37.18,72797.56,29.7,0.56941,0.00021,19.42343]
[1779982579059,37.18,72797.56,29.7,0.56941,0.00021,19.42343]
[1779982579238,37.17,72797.49,29.7,0.56939,0.00021,19.42353]
[1779982579813,37.17,72806.06,29.7,0.57122,0.00021,19.40977]
[1779982580197,37.17,72806.06,29.7,0.57122,0.00021,19.40977]
[1779982580485,37.17,72806.06,29.7,0.57122,0.00021,19.40977]
[1779982580500,37.17,72806.06,29.7,0.57122,0.00021,19.40977]
[1779982580867,37.17,72812.86,29.7,0.57268,0.00021,19.39857]
[1779982581689,37.17,72812.86,29.7,0.57268,0.00021,19.39857]
[1779982581827,37.17,72808.7,29.7,0.57179,0.00021,19.40546]
[1779982584334,37.17,72811.32,29.7,0.57235,0.00021,19.40114]
[1779982586162,37.18,72813.3,29.7,0.57277,0.00021,19.39785]
[1779982586862,37.18,72813.74,29.7,0.57286,0.00021,19.39712]
[1779982590190,37.18,72812.9,29.7,0.57268,0.00021,19.39854]
[1779982591047,37.18,72812.9,29.7,0.57268,0.00021,19.39854]
[1779982591094,37.18,72805.42,29.7,0.5711,0.00021,19.40673]
[1779982591499,37.18,72805.42,29.7,0.5711,0.00021,19.40673]
[1779982591906,37.18,72800.33,29.7,0.57001,0.00021,19.41493]
[1779982592713,37.18,72800.33,29.7,0.57001,0.00021,19.41493]
[1779982592914,37.18,72797.56,29.7,0.56942,0.00021,19.41934]
[1779982593921,37.18,72792.11,29.7,0.56825,0.00021,19.42789]
[1779982596318,37.18,72794.62,29.7,0.56879,0.00021,19.42396]
[1779982596393,37.18,72794.62,29.7,0.56879,0.00021,19.42396]
[1779982597145,37.18,72794.62,29.7,0.56879,0.00021,19.42396]
[1779982596942,37.18,72791.04,29.7,0.56802,0.00021,19.42952]
[1779982599290,37.17,72789.67,29.7,0.56773,0.00021,19.43161]
[1779982600041,37.17,72789.67,29.7,0.56773,0.00021,19.43161]
[1779982601389,37.17,72789.83,29.7,0.56777,0.00021,19.43134]
[1779982602556,37.17,72789.07,29.7,0.56761,0.00021,19.4325]
[1779982608019,37.17,72789.35,29.7,0.56767,0.00021,19.432]
[1779982610159,37.17,72789.49,29.7,0.56771,0.00021,19.43177]
[1779982611321,37.16,72788.54,29.7,0.56751,0.00021,19.43321]
[1779982616214,37.16,72787.12,29.7,0.56721,0.00021,19.43531]
[1779982617314,37.16,72787.14,29.7,0.56722,0.00021,19.43527]
[1779982618096,37.16,72790.65,29.7,0.56797,0.00021,19.42987]
[1779982619103,37.16,72794.32,29.7,0.56876,0.00021,19.42415]
[1779982622123,37.15,72798.26,29.7,0.5696,0.00021,19.4179]
[1779982625676,37.15,72798.62,29.7,0.56968,0.00021,19.41731]
[1779982625822,37.15,72798.62,29.7,0.56968,0.00021,19.41731]
[1779982625940,37.15,72798.62,29.7,0.56968,0.00021,19.41731]
[1779982625989,37.15,72798.62,29.7,0.56968,0.00021,19.41731]
[1779982626557,37.15,72801.91,29.7,0.57039,0.00021,19.41204]
[1779982627161,37.15,72801.91,29.7,0.57039,0.00021,19.41204]
[1779982627181,37.15,72801.91,29.7,0.57039,0.00021,19.41204]
[1779982627217,37.15,72812.35,29.7,0.57262,0.00021,19.39494]
[1779982627303,37.15,72812.35,29.7,0.57262,0.00021,19.39494]
[1779982628174,37.15,72807.67,29.7,0.57162,0.00021,19.40267]
[1779982631878,37.15,72808.61,29.7,0.57182,0.00021,19.40112]
[1779982632467,37.15,72807.58,29.7,0.5716,0.00021,19.40281]
[1779982632936,37.15,72807.58,29.7,0.5716,0.00021,19.40281]
[1779982633238,37.15,72808.72,29.7,0.57185,0.00021,19.40093]
[1779982634792,37.15,72809.88,29.7,0.57209,0.00021,19.39902]
[1779982634818,37.15,72814.11,29.7,0.573,0.00021,19.39197]
[1779982637050,37.15,72818.17,29.7,0.57386,0.00021,19.38514]
[1779982642851,37.15,72819.26,29.7,0.57409,0.00021,19.38331]
[1779982643039,37.15,72819.26,29.7,0.57409,0.00021,19.38331]
[1779982643060,37.15,72819.26,29.7,0.57409,0.00021,19.38331]
[1779982643102,37.15,72819.17,29.7,0.57407,0.00021,19.38348]
[1779982643936,37.15,72819.17,29.7,0.57407,0.00021,19.38348]
[1779982643943,37.15,72806.72,29.7,0.57141,0.00021,19.40427]
[1779982644822,37.15,72801.77,29.7,0.57035,0.00021,19.41229]
[1779982647659,37.15,72804.48,29.7,0.57093,0.00021,19.40791]
[1779982647680,37.15,72804.48,29.7,0.57093,0.00021,19.40791]
[1779982648281,37.15,72804.23,29.7,0.57088,0.00021,19.40831]
[1779982648613,37.15,72804.23,29.7,0.57088,0.00021,19.40831]
[1779982649129,37.15,72804.23,29.7,0.57088,0.00021,19.40831]
[1779982649202,37.15,72809.84,29.7,0.57208,0.00021,19.39912]
[1779982649337,37.15,72816.27,29.7,0.57345,0.00021,19.38838]
[1779982654544,37.15,72813.74,29.7,0.57292,0.00021,19.38856]
[1779982655744,37.16,72814.11,29.7,0.573,0.00021,19.38796]
[1779982655783,37.16,72814.11,29.7,0.573,0.00021,19.38796]
[1779982655805,37.16,72814.11,29.7,0.573,0.00021,19.38796]
[1779982655849,37.16,72814.11,29.7,0.573,0.00021,19.38796]
[1779982655913,37.16,72814.11,29.7,0.573,0.00021,19.38796]
[1779982656020,37.16,72814.11,29.7,0.573,0.00021,19.38796]
[1779982656046,37.16,72814.11,29.7,0.573,0.00021,19.38796]
[1779982656118,37.16,72814.11,29.7,0.573,0.00021,19.38796]
[1779982656219,37.16,72812.55,29.7,0.57266,0.00021,19.39058]
[1779982656292,37.16,72812.55,29.7,0.57266,0.00021,19.39058]
[1779982656334,37.16,72812.55,29.7,0.57266,0.00021,19.39058]
[1779982656386,37.16,72808.19,29.7,0.57173,0.00021,19.3978]
[1779982658005,37.16,72808.19,29.7,0.57173,0.00021,19.3978]
[1779982658444,37.16,72806.3,29.7,0.57133,0.00021,19.40089]
[1779982658516,37.16,72801.88,29.7,0.57038,0.00021,19.40805]
[1779982659966,37.16,72801.88,29.7,0.57038,0.00021,19.40805]
[1779982661920,37.16,72800.72,29.7,0.57014,0.00021,19.4099]
[1779982667463,37.15,72800.69,29.7,0.57014,0.00021,19.40989]
[1779982668310,37.15,72800.69,29.7,0.57014,0.00021,19.40989]
[1779982668536,37.15,72800.69,29.7,0.57014,0.00021,19.40989]
[1779982668561,37.15,72800.69,29.7,0.57014,0.00021,19.40989]
[1779982668659,37.15,72800.69,29.7,0.57014,0.00021,19.40989]
[1779982668713,37.15,72800.69,29.7,0.57014,0.00021,19.40989]
[1779982668807,37.15,72799.77,29.7,0.56994,0.00021,19.41136]
[1779982670214,37.15,72792.84,29.7,0.56846,0.00021,19.42228]
[1779982670751,37.15,72792.84,29.7,0.56846,0.00021,19.42228]
[1779982670909,37.15,72789.04,29.7,0.56765,0.00021,19.42815]
[1779982672808,37.15,72787.85,29.7,0.56739,0.00021,19.42996]
[1779982674228,37.15,72787.29,29.7,0.56727,0.00021,19.43081]
[1779982676848,37.15,72787.69,29.7,0.56736,0.00021,19.43016]
[1779982677701,37.14,72787.63,29.7,0.56735,0.00021,19.43024]
[1779982683580,37.14,72786.3,29.7,0.56708,0.00021,19.43218]
[1779982684468,37.14,72786.3,29.7,0.56708,0.00021,19.43218]
[1779982684587,37.14,72787.18,29.7,0.56727,0.00021,19.43083]
[1779982686805,37.14,72787.21,29.7,0.56728,0.00021,19.43077]
[1779982686814,37.13,72789.78,29.7,0.56783,0.00021,19.42681]
[1779982690957,37.13,72789.81,29.7,0.56784,0.00021,19.42674]
[1779982691639,37.13,72781.56,29.7,0.56607,0.00021,19.43925]
[1779982693204,37.13,72781.56,29.7,0.56607,0.00021,19.43925]
[1779982694679,37.13,72777.57,29.7,0.56522,0.00021,19.44515]
[1779982694726,37.13,72777.57,29.7,0.56522,0.00021,19.44515]
[1779982694786,37.13,72781.16,29.7,0.56599,0.00021,19.43981]
[1779982695670,37.13,72781.16,29.7,0.56599,0.00021,19.43981]
[1779982695882,37.13,72781.16,29.7,0.56599,0.00021,19.43981]
[1779982696839,37.13,72782.74,29.7,0.56633,0.00021,19.43743]
[1779982700310,37.12,72783.09,29.7,0.56641,0.00021,19.43685]
[1779982700442,37.12,72783.09,29.7,0.56641,0.00021,19.43685]
[1779982700780,37.12,72783.09,29.7,0.56641,0.00021,19.43685]
[1779982700882,37.12,72785.96,29.7,0.56703,0.00021,19.4325]
[1779982704731,37.12,72791.48,29.7,0.56822,0.00021,19.42397]
[1779982709765,37.12,72791.76,29.7,0.56828,0.00021,19.4235]
[1779982714801,37.11,72793.79,29.7,0.56873,0.00021,19.41619]
[1779982717302,37.11,72792.16,29.7,0.56838,0.00021,19.41873]
[1779982722857,37.11,72792.47,29.7,0.56845,0.00021,19.41821]
[1779982726490,37.11,72792.57,29.7,0.56848,0.00021,19.41803]
[1779982726853,37.11,72792.57,29.7,0.56848,0.00021,19.41803]
[1779982726950,37.11,72792.57,29.7,0.56848,0.00021,19.41803]
[1779982727167,37.11,72806.74,29.7,0.57151,0.00021,19.39535]
[1779982727400,37.11,72806.74,29.7,0.57151,0.00021,19.39535]
[1779982727469,37.11,72806.74,29.7,0.57151,0.00021,19.39535]
[1779982727706,37.11,72806.74,29.7,0.57151,0.00021,19.39535]
[1779982727953,37.11,72806.74,29.7,0.57151,0.00021,19.39535]
[1779982728299,37.11,72806.74,29.7,0.57151,0.00021,19.39535]
[1779982728004,37.11,72816.29,29.7,0.57356,0.00021,19.37943]
[1779982728438,37.11,72816.29,29.7,0.57356,0.00021,19.37943]
[1779982728923,37.11,72816.29,29.7,0.57356,0.00021,19.37943]
[1779982729073,37.11,72816.29,29.7,0.57356,0.00021,19.37943]
[1779982729133,37.11,72819.27,29.7,0.57419,0.00021,19.37437]
[1779982729914,37.11,72819.27,29.7,0.57419,0.00021,19.37437]
[1779982729948,37.11,72819.7,29.7,0.57428,0.00021,19.37365]
[1779982733126,37.11,72820.28,29.7,0.57441,0.00021,19.37268]
[1779982734448,37.11,72816.6,29.7,0.57362,0.00021,19.37897]
[1779982734485,37.11,72816.6,29.7,0.57362,0.00021,19.37897]
[1779982734652,37.11,72816.6,29.7,0.57362,0.00021,19.37897]
[1779982734944,37.11,72809.28,29.7,0.57205,0.00021,19.39124]
[1779982735950,37.11,72805.21,29.7,0.57118,0.00021,19.39792]
[1779982738094,37.11,72805.7,29.7,0.57128,0.00021,19.39713]
[1779982738149,37.11,72805.7,29.7,0.57128,0.00021,19.39713]
[1779982738776,37.11,72805.67,29.7,0.57128,0.00021,19.39717]
[1779982738943,37.11,72805.67,29.7,0.57128,0.00021,19.39717]
[1779982739241,37.11,72805.67,29.7,0.57128,0.00021,19.39717]
[1779982739313,37.11,72799.42,29.7,0.56994,0.00021,19.40728]
[1779982739978,37.11,72791.11,29.7,0.56816,0.00021,19.42036]
[1779982740386,37.11,72791.11,29.7,0.56816,0.00021,19.42036]
[1779982740985,37.11,72787.5,29.7,0.56739,0.00021,19.42592]
[1779982746020,37.11,72788.03,29.7,0.56751,0.00021,19.42506]
[1779982748878,37.11,72786.93,29.7,0.56727,0.00021,19.42672]
[1779982754076,37.1,72785.97,29.7,0.56707,0.00021,19.42813]
[1779982759112,37.1,72786.19,29.7,0.56713,0.00021,19.42774]
[1779982761236,37.1,72786.32,29.7,0.56715,0.00021,19.42754]
[1779982761747,37.1,72786.41,29.7,0.56717,0.00021,19.42739]
[1779982762760,37.1,72786.15,29.7,0.56712,0.00021,19.42778]
[1779982762858,37.1,72786.15,29.7,0.56712,0.00021,19.42778]
[1779982768175,37.09,72786.48,29.7,0.5672,0.00021,19.42723]
[1779982770510,37.09,72785.93,29.7,0.56708,0.00021,19.42805]
[1779982770640,37.09,72785.93,29.7,0.56708,0.00021,19.42805]
[1779982770829,37.09,72785.93,29.7,0.56708,0.00021,19.42805]
[1779982770856,37.09,72785.93,29.7,0.56708,0.00021,19.42805]
[1779982770916,37.09,72785.93,29.7,0.56708,0.00021,19.42805]
[1779982771197,37.09,72777.34,29.7,0.56525,0.00021,19.43682]
[1779982771677,37.09,72777.34,29.7,0.56525,0.00021,19.43682]
[1779982772204,37.09,72769.33,29.7,0.56353,0.00022,19.44845]
[1779982773205,37.09,72769.33,29.7,0.56353,0.00022,19.44845]
[1779982773257,37.09,72769.33,29.7,0.56353,0.00022,19.44845]
[1779982773530,37.09,72768.78,29.7,0.56341,0.00022,19.44923]
[1779982773861,37.09,72768.78,29.7,0.56341,0.00022,19.44923]
[1779982774605,37.09,72770.2,29.7,0.56372,0.00022,19.44719]
[1779982774978,37.09,72770.2,29.7,0.56372,0.00022,19.44719]
[1779982775225,37.09,72766.16,29.7,0.56285,0.00022,19.45294]
[1779982776232,37.09,72762.64,29.7,0.56209,0.00022,19.45787]
[1779982777322,37.09,72762.64,29.7,0.56209,0.00022,19.45787]
[1779982777836,37.09,72763.21,29.7,0.56222,0.00022,19.45707]
[1779982777988,37.09,72763.21,29.7,0.56222,0.00022,19.45707]
[1779982781696,37.08,72763.53,29.7,0.56229,0.00022,19.45661]
[1779982781792,37.08,72763.53,29.7,0.56229,0.00022,19.45661]
[1779982781958,37.08,72763.53,29.7,0.56229,0.00022,19.45661]
[1779982781997,37.08,72763.53,29.7,0.56229,0.00022,19.45661]
[1779982782098,37.08,72763.53,29.7,0.56229,0.00022,19.45661]
[1779982782274,37.08,72756.9,29.7,0.56086,0.00022,19.46575]
[1779982782479,37.08,72756.9,29.7,0.56086,0.00022,19.46575]
[1779982782661,37.08,72756.9,29.7,0.56086,0.00022,19.46575]
[1779982783050,37.08,72756.9,29.7,0.56086,0.00022,19.46575]
[1779982783137,37.08,72756.9,29.7,0.56086,0.00022,19.46575]
[1779982783281,37.08,72746.2,29.7,0.55856,0.00022,19.47997]
[1779982783737,37.08,72746.2,29.7,0.55856,0.00022,19.47997]
[1779982787414,37.08,72743.96,29.7,0.55807,0.00022,19.48287]
[1779982787422,37.08,72743.96,29.7,0.55807,0.00022,19.48287]
[1779982788014,37.08,72743.96,29.7,0.55807,0.00022,19.48287]
[1779982788319,37.08,72748.05,29.7,0.55895,0.00022,19.47756]
[1779982788580,37.08,72748.05,29.7,0.55895,0.00022,19.47756]
[1779982794362,37.08,72750.53,29.7,0.55949,0.00022,19.47426]
[1779982794769,37.08,72750.53,29.7,0.55949,0.00022,19.47426]
[1779982796007,37.08,72750.16,29.7,0.55941,0.00022,19.47474]
[1779982801413,37.07,72750.24,29.7,0.55944,0.00022,19.47457]
[1779982803769,37.07,72749.93,29.7,0.55938,0.00022,19.47496]
[1779982803832,37.07,72749.93,29.7,0.55938,0.00022,19.47496]
[1779982804613,37.07,72748.3,29.7,0.55903,0.00022,19.47707]
[1779982804876,37.07,72748.3,29.7,0.55903,0.00022,19.47707]
[1779982804939,37.07,72743.21,29.7,0.55793,0.00022,19.48369]
[1779982805681,37.07,72743.21,29.7,0.55793,0.00022,19.48369]
[1779982805930,37.07,72743.21,29.7,0.55793,0.00022,19.48369]
[1779982807476,37.07,72748.2,29.7,0.55901,0.00022,19.47721]
[1779982812410,37.07,72749.68,29.7,0.55932,0.00022,19.47528]
[1779982813304,37.07,72749.68,29.7,0.55932,0.00022,19.47528]
[1779982814279,37.07,72750.39,29.7,0.55948,0.00022,19.47434]
[1779982814381,37.07,72753.53,29.7,0.56015,0.00022,19.47015]
[1779982814525,37.07,72760.29,29.7,0.56161,0.00022,19.46095]
[1779982817890,37.07,72761.38,29.7,0.56185,0.00022,19.45944]
[1779982820476,37.07,72763.98,29.7,0.56241,0.00022,19.4558]
[1779982821411,37.07,72763.98,29.7,0.56241,0.00022,19.4558]
[1779982821837,37.07,72763.93,29.7,0.5624,0.00022,19.45587]
[1779982823118,37.07,72763.8,29.7,0.56237,0.00022,19.45604]
[1779982824031,37.07,72763.54,29.7,0.56231,0.00022,19.4564]
[1779982824549,37.07,72763.83,29.7,0.56238,0.00022,19.45599]
[1779982825478,37.07,72764.57,29.7,0.56254,0.00022,19.45495]
[1779982825577,37.07,72764.57,29.7,0.56254,0.00022,19.45495]
[1779982825678,37.07,72764.57,29.7,0.56254,0.00022,19.45495]
[1779982825983,37.07,72764.57,29.7,0.56254,0.00022,19.45495]
[1779982826151,37.07,72764.57,29.7,0.56254,0.00022,19.45495]
[1779982826161,37.07,72764.57,29.7,0.56254,0.00022,19.45495]
[1779982826198,37.07,72759.04,29.7,0.56135,0.00022,19.46263]
[1779982829170,37.07,72757.65,29.7,0.56105,0.00022,19.46453]
[1779982834234,37.07,72755.6,29.7,0.56062,0.00022,19.46322]
[1779982836692,37.07,72755.86,29.7,0.56067,0.00022,19.46288]
[1779982836792,37.07,72755.86,29.7,0.56067,0.00022,19.46288]
[1779982837611,37.07,72759.29,29.7,0.56141,0.00022,19.45819]
[1779982837687,37.07,72762.83,29.7,0.56217,0.00022,19.45328]
[1779982839677,37.07,72763.3,29.7,0.56227,0.00022,19.45262]
[1779982839882,37.07,72763.3,29.7,0.56227,0.00022,19.45262]
[1779982840022,37.07,72763.3,29.7,0.56227,0.00022,19.45262]
[1779982840719,37.07,72763.6,29.7,0.56234,0.00022,19.4522]
[1779982840723,37.07,72763.6,29.7,0.56234,0.00022,19.4522]
[1779982841218,37.07,72763.6,29.7,0.56234,0.00022,19.4522]
[1779982841325,37.07,72763.6,29.7,0.56234,0.00022,19.4522]
[1779982841414,37.07,72774.64,29.7,0.56472,0.00022,19.43638]
[1779982842355,37.06,72778.97,29.7,0.56565,0.00022,19.42998]
[1779982842473,37.06,72778.97,29.7,0.56565,0.00022,19.42998]
[1779982842724,37.06,72778.97,29.7,0.56565,0.00022,19.42998]
[1779982842761,37.06,72778.97,29.7,0.56565,0.00022,19.42998]
[1779982843293,37.06,72778.97,29.7,0.56565,0.00022,19.42998]
[1779982844329,37.06,72789.84,29.7,0.56799,0.00021,19.41345]
[1779982844736,37.06,72794.26,29.7,0.56894,0.00021,19.40654]
[1779982849771,37.06,72795.22,29.7,0.56914,0.00021,19.40501]
[1779982852325,37.06,72794.07,29.7,0.5689,0.00021,19.40682]
[1779982857827,37.06,72794.92,29.7,0.56908,0.00021,19.40547]
[1779982862862,37.06,72795.11,29.7,0.56912,0.00021,19.40516]
[1779982867897,37.06,72794.65,29.7,0.56903,0.00021,19.40588]
[1779982869265,37.06,72794.65,29.7,0.56903,0.00021,19.40588]
[1779982869369,37.06,72794.16,29.7,0.56892,0.00021,19.40665]
[1779982869817,37.06,72794.16,29.7,0.56892,0.00021,19.40665]
[1779982869900,37.06,72794.16,29.7,0.56892,0.00021,19.40665]
[1779982869917,37.06,72794.16,29.7,0.56892,0.00021,19.40665]
[1779982870248,37.06,72794.16,29.7,0.56892,0.00021,19.40665]
[1779982870283,37.06,72794.16,29.7,0.56892,0.00021,19.40665]
[1779982870358,37.06,72797.01,29.7,0.56953,0.00021,19.40214]
[1779982871111,37.06,72797.01,29.7,0.56953,0.00021,19.40214]
[1779982871277,37.06,72797.01,29.7,0.56953,0.00021,19.40214]
[1779982871346,37.06,72797.01,29.7,0.56953,0.00021,19.40214]
[1779982871379,37.06,72785.5,29.7,0.56706,0.00021,19.42007]
[1779982871544,37.06,72785.5,29.7,0.56706,0.00021,19.42007]
[1779982872059,37.06,72785.5,29.7,0.56706,0.00021,19.42007]
[1779982872288,37.06,72785.5,29.7,0.56706,0.00021,19.42007]
[1779982872324,37.06,72780.77,29.7,0.56605,0.00022,19.42722]
[1779982873017,37.06,72780.77,29.7,0.56605,0.00022,19.42722]
[1779982876103,37.06,72781.99,29.7,0.56631,0.00022,19.42536]
[1779982876851,37.06,72782.08,29.7,0.56633,0.00022,19.42521]
[1779982880131,37.05,72780.73,29.7,0.56604,0.00022,19.42722]
[1779982880876,37.05,72779.69,29.7,0.56582,0.00022,19.42876]
[1779982881798,37.05,72777.42,29.7,0.56533,0.00022,19.43213]
[1779982881811,37.05,72777.42,29.7,0.56533,0.00022,19.43213]
[1779982881872,37.05,72777.42,29.7,0.56533,0.00022,19.43213]
[1779982882012,37.05,72772.09,29.7,0.56419,0.00022,19.43993]
[1779982883717,37.05,72769.21,29.7,0.56357,0.00022,19.44407]
[1779982883725,37.05,72769.21,29.7,0.56357,0.00022,19.44407]
[1779982884857,37.05,72770.71,29.7,0.56389,0.00022,19.44191]
[1779982886074,37.05,72771.88,29.7,0.56415,0.00022,19.44021]
[1779982886781,37.05,72773.75,29.7,0.56455,0.00022,19.43748]
[1779982893089,37.04,72775.67,29.7,0.56498,0.00022,19.43048]
[1779982897830,37.04,72775.21,29.7,0.56489,0.00022,19.43111]
[1779982897879,37.04,72775.21,29.7,0.56489,0.00022,19.43111]
[1779982900152,37.04,72771.1,29.7,0.56401,0.00022,19.43708]
[1779982902119,37.03,72769.02,29.7,0.56356,0.00022,19.44006]
[1779982902340,37.03,72769.02,29.7,0.56356,0.00022,19.44006]
[1779982903647,37.03,72770.37,29.7,0.56386,0.00022,19.4381]
[1779982904829,37.03,72769.52,29.7,0.56367,0.00022,19.43932]
[1779982904837,37.03,72769.52,29.7,0.56367,0.00022,19.43932]
[1779982904909,37.03,72769.52,29.7,0.56367,0.00022,19.43932]
[1779982906236,37.03,72771.4,29.7,0.56408,0.00022,19.43659]
[1779982906252,37.03,72771.4,29.7,0.56408,0.00022,19.43659]
[1779982906374,37.03,72771.4,29.7,0.56408,0.00022,19.43659]
[1779982906394,37.03,72771.4,29.7,0.56408,0.00022,19.43659]
[1779982906427,37.03,72775.34,29.7,0.56493,0.00022,19.43083]
[1779982906571,37.03,72775.34,29.7,0.56493,0.00022,19.43083]
[1779982907187,37.03,72779.57,29.7,0.56584,0.00022,19.42455]
[1779982912222,37.03,72781.86,29.7,0.56634,0.00022,19.42108]
[1779982913954,37.03,72781.34,29.7,0.56623,0.00022,19.42186]
[1779982915003,37.03,72780.78,29.7,0.56611,0.00022,19.42269]
[1779982917069,37.02,72780.69,29.7,0.56609,0.00022,19.42281]
[1779982918520,37.02,72775.53,29.7,0.56498,0.00022,19.43047]
[1779982918542,37.02,72775.53,29.7,0.56498,0.00022,19.43047]
[1779982924004,37.02,72779.92,29.7,0.56593,0.00022,19.42392]
[1779982924550,37.02,72777.71,29.7,0.56546,0.00022,19.42721]
[1779982925883,37.02,72779.57,29.7,0.56586,0.00022,19.42443]
[1779982926056,37.02,72779.57,29.7,0.56586,0.00022,19.42443]
[1779982926087,37.02,72779.57,29.7,0.56586,0.00022,19.42443]
[1779982926094,37.02,72779.57,29.7,0.56586,0.00022,19.42443]
[1779982926509,37.02,72779.57,29.7,0.56586,0.00022,19.42443]
[1779982926502,37.02,72787.59,29.7,0.56758,0.00022,19.41224]
[1779982926748,37.02,72787.59,29.7,0.56758,0.00022,19.41224]
[1779982927135,37.02,72787.59,29.7,0.56758,0.00022,19.41224]
[1779982927141,37.02,72787.59,29.7,0.56758,0.00022,19.41224]
[1779982927455,37.02,72787.59,29.7,0.56758,0.00022,19.41224]
[1779982927512,37.02,72787.59,29.7,0.56758,0.00022,19.41224]
[1779982927520,37.02,72803.55,29.7,0.57101,0.00021,19.38692]
[1779982927736,37.02,72803.55,29.7,0.57101,0.00021,19.38692]
[1779982928125,37.02,72803.55,29.7,0.57101,0.00021,19.38692]
[1779982928328,37.02,72803.55,29.7,0.57101,0.00021,19.38692]
[1779982928443,37.02,72803.55,29.7,0.57101,0.00021,19.38692]
[1779982928491,37.02,72811.62,29.7,0.57275,0.00021,19.37358]
[1779982928632,37.02,72811.62,29.7,0.57275,0.00021,19.37358]
[1779982929325,37.02,72811.62,29.7,0.57275,0.00021,19.37358]
[1779982929343,37.02,72810.22,29.7,0.57244,0.00021,19.37593]
[1779982930888,37.02,72810.23,29.7,0.57244,0.00021,19.37593]
[1779982931349,37.02,72810.23,29.7,0.57244,0.00021,19.37593]
[1779982933637,37.02,72806.01,29.7,0.57153,0.00021,19.38296]
[1779982934378,37.02,72809.46,29.7,0.57227,0.00021,19.37726]
[1779982935243,37.02,72809.46,29.7,0.57227,0.00021,19.37726]
[1779982936582,37.03,72813.62,29.7,0.57316,0.00021,19.37031]
[1779982938638,37.03,72812.92,29.7,0.57301,0.00021,19.37152]
[1779982939321,37.03,72812.92,29.7,0.57301,0.00021,19.37152]
[1779982944449,37.03,72813.23,29.7,0.57307,0.00021,19.37108]
[1779982949484,37.04,72815.02,29.7,0.57345,0.00021,19.36812]
[1779982950388,37.04,72815.02,29.7,0.57345,0.00021,19.36812]
[1779982955526,37.04,72813.78,29.7,0.57318,0.00021,19.36616]
[1779982958038,37.04,72812.1,29.7,0.57282,0.00021,19.36901]
[1779982958427,37.04,72812.1,29.7,0.57282,0.00021,19.36901]
[1779982960405,37.04,72809.9,29.7,0.57235,0.00021,19.37269]
[1779982960493,37.05,72808.22,29.7,0.57199,0.00021,19.37551]
[1779982961806,37.05,72810.01,29.7,0.57237,0.00021,19.37255]
[1779982961873,37.05,72810.52,29.7,0.57248,0.00021,19.3717]
[1779982962799,37.05,72810.52,29.7,0.57248,0.00021,19.3717]
[1779982965902,37.05,72810.2,29.7,0.57241,0.00021,19.37227]
[1779982965998,37.05,72810.14,29.7,0.57239,0.00021,19.37239]
[1779982971639,37.05,72809.32,29.7,0.57221,0.00021,19.37379]
[1779982976474,37.05,72809.06,29.7,0.57215,0.00021,19.37424]
[1779982976476,37.05,72809.06,29.7,0.57215,0.00021,19.37424]
[1779982979288,37.05,72808.84,29.7,0.5721,0.00021,19.37462]
[1779982979355,37.05,72808.84,29.7,0.5721,0.00021,19.37462]
[1779982979699,37.06,72801.93,29.7,0.57062,0.00021,19.38596]
[1779982981716,37.06,72800.99,29.7,0.57042,0.00021,19.38748]
[1779982981723,37.06,72800.99,29.7,0.57042,0.00021,19.38748]
[1779982982721,37.06,72804.52,29.7,0.57117,0.00021,19.38175]
[1779982987363,37.06,72806.55,29.7,0.57161,0.00021,19.37843]
[1779982988525,37.06,72807.01,29.7,0.57171,0.00021,19.37768]
[1779982988822,37.06,72807.53,29.7,0.57182,0.00021,19.37683]
[1779982989522,37.06,72807.53,29.7,0.57182,0.00021,19.37683]
[1779982989770,37.06,72816.56,29.7,0.57375,0.00021,19.36169]
[1779982994805,37.06,72817.45,29.7,0.57394,0.00021,19.36025]
[1779982996187,37.06,72817.45,29.7,0.57394,0.00021,19.36025]
[1779982998297,37.06,72814.49,29.7,0.5733,0.00021,19.3653]
[1779983000233,37.07,72810.93,29.7,0.57253,0.00021,19.3713]
[1779983005667,37.07,72809.99,29.7,0.57232,0.00021,19.37295]
[1779983005884,37.07,72809.99,29.7,0.57232,0.00021,19.37295]
[1779983005985,37.07,72809.68,29.7,0.57226,0.00021,19.37348]
[1779983008449,37.07,72810.95,29.7,0.57253,0.00021,19.37137]
[1779983014550,37.07,72811.84,29.7,0.57273,0.00021,19.36579]
[1779983014572,37.07,72811.84,29.7,0.57273,0.00021,19.36579]
[1779983014586,37.08,72813.08,29.7,0.57299,0.00021,19.36373]
[1779983014945,37.08,72817.07,29.7,0.57384,0.00021,19.35699]
[1779983019981,37.08,72817.1,29.7,0.57384,0.00021,19.35699]
[1779983025019,37.08,72818.53,29.7,0.57415,0.00021,19.35461]
[1779983026598,37.08,72818.53,29.7,0.57415,0.00021,19.35461]
[1779983026892,37.08,72818.61,29.7,0.57416,0.00021,19.35449]
[1779983032068,37.09,72820.38,29.7,0.57453,0.00021,19.35152]
[1779983035090,37.09,72825.17,29.7,0.57555,0.00021,19.34326]
[1779983036124,37.09,72825.17,29.7,0.57555,0.00021,19.34326]
[1779983038727,37.09,72828.59,29.7,0.57628,0.00021,19.3373]
[1779983039168,37.09,72828.59,29.7,0.57628,0.00021,19.3373]
[1779983039408,37.09,72828.59,29.7,0.57628,0.00021,19.3373]
[1779983041153,37.1,72832.32,29.7,0.57707,0.00021,19.33071]
[1779983041392,37.1,72832.32,29.7,0.57707,0.00021,19.33071]
[1779983041636,37.1,72832.32,29.7,0.57707,0.00021,19.33071]
[1779983041905,37.09,72833.06,29.7,0.57723,0.00021,19.32936]
[1779983042198,37.1,72817.62,29.7,0.57393,0.00021,19.35636]
[1779983042660,37.1,72817.62,29.7,0.57393,0.00021,19.35636]
[1779983043063,37.1,72817.62,29.7,0.57393,0.00021,19.35636]
[1779983043601,37.1,72812.87,29.7,0.57291,0.00021,19.36441]
[1779983044451,37.1,72818.23,29.7,0.57406,0.00021,19.35535]
[1779983046134,37.1,72817.9,29.7,0.57398,0.00021,19.35592]
[1779983046596,37.1,72817.9,29.7,0.57398,0.00021,19.35592]
[1779983047474,37.1,72838.24,29.7,0.57833,0.00021,19.3201]
[1779983047771,37.1,72838.24,29.7,0.57833,0.00021,19.3201]
[1779983048534,37.1,72838.24,29.7,0.57833,0.00021,19.3201]
[1779983048625,37.1,72838.24,29.7,0.57833,0.00021,19.3201]
[1779983048559,37.1,72840.57,29.7,0.57883,0.00021,19.31583]
[1779983048696,37.1,72840.57,29.7,0.57883,0.00021,19.31583]
[1779983049199,37.1,72840.57,29.7,0.57883,0.00021,19.31583]
[1779983049241,37.1,72840.57,29.7,0.57883,0.00021,19.31583]
[1779983049529,37.1,72840.57,29.7,0.57883,0.00021,19.31583]
[1779983049593,37.1,72836.03,29.7,0.57786,0.00021,19.32408]
[1779983049981,37.1,72836.03,29.7,0.57786,0.00021,19.32408]
[1779983050164,37.1,72836.03,29.7,0.57786,0.00021,19.32408]
[1779983050813,37.1,72834.97,29.7,0.57764,0.00021,19.32598]
[1779983050898,37.1,72834.97,29.7,0.57764,0.00021,19.32598]
[1779983051065,37.1,72834.97,29.7,0.57764,0.00021,19.32598]
[1779983051516,37.1,72834.97,29.7,0.57764,0.00021,19.32598]
[1779983051577,37.1,72839.21,29.7,0.57854,0.00021,19.31828]
[1779983051993,37.1,72839.21,29.7,0.57854,0.00021,19.31828]
[1779983052368,37.1,72839.21,29.7,0.57854,0.00021,19.31828]
[1779983052606,37.1,72843.38,29.7,0.57944,0.00021,19.3106]
[1779983053449,37.1,72843.38,29.7,0.57944,0.00021,19.3106]
[1779983053450,37.1,72843.38,29.7,0.57944,0.00021,19.3106]
[1779983053508,37.09,72853.03,29.7,0.5815,0.00021,19.29249]
[1779983053698,37.09,72853.03,29.7,0.5815,0.00021,19.29249]
[1779983054236,37.09,72853.03,29.7,0.5815,0.00021,19.29249]
[1779983054237,37.09,72853.03,29.7,0.5815,0.00021,19.29249]
[1779983054401,37.09,72853.03,29.7,0.5815,0.00021,19.29249]
[1779983054474,37.09,72856.74,29.7,0.58229,0.00021,19.28537]
[1779983055548,37.09,72856.74,29.7,0.58229,0.00021,19.28537]
[1779983055635,37.09,72860.41,29.7,0.58307,0.00021,19.27826]
[1779983055902,37.09,72860.41,29.7,0.58307,0.00021,19.27826]
[1779983058434,37.09,72861.1,29.7,0.58323,0.00021,19.27687]
[1779983061278,37.09,72861.31,29.7,0.58328,0.00021,19.2764]
[1779983061282,37.09,72866.08,29.7,0.58429,0.00021,19.26703]
[1779983063657,37.08,72866.44,29.7,0.58437,0.00021,19.2663]
[1779983064505,37.08,72864.81,29.7,0.58403,0.00021,19.2695]
[1779983064574,37.08,72861.05,29.7,0.58323,0.00021,19.27685]
[1779983065310,37.08,72856.09,29.7,0.58217,0.00021,19.28642]
[1779983067509,37.08,72854.71,29.7,0.58188,0.00021,19.28904]
[1779983067660,37.08,72854.71,29.7,0.58188,0.00021,19.28904]
[1779983068849,37.08,72855.31,29.7,0.58201,0.00021,19.28784]
[1779983072441,37.08,72856.7,29.7,0.58233,0.00021,19.28096]
[1779983072750,37.07,72856.38,29.7,0.58226,0.00021,19.28156]
[1779983073625,37.07,72856.38,29.7,0.58226,0.00021,19.28156]
[1779983073374,37.07,72860.57,29.7,0.58316,0.00021,19.27343]
[1779983075338,37.07,72860.45,29.7,0.58313,0.00021,19.27365]
[1779983076133,37.07,72858.64,29.7,0.58275,0.00021,19.27714]
[1779983078031,37.07,72852.77,29.7,0.5815,0.00021,19.28837]
[1779983080542,37.07,72853.93,29.7,0.58175,0.00021,19.28611]
[1779983080751,37.07,72854.22,29.7,0.58182,0.00021,19.28553]
[1779983081030,37.07,72854.22,29.7,0.58182,0.00021,19.28553]
[1779983081430,37.06,72850.0,29.7,0.58092,0.00021,19.29353]
[1779983082437,37.06,72843.27,29.7,0.57949,0.00021,19.30609]
[1779983083452,37.06,72843.27,29.7,0.57949,0.00021,19.30609]
[1779983083797,37.06,72844.12,29.7,0.57967,0.00021,19.30449]
[1779983085777,37.06,72844.14,29.7,0.57968,0.00021,19.3044]
[1779983086413,37.06,72844.14,29.7,0.57968,0.00021,19.3044]
[1779983086857,37.06,72845.54,29.7,0.57998,0.00021,19.30177]
[1779983088809,37.06,72847.13,29.7,0.58033,0.00021,19.29875]
[1779983089160,37.06,72847.13,29.7,0.58033,0.00021,19.29875]
[1779983092801,37.05,72847.72,29.7,0.58046,0.00021,19.29754]
[1779983092852,37.05,72847.72,29.7,0.58046,0.00021,19.29754]
[1779983093046,37.05,72847.72,29.7,0.58046,0.00021,19.29754]
[1779983093859,37.05,72848.18,29.7,0.58056,0.00021,19.29664]
[1779983094084,37.05,72848.18,29.7,0.58056,0.00021,19.29664]
[1779983094532,37.05,72848.18,29.7,0.58056,0.00021,19.29664]
[1779983094643,37.05,72848.18,29.7,0.58056,0.00021,19.29664]
[1779983094630,37.05,72851.58,29.7,0.58129,0.00021,19.29019]
[1779983095493,37.05,72851.58,29.7,0.58129,0.00021,19.29019]
[1779983095531,37.05,72854.32,29.7,0.58188,0.00021,19.28494]
[1779983096271,37.05,72854.32,29.7,0.58188,0.00021,19.28494]
[1779983096632,37.04,72859.44,29.7,0.58297,0.00021,19.27505]
[1779983097545,37.04,72866.38,29.7,0.58446,0.00021,19.26141]
[1779983097971,37.04,72866.38,29.7,0.58446,0.00021,19.26141]
[1779983098281,37.04,72866.38,29.7,0.58446,0.00021,19.26141]
[1779983098580,37.04,72866.38,29.7,0.58446,0.00021,19.26141]
[1779983098649,37.04,72875.06,29.7,0.58631,0.00021,19.24399]
[1779983098741,37.04,72875.06,29.7,0.58631,0.00021,19.24399]
[1779983099048,37.04,72875.06,29.7,0.58631,0.00021,19.24399]
[1779983099121,37.04,72875.06,29.7,0.58631,0.00021,19.24399]
[1779983099671,37.04,72875.06,29.7,0.58631,0.00021,19.24399]
[1779983099559,37.04,72881.89,29.7,0.58776,0.00021,19.23]
[1779983100634,37.04,72881.89,29.7,0.58776,0.00021,19.23]
[1779983101440,37.04,72885.16,29.7,0.58845,0.00021,19.22322]
[1779983101791,37.04,72882.58,29.7,0.58791,0.00021,19.22859]
[1779983102580,37.04,72879.09,29.7,0.58716,0.00021,19.23578]
[1779983104127,37.04,72878.58,29.7,0.58705,0.00021,19.23684]
[1779983104594,37.04,72884.01,29.7,0.58821,0.00021,19.22564]
[1779983105600,37.04,72888.46,29.7,0.58915,0.00021,19.21634]
[1779983105825,37.04,72888.46,29.7,0.58915,0.00021,19.21634]
[1779983106313,37.04,72888.46,29.7,0.58915,0.00021,19.21634]
[1779983106609,37.04,72878.45,29.7,0.58702,0.00021,19.23713]
[1779983107615,37.05,72868.9,29.7,0.58499,0.00021,19.25644]
[1779983108014,37.05,72868.9,29.7,0.58499,0.00021,19.25644]
[1779983108027,37.05,72868.9,29.7,0.58499,0.00021,19.25644]
[1779983108622,37.05,72866.73,29.7,0.58452,0.00021,19.26078]
[1779983109629,37.05,72870.34,29.7,0.5853,0.00021,19.25357]
[1779983110035,37.05,72870.34,29.7,0.5853,0.00021,19.25357]
[1779983110047,37.05,72870.34,29.7,0.5853,0.00021,19.25357]
[1779983110072,37.05,72870.34,29.7,0.5853,0.00021,19.25357]
[1779983110636,37.05,72874.32,29.7,0.58614,0.00021,19.24554]
[1779983111644,37.05,72878.09,29.7,0.58694,0.00021,19.23789]
[1779983112250,37.05,72878.09,29.7,0.58694,0.00021,19.23789]
[1779983112651,37.05,72881.97,29.7,0.58777,0.00021,19.22992]
[1779983112795,37.05,72881.97,29.7,0.58777,0.00021,19.22992]
[1779983112937,37.05,72881.97,29.7,0.58777,0.00021,19.22992]
[1779983113657,37.05,72883.66,29.7,0.58813,0.00021,19.22642]
[1779983114037,37.05,72883.66,29.7,0.58813,0.00021,19.22642]
[1779983114451,37.05,72883.66,29.7,0.58813,0.00021,19.22642]
[1779983115672,37.05,72891.12,29.7,0.58971,0.00021,19.21079]
[1779983118836,37.05,72893.93,29.7,0.59031,0.00021,19.20486]
[1779983119271,37.05,72893.93,29.7,0.59031,0.00021,19.20486]
[1779983120056,37.05,72894.56,29.7,0.59044,0.00021,19.20353]
[1779983121080,37.05,72893.51,29.7,0.59021,0.00021,19.20578]
[1779983121142,37.05,72893.51,29.7,0.59021,0.00021,19.20578]
[1779983121714,37.05,72898.63,29.7,0.5913,0.00021,19.19482]
[1779983122721,37.05,72903.06,29.7,0.59224,0.00021,19.18523]
[1779983125316,37.05,72903.5,29.7,0.59233,0.00021,19.18429]
[1779983126646,37.05,72904.84,29.7,0.59261,0.00021,19.18141]
[1779983126751,37.05,72898.04,29.7,0.59117,0.00021,19.1962]
[1779983130500,37.06,72896.3,29.7,0.59079,0.00021,19.19997]
[1779983131275,37.06,72896.05,29.7,0.59074,0.00021,19.20053]
[1779983131614,37.06,72896.05,29.7,0.59074,0.00021,19.20053]
[1779983131631,37.06,72896.05,29.7,0.59074,0.00021,19.20053]
[1779983131708,37.06,72887.45,29.7,0.58893,0.00021,19.2146]
[1779983131887,37.06,72887.45,29.7,0.58893,0.00021,19.2146]
[1779983132033,37.06,72875.15,29.7,0.58631,0.00021,19.23997]
[1779983132789,37.06,72875.15,29.7,0.58631,0.00021,19.23997]
[1779983132791,37.06,72864.44,29.7,0.58403,0.00021,19.26137]
[1779983135532,37.05,72864.14,29.7,0.58397,0.00021,19.26192]
[1779983135542,37.05,72864.14,29.7,0.58397,0.00021,19.26192]
[1779983136665,37.05,72863.97,29.7,0.58394,0.00021,19.26224]
[1779983136691,37.05,72863.97,29.7,0.58394,0.00021,19.26224]
[1779983137619,37.05,72866.78,29.7,0.58454,0.00021,19.25669]
[1779983137642,37.05,72866.78,29.7,0.58454,0.00021,19.25669]
[1779983141282,37.05,72865.68,29.7,0.58431,0.00021,19.25881]
[1779983145856,37.05,72867.44,29.7,0.58469,0.00021,19.25524]
[1779983150919,37.04,72869.28,29.7,0.58509,0.00021,19.2515]
[1779983152174,37.04,72869.28,29.7,0.58509,0.00021,19.2515]
[1779983152275,37.04,72872.67,29.7,0.58581,0.00021,19.24467]
[1779983154950,37.04,72879.03,29.7,0.58717,0.00021,19.23173]
[1779983155950,37.04,72879.03,29.7,0.58717,0.00021,19.23173]
[1779983160999,37.04,72875.44,29.7,0.5864,0.00021,19.23904]
[1779983162037,37.04,72875.44,29.7,0.5864,0.00021,19.23904]
[1779983162705,37.04,72875.44,29.7,0.5864,0.00021,19.23904]
[1779983163172,37.04,72875.42,29.7,0.5864,0.00021,19.23907]
[1779983163324,37.04,72880.49,29.7,0.58748,0.00021,19.2287]
[1779983164043,37.04,72880.49,29.7,0.58748,0.00021,19.2287]
[1779983164301,37.04,72880.49,29.7,0.58748,0.00021,19.2287]
[1779983164402,37.04,72885.55,29.7,0.58856,0.00021,19.21821]
[1779983165731,37.04,72885.55,29.7,0.58856,0.00021,19.21821]
[1779983167041,37.04,72889.19,29.7,0.58933,0.00021,19.2106]
[1779983169335,37.04,72890.05,29.7,0.58951,0.00021,19.20879]
[1779983170743,37.04,72892.29,29.7,0.58999,0.00021,19.20406]
[1779983170062,37.04,72898.55,29.7,0.59131,0.00021,19.19067]
[1779983171493,37.04,72898.55,29.7,0.59131,0.00021,19.19067]
[1779983172139,37.04,72901.47,29.7,0.59193,0.00021,19.18436]
[1779983172669,37.04,72901.47,29.7,0.59193,0.00021,19.18436]
[1779983174217,37.05,72900.37,29.7,0.59169,0.00021,19.18679]
[1779983176960,37.05,72902.1,29.7,0.59206,0.00021,19.1831]
[1779983177049,37.05,72902.1,29.7,0.59206,0.00021,19.1831]
[1779983177494,37.05,72902.1,29.7,0.59206,0.00021,19.1831]
[1779983178257,37.05,72900.56,29.7,0.59173,0.00021,19.18647]
[1779983178549,37.05,72900.56,29.7,0.59173,0.00021,19.18647]
[1779983178621,37.05,72900.56,29.7,0.59173,0.00021,19.18647]
[1779983179149,37.05,72903.87,29.7,0.59243,0.00021,19.1793]
[1779983180943,37.05,72906.02,29.7,0.59288,0.00021,19.17461]
[1779983181771,37.05,72906.02,29.7,0.59288,0.00021,19.17461]
[1779983183504,37.05,72909.3,29.7,0.59357,0.00021,19.16743]
[1779983185077,37.06,72911.71,29.7,0.59408,0.00021,19.16213]
[1779983185952,37.06,72912.7,29.7,0.59428,0.00021,19.15995]
[1779983186668,37.06,72912.7,29.7,0.59428,0.00021,19.15995]
[1779983186669,37.06,72912.7,29.7,0.59428,0.00021,19.15995]
[1779983186673,37.06,72912.7,29.7,0.59428,0.00021,19.15995]
[1779983186762,37.06,72914.04,29.7,0.59456,0.00021,19.15699]
[1779983187750,37.06,72914.04,29.7,0.59456,0.00021,19.15699]
[1779983188156,37.06,72913.51,29.7,0.59445,0.00021,19.1582]
[1779983188306,37.06,72913.51,29.7,0.59445,0.00021,19.1582]
[1779983188401,37.06,72915.11,29.7,0.59479,0.00021,19.15465]
[1779983189726,37.06,72915.11,29.7,0.59479,0.00021,19.15465]
[1779983192349,37.06,72915.57,29.7,0.59489,0.00021,19.14954]
[1779983192400,37.06,72915.57,29.7,0.59489,0.00021,19.14954]
[1779983192471,37.07,72915.64,29.7,0.5949,0.00021,19.14941]
[1779983193220,37.07,72915.64,29.7,0.5949,0.00021,19.14941]
[1779983193249,37.07,72920.48,29.7,0.59593,0.00021,19.1385]
[1779983194016,37.07,72920.48,29.7,0.59593,0.00021,19.1385]
[1779983194018,37.07,72920.48,29.7,0.59593,0.00021,19.1385]
[1779983194256,37.07,72924.09,29.7,0.59669,0.00021,19.13023]
[1779983199291,37.07,72924.89,29.7,0.59685,0.00021,19.12851]
[1779983204130,37.07,72925.02,29.7,0.59688,0.00021,19.12823]
[1779983204474,37.07,72925.02,29.7,0.59688,0.00021,19.12823]
[1779983206626,37.07,72924.9,29.7,0.59686,0.00021,19.12839]
[1779983207083,37.07,72925.44,29.7,0.59698,0.00021,19.12709]
[1779983207091,37.07,72925.44,29.7,0.59698,0.00021,19.12709]
[1779983207143,37.07,72925.44,29.7,0.59698,0.00021,19.12709]
[1779983207583,37.06,72918.01,29.7,0.59541,0.00021,19.14399]
[1779983208355,37.06,72913.48,29.7,0.59445,0.00021,19.15421]
[1779983209041,37.06,72913.48,29.7,0.59445,0.00021,19.15421]
[1779983211405,37.07,72915.17,29.7,0.5948,0.00021,19.15048]
[1779983211506,37.07,72915.17,29.7,0.5948,0.00021,19.15048]
[1779983211686,37.07,72915.17,29.7,0.5948,0.00021,19.15048]
[1779983211696,37.07,72916.34,29.7,0.59505,0.00021,19.14787]
[1779983212072,37.07,72916.34,29.7,0.59505,0.00021,19.14787]
[1779983212135,37.07,72916.34,29.7,0.59505,0.00021,19.14787]
[1779983212376,37.07,72916.34,29.7,0.59505,0.00021,19.14787]
[1779983212444,37.07,72916.34,29.7,0.59505,0.00021,19.14787]
[1779983212505,37.07,72923.48,29.7,0.59656,0.00021,19.13167]
[1779983213036,37.07,72923.48,29.7,0.59656,0.00021,19.13167]
[1779983213083,37.07,72923.48,29.7,0.59656,0.00021,19.13167]
[1779983213390,37.07,72929.12,29.7,0.59775,0.00021,19.11869]
[1779983218665,37.07,72931.9,29.7,0.59833,0.00021,19.11226]
[1779983218871,37.07,72931.88,29.7,0.59833,0.00021,19.1123]
[1779983220556,37.07,72932.11,29.7,0.59838,0.00021,19.11175]
[1779983220902,37.07,72931.64,29.7,0.59828,0.00021,19.11285]
[1779983221427,37.07,72931.64,29.7,0.59828,0.00021,19.11285]
[1779983221441,37.07,72931.64,29.7,0.59828,0.00021,19.11285]
[1779983223230,37.07,72932.49,29.7,0.59847,0.00021,19.11076]
[1779983224626,37.06,72932.25,29.7,0.59842,0.00021,19.11127]
[1779983224885,37.06,72932.9,29.7,0.59856,0.00021,19.1097]
[1779983225482,37.06,72929.67,29.7,0.59788,0.00021,19.11718]
[1779983225900,37.06,72929.67,29.7,0.59788,0.00021,19.11718]
[1779983225905,37.06,72929.67,29.7,0.59788,0.00021,19.11718]
[1779983226180,37.06,72929.67,29.7,0.59788,0.00021,19.11718]
[1779983226193,37.06,72929.67,29.7,0.59788,0.00021,19.11718]
[1779983228121,37.06,72929.33,29.7,0.59782,0.00021,19.11787]
[1779983228503,37.06,72924.8,29.7,0.59687,0.00021,19.12829]
[1779983228988,37.06,72924.8,29.7,0.59687,0.00021,19.12829]
[1779983229071,37.06,72924.8,29.7,0.59687,0.00021,19.12829]
[1779983229123,37.06,72924.8,29.7,0.59687,0.00021,19.12829]
[1779983229818,37.05,72909.5,29.7,0.59363,0.00021,19.16281]
[1779983230517,37.05,72907.81,29.7,0.59327,0.00021,19.16653]
[1779983230862,37.05,72907.81,29.7,0.59327,0.00021,19.16653]
[1779983231679,37.05,72907.81,29.7,0.59327,0.00021,19.16653]
[1779983233010,37.05,72906.72,29.7,0.59305,0.00021,19.16886]
[1779983233419,37.05,72906.72,29.7,0.59305,0.00021,19.16886]
[1779983236574,37.05,72907.91,29.7,0.59331,0.00021,19.16617]
[1779983236700,37.05,72907.91,29.7,0.59331,0.00021,19.16617]
[1779983236865,37.05,72908.78,29.7,0.59349,0.00021,19.1642]
[1779983239263,37.04,72911.97,29.7,0.59418,0.00021,19.15702]
[1779983241496,37.04,72914.4,29.7,0.5947,0.00021,19.15155]
[1779983241563,37.04,72914.4,29.7,0.5947,0.00021,19.15155]
[1779983241671,37.04,72914.4,29.7,0.5947,0.00021,19.15155]
[1779983241820,37.04,72914.4,29.7,0.5947,0.00021,19.15155]
[1779983241830,37.04,72914.4,29.7,0.5947,0.00021,19.15155]
[1779983242601,37.04,72903.83,29.7,0.59245,0.00021,19.17501]
[1779983243608,37.04,72895.53,29.7,0.59069,0.00021,19.193]
[1779983244753,37.04,72895.53,29.7,0.59069,0.00021,19.193]
[1779983250519,37.05,72894.61,29.7,0.59049,0.00021,19.19504]
[1779983250653,37.05,72894.61,29.7,0.59049,0.00021,19.19504]
[1779983251665,37.05,72900.74,29.7,0.5918,0.00021,19.1777]
[1779983252613,37.05,72900.74,29.7,0.5918,0.00021,19.1777]
[1779983253430,37.05,72900.13,29.7,0.59167,0.00021,19.17905]
[1779983256025,37.05,72900.49,29.7,0.59174,0.00021,19.17833]
[1779983261735,37.06,72897.27,29.7,0.59105,0.00021,19.18541]
[1779983262243,37.06,72897.27,29.7,0.59105,0.00021,19.18541]
[1779983262461,37.06,72897.27,29.7,0.59105,0.00021,19.18541]
[1779983262478,37.06,72897.27,29.7,0.59105,0.00021,19.18541]
[1779983262717,37.06,72897.27,29.7,0.59105,0.00021,19.18541]
[1779983262742,37.06,72905.62,29.7,0.59282,0.00021,19.16728]
[1779983264756,37.06,72912.72,29.7,0.59432,0.00021,19.1516]
[1779983269792,37.06,72912.22,29.7,0.5942,0.00021,19.15287]
[1779983274829,37.07,72912.3,29.7,0.5942,0.00021,19.15285]
[1779983276845,37.07,72908.85,29.7,0.59347,0.00021,19.16057]
[1779983280872,37.08,72905.34,29.7,0.59272,0.00021,19.16839]
[1779983285997,37.08,72905.49,29.7,0.59274,0.00021,19.16813]
[1779983286110,37.08,72905.49,29.7,0.59274,0.00021,19.16813]
[1779983286373,37.08,72905.49,29.7,0.59274,0.00021,19.16813]
[1779983286550,37.08,72905.49,29.7,0.59274,0.00021,19.16813]
[1779983286919,37.08,72918.67,29.7,0.59553,0.00021,19.13883]
[1779983288076,37.08,72918.67,29.7,0.59553,0.00021,19.13883]
[1779983288110,37.08,72917.95,29.7,0.59537,0.00021,19.1405]
[1779983290802,37.08,72917.3,29.7,0.59523,0.00021,19.142]
[1779983291544,37.09,72915.64,29.7,0.59488,0.00021,19.14578]
[1779983291954,37.09,72911.83,29.7,0.59406,0.00021,19.15436]
[1779983293667,37.09,72911.83,29.7,0.59406,0.00021,19.15436]
[1779983295796,37.09,72908.21,29.7,0.59329,0.00021,19.16244]
[1779983295842,37.09,72908.21,29.7,0.59329,0.00021,19.16244]
[1779983299451,37.09,72911.1,29.7,0.5939,0.00021,19.15615]
[1779983301426,37.1,72910.4,29.7,0.59375,0.00021,19.15772]
[1779983302163,37.1,72910.5,29.7,0.59376,0.00021,19.15755]
[1779983302505,37.1,72910.5,29.7,0.59376,0.00021,19.15755]
[1779983304007,37.1,72909.02,29.7,0.59345,0.00021,19.16086]
[1779983304724,37.1,72909.02,29.7,0.59345,0.00021,19.16086]
[1779983305049,37.1,72900.98,29.7,0.59174,0.00021,19.17851]
[1779983307920,37.1,72898.82,29.7,0.59128,0.00021,19.18322]
[1779983309891,37.1,72897.6,29.7,0.59102,0.00021,19.18586]
[1779983309077,37.1,72901.41,29.7,0.59182,0.00021,19.17766]
[1779983310662,37.1,72901.41,29.7,0.59182,0.00021,19.17766]
[1779983316159,37.11,72901.32,29.7,0.59181,0.00021,19.17379]
[1779983321366,37.11,72899.7,29.7,0.59146,0.00021,19.17738]
[1779983321787,37.11,72899.7,29.7,0.59146,0.00021,19.17738]
[1779983321827,37.11,72899.7,29.7,0.59146,0.00021,19.17738]
[1779983321893,37.11,72899.7,29.7,0.59146,0.00021,19.17738]
[1779983321899,37.11,72890.42,29.7,0.58949,0.00021,19.19724]
[1779983322230,37.11,72890.42,29.7,0.58949,0.00021,19.19724]
[1779983322598,37.11,72890.42,29.7,0.58949,0.00021,19.19724]
[1779983322700,37.12,72876.28,29.7,0.58648,0.00021,19.22649]
[1779983324761,37.12,72874.42,29.7,0.58608,0.00021,19.23026]
[1779983324823,37.12,72873.87,29.7,0.58597,0.00021,19.23139]
[1779983325032,37.12,72873.87,29.7,0.58597,0.00021,19.23139]
[1779983327889,37.12,72872.79,29.7,0.58573,0.00021,19.23359]
[1779983331680,37.12,72870.13,29.7,0.58516,0.00021,19.23898]
[1779983331771,37.12,72870.13,29.7,0.58516,0.00021,19.23898]
[1779983331816,37.12,72870.13,29.7,0.58516,0.00021,19.23898]
[1779983331848,37.12,72870.29,29.7,0.58519,0.00021,19.23868]
[1779983332369,37.12,72870.29,29.7,0.58519,0.00021,19.23868]
[1779983332864,37.12,72870.29,29.7,0.58519,0.00021,19.23868]
[1779983332909,37.12,72867.33,29.7,0.58457,0.00021,19.24455]
[1779983333733,37.12,72860.86,29.7,0.58319,0.00021,19.25723]
[1779983335139,37.12,72857.54,29.7,0.58248,0.00021,19.26364]
[1779983336721,37.12,72856.23,29.7,0.58221,0.00021,19.26613]
[1779983337883,37.12,72856.21,29.7,0.5822,0.00021,19.26615]
[1779983338953,37.11,72854.43,29.7,0.58183,0.00021,19.26951]
[1779983339370,37.11,72854.43,29.7,0.58183,0.00021,19.26951]
[1779983339811,37.11,72854.43,29.7,0.58183,0.00021,19.26951]
[1779983340267,37.11,72856.24,29.7,0.58222,0.00021,19.26602]
[1779983340875,37.11,72856.24,29.7,0.58222,0.00021,19.26602]
[1779983340878,37.11,72856.24,29.7,0.58222,0.00021,19.26602]
[1779983341399,37.11,72855.15,29.7,0.58199,0.00021,19.26809]
[1779983341909,37.11,72855.15,29.7,0.58199,0.00021,19.26809]
[1779983342084,37.11,72854.67,29.7,0.58189,0.00021,19.26899]
[1779983342510,37.11,72854.67,29.7,0.58189,0.00021,19.26899]
[1779983343930,37.11,72852.52,29.7,0.58143,0.00021,19.27306]
[1779983343324,37.11,72848.45,29.7,0.58056,0.00021,19.28072]
[1779983344081,37.11,72848.45,29.7,0.58056,0.00021,19.28072]
[1779983344909,37.11,72844.21,29.7,0.57966,0.00021,19.2886]
[1779983345389,37.11,72844.21,29.7,0.57966,0.00021,19.2886]
[1779983345616,37.11,72844.21,29.7,0.57966,0.00021,19.2886]
[1779983346345,37.11,72837.77,29.7,0.57829,0.00021,19.30039]
[1779983347574,37.11,72837.77,29.7,0.57829,0.00021,19.30039]
[1779983349874,37.11,72834.54,29.7,0.5776,0.00021,19.30622]
[1779983350567,37.11,72834.21,29.7,0.57753,0.00021,19.30681]
[1779983350575,37.11,72834.21,29.7,0.57753,0.00021,19.30681]
[1779983352588,37.1,72828.71,29.7,0.57636,0.00021,19.31658]
[1779983353143,37.1,72829.42,29.7,0.57651,0.00021,19.3153]
[1779983354219,37.1,72829.29,29.7,0.57648,0.00021,19.31551]
[1779983358529,37.1,72827.9,29.7,0.57619,0.00021,19.3179]
[1779983358588,37.1,72827.9,29.7,0.57619,0.00021,19.3179]
[1779983359214,37.1,72824.92,29.7,0.57556,0.00021,19.32311]
[1779983359302,37.1,72824.92,29.7,0.57556,0.00021,19.32311]
[1779983359439,37.09,72817.56,29.7,0.57398,0.00021,19.3358]
[1779983360775,37.09,72817.56,29.7,0.57398,0.00021,19.3358]
[1779983360877,37.09,72813.89,29.7,0.5732,0.00021,19.34201]
[1779983361192,37.09,72813.89,29.7,0.5732,0.00021,19.34201]
[1779983361280,37.09,72813.89,29.7,0.5732,0.00021,19.34201]
[1779983361619,37.09,72813.89,29.7,0.5732,0.00021,19.34201]
[1779983361658,37.09,72808.37,29.7,0.57202,0.00021,19.35121]
[1779983362213,37.09,72808.37,29.7,0.57202,0.00021,19.35121]
[1779983363052,37.09,72808.28,29.7,0.572,0.00021,19.35137]
[1779983363920,37.09,72808.82,29.7,0.57211,0.00021,19.35049]
[1779983364001,37.09,72808.82,29.7,0.57211,0.00021,19.35049]
[1779983364113,37.09,72808.82,29.7,0.57211,0.00021,19.35049]
[1779983364558,37.09,72808.82,29.7,0.57211,0.00021,19.35049]
[1779983364664,37.09,72808.82,29.7,0.57211,0.00021,19.35049]
[1779983364890,37.09,72810.34,29.7,0.57244,0.00021,19.34797]
[1779983364990,37.09,72810.34,29.7,0.57244,0.00021,19.34797]
[1779983365305,37.09,72810.34,29.7,0.57244,0.00021,19.34797]
[1779983365884,37.1,72800.68,29.7,0.57036,0.00021,19.36381]
[1779983366428,37.1,72800.68,29.7,0.57036,0.00021,19.36381]
[1779983367416,37.1,72797.65,29.7,0.56971,0.00021,19.36867]
[1779983367901,37.1,72797.65,29.7,0.56971,0.00021,19.36867]
[1779983372547,37.1,72796.7,29.7,0.56952,0.00021,19.36606]
[1779983372602,37.1,72799.08,29.7,0.57003,0.00021,19.36226]
[1779983374888,37.1,72800.18,29.7,0.57027,0.00021,19.3605]
[1779983374978,37.1,72800.18,29.7,0.57027,0.00021,19.3605]
[1779983374981,37.1,72801.72,29.7,0.5706,0.00021,19.35802]
[1779983377567,37.1,72797.13,29.7,0.56961,0.00021,19.36539]
[1779983380545,37.1,72797.15,29.7,0.56961,0.00021,19.36535]
[1779983380613,37.1,72797.15,29.7,0.56961,0.00021,19.36535]
[1779983380725,37.1,72797.15,29.7,0.56961,0.00021,19.36535]
[1779983380833,37.1,72797.15,29.7,0.56961,0.00021,19.36535]
[1779983380926,37.1,72792.15,29.7,0.56854,0.00021,19.37324]
[1779983381474,37.1,72792.15,29.7,0.56854,0.00021,19.37324]
[1779983381699,37.1,72792.15,29.7,0.56854,0.00021,19.37324]
[1779983381735,37.1,72785.53,29.7,0.56712,0.00022,19.38346]
[1779983382347,37.1,72785.53,29.7,0.56712,0.00022,19.38346]
[1779983382425,37.1,72785.53,29.7,0.56712,0.00022,19.38346]
[1779983382480,37.1,72785.53,29.7,0.56712,0.00022,19.38346]
[1779983382955,37.1,72785.53,29.7,0.56712,0.00022,19.38346]
[1779983382984,37.1,72777.13,29.7,0.56531,0.00022,19.39607]
[1779983383370,37.1,72777.13,29.7,0.56531,0.00022,19.39607]
[1779983384016,37.09,72773.95,29.7,0.56463,0.00022,19.40073]
[1779983384111,37.09,72773.95,29.7,0.56463,0.00022,19.40073]
[1779983384414,37.09,72773.95,29.7,0.56463,0.00022,19.40073]
[1779983388940,37.09,72774.01,29.7,0.56464,0.00022,19.40061]
[1779983391035,37.09,72773.72,29.7,0.56458,0.00022,19.401]
[1779983391170,37.09,72773.72,29.7,0.56458,0.00022,19.401]
[1779983391183,37.09,72773.72,29.7,0.56458,0.00022,19.401]
[1779983393547,37.09,72769.61,29.7,0.5637,0.00022,19.40694]
[1779983396059,37.09,72768.59,29.7,0.56348,0.00022,19.40838]
[1779983398834,37.09,72770.6,29.7,0.56392,0.00022,19.40549]
[1779983398880,37.09,72770.6,29.7,0.56392,0.00022,19.40549]
[1779983399211,37.08,72770.6,29.7,0.56392,0.00022,19.40548]
[1779983399722,37.08,72781.06,29.7,0.56617,0.00022,19.39008]
[1779983400118,37.08,72781.06,29.7,0.56617,0.00022,19.39008]
[1779983400729,37.08,72790.02,29.7,0.5681,0.00022,19.37639]
[1779983401224,37.08,72790.02,29.7,0.5681,0.00022,19.37639]
[1779983401287,37.08,72790.02,29.7,0.5681,0.00022,19.37639]
[1779983401854,37.08,72790.02,29.7,0.5681,0.00022,19.37639]
[1779983401983,37.08,72795.98,29.7,0.56938,0.00021,19.36703]
[1779983404320,37.08,72793.93,29.7,0.56894,0.00021,19.37027]
[1779983408727,37.08,72793.47,29.7,0.56884,0.00021,19.37099]
[1779983411826,37.08,72795.73,29.7,0.56933,0.00021,19.36742]
[1779983412194,37.08,72794.72,29.7,0.56911,0.00021,19.36902]
[1779983415160,37.08,72795.28,29.7,0.56923,0.00021,19.36813]
[1779983415356,37.08,72795.28,29.7,0.56923,0.00021,19.36813]
[1779983422255,37.08,72794.69,29.7,0.56911,0.00021,19.36906]
[1779983422673,37.08,72794.69,29.7,0.56911,0.00021,19.36906]
[1779983422920,37.08,72800.57,29.7,0.57037,0.00021,19.35968]
[1779983423151,37.08,72800.57,29.7,0.57037,0.00021,19.35968]
[1779983423901,37.08,72804.67,29.7,0.57125,0.00021,19.35303]
[1779983428935,37.09,72805.58,29.7,0.57144,0.00021,19.35158]
[1779983433970,37.09,72804.4,29.7,0.5712,0.00021,19.34941]
[1779983438381,37.09,72805.15,29.7,0.57136,0.00021,19.34821]
[1779983438413,37.09,72805.15,29.7,0.57136,0.00021,19.34821]
[1779983438493,37.09,72805.15,29.7,0.57136,0.00021,19.34821]
[1779983439018,37.09,72805.15,29.7,0.57136,0.00021,19.34821]
[1779983439048,37.09,72800.16,29.7,0.57028,0.00021,19.35632]
[1779983440017,37.09,72786.16,29.7,0.56727,0.00022,19.3783]
[1779983440212,37.09,72786.16,29.7,0.56727,0.00022,19.3783]
[1779983440806,37.09,72786.16,29.7,0.56727,0.00022,19.3783]
[1779983441023,37.09,72782.66,29.7,0.56652,0.00022,19.38362]
[1779983442505,37.09,72782.41,29.7,0.56647,0.00022,19.38399]
[1779983444663,37.09,72781.69,29.7,0.56631,0.00022,19.38506]
[1779983444850,37.09,72781.69,29.7,0.56631,0.00022,19.38506]
[1779983444911,37.09,72781.69,29.7,0.56631,0.00022,19.38506]
[1779983444923,37.09,72781.69,29.7,0.56631,0.00022,19.38506]
[1779983445052,37.09,72774.8,29.7,0.56483,0.00022,19.39529]
[1779983445204,37.09,72774.8,29.7,0.56483,0.00022,19.39529]
[1779983445301,37.09,72774.8,29.7,0.56483,0.00022,19.39529]
[1779983445697,37.09,72774.8,29.7,0.56483,0.00022,19.39529]
[1779983445901,37.09,72774.8,29.7,0.56483,0.00022,19.39529]
[1779983446765,37.09,72774.8,29.7,0.56483,0.00022,19.39528]
[1779983446810,37.09,72767.0,29.7,0.56315,0.00022,19.40653]
[1779983447425,37.09,72767.0,29.7,0.56315,0.00022,19.40653]
[1779983447628,37.09,72767.0,29.7,0.56315,0.00022,19.40653]
[1779983447628,37.09,72767.0,29.7,0.56315,0.00022,19.40653]
[1779983447787,37.09,72767.0,29.7,0.56315,0.00022,19.40653]
[1779983447944,37.09,72767.0,29.7,0.56315,0.00022,19.40653]
[1779983448608,37.09,72766.3,29.7,0.563,0.00022,19.40752]
[1779983449025,37.09,72766.3,29.7,0.563,0.00022,19.40752]
[1779983449042,37.08,72775.62,29.7,0.56501,0.00022,19.39405]
[1779983449569,37.08,72793.03,29.7,0.56876,0.00022,19.36758]
[1779983450456,37.08,72793.03,29.7,0.56876,0.00022,19.36758]
[1779983450533,37.08,72799.4,29.7,0.57013,0.00021,19.35747]
[1779983454923,37.09,72798.97,29.7,0.57003,0.00021,19.35817]
[1779983454974,37.09,72798.18,29.7,0.56986,0.00021,19.35944]
[1779983456452,37.09,72799.67,29.7,0.57018,0.00021,19.35705]
[1779983456966,37.09,72805.16,29.7,0.57136,0.00021,19.34815]
[1779983457807,37.09,72805.16,29.7,0.57136,0.00021,19.34815]
[1779983463179,37.09,72810.0,29.7,0.5724,0.00021,19.3402]
[1779983468952,37.09,72810.44,29.7,0.57249,0.00021,19.33949]
[1779983470021,37.09,72809.95,29.7,0.57238,0.00021,19.34032]
[1779983470229,37.09,72815.77,29.7,0.57363,0.00021,19.33055]
[1779983472560,37.09,72816.3,29.7,0.57374,0.00021,19.32965]
[1779983472684,37.09,72816.3,29.7,0.57374,0.00021,19.32965]
[1779983472813,37.09,72816.3,29.7,0.57374,0.00021,19.32965]
[1779983472915,37.09,72814.27,29.7,0.57331,0.00021,19.33311]
[1779983473243,37.09,72814.27,29.7,0.57331,0.00021,19.33311]
[1779983473288,37.09,72814.27,29.7,0.57331,0.00021,19.33311]
[1779983473694,37.09,72814.27,29.7,0.57331,0.00021,19.33311]
[1779983473838,37.09,72814.27,29.7,0.57331,0.00021,19.33311]
[1779983473902,37.09,72820.4,29.7,0.57462,0.00021,19.32267]
[1779983474257,37.09,72826.07,29.7,0.57583,0.00021,19.31281]
[1779983476045,37.09,72826.07,29.7,0.57583,0.00021,19.31281]
[1779983476666,37.09,72826.28,29.7,0.57588,0.00021,19.31245]
[1779983477245,37.09,72826.28,29.7,0.57588,0.00021,19.31242]
[1779983477789,37.09,72826.28,29.7,0.57588,0.00021,19.31242]
[1779983479162,37.09,72826.62,29.7,0.57596,0.00021,19.3118]
[1779983479704,37.09,72826.62,29.7,0.57596,0.00021,19.3118]
[1779983482707,37.09,72827.08,29.7,0.57606,0.00021,19.31091]
[1779983482808,37.09,72829.41,29.7,0.57656,0.00021,19.30677]
[1779983484471,37.09,72828.79,29.7,0.57643,0.00021,19.30787]
[1779983484511,37.09,72828.79,29.7,0.57643,0.00021,19.30787]
[1779983484540,37.09,72828.79,29.7,0.57643,0.00021,19.30787]
[1779983484599,37.09,72828.79,29.7,0.57643,0.00021,19.30787]
[1779983484687,37.08,72829.14,29.7,0.57651,0.00021,19.30721]
[1779983486108,37.08,72829.14,29.7,0.57651,0.00021,19.30721]
[1779983486697,37.08,72831.27,29.7,0.57697,0.00021,19.30342]
[1779983487490,37.08,72833.46,29.7,0.57744,0.00021,19.29946]
[1779983487918,37.08,72833.46,29.7,0.57744,0.00021,19.29946]
[1779983488310,37.08,72833.92,29.7,0.57754,0.00021,19.29862]
[1779983489271,37.08,72835.74,29.7,0.57793,0.00021,19.29534]
[1779983489825,37.08,72835.74,29.7,0.57793,0.00021,19.29534]
[1779983489926,37.08,72839.72,29.7,0.57878,0.00021,19.28807]
[1779983490350,37.08,72839.72,29.7,0.57878,0.00021,19.28807]
[1779983491388,37.08,72839.22,29.7,0.57868,0.00021,19.28898]
[1779983492308,37.08,72837.64,29.7,0.57836,0.00021,19.28769]
[1779983492385,37.08,72837.64,29.7,0.57836,0.00021,19.28769]
[1779983497419,37.07,72838.22,29.7,0.57849,0.00021,19.28655]
[1779983503461,37.07,72838.8,29.7,0.57862,0.00021,19.2854]
[1779983506694,37.07,72838.93,29.7,0.57865,0.00021,19.28513]
[1779983507690,37.06,72839.57,29.7,0.57879,0.00021,19.28395]
[1779983511635,37.06,72839.58,29.7,0.5788,0.00021,19.28386]
[1779983511647,37.06,72839.58,29.7,0.5788,0.00021,19.28386]
[1779983512073,37.06,72839.58,29.7,0.5788,0.00021,19.28386]
[1779983512866,37.06,72839.78,29.7,0.57884,0.00021,19.28348]
[1779983512942,37.06,72843.75,29.7,0.5797,0.00021,19.27614]
[1779983513558,37.06,72843.75,29.7,0.5797,0.00021,19.27614]
[1779983514286,37.06,72844.27,29.7,0.57981,0.00021,19.27515]
[1779983514910,37.06,72844.27,29.7,0.57981,0.00021,19.27515]
[1779983515163,37.06,72844.3,29.7,0.57982,0.00021,19.27507]
[1779983515995,37.06,72844.3,29.7,0.57982,0.00021,19.27507]
[1779983516202,37.06,72843.95,29.7,0.57974,0.00021,19.2757]
[1779983516231,37.06,72843.95,29.7,0.57974,0.00021,19.2757]
[1779983516412,37.06,72843.95,29.7,0.57974,0.00021,19.2757]
[1779983516590,37.06,72843.95,29.7,0.57974,0.00021,19.2757]
[1779983516600,37.06,72843.95,29.7,0.57974,0.00021,19.2757]
[1779983516900,37.06,72843.95,29.7,0.57974,0.00021,19.2757]
[1779983517704,37.05,72846.1,29.7,0.58021,0.00021,19.27167]
[1779983517902,37.05,72846.1,29.7,0.58021,0.00021,19.27167]
[1779983518003,37.05,72848.7,29.7,0.58076,0.00021,19.26677]
[1779983518600,37.05,72848.7,29.7,0.58076,0.00021,19.26677]
[1779983519099,37.05,72848.7,29.7,0.58076,0.00021,19.26677]
[1779983519100,37.05,72848.7,29.7,0.58076,0.00021,19.26677]
[1779983518700,37.05,72851.64,29.7,0.5814,0.00021,19.26117]
[1779983519942,37.05,72851.64,29.7,0.5814,0.00021,19.26117]
[1779983519988,37.05,72851.64,29.7,0.5814,0.00021,19.26117]
[1779983520097,37.05,72851.64,29.7,0.5814,0.00021,19.26117]
[1779983520726,37.05,72851.35,29.7,0.58134,0.00021,19.2617]
[1779983520749,37.05,72851.35,29.7,0.58134,0.00021,19.2617]
[1779983521118,37.05,72851.35,29.7,0.58134,0.00021,19.2617]
[1779983521201,37.05,72851.12,29.7,0.58129,0.00021,19.26212]
[1779983521587,37.05,72837.17,29.7,0.57831,0.00021,19.28804]
[1779983522226,37.05,72837.17,29.7,0.57831,0.00021,19.28804]
[1779983522497,37.05,72837.17,29.7,0.57831,0.00021,19.28804]
[1779983523035,37.05,72837.17,29.7,0.57831,0.00021,19.28804]
[1779983523108,37.05,72829.26,29.7,0.57661,0.00021,19.30226]
[1779983523761,37.05,72829.26,29.7,0.57661,0.00021,19.30226]
[1779983524266,37.05,72829.28,29.7,0.57662,0.00021,19.30219]
[1779983524389,37.05,72829.28,29.7,0.57662,0.00021,19.30219]
[1779983524433,37.05,72829.28,29.7,0.57662,0.00021,19.30219]
[1779983524490,37.05,72829.28,29.7,0.57662,0.00021,19.30219]
[1779983524976,37.05,72829.28,29.7,0.57662,0.00021,19.30219]
[1779983525064,37.04,72825.52,29.7,0.57582,0.00021,19.30881]
[1779983525439,37.04,72825.52,29.7,0.57582,0.00021,19.30881]
[1779983525615,37.04,72821.82,29.7,0.57503,0.00021,19.31524]
[1779983527725,37.04,72818.6,29.7,0.57434,0.00021,19.32077]
[1779983529643,37.03,72813.34,29.7,0.57322,0.00021,19.32963]
[1779983533454,37.03,72811.88,29.7,0.57292,0.00021,19.33199]
[1779983534312,37.03,72814.67,29.7,0.57352,0.00021,19.32727]
[1779983537879,37.02,72817.6,29.7,0.57416,0.00021,19.32214]
[1779983540335,37.02,72817.79,29.7,0.5742,0.00021,19.32181]
[1779983541056,37.02,72817.54,29.7,0.57415,0.00021,19.32226]
[1779983544796,37.02,72814.05,29.7,0.57339,0.00021,19.32826]
[1779983549835,37.03,72814.81,29.7,0.57355,0.00021,19.32704]
[1779983554870,37.03,72813.94,29.7,0.57337,0.00021,19.32445]
[1779983555452,37.03,72813.94,29.7,0.57337,0.00021,19.32445]
[1779983555877,37.03,72807.21,29.7,0.57192,0.00022,19.33573]
[1779983557065,37.03,72807.21,29.7,0.57192,0.00022,19.33573]
[1779983557080,37.03,72803.66,29.7,0.57115,0.00022,19.34156]
[1779983557993,37.03,72803.66,29.7,0.57115,0.00022,19.34156]
[1779983561814,37.04,72803.14,29.7,0.57104,0.00022,19.34248]
[1779983561868,37.04,72803.14,29.7,0.57104,0.00022,19.34248]
[1779983561906,37.04,72803.14,29.7,0.57104,0.00022,19.34248]
[1779983561919,37.04,72803.18,29.7,0.57104,0.00022,19.34243]
[1779983567961,37.04,72802.68,29.7,0.57093,0.00022,19.34329]
[1779983572579,37.04,72802.53,29.7,0.57089,0.00022,19.34356]
[1779983578032,37.04,72799.58,29.7,0.57026,0.00022,19.34837]
[1779983579039,37.04,72795.93,29.7,0.56947,0.00022,19.35421]
[1779983580947,37.04,72797.93,29.7,0.5699,0.00022,19.35102]
[1779983581053,37.05,72793.0,29.7,0.56884,0.00022,19.35885]
[1779983581280,37.05,72793.0,29.7,0.56884,0.00022,19.35885]
[1779983582177,37.05,72793.0,29.7,0.56884,0.00022,19.35885]
[1779983582068,37.05,72788.66,29.7,0.5679,0.00022,19.36563]
[1779983582255,37.05,72788.66,29.7,0.5679,0.00022,19.36563]
[1779983583137,37.04,72795.32,29.7,0.56934,0.00022,19.35518]
[1779983585532,37.04,72797.27,29.7,0.56976,0.00022,19.35208]
[1779983585755,37.04,72797.27,29.7,0.56976,0.00022,19.35208]
[1779983586096,37.05,72793.05,29.7,0.56885,0.00022,19.35877]
[1779983586529,37.05,72793.05,29.7,0.56885,0.00022,19.35877]
[1779983587103,37.04,72789.13,29.7,0.56801,0.00022,19.3649]
[1779983591125,37.04,72788.77,29.7,0.56793,0.00022,19.36545]
[1779983592138,37.04,72793.0,29.7,0.56884,0.00022,19.35883]
[1779983592644,37.04,72793.0,29.7,0.56884,0.00022,19.35883]
[1779983596166,37.04,72797.47,29.7,0.5698,0.00022,19.35174]
[1779983601201,37.04,72799.05,29.7,0.57014,0.00022,19.34922]
[1779983603186,37.04,72799.05,29.7,0.57014,0.00022,19.34922]
[1779983604322,37.05,72798.79,29.7,0.57009,0.00022,19.34965]
[1779983605229,37.05,72795.07,29.7,0.56928,0.00022,19.35559]
[1779983605616,37.05,72795.07,29.7,0.56928,0.00022,19.35559]
[1779983605646,37.05,72795.07,29.7,0.56928,0.00022,19.35559]
[1779983605729,37.05,72795.07,29.7,0.56928,0.00022,19.35559]
[1779983606236,37.05,72788.3,29.7,0.56783,0.00022,19.36619]
[1779983606572,37.05,72788.3,29.7,0.56783,0.00022,19.36619]
[1779983607243,37.05,72782.79,29.7,0.56664,0.00022,19.37463]
[1779983613235,37.04,72781.13,29.7,0.5663,0.00022,19.37299]
[1779983614292,37.04,72776.75,29.7,0.56535,0.00022,19.37951]
[1779983619441,37.04,72773.59,29.7,0.56467,0.00022,19.38414]
[1779983621340,37.04,72777.58,29.7,0.56554,0.00022,19.37822]
[1779983626378,37.03,72776.78,29.7,0.56537,0.00022,19.37937]
[1779983631589,37.03,72776.6,29.7,0.56534,0.00022,19.37961]
[1779983634016,37.03,72780.54,29.7,0.56619,0.00022,19.3737]
[1779983636448,37.03,72774.77,29.7,0.56495,0.00022,19.38227]
[1779983641483,37.02,72776.66,29.7,0.56536,0.00022,19.37944]
[1779983647525,37.02,72776.58,29.7,0.56535,0.00022,19.37951]
[1779983652562,37.02,72779.92,29.7,0.56607,0.00022,19.37449]
[1779983654985,37.02,72779.96,29.7,0.56608,0.00022,19.37442]
[1779983655429,37.02,72780.41,29.7,0.56618,0.00022,19.37374]
[1779983657336,37.02,72780.6,29.7,0.56622,0.00022,19.37344]
[1779983659585,37.01,72781.22,29.7,0.56636,0.00022,19.37249]
[1779983664646,37.01,72780.36,29.7,0.56618,0.00022,19.37376]
[1779983667710,37.01,72779.22,29.7,0.56593,0.00022,19.37546]
[1779983668999,37.01,72779.42,29.7,0.56598,0.00022,19.37516]
[1779983669192,37.01,72779.42,29.7,0.56598,0.00022,19.37516]
[1779983670681,37.01,72779.14,29.7,0.56592,0.00022,19.37556]
[1779983672403,37.01,72779.12,29.7,0.56592,0.00022,19.37146]
[1779983673144,37.01,72779.12,29.7,0.56592,0.00022,19.37146]
[1779983673737,37.01,72780.1,29.7,0.56614,0.00022,19.36998]
[1779983674040,37.01,72780.1,29.7,0.56614,0.00022,19.36998]
[1779983675773,37.01,72780.7,29.7,0.56627,0.00022,19.36907]
[1779983681765,37.01,72781.48,29.7,0.56644,0.00022,19.36787]
[1779983686800,37.0,72780.31,29.7,0.56619,0.00022,19.36961]
[1779983691835,37.0,72781.41,29.7,0.56643,0.00022,19.36793]
[1779983694856,37.0,72777.08,29.7,0.56549,0.00022,19.37442]
[1779983696484,37.0,72774.16,29.7,0.56486,0.00022,19.37874]
[1779983698064,37.0,72774.21,29.7,0.56488,0.00022,19.37866]
[1779983699891,37.0,72780.05,29.7,0.56614,0.00022,19.36995]
[1779983700935,37.0,72780.05,29.7,0.56614,0.00022,19.36995]
[1779983701068,37.0,72780.05,29.7,0.56614,0.00022,19.36995]
[1779983701150,37.0,72775.99,29.7,0.56526,0.00022,19.37601]
[1779983702844,37.0,72773.64,29.7,0.56476,0.00022,19.37947]
[1779983702990,37.0,72773.64,29.7,0.56476,0.00022,19.37947]
[1779983703211,37.0,72773.64,29.7,0.56476,0.00022,19.37947]
[1779983703302,37.0,72773.64,29.7,0.56476,0.00022,19.37947]
[1779983703812,37.0,72772.02,29.7,0.56441,0.00022,19.38183]
[1779983703836,37.0,72772.02,29.7,0.56441,0.00022,19.38183]
[1779983704040,37.0,72766.13,29.7,0.56313,0.00022,19.39032]
[1779983704535,37.0,72766.13,29.7,0.56313,0.00022,19.39032]
[1779983707200,37.0,72765.05,29.7,0.5629,0.00022,19.39185]
[1779983707732,37.0,72765.8,29.7,0.56306,0.00022,19.39078]
[1779983709107,37.0,72767.13,29.7,0.56335,0.00022,19.38888]
[1779983709618,37.0,72769.78,29.7,0.56393,0.00022,19.38506]
[1779983709962,36.99,72775.03,29.7,0.56506,0.00022,19.37738]
[1779983711976,36.99,72780.49,29.7,0.56624,0.00022,19.36922]
[1779983712456,36.99,72780.49,29.7,0.56624,0.00022,19.36922]
[1779983713896,36.99,72778.72,29.7,0.56586,0.00022,19.37188]
[1779983716222,36.99,72778.77,29.7,0.56587,0.00022,19.37179]
[1779983716828,36.99,72779.18,29.7,0.56596,0.00022,19.37117]
[1779983722237,36.99,72779.64,29.7,0.56607,0.00022,19.37045]
[1779983726486,36.99,72777.4,29.7,0.56558,0.00022,19.37378]
[1779983726517,36.99,72777.4,29.7,0.56558,0.00022,19.37378]
[1779983726598,36.99,72777.4,29.7,0.56558,0.00022,19.37378]
[1779983728096,36.99,72768.39,29.7,0.56364,0.00022,19.38697]
[1779983728462,36.99,72768.39,29.7,0.56364,0.00022,19.38697]
[1779983728539,36.99,72768.39,29.7,0.56364,0.00022,19.38697]
[1779983728563,36.99,72768.39,29.7,0.56364,0.00022,19.38697]
[1779983728654,36.99,72768.39,29.7,0.56364,0.00022,19.38697]
[1779983728866,36.99,72768.39,29.7,0.56364,0.00022,19.38697]
[1779983729840,36.99,72766.88,29.7,0.56331,0.00022,19.38913]
[1779983729995,36.99,72766.88,29.7,0.56331,0.00022,19.38913]
[1779983730498,36.99,72766.33,29.7,0.56319,0.00022,19.38991]
[1779983731176,36.99,72766.33,29.7,0.56319,0.00022,19.38991]
[1779983734446,36.98,72770.24,29.7,0.56405,0.00022,19.38014]
[1779983736461,36.98,72771.43,29.7,0.56431,0.00022,19.3784]
[1779983740579,36.98,72768.91,29.7,0.56377,0.00022,19.38204]
[1779983746222,36.98,72769.58,29.7,0.56392,0.00022,19.38105]
[1779983749951,36.98,72769.28,29.7,0.56385,0.00022,19.38147]
[1779983755505,36.98,72766.35,29.7,0.56322,0.00022,19.38568]
[1779983762334,36.98,72769.55,29.7,0.56391,0.00022,19.38106]
[1779983763314,36.98,72769.55,29.7,0.56391,0.00022,19.38106]
[1779983768376,36.97,72771.83,29.7,0.56441,0.00022,19.37772]
[1779983768671,36.97,72771.83,29.7,0.56441,0.00022,19.37772]
[1779983769469,36.97,72772.34,29.7,0.56452,0.00022,19.37697]
[1779983769645,36.97,72772.34,29.7,0.56452,0.00022,19.37697]
[1779983770494,36.97,72772.42,29.7,0.56454,0.00022,19.37685]
[1779983770675,36.97,72772.42,29.7,0.56454,0.00022,19.37685]
[1779983770997,36.97,72772.42,29.7,0.56454,0.00022,19.37685]
[1779983771084,36.97,72772.42,29.7,0.56454,0.00022,19.37685]
[1779983771354,36.97,72772.42,29.7,0.56454,0.00022,19.37685]
[1779983771397,36.97,72779.17,29.7,0.566,0.00022,19.36684]
[1779983772404,36.97,72786.65,29.7,0.56762,0.00022,19.35543]
[1779983773039,36.97,72786.65,29.7,0.56762,0.00022,19.35543]
[1779983773595,36.97,72786.79,29.7,0.56765,0.00022,19.35521]
[1779983774974,36.97,72786.79,29.7,0.56765,0.00022,19.35521]
[1779983775651,36.97,72786.0,29.7,0.56748,0.00022,19.35643]
[1779983776432,36.97,72796.89,29.7,0.56983,0.00022,19.3393]
[1779983778139,36.97,72796.89,29.7,0.56983,0.00022,19.3393]
[1779983778165,36.97,72800.13,29.7,0.57053,0.00022,19.33408]
[1779983780092,36.97,72801.31,29.7,0.57078,0.00022,19.33217]
[1779983780123,36.97,72801.31,29.7,0.57078,0.00022,19.33217]
[1779983780267,36.97,72801.31,29.7,0.57078,0.00022,19.33217]
[1779983780290,36.97,72801.75,29.7,0.57087,0.00022,19.33146]
[1779983781600,36.97,72803.71,29.7,0.5713,0.00022,19.32826]
[1779983782477,36.98,72811.29,29.7,0.57293,0.00022,19.31566]
[1779983786393,36.98,72811.89,29.7,0.57306,0.00022,19.31468]
[1779983786413,36.98,72811.89,29.7,0.57306,0.00022,19.31468]
[1779983787928,36.98,72817.6,29.7,0.57428,0.00022,19.30497]
[1779983790068,36.98,72818.5,29.7,0.57448,0.00022,19.30342]
[1779983790072,36.98,72818.5,29.7,0.57448,0.00022,19.30342]
[1779983790227,36.98,72818.5,29.7,0.57448,0.00022,19.30342]
[1779983790272,36.98,72818.5,29.7,0.57448,0.00022,19.30342]
[1779983790288,36.98,72820.66,29.7,0.57494,0.00022,19.29967]
[1779983790501,36.98,72820.66,29.7,0.57494,0.00022,19.29967]
[1779983790644,36.98,72820.66,29.7,0.57494,0.00022,19.29967]
[1779983790761,36.98,72820.66,29.7,0.57494,0.00022,19.29967]
[1779983791094,36.98,72820.66,29.7,0.57494,0.00022,19.29967]
[1779983791234,36.98,72820.66,29.7,0.57494,0.00022,19.29967]
[1779983791248,36.98,72820.66,29.7,0.57494,0.00022,19.29967]
[1779983791267,36.98,72824.27,29.7,0.57573,0.00022,19.28921]
[1779983791699,36.98,72824.27,29.7,0.57573,0.00022,19.28921]
[1779983792048,36.98,72826.62,29.7,0.57624,0.00022,19.28506]
[1779983792635,36.98,72826.62,29.7,0.57624,0.00022,19.28506]
[1779983793258,36.98,72826.62,29.7,0.57624,0.00022,19.28506]
[1779983793305,36.98,72827.62,29.7,0.57645,0.00022,19.28329]
[1779983793568,36.98,72827.62,29.7,0.57645,0.00022,19.28329]
[1779983794428,36.98,72827.58,29.7,0.57645,0.00022,19.28335]
[1779983794640,36.98,72827.58,29.7,0.57645,0.00022,19.28335]
[1779983797262,36.98,72829.66,29.7,0.57689,0.00022,19.27963]
[1779983797342,36.98,72834.04,29.7,0.57784,0.00021,19.27175]
[1779983797582,36.98,72830.41,29.7,0.57706,0.00021,19.27829]
[1779983799674,36.98,72831.6,29.7,0.57731,0.00021,19.27615]
[1779983799775,36.98,72830.14,29.7,0.577,0.00021,19.27877]
[1779983802746,36.97,72830.58,29.7,0.5771,0.00021,19.27795]
[1779983804262,36.97,72831.35,29.7,0.57727,0.00021,19.2765]
[1779983808820,36.96,72831.13,29.7,0.57723,0.00022,19.27676]
[1779983814711,36.95,72831.1,29.7,0.57725,0.00022,19.27659]
[1779983815736,36.95,72827.55,29.7,0.57649,0.00022,19.28292]
[1779983817988,36.95,72825.1,29.7,0.57597,0.00022,19.28725]
[1779983819018,36.95,72825.05,29.7,0.57596,0.00022,19.28731]
[1779983819354,36.95,72821.38,29.7,0.57517,0.00022,19.29374]
[1779983819754,36.95,72817.59,29.7,0.57435,0.00022,19.30031]
[1779983824056,36.94,72817.52,29.7,0.57434,0.00022,19.30038]
[1779983825796,36.94,72822.32,29.7,0.57538,0.00022,19.29197]
[1779983830831,36.93,72821.93,29.7,0.57531,0.00022,19.29257]
[1779983832666,36.93,72821.93,29.7,0.57531,0.00022,19.29257]
[1779983834440,36.93,72822.24,29.7,0.57538,0.00022,19.292]
[1779983834485,36.93,72822.66,29.7,0.57547,0.00022,19.29125]
[1779983835190,36.93,72826.91,29.7,0.57639,0.00022,19.28373]
[1779983836018,36.93,72826.91,29.7,0.57639,0.00022,19.28373]
[1779983836163,36.93,72826.91,29.7,0.57639,0.00022,19.28373]
[1779983836265,36.93,72828.3,29.7,0.57669,0.00022,19.28124]
[1779983837425,36.93,72828.3,29.7,0.57669,0.00022,19.28124]
[1779983841288,36.93,72829.19,29.7,0.57688,0.00022,19.27961]
[1779983841909,36.92,72824.21,29.7,0.57581,0.00022,19.28844]
[1779983842916,36.92,72820.7,29.7,0.57506,0.00022,19.29458]
[1779983844607,36.92,72818.59,29.7,0.57461,0.00022,19.29823]
[1779983846713,36.92,72817.4,29.7,0.57435,0.00022,19.30025]
[1779983851576,36.92,72819.11,29.7,0.57473,0.00022,19.29721]
[1779983851593,36.92,72819.11,29.7,0.57473,0.00022,19.29721]
[1779983851658,36.92,72819.11,29.7,0.57473,0.00022,19.29721]
[1779983855062,36.91,72817.5,29.7,0.5744,0.00022,19.29581]
[1779983856473,36.91,72817.77,29.7,0.57446,0.00022,19.29532]
[1779983858447,36.91,72816.88,29.7,0.57427,0.00022,19.29683]
[1779983859450,36.91,72809.22,29.7,0.57262,0.00022,19.30986]
[1779983860037,36.91,72801.96,29.7,0.57105,0.00022,19.32193]
[1779983865071,36.91,72803.27,29.7,0.57133,0.00022,19.31983]
[1779983870106,36.92,72803.17,29.7,0.5713,0.00022,19.32004]
[1779983875143,36.92,72802.05,29.7,0.57105,0.00022,19.32192]
[1779983880178,36.92,72801.5,29.7,0.57093,0.00022,19.32286]
[1779983885213,36.92,72802.34,29.7,0.57111,0.00022,19.32151]
[1779983890248,36.93,72802.44,29.7,0.57113,0.00022,19.32137]
[1779983891889,36.93,72802.05,29.7,0.57104,0.00022,19.32201]
[1779983891960,36.93,72802.05,29.7,0.57104,0.00022,19.32201]
[1779983892262,36.93,72797.93,29.7,0.57015,0.00022,19.32872]
[1779983892760,36.93,72797.93,29.7,0.57015,0.00022,19.32872]
[1779983892777,36.93,72797.93,29.7,0.57015,0.00022,19.32872]
[1779983893269,36.93,72785.69,29.7,0.56751,0.00022,19.34806]
[1779983893753,36.93,72785.69,29.7,0.56751,0.00022,19.34806]
[1779983897020,36.93,72782.06,29.7,0.56672,0.00022,19.35361]
[1779983897315,36.93,72782.06,29.7,0.56672,0.00022,19.35361]
[1779983897723,36.93,72783.35,29.7,0.567,0.00022,19.35164]
[1779983899362,36.92,72785.47,29.7,0.56746,0.00022,19.34837]
[1779983899710,36.92,72787.57,29.7,0.56792,0.00022,19.34512]
[1779983900144,36.92,72787.57,29.7,0.56792,0.00022,19.34512]
[1779983900357,36.92,72787.57,29.7,0.56792,0.00022,19.34512]
[1779983906340,36.92,72786.99,29.7,0.56779,0.00022,19.34601]
[1779983906496,36.92,72786.99,29.7,0.56779,0.00022,19.34601]
[1779983910922,36.92,72784.88,29.7,0.56734,0.00022,19.34926]
[1779983912685,36.92,72784.7,29.7,0.56731,0.00022,19.3454]
[1779983913749,36.92,72782.91,29.7,0.56692,0.00022,19.34814]
[1779983914333,36.92,72782.91,29.7,0.56692,0.00022,19.34814]
[1779983914615,36.92,72782.91,29.7,0.56692,0.00022,19.34814]
[1779983914456,36.92,72778.38,29.7,0.56594,0.00022,19.35501]
[1779983915478,36.92,72778.38,29.7,0.56594,0.00022,19.35501]
[1779983915534,36.92,72767.73,29.7,0.56363,0.00022,19.37069]
[1779983917876,36.92,72766.4,29.7,0.56334,0.00022,19.37261]
[1779983918508,36.92,72766.4,29.7,0.56334,0.00022,19.37261]
[1779983924510,36.92,72767.56,29.7,0.56359,0.00022,19.37097]
[1779983929544,36.92,72770.06,29.7,0.56413,0.00022,19.36736]
[1779983934579,36.92,72768.79,29.7,0.56386,0.00022,19.3692]
[1779983935787,36.92,72768.79,29.7,0.56386,0.00022,19.3692]
[1779983936255,36.92,72768.79,29.7,0.56386,0.00022,19.3692]
[1779983937375,36.92,72768.18,29.7,0.56373,0.00022,19.37009]
[1779983939235,36.92,72770.21,29.7,0.56417,0.00022,19.36714]
[1779983939352,36.92,72770.21,29.7,0.56417,0.00022,19.36714]
[1779983940407,36.93,72771.04,29.7,0.56435,0.00022,19.36593]
[1779983944284,36.92,72773.49,29.7,0.56488,0.00022,19.36233]
[1779983945656,36.92,72779.97,29.7,0.56628,0.00022,19.35264]
[1779983949336,36.92,72781.9,29.7,0.5667,0.00022,19.3497]
[1779983950692,36.92,72787.04,29.7,0.56782,0.00022,19.34178]
[1779983955510,36.92,72786.59,29.7,0.56772,0.00022,19.34247]
[1779983957859,36.92,72787.62,29.7,0.56794,0.00022,19.34087]
[1779983963783,36.92,72788.53,29.7,0.56814,0.00022,19.33944]
[1779983968818,36.92,72788.07,29.7,0.56804,0.00022,19.34015]
[1779983973853,36.92,72791.16,29.7,0.56872,0.00022,19.33117]
[1779983976138,36.92,72791.27,29.7,0.56875,0.00022,19.331]
[1779983980579,36.92,72791.84,29.7,0.56887,0.00022,19.3301]
[1779983985937,36.92,72796.39,29.7,0.56985,0.00022,19.32285]
[1779983991164,36.92,72796.39,29.7,0.56985,0.00022,19.32286]
[1779983991176,36.92,72796.39,29.7,0.56985,0.00022,19.32286]
[1779983991629,36.92,72796.39,29.7,0.56985,0.00022,19.32286]
[1779983991741,36.92,72798.11,29.7,0.57023,0.00022,19.32009]
[1779983991846,36.92,72798.11,29.7,0.57023,0.00022,19.32009]
[1779983991940,36.92,72798.11,29.7,0.57023,0.00022,19.32009]
[1779983992091,36.92,72798.11,29.7,0.57023,0.00022,19.32009]
[1779983992557,36.92,72798.11,29.7,0.57023,0.00022,19.32009]
[1779983992601,36.92,72798.11,29.7,0.57023,0.00022,19.32009]
[1779983992624,36.92,72808.16,29.7,0.5724,0.00022,19.30356]
[1779983992901,36.92,72808.16,29.7,0.5724,0.00022,19.30356]
[1779983992986,36.92,72817.25,29.7,0.57436,0.00022,19.28811]
[1779983995046,36.92,72818.59,29.7,0.57465,0.00022,19.28581]
[1779983995530,36.92,72818.59,29.7,0.57465,0.00022,19.28581]
[1779983996036,36.92,72814.1,29.7,0.57368,0.00022,19.29355]
[1779983998090,36.92,72810.81,29.7,0.57297,0.00022,19.29914]
[1779983998480,36.92,72810.81,29.7,0.57297,0.00022,19.29914]
[1779983998497,36.92,72810.81,29.7,0.57297,0.00022,19.29914]
[1779983998539,36.92,72810.81,29.7,0.57297,0.00022,19.29914]
[1779983998569,36.92,72811.07,29.7,0.57302,0.00022,19.29871]
[1779983998661,36.92,72811.07,29.7,0.57302,0.00022,19.29871]
[1779983999189,36.92,72811.07,29.7,0.57302,0.00022,19.29871]
[1779983999231,36.92,72806.66,29.7,0.57207,0.00022,19.30611]
[1779984000105,36.92,72806.66,29.7,0.57207,0.00022,19.30611]
[1779984000200,36.92,72802.17,29.7,0.5711,0.00022,19.31353]
[1779984000972,36.92,72802.17,29.7,0.5711,0.00022,19.31353]
[1779984001139,36.92,72802.17,29.7,0.5711,0.00022,19.31353]
[1779984002099,36.93,72802.62,29.7,0.57119,0.00022,19.3128]
[1779984002110,36.93,72792.96,29.7,0.5691,0.00022,19.3284]
[1779984003388,36.93,72787.71,29.7,0.56797,0.00022,19.33666]
[1779984004572,36.93,72787.71,29.7,0.56797,0.00022,19.33666]
[1779984005911,36.93,72788.67,29.7,0.56818,0.00022,19.33515]
[1779984005941,36.93,72788.67,29.7,0.56818,0.00022,19.33515]
[1779984006136,36.93,72788.67,29.7,0.56818,0.00022,19.33515]
[1779984006168,36.93,72788.67,29.7,0.56818,0.00022,19.33515]
[1779984006441,36.93,72788.67,29.7,0.56818,0.00022,19.33515]
[1779984006448,36.93,72786.24,29.7,0.56765,0.00022,19.33893]
[1779984006799,36.93,72786.24,29.7,0.56765,0.00022,19.33893]
[1779984007024,36.93,72786.24,29.7,0.56765,0.00022,19.33893]
[1779984007083,36.93,72786.24,29.7,0.56765,0.00022,19.33893]
[1779984007091,36.93,72786.24,29.7,0.56765,0.00022,19.33893]
[1779984007528,36.93,72786.24,29.7,0.56765,0.00022,19.33893]
[1779984007626,36.93,72786.24,29.7,0.56765,0.00022,19.33893]
[1779984007629,36.92,72772.99,29.7,0.56478,0.00022,19.35894]
[1779984008155,36.92,72766.56,29.7,0.56339,0.00022,19.36829]
[1779984008691,36.92,72766.56,29.7,0.56339,0.00022,19.36829]
[1779984008764,36.92,72766.56,29.7,0.56339,0.00022,19.36829]
[1779984008833,36.92,72766.56,29.7,0.56339,0.00022,19.36829]
[1779984009030,36.92,72766.56,29.7,0.56339,0.00022,19.36829]
[1779984009112,36.92,72766.56,29.7,0.56339,0.00022,19.36829]
[1779984009426,36.92,72766.56,29.7,0.56339,0.00022,19.36829]
[1779984009451,36.92,72766.56,29.7,0.56339,0.00022,19.36829]
[1779984009643,36.92,72766.56,29.7,0.56339,0.00022,19.36829]
[1779984009492,36.92,72768.96,29.7,0.56391,0.00022,19.36482]
[1779984010292,36.92,72772.56,29.7,0.56469,0.00022,19.35956]
[1779984011417,36.92,72772.56,29.7,0.56469,0.00022,19.35956]
[1779984012333,36.92,72774.91,29.7,0.5652,0.00022,19.35609]
[1779984012989,36.92,72775.02,29.7,0.56522,0.00022,19.35592]
[1779984013643,36.92,72775.02,29.7,0.56522,0.00022,19.35592]
[1779984018760,36.92,72778.62,29.7,0.56601,0.00022,19.35051]
[1779984020241,36.92,72773.99,29.7,0.565,0.00022,19.35741]
[1779984021048,36.92,72773.99,29.7,0.565,0.00022,19.35741]
[1779984021536,36.92,72773.99,29.7,0.565,0.00022,19.35741]
[1779984022173,36.92,72775.34,29.7,0.5653,0.00022,19.3554]
[1779984026670,36.92,72776.39,29.7,0.56553,0.00022,19.35382]
[1779984027263,36.92,72776.94,29.7,0.56565,0.00022,19.353]
[1779984027290,36.92,72782.25,29.7,0.5668,0.00022,19.34497]
[1779984027825,36.92,72782.25,29.7,0.5668,0.00022,19.34497]
[1779984027858,36.92,72782.25,29.7,0.5668,0.00022,19.34497]
[1779984028297,36.92,72787.71,29.7,0.56798,0.00022,19.33654]
[1779984029993,36.92,72789.76,29.7,0.56843,0.00022,19.33333]
[1779984030128,36.92,72789.76,29.7,0.56843,0.00022,19.33333]
[1779984031448,36.92,72788.61,29.7,0.56818,0.00022,19.33513]
[1779984034454,36.92,72787.14,29.7,0.56787,0.00022,19.3333]
[1779984036101,36.92,72788.68,29.7,0.5682,0.00022,19.33089]
[1779984037202,36.92,72788.74,29.7,0.56822,0.00022,19.3308]
[1779984037230,36.92,72788.74,29.7,0.56822,0.00022,19.3308]
[1779984038539,36.92,72788.03,29.7,0.56806,0.00022,19.33191]
[1779984038636,36.92,72784.52,29.7,0.5673,0.00022,19.33735]
[1779984039159,36.92,72784.52,29.7,0.5673,0.00022,19.33735]
[1779984039374,36.92,72775.31,29.7,0.56531,0.00022,19.35129]
[1779984040530,36.92,72775.31,29.7,0.56531,0.00022,19.35129]
[1779984040624,36.92,72771.21,29.7,0.56442,0.00022,19.35734]
[1779984042660,36.92,72771.51,29.7,0.56448,0.00022,19.3569]
[1779984044638,36.92,72772.23,29.7,0.56464,0.00022,19.35584]
[1779984045975,36.92,72773.62,29.7,0.56494,0.00022,19.35379]
[1779984046126,36.92,72773.62,29.7,0.56494,0.00022,19.35379]
[1779984046265,36.92,72773.62,29.7,0.56494,0.00022,19.35379]
[1779984047155,36.92,72771.88,29.7,0.56456,0.00022,19.35635]
[1779984047748,36.92,72771.67,29.7,0.56452,0.00022,19.35665]
[1779984052444,36.91,72771.56,29.7,0.5645,0.00022,19.3568]
[1779984052445,36.91,72771.56,29.7,0.5645,0.00022,19.3568]
[1779984052453,36.91,72771.56,29.7,0.5645,0.00022,19.3568]
[1779984052701,36.91,72767.16,29.7,0.56354,0.00022,19.36319]
[1779984052874,36.91,72767.16,29.7,0.56354,0.00022,19.36319]
[1779984053088,36.91,72767.16,29.7,0.56354,0.00022,19.36319]
[1779984053473,36.91,72763.37,29.7,0.56272,0.00022,19.36861]
[1779984054113,36.91,72763.37,29.7,0.56272,0.00022,19.36861]
[1779984059516,36.92,72761.94,29.7,0.56241,0.00022,19.37066]
[1779984061287,36.92,72762.06,29.7,0.56243,0.00022,19.37049]
[1779984061530,36.92,72761.75,29.7,0.56237,0.00022,19.37092]
[1779984062807,36.91,72761.47,29.7,0.56231,0.00022,19.3713]
[1779984063329,36.91,72761.47,29.7,0.56231,0.00022,19.3713]
[1779984063544,36.92,72759.9,29.7,0.56196,0.00022,19.37351]
[1779984065444,36.92,72760.6,29.7,0.56212,0.00022,19.37254]
[1779984065558,36.92,72759.83,29.7,0.56195,0.00022,19.37362]
[1779984070593,36.91,72761.24,29.7,0.56226,0.00022,19.37158]
[1779984074514,36.91,72761.33,29.7,0.56229,0.00022,19.37141]
[1779984074565,36.91,72761.33,29.7,0.56229,0.00022,19.37141]
[1779984074684,36.91,72761.33,29.7,0.56229,0.00022,19.37141]
[1779984074710,36.91,72761.33,29.7,0.56229,0.00022,19.37141]
[1779984074832,36.91,72762.36,29.7,0.56251,0.00022,19.36995]
[1779984076069,36.9,72763.78,29.7,0.56282,0.00022,19.36792]
[1779984077220,36.9,72763.97,29.7,0.56287,0.00022,19.36764]
[1779984078269,36.9,72764.07,29.7,0.56289,0.00022,19.36749]
[1779984081109,36.9,72762.73,29.7,0.5626,0.00022,19.36936]
[1779984084938,36.9,72761.85,29.7,0.56242,0.00022,19.37056]
[1779984085193,36.9,72761.85,29.7,0.56242,0.00022,19.37056]
[1779984085702,36.89,72753.72,29.7,0.56065,0.00022,19.38183]
[1779984085881,36.89,72753.72,29.7,0.56065,0.00022,19.38183]
[1779984088104,36.89,72751.24,29.7,0.56011,0.00022,19.38517]
[1779984088119,36.89,72751.24,29.7,0.56011,0.00022,19.38517]
[1779984088138,36.89,72751.24,29.7,0.56011,0.00022,19.38517]
[1779984088723,36.89,72747.67,29.7,0.55934,0.00022,19.38994]
[1779984089730,36.89,72740.1,29.7,0.55769,0.00022,19.39983]
[1779984090551,36.89,72740.1,29.7,0.55769,0.00022,19.39983]
[1779984090620,36.89,72740.1,29.7,0.55769,0.00022,19.39983]
[1779984092095,36.88,72734.82,29.7,0.55656,0.00022,19.40239]
[1779984092321,36.88,72734.82,29.7,0.55656,0.00022,19.40239]
[1779984093751,36.88,72734.82,29.7,0.55656,0.00022,19.40239]
[1779984093912,36.88,72734.87,29.7,0.55657,0.00022,19.40231]
[1779984094225,36.88,72734.87,29.7,0.55657,0.00022,19.40231]
[1779984096587,36.88,72730.22,29.7,0.55556,0.00022,19.40807]
[1779984097188,36.88,72730.86,29.7,0.55571,0.00022,19.40725]
[1779984101515,36.87,72731.17,29.7,0.55578,0.00022,19.40683]
[1779984102292,36.87,72731.67,29.7,0.55589,0.00022,19.4062]
[1779984103705,36.87,72730.3,29.7,0.55559,0.00022,19.40788]
[1779984103945,36.87,72731.09,29.7,0.55577,0.00022,19.40689]
[1779984104047,36.86,72727.14,29.7,0.55491,0.00022,19.41171]
[1779984106112,36.86,72727.32,29.7,0.55495,0.00022,19.41148]
[1779984106308,36.86,72727.32,29.7,0.55495,0.00022,19.41148]
[1779984106431,36.86,72727.32,29.7,0.55495,0.00022,19.41148]
[1779984106891,36.86,72728.5,29.7,0.55521,0.00022,19.41002]
[1779984107548,36.86,72728.5,29.7,0.55521,0.00022,19.41002]
[1779984107647,36.86,72724.82,29.7,0.55441,0.00022,19.41445]
[1779984108521,36.86,72724.82,29.7,0.55441,0.00022,19.41445]
[1779984109512,36.86,72722.99,29.7,0.55401,0.00022,19.41664]
[1779984111036,36.85,72726.14,29.7,0.5547,0.00022,19.41283]
[1779984111411,36.85,72726.14,29.7,0.5547,0.00022,19.41283]
[1779984112578,36.85,72721.72,29.7,0.55375,0.00022,19.41807]
[1779984117926,36.84,72720.16,29.7,0.55342,0.00022,19.41982]
[1779984119920,36.84,72720.05,29.7,0.5534,0.00022,19.41994]
[1779984120139,36.84,72720.05,29.7,0.5534,0.00022,19.41994]
[1779984121077,36.83,72720.81,29.7,0.55356,0.00022,19.41903]
[1779984121955,36.83,72716.69,29.7,0.55267,0.00022,19.4238]
[1779984122990,36.83,72716.69,29.7,0.55267,0.00022,19.4238]
[1779984124757,36.83,72715.11,29.7,0.55233,0.00022,19.4256]
[1779984124691,36.83,72709.37,29.7,0.55107,0.00022,19.43208]
[1779984125233,36.83,72709.37,29.7,0.55107,0.00022,19.43208]
[1779984125251,36.83,72705.56,29.7,0.55024,0.00022,19.43627]
[1779984125983,36.83,72701.94,29.7,0.54944,0.00022,19.44018]
[1779984129909,36.83,72702.05,29.7,0.54947,0.00022,19.44007]
[1779984130018,36.83,72702.05,29.7,0.54947,0.00022,19.44007]
[1779984131341,36.83,72704.62,29.7,0.55003,0.00022,19.4373]
[1779984131621,36.83,72704.62,29.7,0.55003,0.00022,19.4373]
[1779984131906,36.83,72704.5,29.7,0.55,0.00022,19.43743]
[1779984132154,36.83,72704.5,29.7,0.55,0.00022,19.43743]
[1779984132334,36.83,72709.68,29.7,0.55114,0.00022,19.43174]
[1779984133370,36.83,72720.3,29.7,0.55346,0.00022,19.41958]
[1779984134111,36.83,72720.3,29.7,0.55346,0.00022,19.41958]
[1779984137331,36.83,72724.53,29.7,0.55439,0.00022,19.41454]
[1779984139345,36.82,72726.83,29.7,0.55489,0.00022,19.41174]
[1779984139431,36.82,72726.83,29.7,0.55489,0.00022,19.41174]
[1779984139437,36.82,72731.98,29.7,0.55602,0.00022,19.4054]
[1779984140195,36.82,72737.23,29.7,0.55717,0.00022,19.39877]
[1779984140957,36.82,72737.23,29.7,0.55717,0.00022,19.39877]
[1779984141797,36.82,72737.23,29.7,0.55717,0.00022,19.39877]
[1779984144471,36.81,72739.1,29.7,0.55758,0.00022,19.39633]
[1779984144664,36.81,72739.1,29.7,0.55758,0.00022,19.39633]
[1779984144714,36.81,72739.9,29.7,0.55776,0.00022,19.39526]
[1779984145073,36.81,72739.9,29.7,0.55776,0.00022,19.39526]
[1779984145369,36.81,72739.9,29.7,0.55776,0.00022,19.39526]
[1779984146127,36.81,72744.23,29.7,0.55871,0.00022,19.3896]
[1779984147587,36.81,72744.23,29.7,0.55871,0.00022,19.3896]
[1779984147625,36.81,72744.23,29.7,0.55871,0.00022,19.3896]
[1779984147667,36.81,72744.17,29.7,0.5587,0.00022,19.38964]
[1779984148141,36.81,72747.72,29.7,0.55947,0.00022,19.38493]
[1779984150155,36.8,72754.37,29.7,0.56093,0.00022,19.37588]
[1779984155204,36.8,72754.5,29.7,0.56097,0.00022,19.37153]
[1779984156645,36.8,72754.5,29.7,0.56097,0.00022,19.37153]
[1779984156768,36.8,72754.5,29.7,0.56097,0.00022,19.37153]
[1779984156802,36.8,72754.5,29.7,0.56097,0.00022,19.37153]
[1779984156805,36.8,72754.43,29.7,0.56096,0.00022,19.37161]
[1779984157164,36.8,72754.43,29.7,0.56096,0.00022,19.37161]
[1779984157673,36.8,72754.43,29.7,0.56096,0.00022,19.37161]
[1779984157677,36.8,72750.46,29.7,0.56009,0.00022,19.37703]
[1779984157826,36.8,72750.46,29.7,0.56009,0.00022,19.37703]
[1779984158707,36.8,72750.46,29.7,0.56009,0.00022,19.37703]
[1779984158779,36.79,72742.91,29.7,0.55845,0.00022,19.38707]
[1779984159542,36.79,72742.91,29.7,0.55845,0.00022,19.38707]
[1779984159818,36.79,72742.91,29.7,0.55845,0.00022,19.38707]
[1779984159946,36.79,72740.52,29.7,0.55793,0.00022,19.39018]
[1779984160460,36.79,72740.52,29.7,0.55793,0.00022,19.39018]
[1779984166282,36.78,72740.97,29.7,0.55804,0.00022,19.38948]
[1779984168179,36.78,72741.75,29.7,0.55822,0.00022,19.38845]
[1779984168296,36.78,72739.65,29.7,0.55776,0.00022,19.39116]
[1779984169116,36.78,72739.65,29.7,0.55776,0.00022,19.39116]
[1779984169303,36.78,72740.52,29.7,0.55795,0.00022,19.39001]
[1779984170207,36.78,72740.52,29.7,0.55795,0.00022,19.39001]
[1779984170310,36.77,72741.14,29.7,0.55809,0.00022,19.38919]
[1779984171796,36.77,72741.14,29.7,0.55809,0.00022,19.38919]
[1779984173552,36.77,72740.09,29.7,0.55786,0.00022,19.39053]
[1779984173607,36.77,72739.68,29.7,0.55778,0.00022,19.39104]
[1779984179188,36.76,72743.2,29.7,0.55856,0.00022,19.38636]
[1779984184563,36.75,72741.94,29.7,0.55829,0.00022,19.38793]
[1779984190450,36.74,72745.05,29.7,0.55899,0.00022,19.38371]
[1779984195490,36.73,72744.57,29.7,0.5589,0.00022,19.38425]
[1779984196802,36.73,72744.57,29.7,0.5589,0.00022,19.38425]
[1779984196866,36.73,72744.57,29.7,0.5589,0.00022,19.38425]
[1779984197104,36.73,72744.08,29.7,0.55879,0.00022,19.38488]
[1779984197484,36.73,72744.08,29.7,0.55879,0.00022,19.38488]
[1779984197635,36.73,72744.08,29.7,0.55879,0.00022,19.38488]
[1779984197693,36.72,72732.45,29.7,0.55625,0.00022,19.39984]
[1779984198855,36.72,72732.45,29.7,0.55625,0.00022,19.39984]
[1779984198582,36.72,72718.39,29.7,0.55317,0.00022,19.41691]
[1779984199932,36.72,72715.05,29.7,0.55244,0.00022,19.42078]
[1779984200066,36.72,72715.05,29.7,0.55244,0.00022,19.42078]
[1779984200617,36.72,72715.05,29.7,0.55244,0.00022,19.42078]
[1779984200683,36.72,72708.89,29.7,0.55109,0.00022,19.42778]
[1779984201094,36.72,72708.89,29.7,0.55109,0.00022,19.42778]
[1779984201712,36.72,72708.89,29.7,0.55109,0.00022,19.42778]
[1779984201739,36.72,72708.89,29.7,0.55109,0.00022,19.42778]
[1779984204209,36.72,72709.56,29.7,0.55123,0.00022,19.42704]
[1779984205058,36.72,72709.36,29.7,0.55119,0.00022,19.42726]
[1779984207575,36.73,72718.24,29.7,0.55314,0.00022,19.41711]
[1779984209401,36.73,72720.87,29.7,0.55371,0.00022,19.414]
[1779984210891,36.72,72721.34,29.7,0.55382,0.00022,19.41343]
[1779984211620,36.72,72721.34,29.7,0.55382,0.00022,19.41343]
[1779984211636,36.72,72721.34,29.7,0.55382,0.00022,19.41343]
[1779984211688,36.72,72715.59,29.7,0.55257,0.00022,19.41605]
[1779984212611,36.72,72709.95,29.7,0.55133,0.00022,19.42248]
[1779984215191,36.72,72707.12,29.7,0.55071,0.00022,19.42565]
[1779984215583,36.72,72707.12,29.7,0.55071,0.00022,19.42565]
[1779984215808,36.72,72707.12,29.7,0.55071,0.00022,19.42565]
[1779984215816,36.72,72717.58,29.7,0.553,0.00022,19.41376]
[1779984216707,36.72,72717.58,29.7,0.553,0.00022,19.41376]
[1779984216733,36.72,72723.68,29.7,0.55434,0.00022,19.40652]
[1779984217108,36.72,72723.68,29.7,0.55434,0.00022,19.40652]
[1779984217579,36.72,72723.68,29.7,0.55434,0.00022,19.40652]
[1779984217969,36.72,72724.52,29.7,0.55453,0.00022,19.4055]
[1779984218556,36.72,72724.52,29.7,0.55453,0.00022,19.4055]
[1779984218736,36.72,72724.52,29.7,0.55453,0.00022,19.4055]
[1779984218818,36.72,72724.52,29.7,0.55453,0.00022,19.4055]
[1779984219377,36.72,72723.62,29.7,0.55433,0.00022,19.40658]
[1779984219660,36.72,72735.76,29.7,0.55699,0.00022,19.39153]
[1779984221845,36.72,72734.75,29.7,0.55677,0.00022,19.3928]
[1779984225237,36.71,72735.34,29.7,0.55691,0.00022,19.39199]
[1779984228930,36.71,72734.14,29.7,0.55665,0.00022,19.39346]
[1779984230504,36.71,72733.16,29.7,0.55644,0.00022,19.39468]
[1779984230895,36.71,72733.16,29.7,0.55644,0.00022,19.39468]
[1779984231370,36.71,72730.03,29.7,0.55575,0.00022,19.3986]
[1779984231745,36.7,72725.01,29.7,0.55466,0.00022,19.40475]
[1779984235196,36.7,72726.17,29.7,0.55491,0.00022,19.40331]
[1779984235392,36.7,72726.17,29.7,0.55491,0.00022,19.40331]
[1779984237969,36.7,72729.16,29.7,0.55557,0.00022,19.39961]
[1779984241364,36.69,72731.57,29.7,0.55611,0.00022,19.39658]
[1779984242407,36.69,72730.48,29.7,0.55587,0.00022,19.39794]
[1779984243808,36.69,72729.14,29.7,0.55558,0.00022,19.3996]
[1779984243829,36.69,72723.15,29.7,0.55426,0.00022,19.4069]
[1779984244140,36.69,72723.15,29.7,0.55426,0.00022,19.4069]
[1779984244836,36.69,72712.71,29.7,0.55197,0.00022,19.41914]
[1779984247089,36.69,72711.1,29.7,0.55161,0.00022,19.42099]
[1779984247677,36.69,72711.1,29.7,0.55161,0.00022,19.42099]
[1779984248864,36.7,72709.11,29.7,0.55118,0.00022,19.42323]
[1779984249335,36.7,72708.23,29.7,0.55098,0.00022,19.42422]
[1779984249875,36.7,72703.11,29.7,0.54986,0.00022,19.42986]
[1779984250052,36.7,72703.11,29.7,0.54986,0.00022,19.42986]
[1779984250722,36.7,72703.11,29.7,0.54986,0.00022,19.42986]
[1779984250776,36.7,72703.11,29.7,0.54986,0.00022,19.42986]
[1779984250882,36.7,72699.37,29.7,0.54903,0.00022,19.43387]
[1779984251061,36.7,72699.37,29.7,0.54903,0.00022,19.43387]
[1779984251079,36.7,72699.37,29.7,0.54903,0.00022,19.43387]
[1779984251531,36.7,72699.37,29.7,0.54903,0.00022,19.43387]
[1779984251889,36.7,72691.86,29.7,0.54738,0.00022,19.44168]
[1779984252637,36.7,72691.86,29.7,0.54738,0.00022,19.44168]
[1779984252896,36.7,72685.04,29.7,0.54588,0.00022,19.44849]
[1779984254791,36.7,72683.68,29.7,0.54558,0.00022,19.44981]
[1779984256518,36.7,72682.52,29.7,0.54533,0.00022,19.45092]
[1779984257186,36.7,72683.33,29.7,0.54551,0.00022,19.45014]
[1779984259014,36.7,72687.46,29.7,0.54642,0.00022,19.44609]
[1779984259391,36.7,72687.46,29.7,0.54642,0.00022,19.44609]
[1779984259948,36.7,72692.1,29.7,0.54744,0.00022,19.44142]
[1779984262036,36.7,72692.94,29.7,0.54762,0.00022,19.44056]
[1779984262890,36.7,72692.94,29.7,0.54762,0.00022,19.44056]
[1779984262896,36.7,72695.42,29.7,0.54817,0.00022,19.43801]
[1779984263663,36.7,72695.42,29.7,0.54817,0.00022,19.43801]
[1779984263719,36.7,72700.54,29.7,0.54929,0.00022,19.43261]
[1779984264985,36.7,72704.2,29.7,0.5501,0.00022,19.42866]
[1779984268505,36.7,72707.5,29.7,0.55082,0.00022,19.42504]
[1779984270547,36.7,72710.25,29.7,0.55142,0.00022,19.42197]
[1779984271604,36.7,72710.86,29.7,0.55156,0.00022,19.42129]
[1779984272472,36.7,72712.1,29.7,0.55184,0.00022,19.41579]
[1779984272489,36.7,72712.1,29.7,0.55184,0.00022,19.41579]
[1779984272769,36.7,72712.1,29.7,0.55184,0.00022,19.41579]
[1779984273172,36.7,72711.8,29.7,0.55177,0.00022,19.41614]
[1779984274735,36.7,72711.78,29.7,0.55176,0.00022,19.41616]
[1779984279347,36.71,72711.71,29.7,0.55174,0.00022,19.41627]
[1779984280219,36.71,72711.9,29.7,0.55178,0.00022,19.41606]
[1779984281764,36.71,72710.61,29.7,0.5515,0.00022,19.41753]
[1779984281824,36.71,72710.61,29.7,0.5515,0.00022,19.41753]
[1779984281881,36.71,72710.61,29.7,0.5515,0.00022,19.41753]
[1779984281899,36.71,72707.77,29.7,0.55088,0.00022,19.42072]
[1779984282025,36.71,72707.77,29.7,0.55088,0.00022,19.42072]
[1779984282107,36.71,72703.67,29.7,0.54997,0.00022,19.42522]
[1779984283114,36.71,72697.43,29.7,0.5486,0.00022,19.43189]
[1779984284757,36.71,72697.43,29.7,0.5486,0.00022,19.43189]
[1779984286423,36.71,72697.71,29.7,0.54866,0.00022,19.4316]
[1779984286497,36.71,72697.71,29.7,0.54866,0.00022,19.4316]
[1779984286719,36.71,72697.71,29.7,0.54866,0.00022,19.4316]
[1779984286821,36.71,72697.74,29.7,0.54867,0.00022,19.43157]
[1779984287521,36.71,72688.85,29.7,0.54672,0.00022,19.44069]
[1779984287981,36.71,72688.85,29.7,0.54672,0.00022,19.44069]
[1779984288736,36.71,72688.85,29.7,0.54672,0.00022,19.44069]
[1779984288775,36.71,72680.86,29.7,0.54496,0.00022,19.44849]
[1779984289789,36.71,72680.86,29.7,0.54496,0.00022,19.44849]
[1779984289890,36.71,72680.19,29.7,0.54481,0.00022,19.44912]
[1779984290060,36.71,72680.19,29.7,0.54481,0.00022,19.44912]
[1779984291856,36.71,72681.73,29.7,0.54515,0.00022,19.44765]
[1779984291919,36.71,72681.73,29.7,0.54515,0.00022,19.44765]
[1779984291952,36.71,72681.8,29.7,0.54517,0.00022,19.44758]
[1779984294192,36.71,72686.39,29.7,0.54618,0.00022,19.44311]
[1779984296652,36.71,72687.26,29.7,0.54637,0.00022,19.44225]
[1779984296837,36.71,72687.26,29.7,0.54637,0.00022,19.44225]
[1779984296935,36.71,72687.26,29.7,0.54637,0.00022,19.44225]
[1779984296957,36.71,72687.26,29.7,0.54637,0.00022,19.44225]
[1779984296909,36.71,72687.6,29.7,0.54645,0.00022,19.44191]
[1779984297645,36.71,72687.6,29.7,0.54645,0.00022,19.44191]
[1779984297763,36.71,72687.6,29.7,0.54645,0.00022,19.44191]
[1779984297886,36.71,72687.6,29.7,0.54645,0.00022,19.44191]
[1779984297906,36.71,72679.12,29.7,0.54458,0.00022,19.45011]
[1779984297998,36.71,72679.12,29.7,0.54458,0.00022,19.45011]
[1779984298447,36.71,72679.12,29.7,0.54458,0.00022,19.45011]
[1779984298684,36.71,72667.25,29.7,0.54197,0.00022,19.46087]
[1779984299410,36.71,72667.25,29.7,0.54197,0.00022,19.46087]
[1779984299785,36.7,72663.39,29.7,0.54112,0.00022,19.46418]
[1779984300191,36.7,72663.39,29.7,0.54112,0.00022,19.46418]
[1779984300233,36.7,72663.39,29.7,0.54112,0.00022,19.46418]
[1779984300297,36.7,72663.39,29.7,0.54112,0.00022,19.46418]
[1779984301126,36.7,72663.39,29.7,0.54112,0.00022,19.46418]
[1779984301149,36.7,72663.39,29.7,0.54112,0.00022,19.46418]
[1779984301152,36.7,72663.39,29.7,0.54112,0.00022,19.46418]
[1779984301404,36.7,72663.39,29.7,0.54112,0.00022,19.46418]
[1779984301492,36.7,72663.39,29.7,0.54112,0.00022,19.46418]
[1779984303387,36.7,72662.21,29.7,0.54086,0.00022,19.46517]
[1779984304334,36.7,72660.6,29.7,0.5405,0.00022,19.4665]
[1779984304339,36.7,72660.6,29.7,0.5405,0.00022,19.4665]
[1779984304360,36.7,72660.6,29.7,0.5405,0.00022,19.4665]
[1779984304450,36.7,72660.6,29.7,0.5405,0.00022,19.4665]
[1779984304463,36.7,72660.6,29.7,0.5405,0.00022,19.4665]
[1779984304981,36.7,72660.6,29.7,0.5405,0.00022,19.4665]
[1779984305136,36.7,72660.83,29.7,0.54056,0.00022,19.46631]
[1779984305878,36.7,72670.53,29.7,0.5427,0.00022,19.45794]
[1779984306194,36.7,72670.53,29.7,0.5427,0.00022,19.45794]
[1779984306212,36.7,72670.53,29.7,0.5427,0.00022,19.45794]
[1779984306254,36.7,72670.53,29.7,0.5427,0.00022,19.45794]
[1779984306559,36.7,72670.53,29.7,0.5427,0.00022,19.45794]
[1779984306812,36.7,72670.53,29.7,0.5427,0.00022,19.45794]
[1779984306850,36.7,72681.7,29.7,0.54516,0.00022,19.44761]
[1779984307549,36.7,72681.7,29.7,0.54516,0.00022,19.44761]
[1779984307611,36.7,72684.42,29.7,0.54576,0.00022,19.44498]
[1779984312057,36.69,72688.02,29.7,0.54655,0.00022,19.44142]
[1779984312259,36.69,72688.02,29.7,0.54655,0.00022,19.44142]
[1779984312568,36.69,72687.37,29.7,0.54641,0.00022,19.44206]
[1779984313332,36.69,72681.67,29.7,0.54515,0.00022,19.44761]
[1779984314034,36.69,72681.67,29.7,0.54515,0.00022,19.44761]
[1779984317564,36.69,72679.28,29.7,0.54463,0.00022,19.44988]
[1779984318278,36.69,72677.38,29.7,0.54421,0.00022,19.45165]
[1779984318307,36.69,72677.38,29.7,0.54421,0.00022,19.45165]
[1779984318357,36.69,72677.38,29.7,0.54421,0.00022,19.45165]
[1779984318367,36.69,72676.84,29.7,0.54409,0.00022,19.45216]
[1779984319048,36.69,72676.84,29.7,0.54409,0.00022,19.45216]
[1779984319124,36.69,72676.84,29.7,0.54409,0.00022,19.45216]
[1779984320381,36.69,72683.83,29.7,0.54563,0.00022,19.44551]
[1779984325941,36.69,72686.0,29.7,0.54611,0.00022,19.44337]
[1779984331458,36.68,72688.44,29.7,0.54666,0.00022,19.43683]
[1779984336493,36.68,72687.67,29.7,0.54649,0.00022,19.43759]
[1779984341532,36.68,72692.87,29.7,0.54764,0.00022,19.43232]
[1779984344351,36.68,72690.18,29.7,0.54705,0.00022,19.43506]
[1779984344894,36.68,72690.18,29.7,0.54705,0.00022,19.43506]
[1779984344934,36.68,72697.68,29.7,0.5487,0.00022,19.42732]
[1779984345601,36.68,72697.68,29.7,0.5487,0.00022,19.42732]
[1779984345693,36.68,72703.12,29.7,0.5499,0.00022,19.42149]
[1779984346505,36.68,72703.12,29.7,0.5499,0.00022,19.42149]
[1779984346926,36.68,72703.12,29.7,0.5499,0.00022,19.42149]
[1779984347531,36.68,72706.65,29.7,0.55067,0.00022,19.41762]
[1779984350357,36.68,72706.46,29.7,0.55063,0.00022,19.41784]
[1779984350404,36.68,72706.46,29.7,0.55063,0.00022,19.41784]
[1779984350910,36.68,72706.46,29.7,0.55063,0.00022,19.41784]
[1779984351987,36.68,72708.63,29.7,0.55111,0.00022,19.41543]
[1779984352027,36.68,72713.56,29.7,0.55219,0.00022,19.40985]
[1779984352610,36.68,72718.51,29.7,0.55328,0.00022,19.4041]
[1779984354298,36.68,72719.27,29.7,0.55344,0.00022,19.40321]
[1779984354674,36.68,72719.27,29.7,0.55344,0.00022,19.40321]
[1779984354701,36.68,72719.27,29.7,0.55344,0.00022,19.40321]
[1779984356787,36.68,72719.95,29.7,0.55359,0.00022,19.4024]
[1779984357647,36.68,72715.46,29.7,0.55261,0.00022,19.40766]
[1779984358514,36.68,72715.46,29.7,0.55261,0.00022,19.40766]
[1779984358860,36.68,72715.46,29.7,0.55261,0.00022,19.40766]
[1779984361009,36.68,72717.88,29.7,0.55314,0.00022,19.40486]
[1779984361021,36.68,72717.88,29.7,0.55314,0.00022,19.40486]
[1779984361318,36.68,72717.86,29.7,0.55313,0.00022,19.40489]
[1779984361350,36.68,72717.86,29.7,0.55313,0.00022,19.40489]
[1779984361391,36.68,72717.86,29.7,0.55313,0.00022,19.40489]
[1779984361436,36.68,72717.86,29.7,0.55313,0.00022,19.40489]
[1779984361489,36.68,72717.86,29.7,0.55313,0.00022,19.40489]
[1779984361660,36.68,72717.86,29.7,0.55313,0.00022,19.40489]
[1779984361993,36.68,72701.9,29.7,0.54962,0.00022,19.42286]
[1779984362104,36.68,72701.9,29.7,0.54962,0.00022,19.42286]
[1779984362117,36.68,72701.9,29.7,0.54962,0.00022,19.42286]
[1779984362882,36.68,72701.9,29.7,0.54962,0.00022,19.42286]
[1779984362916,36.68,72694.97,29.7,0.5481,0.00022,19.43019]
[1779984363076,36.68,72694.97,29.7,0.5481,0.00022,19.43019]
[1779984363389,36.68,72694.97,29.7,0.5481,0.00022,19.43019]
[1779984363458,36.68,72694.97,29.7,0.5481,0.00022,19.43019]
[1779984363701,36.68,72691.14,29.7,0.54725,0.00022,19.43412]
[1779984364358,36.68,72691.14,29.7,0.54725,0.00022,19.43412]
[1779984364384,36.68,72691.14,29.7,0.54725,0.00022,19.43412]
[1779984364762,36.68,72691.14,29.7,0.54725,0.00022,19.43412]
[1779984364811,36.68,72691.14,29.7,0.54725,0.00022,19.43412]
[1779984364982,36.68,72691.14,29.7,0.54725,0.00022,19.43412]
[1779984365049,36.68,72681.45,29.7,0.54512,0.00022,19.44368]
[1779984365388,36.68,72681.45,29.7,0.54512,0.00022,19.44368]
[1779984365717,36.68,72668.65,29.7,0.5423,0.00022,19.45544]
[1779984367515,36.68,72670.33,29.7,0.54267,0.00022,19.45395]
[1779984367607,36.68,72670.33,29.7,0.54267,0.00022,19.45395]
[1779984367686,36.68,72670.33,29.7,0.54267,0.00022,19.45395]
[1779984368016,36.68,72670.33,29.7,0.54267,0.00022,19.45395]
[1779984368386,36.68,72669.94,29.7,0.54259,0.00022,19.45429]
[1779984368640,36.68,72669.94,29.7,0.54259,0.00022,19.45429]
[1779984373773,36.67,72669.97,29.7,0.5426,0.00022,19.45423]
[1779984375318,36.67,72670.4,29.7,0.54269,0.00022,19.45384]
[1779984375367,36.67,72670.4,29.7,0.54269,0.00022,19.45384]
[1779984375407,36.67,72670.4,29.7,0.54269,0.00022,19.45384]
[1779984375462,36.67,72670.4,29.7,0.54269,0.00022,19.45384]
[1779984375890,36.67,72670.4,29.7,0.54269,0.00022,19.45384]
[1779984376441,36.67,72667.69,29.7,0.5421,0.00022,19.45623]
[1779984376794,36.67,72662.69,29.7,0.541,0.00022,19.46053]
[1779984377837,36.67,72662.69,29.7,0.541,0.00022,19.46053]
[1779984378870,36.67,72663.29,29.7,0.54113,0.00022,19.46002]
[1779984382179,36.67,72660.36,29.7,0.54049,0.00022,19.46247]
[1779984384336,36.66,72661.89,29.7,0.54082,0.00022,19.46118]
[1779984384345,36.66,72661.89,29.7,0.54082,0.00022,19.46118]
[1779984384816,36.66,72661.89,29.7,0.54082,0.00022,19.46118]
[1779984385419,36.66,72661.7,29.7,0.54078,0.00022,19.46134]
[1779984385564,36.66,72661.7,29.7,0.54078,0.00022,19.46134]
[1779984385857,36.66,72653.95,29.7,0.53907,0.00022,19.46767]
[1779984386627,36.66,72653.95,29.7,0.53907,0.00022,19.46767]
[1779984386850,36.66,72653.95,29.7,0.53907,0.00022,19.46767]
[1779984386925,36.66,72653.95,29.7,0.53907,0.00022,19.46767]
[1779984386998,36.66,72649.57,29.7,0.53811,0.00022,19.47109]
[1779984387416,36.66,72649.57,29.7,0.53811,0.00022,19.47109]
[1779984387871,36.66,72645.67,29.7,0.53724,0.00022,19.47404]
[1779984388365,36.66,72645.67,29.7,0.53724,0.00022,19.47404]
[1779984388375,36.66,72645.67,29.7,0.53724,0.00022,19.47404]
[1779984388695,36.66,72645.67,29.7,0.53724,0.00022,19.47404]
[1779984389012,36.66,72645.67,29.7,0.53724,0.00022,19.47404]
[1779984389046,36.66,72637.86,29.7,0.53552,0.00022,19.47967]
[1779984389140,36.66,72637.86,29.7,0.53552,0.00022,19.47967]
[1779984389146,36.66,72637.86,29.7,0.53552,0.00022,19.47967]
[1779984389496,36.66,72637.86,29.7,0.53552,0.00022,19.47967]
[1779984389885,36.66,72633.69,29.7,0.5346,0.00022,19.48253]
[1779984390422,36.66,72633.69,29.7,0.5346,0.00022,19.48253]
[1779984391308,36.66,72633.59,29.7,0.53457,0.00022,19.4826]
[1779984391343,36.66,72633.59,29.7,0.53457,0.00022,19.4826]
[1779984391608,36.66,72633.59,29.7,0.53457,0.00022,19.4826]
[1779984391761,36.66,72633.59,29.7,0.53457,0.00022,19.4826]
[1779984391899,36.66,72638.33,29.7,0.53563,0.00022,19.47526]
[1779984392286,36.66,72638.33,29.7,0.53563,0.00022,19.47526]
[1779984393077,36.66,72638.33,29.7,0.53563,0.00022,19.47526]
[1779984392906,36.66,72645.17,29.7,0.53714,0.00022,19.47032]
[1779984393497,36.66,72645.17,29.7,0.53714,0.00022,19.47032]
[1779984393956,36.66,72645.17,29.7,0.53714,0.00022,19.47032]
[1779984394541,36.66,72647.01,29.7,0.53755,0.00022,19.46894]
[1779984394562,36.66,72647.01,29.7,0.53755,0.00022,19.46894]
[1779984395099,36.66,72644.37,29.7,0.53696,0.00022,19.47091]
[1779984396330,36.66,72643.17,29.7,0.5367,0.00022,19.47179]
[1779984396846,36.66,72643.17,29.7,0.5367,0.00022,19.47179]
[1779984397329,36.66,72644.41,29.7,0.53697,0.00022,19.47088]
[1779984398012,36.66,72644.41,29.7,0.53697,0.00022,19.47088]
[1779984398042,36.66,72644.41,29.7,0.53697,0.00022,19.47088]
[1779984398135,36.66,72644.61,29.7,0.53702,0.00022,19.47074]
[1779984398348,36.66,72644.61,29.7,0.53702,0.00022,19.47074]
[1779984399458,36.66,72645.91,29.7,0.5373,0.00022,19.46977]
[1779984402002,36.66,72645.28,29.7,0.53716,0.00022,19.47024]
[1779984404296,36.66,72644.64,29.7,0.53702,0.00022,19.47071]
[1779984405713,36.66,72645.62,29.7,0.53724,0.00022,19.46999]
[1779984406004,36.66,72650.45,29.7,0.53831,0.00022,19.46632]
[1779984407011,36.66,72656.0,29.7,0.53953,0.00022,19.46193]
[1779984407935,36.66,72656.0,29.7,0.53953,0.00022,19.46193]
[1779984407966,36.66,72656.0,29.7,0.53953,0.00022,19.46193]
[1779984408072,36.66,72656.0,29.7,0.53953,0.00022,19.46193]
[1779984408022,36.66,72659.84,29.7,0.54038,0.00022,19.45879]
[1779984408139,36.66,72659.84,29.7,0.54038,0.00022,19.45879]
[1779984408469,36.66,72659.84,29.7,0.54038,0.00022,19.45879]
[1779984408961,36.66,72659.84,29.7,0.54038,0.00022,19.45879]
[1779984411795,36.66,72662.21,29.7,0.54091,0.00022,19.45679]
[1779984414343,36.66,72666.27,29.7,0.54181,0.00022,19.4533]
[1779984415559,36.65,72666.34,29.7,0.54182,0.00022,19.45323]
[1779984415637,36.65,72666.34,29.7,0.54182,0.00022,19.45323]
[1779984415910,36.65,72666.34,29.7,0.54182,0.00022,19.45323]
[1779984416170,36.65,72664.99,29.7,0.54153,0.00022,19.4544]
[1779984416218,36.65,72664.99,29.7,0.54153,0.00022,19.4544]
[1779984419013,36.65,72664.1,29.7,0.54133,0.00022,19.45515]
[1779984420656,36.65,72664.57,29.7,0.54144,0.00022,19.45474]
[1779984424032,36.65,72665.46,29.7,0.54163,0.00022,19.45396]
[1779984424111,36.65,72665.46,29.7,0.54163,0.00022,19.45396]
[1779984424545,36.65,72665.58,29.7,0.54166,0.00022,19.45385]
[1779984424580,36.64,72669.84,29.7,0.5426,0.00022,19.4501]
[1779984428475,36.64,72671.41,29.7,0.54295,0.00022,19.44869]
[1779984428763,36.64,72671.41,29.7,0.54295,0.00022,19.44869]
[1779984428917,36.64,72671.41,29.7,0.54295,0.00022,19.44869]
[1779984428925,36.64,72671.41,29.7,0.54295,0.00022,19.44869]
[1779984429164,36.64,72671.17,29.7,0.5429,0.00022,19.4489]
[1779984429623,36.64,72671.17,29.7,0.5429,0.00022,19.4489]
[1779984429915,36.64,72654.45,29.7,0.53921,0.00022,19.46309]
[1779984430225,36.64,72654.45,29.7,0.53921,0.00022,19.46309]
[1779984430303,36.64,72654.45,29.7,0.53921,0.00022,19.46309]
[1779984430489,36.64,72654.45,29.7,0.53921,0.00022,19.46309]
[1779984430826,36.64,72654.45,29.7,0.53921,0.00022,19.46309]
[1779984430938,36.64,72654.45,29.7,0.53921,0.00022,19.46309]
[1779984430980,36.64,72639.91,29.7,0.53599,0.00022,19.47407]
[1779984431457,36.64,72639.91,29.7,0.53599,0.00022,19.47407]
[1779984431605,36.64,72639.91,29.7,0.53599,0.00022,19.47407]
[1779984431809,36.64,72639.91,29.7,0.53599,0.00022,19.47407]
[1779984432092,36.64,72630.7,29.7,0.53395,0.00022,19.48037]
[1779984432173,36.64,72630.7,29.7,0.53395,0.00022,19.48037]
[1779984432809,36.64,72630.7,29.7,0.53395,0.00022,19.48037]
[1779984432928,36.64,72630.7,29.7,0.53395,0.00022,19.48037]
[1779984432975,36.64,72625.14,29.7,0.53272,0.00022,19.48392]
[1779984433163,36.64,72625.14,29.7,0.53272,0.00022,19.48392]
[1779984433227,36.64,72625.14,29.7,0.53272,0.00022,19.48392]
[1779984433940,36.64,72617.09,29.7,0.53094,0.00022,19.48874]
[1779984435545,36.64,72616.72,29.7,0.53086,0.00022,19.48895]
[1779984435900,36.64,72616.72,29.7,0.53086,0.00022,19.48895]
[1779984435980,36.63,72621.69,29.7,0.53196,0.00022,19.48602]
[1779984437744,36.64,72626.72,29.7,0.53308,0.00022,19.48292]
[1779984438501,36.64,72626.72,29.7,0.53308,0.00022,19.48292]
[1779984438502,36.64,72631.08,29.7,0.53404,0.00022,19.48011]
[1779984439161,36.64,72631.08,29.7,0.53404,0.00022,19.48011]
[1779984441969,36.64,72630.45,29.7,0.5339,0.00022,19.48052]
[1779984442808,36.64,72628.31,29.7,0.53343,0.00022,19.48191]
[1779984442910,36.64,72632.6,29.7,0.53438,0.00022,19.47911]
[1779984443157,36.64,72632.6,29.7,0.53438,0.00022,19.47911]
[1779984443309,36.64,72632.6,29.7,0.53438,0.00022,19.47911]
[1779984443494,36.64,72632.6,29.7,0.53438,0.00022,19.47911]
[1779984443789,36.64,72632.6,29.7,0.53438,0.00022,19.47911]
[1779984443890,36.64,72632.6,29.7,0.53438,0.00022,19.47911]
[1779984445004,36.64,72635.33,29.7,0.53498,0.00022,19.47727]
[1779984445103,36.64,72641.66,29.7,0.53638,0.00022,19.47282]
[1779984446206,36.64,72645.01,29.7,0.53712,0.00022,19.47036]
[1779984447323,36.64,72645.17,29.7,0.53716,0.00022,19.47024]
[1779984447965,36.64,72645.17,29.7,0.53716,0.00022,19.47024]
[1779984448041,36.64,72645.17,29.7,0.53716,0.00022,19.47024]
[1779984448074,36.64,72645.17,29.7,0.53716,0.00022,19.47024]
[1779984448605,36.64,72645.22,29.7,0.53717,0.00022,19.47021]
[1779984449877,36.64,72646.58,29.7,0.53747,0.00022,19.46919]
[1779984450341,36.64,72643.5,29.7,0.53679,0.00022,19.47148]
[1779984450378,36.64,72643.5,29.7,0.53679,0.00022,19.47148]
[1779984451131,36.64,72643.5,29.7,0.53679,0.00022,19.47148]
[1779984450457,36.64,72637.57,29.7,0.53547,0.00022,19.47572]
[1779984451330,36.64,72625.73,29.7,0.53286,0.00022,19.47947]
[1779984452275,36.64,72625.73,29.7,0.53286,0.00022,19.47947]
[1779984452299,36.64,72625.73,29.7,0.53286,0.00022,19.47947]
[1779984452350,36.64,72625.73,29.7,0.53286,0.00022,19.47947]
[1779984452912,36.64,72625.73,29.7,0.53286,0.00022,19.47947]
[1779984453343,36.64,72632.97,29.7,0.53446,0.00022,19.47478]
[1779984454943,36.64,72632.97,29.7,0.53446,0.00022,19.47478]
[1779984455927,36.64,72634.75,29.7,0.53485,0.00022,19.47358]
[1779984455979,36.64,72634.75,29.7,0.53485,0.00022,19.47358]
[1779984456218,36.65,72637.79,29.7,0.53553,0.00022,19.47149]
[1779984456326,36.65,72637.79,29.7,0.53553,0.00022,19.47149]
[1779984456894,36.65,72637.79,29.7,0.53553,0.00022,19.47149]
[1779984456987,36.65,72643.12,29.7,0.5367,0.00022,19.46768]
[1779984457966,36.65,72643.12,29.7,0.5367,0.00022,19.46768]
[1779984458554,36.65,72645.68,29.7,0.53727,0.00022,19.46579]
[1779984459275,36.65,72645.54,29.7,0.53724,0.00022,19.46589]
[1779984461555,36.65,72644.82,29.7,0.53708,0.00022,19.46643]
[1779984461839,36.65,72644.82,29.7,0.53708,0.00022,19.46643]
[1779984461890,36.65,72644.82,29.7,0.53708,0.00022,19.46643]
[1779984462409,36.65,72656.61,29.7,0.53969,0.00022,19.45727]
[1779984463297,36.65,72656.61,29.7,0.53969,0.00022,19.45727]
[1779984463556,36.65,72656.61,29.7,0.53969,0.00022,19.45727]
[1779984463660,36.65,72656.61,29.7,0.53969,0.00022,19.45727]
[1779984463688,36.64,72662.53,29.7,0.541,0.00022,19.45236]
[1779984464347,36.64,72662.53,29.7,0.541,0.00022,19.45236]
[1779984465738,36.64,72664.25,29.7,0.54138,0.00022,19.45089]
[1779984466058,36.64,72664.25,29.7,0.54138,0.00022,19.45089]
[1779984466842,36.64,72666.38,29.7,0.54185,0.00022,19.44904]
[1779984466844,36.64,72671.11,29.7,0.54289,0.00022,19.44486]
[1779984467198,36.64,72671.11,29.7,0.54289,0.00022,19.44486]
[1779984467906,36.64,72671.11,29.7,0.54289,0.00022,19.44486]
[1779984467917,36.64,72671.11,29.7,0.54289,0.00022,19.44486]
[1779984467963,36.64,72671.11,29.7,0.54289,0.00022,19.44486]
[1779984468068,36.64,72671.11,29.7,0.54289,0.00022,19.44486]
[1779984468172,36.64,72675.02,29.7,0.54376,0.00022,19.44129]
[1779984468224,36.64,72675.02,29.7,0.54376,0.00022,19.44129]
[1779984468321,36.64,72675.02,29.7,0.54376,0.00022,19.44129]
[1779984468900,36.64,72675.02,29.7,0.54376,0.00022,19.44129]
[1779984469002,36.64,72675.02,29.7,0.54376,0.00022,19.44129]
[1779984469082,36.64,72675.02,29.7,0.54376,0.00022,19.44129]
[1779984469165,36.64,72681.49,29.7,0.54519,0.00022,19.4352]
[1779984469364,36.64,72681.49,29.7,0.54519,0.00022,19.4352]
[1779984469436,36.64,72681.49,29.7,0.54519,0.00022,19.4352]
[1779984469740,36.64,72681.49,29.7,0.54519,0.00022,19.4352]
[1779984469797,36.64,72681.49,29.7,0.54519,0.00022,19.4352]
[1779984470019,36.64,72681.49,29.7,0.54519,0.00022,19.4352]
[1779984470122,36.64,72692.51,29.7,0.54762,0.00022,19.42425]
[1779984470581,36.64,72692.51,29.7,0.54762,0.00022,19.42425]
[1779984470609,36.64,72698.99,29.7,0.54905,0.00022,19.41748]
[1779984471659,36.64,72698.99,29.7,0.54905,0.00022,19.41748]
[1779984471731,36.64,72698.99,29.7,0.54905,0.00022,19.41748]
[1779984472740,36.64,72700.57,29.7,0.54939,0.00022,19.41579]
[1779984473026,36.64,72700.57,29.7,0.54939,0.00022,19.41579]
[1779984473491,36.64,72700.9,29.7,0.54946,0.00022,19.41544]
[1779984473994,36.64,72700.9,29.7,0.54946,0.00022,19.41544]
[1779984474287,36.64,72700.85,29.7,0.54945,0.00022,19.4155]
[1779984474699,36.64,72700.85,29.7,0.54945,0.00022,19.4155]
[1779984474995,36.64,72700.85,29.7,0.54945,0.00022,19.4155]
[1779984475503,36.64,72707.21,29.7,0.55085,0.00022,19.40854]
[1779984476748,36.64,72707.21,29.7,0.55085,0.00022,19.40854]
[1779984477203,36.64,72708.97,29.7,0.55124,0.00022,19.40657]
[1779984477674,36.64,72708.97,29.7,0.55124,0.00022,19.40657]
[1779984478666,36.64,72709.77,29.7,0.55142,0.00022,19.40567]
[1779984481022,36.64,72712.07,29.7,0.55192,0.00022,19.40306]
[1779984481546,36.64,72706.77,29.7,0.55076,0.00022,19.40904]
[1779984482371,36.64,72706.77,29.7,0.55076,0.00022,19.40904]
[1779984482470,36.64,72706.77,29.7,0.55076,0.00022,19.40904]
[1779984482555,36.64,72702.15,29.7,0.54974,0.00022,19.41411]
[1779984484792,36.64,72704.42,29.7,0.55024,0.00022,19.41164]
[1779984485074,36.64,72704.42,29.7,0.55024,0.00022,19.41164]
[1779984487946,36.64,72702.7,29.7,0.54986,0.00022,19.41352]
[1779984488570,36.64,72703.17,29.7,0.54996,0.00022,19.41301]
[1779984490522,36.64,72701.34,29.7,0.54956,0.00022,19.41499]
[1779984492935,36.64,72705.4,29.7,0.55045,0.00022,19.41057]
[1779984493303,36.65,72707.73,29.7,0.55096,0.00022,19.40798]
[1779984498668,36.65,72706.85,29.7,0.55077,0.00022,19.40897]
[1779984503435,36.65,72709.11,29.7,0.55126,0.00022,19.40646]
[1779984505718,36.65,72705.32,29.7,0.55043,0.00022,19.41068]
[1779984506818,36.65,72705.32,29.7,0.55043,0.00022,19.41068]
[1779984506893,36.65,72705.32,29.7,0.55043,0.00022,19.41068]
[1779984507525,36.65,72708.75,29.7,0.55118,0.00022,19.40687]
[1779984508176,36.65,72718.02,29.7,0.55322,0.00022,19.39622]
[1779984512178,36.65,72719.6,29.7,0.55357,0.00022,19.39437]
[1779984512661,36.65,72720.93,29.7,0.55387,0.00022,19.38868]
[1779984515609,36.65,72722.33,29.7,0.55417,0.00022,19.38702]
[1779984515697,36.65,72722.33,29.7,0.55417,0.00022,19.38702]
[1779984515801,36.65,72722.33,29.7,0.55417,0.00022,19.38702]
[1779984515821,36.65,72722.33,29.7,0.55417,0.00022,19.38702]
[1779984516019,36.65,72722.33,29.7,0.55417,0.00022,19.38702]
[1779984516121,36.65,72730.57,29.7,0.55599,0.00022,19.3769]
[1779984516929,36.65,72736.34,29.7,0.55725,0.00022,19.36958]
[1779984517285,36.65,72736.34,29.7,0.55725,0.00022,19.36958]
[1779984517597,36.65,72736.34,29.7,0.55725,0.00022,19.36958]
[1779984517618,36.65,72736.34,29.7,0.55725,0.00022,19.36958]
[1779984517738,36.65,72736.34,29.7,0.55725,0.00022,19.36958]
[1779984517987,36.65,72736.34,29.7,0.55725,0.00022,19.36958]
[1779984518010,36.65,72740.34,29.7,0.55813,0.00022,19.36438]
[1779984518280,36.65,72740.34,29.7,0.55813,0.00022,19.36438]
[1779984518538,36.65,72740.34,29.7,0.55813,0.00022,19.36438]
[1779984518546,36.65,72740.34,29.7,0.55813,0.00022,19.36438]
[1779984518842,36.65,72740.34,29.7,0.55813,0.00022,19.36438]
[1779984519025,36.65,72740.34,29.7,0.55813,0.00022,19.36438]
[1779984519113,36.65,72745.39,29.7,0.55924,0.00022,19.35768]
[1779984519921,36.65,72745.39,29.7,0.55924,0.00022,19.35768]
[1779984520018,36.65,72753.68,29.7,0.56106,0.00022,19.34637]
[1779984521830,36.65,72758.31,29.7,0.56208,0.00022,19.33987]
[1779984522826,36.65,72758.31,29.7,0.56208,0.00022,19.33987]
[1779984522991,36.65,72758.31,29.7,0.56208,0.00022,19.33987]
[1779984523103,36.65,72758.31,29.7,0.56208,0.00022,19.33987]
[1779984523127,36.65,72759.07,29.7,0.56225,0.00022,19.33879]
[1779984523969,36.65,72759.07,29.7,0.56225,0.00022,19.33879]
[1779984524079,36.65,72759.07,29.7,0.56225,0.00022,19.33879]
[1779984524169,36.65,72754.78,29.7,0.56131,0.00022,19.34482]
[1779984524472,36.65,72754.78,29.7,0.56131,0.00022,19.34482]
[1779984524508,36.65,72754.78,29.7,0.56131,0.00022,19.34482]
[1779984524637,36.65,72754.78,29.7,0.56131,0.00022,19.34482]
[1779984524651,36.65,72754.78,29.7,0.56131,0.00022,19.34482]
[1779984524678,36.65,72754.78,29.7,0.56131,0.00022,19.34482]
[1779984525121,36.65,72754.78,29.7,0.56131,0.00022,19.34482]
[1779984525166,36.65,72754.78,29.7,0.56131,0.00022,19.34482]
[1779984525231,36.65,72747.92,29.7,0.5598,0.00022,19.35424]
[1779984525534,36.65,72747.92,29.7,0.5598,0.00022,19.35424]
[1779984525768,36.65,72747.92,29.7,0.5598,0.00022,19.35424]
[1779984525859,36.65,72741.09,29.7,0.55831,0.00022,19.36334]
[1779984527512,36.64,72740.06,29.7,0.55808,0.00022,19.36467]
[1779984528955,36.64,72739.64,29.7,0.55799,0.00022,19.36521]
[1779984529037,36.64,72739.64,29.7,0.55799,0.00022,19.36521]
[1779984531627,36.64,72744.01,29.7,0.55896,0.00022,19.35941]
[1779984531723,36.64,72744.01,29.7,0.55896,0.00022,19.35941]
[1779984536937,36.63,72746.37,29.7,0.55948,0.00022,19.35618]
[1779984537617,36.63,72746.37,29.7,0.55948,0.00022,19.35618]
[1779984538564,36.63,72746.28,29.7,0.55947,0.00022,19.35629]
[1779984542025,36.63,72746.86,29.7,0.5596,0.00022,19.35547]
[1779984542061,36.63,72746.86,29.7,0.5596,0.00022,19.35547]
[1779984544993,36.62,72750.77,29.7,0.56046,0.00022,19.35011]
[1779984545568,36.62,72750.77,29.7,0.56046,0.00022,19.35011]
[1779984546854,36.62,72749.15,29.7,0.56011,0.00022,19.35232]
[1779984548192,36.62,72748.38,29.7,0.55994,0.00022,19.35335]
[1779984550730,36.62,72748.45,29.7,0.55996,0.00022,19.35322]
[1779984551354,36.62,72748.73,29.7,0.56002,0.00022,19.35283]
[1779984551713,36.62,72748.73,29.7,0.56002,0.00022,19.35283]
[1779984552170,36.62,72748.73,29.7,0.56002,0.00022,19.35283]
[1779984552238,36.62,72748.73,29.7,0.56002,0.00022,19.35283]
[1779984552310,36.61,72746.43,29.7,0.55952,0.00022,19.35594]
[1779984552458,36.61,72746.43,29.7,0.55952,0.00022,19.35594]
[1779984552788,36.61,72746.43,29.7,0.55952,0.00022,19.35594]
[1779984553050,36.61,72738.16,29.7,0.5577,0.00022,19.36687]
[1779984553799,36.61,72738.16,29.7,0.5577,0.00022,19.36687]
[1779984557673,36.61,72736.59,29.7,0.55737,0.00022,19.36886]
[1779984558206,36.61,72736.59,29.7,0.55737,0.00022,19.36886]
[1779984560099,36.61,72741.85,29.7,0.55853,0.00022,19.36196]
[1779984561180,36.61,72741.85,29.7,0.55853,0.00022,19.36196]
[1779984563742,36.6,72740.79,29.7,0.5583,0.00022,19.36332]
[1779984568021,36.6,72741.88,29.7,0.55854,0.00022,19.36183]
[1779984569162,36.59,72734.25,29.7,0.55687,0.00022,19.37173]
[1779984571220,36.59,72735.94,29.7,0.55724,0.00022,19.36955]
[1779984576044,36.59,72737.96,29.7,0.5577,0.00022,19.36277]
[1779984581246,36.58,72737.28,29.7,0.55756,0.00022,19.36359]
[1779984582132,36.58,72737.28,29.7,0.55756,0.00022,19.36359]
[1779984582218,36.58,72737.28,29.7,0.55756,0.00022,19.36359]
[1779984582308,36.58,72737.28,29.7,0.55756,0.00022,19.36359]
[1779984582499,36.58,72739.32,29.7,0.55801,0.00022,19.36092]
[1779984583263,36.58,72743.37,29.7,0.55891,0.00022,19.35557]
[1779984583377,36.58,72743.37,29.7,0.55891,0.00022,19.35557]
[1779984584043,36.58,72743.37,29.7,0.55891,0.00022,19.35557]
[1779984585018,36.58,72744.16,29.7,0.55908,0.00022,19.3545]
[1779984585201,36.58,72744.16,29.7,0.55908,0.00022,19.3545]
[1779984585279,36.58,72745.9,29.7,0.55946,0.00022,19.35215]
[1779984589305,36.57,72752.2,29.7,0.56086,0.00022,19.34349]
[1779984591319,36.57,72758.8,29.7,0.56231,0.00022,19.33418]
[1779984596359,36.56,72760.23,29.7,0.56264,0.00022,19.33202]
[1779984597908,36.56,72760.23,29.7,0.56264,0.00022,19.33202]
[1779984598110,36.56,72760.23,29.7,0.56264,0.00022,19.33202]
[1779984598255,36.55,72760.58,29.7,0.56272,0.00022,19.33147]
[1779984598932,36.55,72760.58,29.7,0.56272,0.00022,19.33147]
[1779984599568,36.55,72762.57,29.7,0.56316,0.00022,19.3286]
[1779984599598,36.55,72762.57,29.7,0.56316,0.00022,19.3286]
[1779984599936,36.55,72762.57,29.7,0.56316,0.00022,19.3286]
[1779984600090,36.55,72762.57,29.7,0.56316,0.00022,19.3286]
[1779984600144,36.55,72769.56,29.7,0.5647,0.00022,19.31834]
[1779984601151,36.55,72769.56,29.7,0.5647,0.00022,19.31834]
[1779984601714,36.55,72772.78,29.7,0.5654,0.00022,19.31353]
[1779984602095,36.55,72772.78,29.7,0.5654,0.00022,19.31353]
[1779984605060,36.55,72775.28,29.7,0.56595,0.00022,19.30974]
[1779984607809,36.56,72776.12,29.7,0.56613,0.00022,19.30847]
[1779984608762,36.56,72776.36,29.7,0.56618,0.00022,19.30811]
[1779984611354,36.56,72770.72,29.7,0.56495,0.00022,19.31664]
[1779984611954,36.56,72769.25,29.7,0.56462,0.00022,19.31883]
[1779984612889,36.56,72770.8,29.7,0.56496,0.00022,19.31652]
[1779984615977,36.56,72773.96,29.7,0.56566,0.00022,19.31177]
[1779984620680,36.56,72773.39,29.7,0.56553,0.00022,19.31264]
[1779984621647,36.56,72773.42,29.7,0.56554,0.00022,19.3126]
[1779984621806,36.56,72773.42,29.7,0.56554,0.00022,19.3126]
[1779984621983,36.56,72773.42,29.7,0.56554,0.00022,19.3126]
[1779984622860,36.56,72773.63,29.7,0.56558,0.00022,19.31228]
[1779984622940,36.56,72777.24,29.7,0.56637,0.00022,19.30679]
[1779984623506,36.56,72777.24,29.7,0.56637,0.00022,19.30679]
[1779984623760,36.56,72777.24,29.7,0.56637,0.00022,19.30679]
[1779984624024,36.56,72777.24,29.7,0.56637,0.00022,19.30679]
[1779984624080,36.56,72777.24,29.7,0.56637,0.00022,19.30679]
[1779984624103,36.56,72777.24,29.7,0.56637,0.00022,19.30679]
[1779984624157,36.56,72783.38,29.7,0.56772,0.00022,19.29727]
[1779984624795,36.56,72791.07,29.7,0.5694,0.00022,19.28504]
[1779984625789,36.56,72791.07,29.7,0.5694,0.00022,19.28504]
[1779984625798,36.56,72791.07,29.7,0.5694,0.00022,19.28504]
[1779984628421,36.56,72787.6,29.7,0.56864,0.00022,19.29063]
[1779984628592,36.56,72787.6,29.7,0.56864,0.00022,19.29063]
[1779984628738,36.56,72787.6,29.7,0.56864,0.00022,19.29063]
[1779984629970,36.56,72789.94,29.7,0.56915,0.00022,19.2869]
[1779984630338,36.56,72789.94,29.7,0.56915,0.00022,19.2869]
[1779984630874,36.56,72792.42,29.7,0.56969,0.00022,19.28292]
[1779984630891,36.56,72792.42,29.7,0.56969,0.00022,19.28292]
[1779984630926,36.56,72800.87,29.7,0.57154,0.00022,19.269]
[1779984631630,36.56,72810.79,29.7,0.57372,0.00022,19.24799]
[1779984633645,36.56,72811.75,29.7,0.57394,0.00022,19.24629]
[1779984635805,36.56,72811.56,29.7,0.5739,0.00022,19.24659]
[1779984636633,36.56,72812.0,29.7,0.574,0.00022,19.24577]
[1779984636700,36.56,72812.0,29.7,0.574,0.00022,19.24577]
[1779984636717,36.56,72806.75,29.7,0.57285,0.00022,19.25481]
[1779984637805,36.56,72806.75,29.7,0.57285,0.00022,19.25481]
[1779984637826,36.56,72806.75,29.7,0.57285,0.00022,19.25481]
[1779984638723,36.55,72806.14,29.7,0.57272,0.00022,19.25582]
[1779984640849,36.55,72805.68,29.7,0.57262,0.00022,19.2566]
[1779984642047,36.55,72806.03,29.7,0.5727,0.00022,19.256]
[1779984642405,36.55,72807.83,29.7,0.57309,0.00022,19.25293]
[1779984647746,36.55,72808.0,29.7,0.57313,0.00022,19.25264]
[1779984648950,36.55,72808.0,29.7,0.57313,0.00022,19.25264]
[1779984654204,36.55,72807.32,29.7,0.57299,0.00022,19.25374]
[1779984654795,36.55,72800.36,29.7,0.57147,0.00022,19.26549]
[1779984655496,36.55,72800.36,29.7,0.57147,0.00022,19.26549]
[1779984656138,36.55,72800.36,29.7,0.57147,0.00022,19.26549]
[1779984656388,36.55,72800.36,29.7,0.57147,0.00022,19.26549]
[1779984656204,36.55,72793.01,29.7,0.56986,0.00022,19.2776]
[1779984657275,36.55,72793.01,29.7,0.56986,0.00022,19.2776]
[1779984657333,36.55,72787.65,29.7,0.56868,0.00022,19.28625]
[1779984658180,36.55,72782.15,29.7,0.56747,0.00022,19.29495]
[1779984659658,36.55,72780.91,29.7,0.5672,0.00022,19.29689]
[1779984659872,36.55,72776.68,29.7,0.56627,0.00022,19.30343]
[1779984660930,36.55,72776.68,29.7,0.56627,0.00022,19.30343]
[1779984661150,36.55,72776.68,29.7,0.56627,0.00022,19.30343]
[1779984662493,36.55,72775.18,29.7,0.56594,0.00022,19.30573]
[1779984662853,36.55,72779.24,29.7,0.56683,0.00022,19.2995]
[1779984664867,36.55,72779.78,29.7,0.56695,0.00022,19.29867]
[1779984665112,36.55,72779.78,29.7,0.56695,0.00022,19.29867]
[1779984666013,36.55,72780.35,29.7,0.56707,0.00022,19.2978]
[1779984666055,36.55,72780.35,29.7,0.56707,0.00022,19.2978]
[1779984666881,36.55,72786.05,29.7,0.56832,0.00022,19.28886]
[1779984669322,36.56,72790.39,29.7,0.56927,0.00022,19.28195]
[1779984671290,36.56,72790.55,29.7,0.5693,0.00022,19.28171]
[1779984671999,36.56,72786.24,29.7,0.56836,0.00022,19.28862]
[1779984672551,36.56,72786.24,29.7,0.56836,0.00022,19.28862]
[1779984673240,36.56,72786.24,29.7,0.56836,0.00022,19.28862]
[1779984673250,36.56,72786.24,29.7,0.56836,0.00022,19.28862]
[1779984673344,36.56,72791.34,29.7,0.56947,0.00022,19.28047]
[1779984674277,36.56,72791.34,29.7,0.56947,0.00022,19.28047]
[1779984674341,36.56,72791.34,29.7,0.56947,0.00022,19.28047]
[1779984674346,36.56,72791.34,29.7,0.56947,0.00022,19.28047]
[1779984674322,36.56,72799.68,29.7,0.5713,0.00022,19.2668]
[1779984675341,36.56,72799.68,29.7,0.5713,0.00022,19.2668]
[1779984675129,36.56,72805.79,29.7,0.57263,0.00022,19.25651]
[1779984675673,36.56,72805.79,29.7,0.57263,0.00022,19.25651]
[1779984675714,36.56,72805.79,29.7,0.57263,0.00022,19.25651]
[1779984675772,36.56,72805.79,29.7,0.57263,0.00022,19.25651]
[1779984675827,36.56,72805.79,29.7,0.57263,0.00022,19.25651]
[1779984676070,36.56,72808.48,29.7,0.57322,0.00022,19.25189]
[1779984677347,36.56,72814.1,29.7,0.57445,0.00022,19.24214]
[1779984678862,36.56,72813.72,29.7,0.57437,0.00022,19.24278]
[1779984681192,36.55,72817.51,29.7,0.57521,0.00022,19.23607]
[1779984682107,36.55,72817.72,29.7,0.57526,0.00022,19.23567]
[1779984682370,36.55,72819.65,29.7,0.57568,0.00022,19.23221]
[1779984686018,36.54,72823.1,29.7,0.57644,0.00022,19.22594]
[1779984688810,36.54,72823.81,29.7,0.5766,0.00022,19.22462]
[1779984689728,36.54,72825.77,29.7,0.57703,0.00022,19.22105]
[1779984689823,36.54,72825.77,29.7,0.57703,0.00022,19.22105]
[1779984691119,36.54,72827.99,29.7,0.57752,0.00022,19.21698]
[1779984691187,36.54,72833.68,29.7,0.57878,0.00022,19.20229]
[1779984692066,36.54,72837.53,29.7,0.57961,0.00022,19.19509]
[1779984695296,36.54,72838.85,29.7,0.5799,0.00022,19.19262]
[1779984695326,36.54,72838.85,29.7,0.5799,0.00022,19.19262]
[1779984695692,36.54,72838.76,29.7,0.57988,0.00022,19.1928]
[1779984696094,36.54,72842.47,29.7,0.58068,0.00022,19.18575]
[1779984698819,36.54,72844.7,29.7,0.58117,0.00022,19.18148]
[1779984698878,36.54,72844.7,29.7,0.58117,0.00022,19.18148]
[1779984699207,36.54,72844.7,29.7,0.58117,0.00022,19.18148]
[1779984699260,36.54,72841.06,29.7,0.58038,0.00022,19.18846]
[1779984699535,36.54,72841.06,29.7,0.58038,0.00022,19.18846]
[1779984700129,36.54,72841.06,29.7,0.58038,0.00022,19.18846]
[1779984700238,36.54,72836.98,29.7,0.57949,0.00022,19.19618]
[1779984700634,36.54,72836.98,29.7,0.57949,0.00022,19.19618]
[1779984700913,36.54,72836.98,29.7,0.57949,0.00022,19.19618]
[1779984701273,36.54,72836.98,29.7,0.57949,0.00022,19.19618]
[1779984701333,36.54,72818.53,29.7,0.57546,0.00022,19.22993]
[1779984702284,36.54,72818.53,29.7,0.57546,0.00022,19.22993]
[1779984702309,36.54,72808.41,29.7,0.57325,0.00022,19.24758]
[1779984702585,36.54,72808.41,29.7,0.57325,0.00022,19.24758]
[1779984703273,36.54,72808.41,29.7,0.57325,0.00022,19.24758]
[1779984703286,36.54,72813.61,29.7,0.57439,0.00022,19.23855]
[1779984704170,36.54,72813.61,29.7,0.57439,0.00022,19.23855]
[1779984704370,36.54,72813.61,29.7,0.57439,0.00022,19.23855]
[1779984704607,36.54,72814.87,29.7,0.57467,0.00022,19.23632]
[1779984704874,36.54,72814.87,29.7,0.57467,0.00022,19.23632]
[1779984705170,36.54,72821.93,29.7,0.57622,0.00022,19.22375]
[1779984706366,36.54,72821.93,29.7,0.57622,0.00022,19.22375]
[1779984706380,36.53,72825.81,29.7,0.57707,0.00022,19.21672]
[1779984706915,36.53,72825.81,29.7,0.57707,0.00022,19.21672]
[1779984710205,36.53,72833.09,29.7,0.57866,0.00022,19.20326]
[1779984710709,36.53,72833.09,29.7,0.57866,0.00022,19.20326]
[1779984711212,36.53,72831.98,29.7,0.57842,0.00022,19.20531]
[1779984714233,36.53,72827.31,29.7,0.57741,0.00022,19.21387]
[1779984716447,36.53,72827.45,29.7,0.57744,0.00022,19.21359]
[1779984717254,36.52,72827.34,29.7,0.57742,0.00022,19.21376]
[1779984718881,36.52,72830.19,29.7,0.57804,0.00022,19.20851]
[1779984719195,36.52,72830.19,29.7,0.57804,0.00022,19.20851]
[1779984719269,36.52,72834.56,29.7,0.579,0.00022,19.20037]
[1779984720262,36.52,72834.56,29.7,0.579,0.00022,19.20037]
[1779984720318,36.52,72834.56,29.7,0.579,0.00022,19.20037]
[1779984720349,36.52,72838.35,29.7,0.57982,0.00022,19.19323]
[1779984720554,36.52,72838.35,29.7,0.57982,0.00022,19.19323]
[1779984720607,36.52,72838.35,29.7,0.57982,0.00022,19.19323]
[1779984720615,36.52,72838.35,29.7,0.57982,0.00022,19.19323]
[1779984721494,36.52,72841.47,29.7,0.5805,0.00022,19.18729]
[1779984721539,36.52,72841.47,29.7,0.5805,0.00022,19.18729]
[1779984721605,36.52,72841.47,29.7,0.5805,0.00022,19.18729]
[1779984723684,36.52,72837.66,29.7,0.57967,0.00022,19.19452]
[1779984729339,36.52,72838.85,29.7,0.57993,0.00022,19.19231]
[1779984730796,36.52,72837.96,29.7,0.57974,0.00022,19.194]
[1779984731581,36.52,72837.1,29.7,0.57955,0.00022,19.19563]
[1779984731856,36.52,72837.1,29.7,0.57955,0.00022,19.19563]
[1779984732360,36.53,72842.84,29.7,0.5808,0.00022,19.18473]
[1779984733207,36.53,72842.84,29.7,0.5808,0.00022,19.18473]
[1779984733263,36.53,72842.84,29.7,0.5808,0.00022,19.18473]
[1779984733323,36.53,72842.84,29.7,0.5808,0.00022,19.18473]
[1779984733332,36.53,72842.84,29.7,0.5808,0.00022,19.18473]
[1779984733569,36.53,72844.89,29.7,0.58124,0.00022,19.18079]
[1779984734385,36.53,72837.32,29.7,0.57959,0.00022,19.19523]
[1779984735948,36.53,72834.76,29.7,0.57903,0.00022,19.20005]
[1779984737867,36.53,72832.46,29.7,0.57853,0.00022,19.20437]
[1779984738280,36.53,72832.46,29.7,0.57853,0.00022,19.20437]
[1779984739201,36.53,72833.36,29.7,0.57872,0.00022,19.20271]
[1779984739257,36.53,72833.36,29.7,0.57872,0.00022,19.20271]
[1779984739422,36.53,72841.31,29.7,0.58046,0.00022,19.18773]
[1779984739513,36.53,72841.31,29.7,0.58046,0.00022,19.18773]
[1779984740430,36.53,72844.91,29.7,0.58124,0.00022,19.18083]
[1779984743911,36.53,72848.15,29.7,0.58194,0.00022,19.17455]
[1779984744125,36.53,72848.15,29.7,0.58194,0.00022,19.17455]
[1779984744259,36.53,72848.15,29.7,0.58194,0.00022,19.17455]
[1779984744458,36.53,72843.99,29.7,0.58104,0.00022,19.1826]
[1779984746486,36.53,72838.71,29.7,0.57989,0.00022,19.19269]
[1779984746963,36.53,72838.71,29.7,0.57989,0.00022,19.19269]
[1779984748174,36.53,72838.65,29.7,0.57987,0.00022,19.19281]
[1779984748780,36.53,72838.51,29.7,0.57984,0.00022,19.19309]
[1779984751733,36.53,72839.77,29.7,0.58011,0.00022,19.19072]
[1779984752728,36.53,72840.01,29.7,0.58018,0.00022,19.18611]
[1779984753855,36.53,72840.55,29.7,0.5803,0.00022,19.18509]
[1779984753917,36.53,72840.55,29.7,0.5803,0.00022,19.18509]
[1779984753925,36.53,72840.55,29.7,0.5803,0.00022,19.18509]
[1779984754066,36.53,72840.55,29.7,0.5803,0.00022,19.18509]
[1779984754159,36.53,72840.55,29.7,0.5803,0.00022,19.18509]
[1779984754567,36.53,72842.26,29.7,0.58067,0.00022,19.18184]
[1779984758292,36.53,72841.69,29.7,0.58054,0.00022,19.18294]
[1779984760544,36.54,72843.26,29.7,0.58088,0.00022,19.17995]
[1779984760563,36.54,72843.26,29.7,0.58088,0.00022,19.17995]
[1779984760598,36.54,72843.26,29.7,0.58088,0.00022,19.17995]
[1779984760707,36.54,72843.26,29.7,0.58088,0.00022,19.17995]
[1779984760851,36.54,72843.26,29.7,0.58088,0.00022,19.17995]
[1779984761338,36.54,72843.26,29.7,0.58088,0.00022,19.17995]
[1779984762330,36.54,72869.94,29.7,0.58668,0.00022,19.12672]
[1779984762683,36.54,72869.94,29.7,0.58668,0.00022,19.12672]
[1779984762996,36.54,72869.94,29.7,0.58668,0.00022,19.12672]
[1779984763410,36.54,72869.94,29.7,0.58668,0.00022,19.12672]
[1779984763448,36.54,72876.85,29.7,0.58818,0.00022,19.1123]
[1779984764145,36.54,72876.85,29.8,0.58818,0.00022,19.1123]
[1779984764298,36.54,72876.85,29.8,0.58818,0.00022,19.1123]
[1779984764356,36.54,72875.89,29.8,0.58797,0.00022,19.11435]
[1779984764578,36.54,72875.89,29.8,0.58797,0.00022,19.11435]
[1779984765040,36.54,72875.89,29.8,0.58797,0.00022,19.11435]
[1779984765167,36.54,72875.89,29.8,0.58797,0.00022,19.11435]
[1779984765385,36.54,72875.89,29.8,0.58797,0.00022,19.11435]
[1779984765495,36.54,72906.27,29.8,0.59454,0.00022,19.04782]
[1779984765641,36.54,72906.27,29.8,0.59454,0.00022,19.04782]
[1779984766514,36.54,72906.27,29.8,0.59454,0.00022,19.04782]
[1779984766488,36.56,72923.36,29.8,0.59819,0.00022,19.0085]
[1779984766932,36.56,72923.36,29.8,0.59819,0.00022,19.0085]
[1779984767043,36.56,72923.36,29.8,0.59819,0.00022,19.0085]
[1779984767196,36.56,72923.36,29.8,0.59819,0.00022,19.0085]
[1779984767421,36.56,72923.36,29.8,0.59819,0.00022,19.0085]
[1779984767440,36.55,72930.57,29.8,0.59975,0.00022,18.99119]
[1779984767533,36.55,72930.57,29.8,0.59975,0.00022,18.99119]
[1779984767710,36.55,72930.57,29.8,0.59975,0.00022,18.99119]
[1779984768261,36.55,72930.57,29.8,0.59975,0.00022,18.99119]
[1779984768461,36.55,72930.57,29.8,0.59975,0.00022,18.99119]
[1779984768520,36.55,72931.41,29.8,0.59993,0.00022,18.98915]
[1779984769713,36.55,72931.59,29.8,0.59997,0.00022,18.98872]
[1779984770981,36.55,72932.03,29.8,0.60006,0.00022,18.98764]
[1779984771367,36.55,72935.46,29.8,0.6008,0.00021,18.97931]
[1779984773050,36.55,72933.49,29.8,0.60038,0.00021,18.9841]
[1779984773053,36.55,72933.49,29.8,0.60038,0.00021,18.9841]
[1779984773128,36.55,72933.49,29.8,0.60038,0.00021,18.9841]
[1779984773376,36.55,72933.49,29.8,0.60038,0.00021,18.9841]
[1779984773440,36.55,72933.11,29.8,0.6003,0.00022,18.98501]
[1779984773767,36.55,72933.11,29.8,0.6003,0.00022,18.98501]
[1779984773792,36.55,72933.11,29.8,0.6003,0.00022,18.98501]
[1779984773881,36.55,72933.11,29.8,0.6003,0.00022,18.98501]
[1779984774504,36.55,72933.11,29.8,0.6003,0.00022,18.98501]
[1779984774393,36.55,72963.54,29.8,0.60682,0.00021,18.9087]
[1779984774747,36.55,72963.54,29.8,0.60682,0.00021,18.9087]
[1779984774785,36.55,72963.54,29.8,0.60682,0.00021,18.9087]
[1779984775083,36.55,72963.54,29.8,0.60682,0.00021,18.9087]
[1779984775344,36.55,72982.31,29.8,0.61083,0.00021,18.85915]
[1779984776080,36.55,72982.31,29.8,0.61083,0.00021,18.85915]
[1779984776425,36.55,72982.31,29.8,0.61083,0.00021,18.85915]
[1779984776502,36.56,72986.56,29.8,0.61173,0.00021,18.84773]
[1779984776760,36.56,72986.56,29.8,0.61173,0.00021,18.84773]
[1779984777120,36.56,72986.56,29.8,0.61173,0.00021,18.84773]
[1779984777443,36.56,72986.56,29.8,0.61173,0.00021,18.84773]
[1779984777494,36.56,72991.31,29.8,0.61273,0.00021,18.83484]
[1779984778017,36.56,72991.31,29.8,0.61273,0.00021,18.83484]
[1779984778228,36.56,72991.31,29.8,0.61273,0.00021,18.83484]
[1779984778328,36.56,72991.31,29.8,0.61273,0.00021,18.83484]
[1779984778495,36.56,72991.31,29.8,0.61273,0.00021,18.83484]
[1779984778349,36.56,73019.56,29.8,0.61873,0.00021,18.75523]
[1779984779321,36.56,73019.56,29.8,0.61873,0.00021,18.75523]
[1779984779529,36.56,73024.03,29.8,0.61968,0.00021,18.74228]
[1779984780956,36.56,73021.2,29.8,0.61908,0.00021,18.75054]
[1779984781249,36.56,73021.2,29.8,0.61908,0.00021,18.75054]
[1779984781318,36.56,73013.25,29.8,0.61739,0.00021,18.77349]
[1779984781872,36.56,73013.25,29.8,0.61739,0.00021,18.77349]
[1779984781973,36.56,73013.25,29.8,0.61739,0.00021,18.77349]
[1779984782494,36.56,73013.25,29.8,0.61739,0.00021,18.77349]
[1779984782103,36.56,72999.09,29.8,0.61438,0.00021,18.81345]
[1779984782586,36.56,72999.09,29.8,0.61438,0.00021,18.81345]
[1779984782985,36.56,72999.09,29.8,0.61438,0.00021,18.81345]
[1779984783527,36.56,72998.86,29.8,0.61434,0.00021,18.814]
[1779984784174,36.56,72998.86,29.8,0.61434,0.00021,18.814]
[1779984784263,36.56,72998.86,29.8,0.61434,0.00021,18.814]
[1779984784276,36.56,73000.48,29.8,0.61468,0.00021,18.80958]
[1779984784683,36.56,73000.48,29.8,0.61468,0.00021,18.80958]
[1779984784947,36.56,73000.48,29.8,0.61468,0.00021,18.80958]
[1779984785048,36.56,72997.15,29.8,0.61397,0.00021,18.81879]
[1779984785742,36.56,72997.15,29.8,0.61397,0.00021,18.81879]
[1779984785824,36.56,72992.98,29.8,0.61309,0.00021,18.83031]
[1779984787265,36.56,72992.98,29.8,0.61309,0.00021,18.83031]
[1779984787349,36.56,72989.75,29.8,0.6124,0.00021,18.83919]
[1779984788504,36.56,72989.75,29.8,0.6124,0.00021,18.83919]
[1779984788529,36.56,72985.67,29.8,0.61152,0.00021,18.85038]
[1779984790268,36.56,72984.13,29.8,0.61119,0.00021,18.85455]
[1779984790271,36.56,72984.13,29.8,0.61119,0.00021,18.85455]
[1779984792769,36.57,72985.05,29.8,0.61137,0.00021,18.85229]
[1779984793439,36.57,72985.05,29.8,0.61137,0.00021,18.85229]
[1779984794054,36.57,72983.69,29.8,0.61108,0.00021,18.856]
[1779984794192,36.57,72970.53,29.8,0.60827,0.00021,18.89112]
[1779984794705,36.57,72970.53,29.8,0.60827,0.00021,18.89112]
[1779984795131,36.57,72963.59,29.8,0.60678,0.00021,18.90927]
[1779984798666,36.58,72961.63,29.8,0.60635,0.00021,18.91444]
[1779984799458,36.58,72961.63,29.8,0.60635,0.00021,18.91444]
[1779984799487,36.58,72955.14,29.8,0.60496,0.00021,18.93109]
[1779984799582,36.58,72955.14,29.8,0.60496,0.00021,18.93109]
[1779984799675,36.58,72955.14,29.8,0.60496,0.00021,18.93109]
[1779984800095,36.58,72955.14,29.8,0.60496,0.00021,18.93109]
[1779984800152,36.58,72955.14,29.8,0.60496,0.00021,18.93109]
[1779984800539,36.58,72950.56,29.8,0.60398,0.00021,18.94271]
[1779984800604,36.58,72950.56,29.8,0.60398,0.00021,18.94271]
[1779984800882,36.58,72947.04,29.8,0.60322,0.00021,18.95154]
[1779984802494,36.58,72947.04,29.8,0.60322,0.00021,18.95154]
[1779984802524,36.58,72944.48,29.8,0.60267,0.00021,18.95794]
[1779984803302,36.58,72944.48,29.8,0.60267,0.00021,18.95794]
[1779984803403,36.58,72943.5,29.8,0.60246,0.00021,18.96043]
[1779984803706,36.58,72943.5,29.8,0.60246,0.00021,18.96043]
[1779984804411,36.58,72943.5,29.8,0.60246,0.00021,18.96043]
[1779984804429,36.58,72943.5,29.8,0.60246,0.00021,18.96043]
[1779984804444,36.58,72943.94,29.8,0.60255,0.00021,18.95934]
[1779984804911,36.58,72936.49,29.8,0.60095,0.00021,18.97767]
[1779984805918,36.58,72933.05,29.8,0.60021,0.00021,18.98604]
[1779984806620,36.58,72933.05,29.8,0.60021,0.00021,18.98604]
[1779984806636,36.58,72933.05,29.8,0.60021,0.00021,18.98604]
[1779984806675,36.58,72933.05,29.8,0.60021,0.00021,18.98604]
[1779984806699,36.58,72933.05,29.8,0.60021,0.00021,18.98604]
[1779984806852,36.58,72933.05,29.8,0.60021,0.00021,18.98604]
[1779984807294,36.58,72936.07,29.8,0.60086,0.00021,18.97868]
[1779984808939,36.58,72939.93,29.8,0.60169,0.00021,18.96923]
[1779984810142,36.58,72939.93,29.8,0.60169,0.00021,18.96923]
[1779984810777,36.58,72939.36,29.8,0.60157,0.00021,18.97062]
[1779984811442,36.58,72939.36,29.8,0.60157,0.00021,18.97062]
[1779984811488,36.58,72939.36,29.8,0.60157,0.00021,18.97062]
[1779984811683,36.58,72940.05,29.8,0.60174,0.00021,18.96471]
[1779984812744,36.58,72940.57,29.8,0.60185,0.00021,18.96343]
[1779984812892,36.58,72940.57,29.8,0.60185,0.00021,18.96343]
[1779984813068,36.58,72940.57,29.8,0.60185,0.00021,18.96343]
[1779984813164,36.58,72937.28,29.8,0.60114,0.00021,18.9715]
[1779984814487,36.58,72928.5,29.8,0.59926,0.00022,18.99275]
[1779984816412,36.58,72929.31,29.8,0.59943,0.00022,18.99081]
[1779984816632,36.58,72928.48,29.8,0.59926,0.00022,18.99277]
[1779984820422,36.58,72927.99,29.8,0.59915,0.00022,18.99389]
[1779984820487,36.58,72927.72,29.8,0.5991,0.00022,18.99452]
[1779984820670,36.58,72927.72,29.8,0.5991,0.00022,18.99452]
[1779984820941,36.58,72927.72,29.8,0.5991,0.00022,18.99452]
[1779984821454,36.58,72959.25,29.8,0.60586,0.00021,18.91632]
[1779984821712,36.58,72959.25,29.8,0.60586,0.00021,18.91632]
[1779984822127,36.58,72959.25,29.8,0.60586,0.00021,18.91632]
[1779984822173,36.58,72959.25,29.8,0.60586,0.00021,18.91632]
[1779984822364,36.58,72959.25,29.8,0.60586,0.00021,18.91632]
[1779984822472,36.58,72959.25,29.8,0.60586,0.00021,18.91632]
[1779984822540,36.58,72996.25,29.8,0.61376,0.00021,18.81767]
[1779984823060,36.58,72998.87,29.8,0.61431,0.00021,18.81049]
[1779984823756,36.58,72998.87,29.8,0.61431,0.00021,18.81049]
[1779984824021,36.58,72998.87,29.8,0.61431,0.00021,18.81049]
[1779984824170,36.58,72998.87,29.8,0.61431,0.00021,18.81049]
[1779984824314,36.58,72998.87,29.8,0.61431,0.00021,18.81049]
[1779984824573,36.58,72998.87,29.8,0.61431,0.00021,18.81049]
[1779984824922,36.58,72998.25,29.8,0.61418,0.00021,18.8122]
[1779984825316,36.58,72998.25,29.8,0.61418,0.00021,18.8122]
[1779984826775,36.58,73001.11,29.8,0.61479,0.00021,18.80416]
[1779984827496,36.58,73001.11,29.8,0.61479,0.00021,18.80416]
[1779984827500,36.57,72996.41,29.8,0.6138,0.00021,18.81717]
[1779984827809,36.57,72996.41,29.8,0.6138,0.00021,18.81717]
[1779984828736,36.57,72993.96,29.8,0.61328,0.00021,18.82388]
[1779984831076,36.57,72994.54,29.8,0.61341,0.00021,18.82218]
[1779984831308,36.57,72998.28,29.8,0.61421,0.00021,18.81178]
[1779984831617,36.57,72998.28,29.8,0.61421,0.00021,18.81178]
[1779984833306,36.57,72993.37,29.8,0.61317,0.00021,18.82525]
[1779984833624,36.57,72993.37,29.8,0.61317,0.00021,18.82525]
[1779984833999,36.57,72993.37,29.8,0.61317,0.00021,18.82525]
[1779984834323,36.57,72993.37,29.8,0.61317,0.00021,18.82525]
[1779984834363,36.57,72993.37,29.8,0.61317,0.00021,18.82525]
[1779984834487,36.57,72993.37,29.8,0.61317,0.00021,18.82525]
[1779984834588,36.57,72977.96,29.8,0.60988,0.00021,18.86711]
[1779984834773,36.57,72977.96,29.8,0.60988,0.00021,18.86711]
[1779984835163,36.57,72977.96,29.8,0.60988,0.00021,18.86711]
[1779984835338,36.57,72977.96,29.8,0.60988,0.00021,18.86711]
[1779984835442,36.57,72970.65,29.8,0.60832,0.00021,18.88653]
[1779984835816,36.57,72970.65,29.8,0.60832,0.00021,18.88653]
[1779984836591,36.57,72970.65,29.8,0.60832,0.00021,18.88653]
[1779984836333,36.57,72973.89,29.8,0.609,0.00021,18.87803]
[1779984836733,36.57,72973.89,29.8,0.609,0.00021,18.87803]
[1779984836805,36.57,72973.89,29.8,0.609,0.00021,18.87803]
[1779984836813,36.57,72973.89,29.8,0.609,0.00021,18.87803]
[1779984837173,36.57,72981.75,29.8,0.61068,0.00021,18.85713]
[1779984838504,36.57,72981.75,29.8,0.61068,0.00021,18.85713]
[1779984838515,36.58,72986.48,29.8,0.61168,0.00021,18.8444]
[1779984838881,36.58,72986.48,29.8,0.61168,0.00021,18.8444]
[1779984839187,36.57,72985.47,29.8,0.61147,0.00021,18.84709]
[1779984839934,36.57,72985.47,29.8,0.61147,0.00021,18.84709]
[1779984839939,36.57,72985.47,29.8,0.61147,0.00021,18.84709]
[1779984842380,36.57,72984.69,29.8,0.61131,0.00021,18.84912]
[1779984842477,36.57,72984.27,29.8,0.61122,0.00021,18.8502]
[1779984847617,36.56,72981.6,29.8,0.61067,0.00021,18.85718]
[1779984848251,36.56,72979.72,29.8,0.61028,0.00021,18.86212]
[1779984850139,36.56,72980.15,29.8,0.61037,0.00021,18.86091]
[1779984850510,36.56,72980.15,29.8,0.61037,0.00021,18.86091]
[1779984850548,36.56,72981.9,29.8,0.61075,0.00021,18.85615]
[1779984850984,36.56,72981.9,29.8,0.61075,0.00021,18.85615]
[1779984852279,36.55,72991.98,29.8,0.61291,0.00021,18.82861]
[1779984857315,36.55,72993.66,29.8,0.61328,0.00021,18.82371]
[1779984860691,36.54,72995.14,29.8,0.61361,0.00021,18.81946]
[1779984860924,36.54,72995.14,29.8,0.61361,0.00021,18.81946]
[1779984861343,36.54,73001.01,29.8,0.61486,0.00021,18.80308]
[1779984862439,36.54,73001.01,29.8,0.61486,0.00021,18.80308]
[1779984863357,36.54,72996.38,29.8,0.61388,0.00021,18.8159]
[1779984864178,36.54,72996.38,29.8,0.61388,0.00021,18.8159]
[1779984864364,36.54,72994.24,29.8,0.61343,0.00021,18.82177]
[1779984864796,36.54,72994.24,29.8,0.61343,0.00021,18.82177]
[1779984865371,36.54,72992.78,29.8,0.61313,0.00021,18.82575]
[1779984868902,36.53,72992.14,29.8,0.613,0.00021,18.82735]
[1779984869219,36.53,72992.14,29.8,0.613,0.00021,18.82735]
[1779984869399,36.53,72988.43,29.8,0.61221,0.00021,18.83747]
[1779984869855,36.53,72988.43,29.8,0.61221,0.00021,18.83747]
[1779984869877,36.53,72988.43,29.8,0.61221,0.00021,18.83747]
[1779984870406,36.53,72982.65,29.8,0.61098,0.00021,18.85312]
[1779984870692,36.53,72982.65,29.8,0.61098,0.00021,18.85312]
[1779984871413,36.53,72983.91,29.8,0.61128,0.00021,18.84541]
[1779984872161,36.53,72983.91,29.8,0.61128,0.00021,18.84541]
[1779984872420,36.53,72983.12,29.8,0.61111,0.00021,18.84749]
[1779984875441,36.52,72987.01,29.8,0.61195,0.00021,18.83677]
[1779984880476,36.52,72986.26,29.8,0.61181,0.00021,18.83855]
[1779984881495,36.52,72986.26,29.8,0.61181,0.00021,18.83855]
[1779984881582,36.52,72986.26,29.8,0.61181,0.00021,18.83855]
[1779984881682,36.52,72987.46,29.8,0.61207,0.00021,18.83523]
[1779984887527,36.51,72985.73,29.8,0.61173,0.00021,18.83964]
[1779984887950,36.51,72985.73,29.8,0.61173,0.00021,18.83964]
[1779984888534,36.51,72980.69,29.8,0.61065,0.00021,18.85323]
[1779984888783,36.51,72980.69,29.8,0.61065,0.00021,18.85323]
[1779984889061,36.51,72980.69,29.8,0.61065,0.00021,18.85323]
[1779984889381,36.51,72980.69,29.8,0.61065,0.00021,18.85323]
[1779984889541,36.51,72972.11,29.8,0.60882,0.00021,18.87615]
[1779984890025,36.51,72972.11,29.8,0.60882,0.00021,18.87615]
[1779984891693,36.51,72970.18,29.8,0.60841,0.00021,18.88124]
[1779984891694,36.51,72970.18,29.8,0.60841,0.00021,18.88124]
[1779984892388,36.51,72970.18,29.8,0.60841,0.00021,18.88124]
[1779984892562,36.51,72978.07,29.8,0.61009,0.00021,18.86025]
[1779984893852,36.51,72977.1,29.8,0.60989,0.00021,18.86285]
[1779984894099,36.51,72977.1,29.8,0.60989,0.00021,18.86285]
[1779984894594,36.51,72977.1,29.8,0.60989,0.00021,18.86285]
[1779984894576,36.5,72975.95,29.8,0.60965,0.00021,18.86586]
[1779984895583,36.5,72979.05,29.8,0.61031,0.00021,18.85754]
[1779984897895,36.5,72978.12,29.8,0.61011,0.00021,18.86002]
[1779984899343,36.5,72977.29,29.8,0.60994,0.00021,18.86221]
[1779984899396,36.5,72977.29,29.8,0.60994,0.00021,18.86221]
[1779984899902,36.5,72977.15,29.8,0.60991,0.00021,18.86258]
[1779984899940,36.5,72977.15,29.8,0.60991,0.00021,18.86258]
[1779984900891,36.5,72974.73,29.8,0.60939,0.00021,18.86904]
[1779984900898,36.5,72974.73,29.8,0.60939,0.00021,18.86904]
[1779984903076,36.5,72977.71,29.8,0.61003,0.00021,18.86109]
[1779984903641,36.5,72978.08,29.8,0.61011,0.00021,18.86006]
[1779984904608,36.5,72978.08,29.8,0.61011,0.00021,18.86006]
[1779984904648,36.5,72977.76,29.8,0.61004,0.00021,18.86088]
[1779984909683,36.5,72976.1,29.8,0.6097,0.00021,18.86518]
[1779984910411,36.5,72976.1,29.8,0.6097,0.00021,18.86518]
[1779984910732,36.5,72974.62,29.8,0.60938,0.00021,18.86909]
[1779984913488,36.5,72971.94,29.8,0.60881,0.00021,18.8762]
[1779984913508,36.5,72971.94,29.8,0.60881,0.00021,18.8762]
[1779984915006,36.49,72970.4,29.8,0.60848,0.00021,18.88026]
[1779984915008,36.49,72970.4,29.8,0.60848,0.00021,18.88026]
[1779984915417,36.49,72970.4,29.8,0.60848,0.00021,18.88026]
[1779984919925,36.49,72971.89,29.8,0.60881,0.00021,18.87619]
[1779984920025,36.49,72967.6,29.8,0.6079,0.00021,18.88746]
[1779984923182,36.49,72967.33,29.8,0.60784,0.00021,18.88814]
[1779984925526,36.49,72966.25,29.8,0.60761,0.00021,18.89095]
[1779984925571,36.49,72966.25,29.8,0.60761,0.00021,18.89095]
[1779984925751,36.49,72966.37,29.8,0.60764,0.00021,18.89062]
[1779984925786,36.49,72966.37,29.8,0.60764,0.00021,18.89062]
[1779984926253,36.49,72960.08,29.8,0.60629,0.00021,18.90696]
[1779984927143,36.49,72960.08,29.8,0.60629,0.00021,18.90696]
[1779984927585,36.49,72960.08,29.8,0.60629,0.00021,18.90696]
[1779984927598,36.49,72956.02,29.8,0.60542,0.00021,18.91738]
[1779984927762,36.49,72956.02,29.8,0.60542,0.00021,18.91738]
[1779984927809,36.49,72954.35,29.8,0.60506,0.00021,18.92165]
[1779984930614,36.49,72953.07,29.8,0.60478,0.00021,18.92495]
[1779984930618,36.49,72953.19,29.8,0.6048,0.00021,18.92472]
[1779984931359,36.49,72953.19,29.8,0.6048,0.00021,18.92472]
[1779984932043,36.49,72951.0,29.8,0.60435,0.00021,18.9261]
[1779984932499,36.49,72951.0,29.8,0.60435,0.00021,18.9261]
[1779984932846,36.49,72957.01,29.8,0.60564,0.00021,18.9108]
[1779984933941,36.49,72957.01,29.8,0.60564,0.00021,18.9108]
[1779984934570,36.49,72957.01,29.8,0.60564,0.00021,18.9108]
[1779984934571,36.49,72957.01,29.8,0.60564,0.00021,18.9108]
[1779984934946,36.49,72959.42,29.8,0.60616,0.00021,18.90458]
[1779984935574,36.49,72959.42,29.8,0.60616,0.00021,18.90458]
[1779984936679,36.49,72960.53,29.8,0.6064,0.00021,18.9017]
[1779984935867,36.49,72966.75,29.8,0.60773,0.00021,18.88551]
[1779984937486,36.49,72966.75,29.8,0.60773,0.00021,18.88551]
[1779984937944,36.49,72968.45,29.8,0.60809,0.00021,18.88105]
[1779984940011,36.49,72966.68,29.8,0.60771,0.00021,18.8857]
[1779984940447,36.49,72966.68,29.8,0.60771,0.00021,18.8857]
[1779984940912,36.49,72975.85,29.8,0.60968,0.00021,18.86144]
[1779984942995,36.49,72975.91,29.8,0.60969,0.00021,18.86124]
[1779984944237,36.49,72982.5,29.8,0.61111,0.00021,18.84347]
[1779984947493,36.49,72983.76,29.8,0.61138,0.00021,18.84002]
[1779984948531,36.49,72978.99,29.8,0.61037,0.00021,18.8528]
[1779984948968,36.49,72974.19,29.8,0.60934,0.00021,18.86564]
[1779984954003,36.48,72975.04,29.8,0.60953,0.00021,18.8633]
[1779984957069,36.48,72974.31,29.8,0.60937,0.00021,18.86522]
[1779984957240,36.48,72974.31,29.8,0.60937,0.00021,18.86522]
[1779984957467,36.48,72974.31,29.8,0.60937,0.00021,18.86522]
[1779984957553,36.48,72974.31,29.8,0.60937,0.00021,18.86522]
[1779984957585,36.48,72970.82,29.8,0.60863,0.00021,18.87446]
[1779984963532,36.48,72967.85,29.8,0.60799,0.00021,18.88227]
[1779984964789,36.48,72967.24,29.8,0.60786,0.00021,18.88386]
[1779984964963,36.48,72967.24,29.8,0.60786,0.00021,18.88386]
[1779984965002,36.48,72967.24,29.8,0.60786,0.00021,18.88386]
[1779984965548,36.48,72967.24,29.8,0.60786,0.00021,18.88386]
[1779984965620,36.48,72961.96,29.8,0.60673,0.00021,18.89763]
[1779984966465,36.48,72961.96,29.8,0.60673,0.00021,18.89763]
[1779984966732,36.48,72961.96,29.8,0.60673,0.00021,18.89763]
[1779984966510,36.48,72955.67,29.8,0.60538,0.00021,18.9139]
[1779984968457,36.48,72955.57,29.8,0.60535,0.00021,18.91415]
[1779984968540,36.48,72957.35,29.8,0.60573,0.00021,18.90967]
[1779984969398,36.48,72957.35,29.8,0.60573,0.00021,18.90967]
[1779984969499,36.49,72956.13,29.8,0.60547,0.00021,18.91284]
[1779984971316,36.49,72955.95,29.8,0.60543,0.00021,18.91331]
[1779984971328,36.49,72957.46,29.8,0.60574,0.00021,18.90951]
[1779984973577,36.49,72958.24,29.8,0.60591,0.00021,18.90751]
[1779984973678,36.49,72957.77,29.8,0.6058,0.00021,18.90881]
[1779984976902,36.49,72958.91,29.8,0.60604,0.00021,18.90596]
[1779984977167,36.5,72958.5,29.8,0.60595,0.00021,18.90706]
[1779984978174,36.5,72955.05,29.8,0.60521,0.00021,18.91596]
[1779984979181,36.5,72951.77,29.8,0.6045,0.00021,18.92435]
[1779984980050,36.5,72951.77,29.8,0.6045,0.00021,18.92435]
[1779984982529,36.5,72949.88,29.8,0.60409,0.00021,18.92921]
[1779984983397,36.5,72949.01,29.8,0.6039,0.00021,18.93147]
[1779984985691,36.5,72949.04,29.8,0.6039,0.00021,18.93142]
[1779984985705,36.5,72949.04,29.8,0.6039,0.00021,18.93142]
[1779984986622,36.5,72950.02,29.8,0.60411,0.00021,18.92901]
[1779984986640,36.5,72950.02,29.8,0.60411,0.00021,18.92901]
[1779984986653,36.51,72945.3,29.8,0.60309,0.00021,18.9409]
[1779984989635,36.51,72943.67,29.8,0.60274,0.00022,18.945]
[1779984990212,36.51,72944.51,29.8,0.60292,0.00022,18.94291]
[1779984990747,36.51,72944.51,29.8,0.60292,0.00022,18.94291]
[1779984990784,36.51,72944.51,29.8,0.60292,0.00022,18.94291]
[1779984990792,36.51,72944.51,29.8,0.60292,0.00022,18.94291]
[1779984993281,36.51,72950.49,29.8,0.60422,0.00021,18.92371]
[1779984995337,36.51,72950.52,29.8,0.60422,0.00021,18.92363]
[1779984995367,36.51,72950.52,29.8,0.60422,0.00021,18.92363]
[1779984995390,36.51,72950.52,29.8,0.60422,0.00021,18.92363]
[1779984996680,36.51,72948.51,29.8,0.60379,0.00021,18.92875]
[1779984996741,36.51,72948.51,29.8,0.60379,0.00021,18.92875]
[1779984996845,36.51,72947.3,29.8,0.60353,0.00021,18.93181]
[1779984996881,36.51,72947.3,29.8,0.60353,0.00021,18.93181]
[1779984997212,36.51,72947.3,29.8,0.60353,0.00021,18.93181]
[1779984997312,36.51,72948.72,29.8,0.60383,0.00021,18.92825]
[1779984998511,36.51,72948.72,29.8,0.60383,0.00021,18.92825]
[1779984998532,36.51,72949.18,29.8,0.60393,0.00021,18.92711]
[1779984999283,36.51,72949.18,29.8,0.60393,0.00021,18.92711]
[1779984999426,36.51,72949.18,29.8,0.60393,0.00021,18.92711]
[1779984999473,36.51,72948.61,29.8,0.6038,0.00021,18.92857]
[1779985001794,36.51,72947.75,29.8,0.60362,0.00021,18.93075]
[1779985002347,36.51,72947.74,29.8,0.60361,0.00021,18.93081]
[1779985005015,36.51,72947.73,29.8,0.60361,0.00021,18.93087]
[1779985006555,36.51,72947.82,29.8,0.60363,0.00021,18.93066]
[1779985008141,36.52,72947.79,29.8,0.60362,0.00021,18.93076]
[1779985010251,36.52,72950.78,29.8,0.60426,0.00021,18.92325]
[1779985010252,36.52,72950.78,29.8,0.60426,0.00021,18.92325]
[1779985013479,36.52,72951.39,29.8,0.60438,0.00021,18.92177]
[1779985013533,36.52,72951.61,29.8,0.60443,0.00021,18.92123]
[1779985014241,36.52,72951.61,29.8,0.60443,0.00021,18.92123]
[1779985014281,36.52,72951.61,29.8,0.60443,0.00021,18.92123]
[1779985014431,36.52,72951.25,29.8,0.60435,0.00021,18.92216]
[1779985015774,36.52,72951.25,29.8,0.60435,0.00021,18.92216]
[1779985015796,36.52,72951.25,29.8,0.60435,0.00021,18.92216]
[1779985018111,36.52,72950.56,29.8,0.6042,0.00021,18.92396]
[1779985024501,36.52,72948.7,29.8,0.60379,0.00021,18.92875]
[1779985026556,36.52,72946.13,29.8,0.60324,0.00021,18.93522]
[1779985029528,36.53,72947.03,29.8,0.60343,0.00021,18.93299]
[1779985029562,36.53,72947.03,29.8,0.60343,0.00021,18.93299]
[1779985030265,36.53,72946.44,29.8,0.6033,0.00021,18.93448]
[1779985030426,36.53,72946.44,29.8,0.6033,0.00021,18.93448]
[1779985030543,36.53,72934.09,29.8,0.60065,0.00022,18.96501]
[1779985031002,36.53,72934.09,29.8,0.60065,0.00022,18.96501]
[1779985031286,36.53,72934.09,29.8,0.60065,0.00022,18.96501]
[1779985031423,36.53,72934.09,29.8,0.60065,0.00022,18.96501]
[1779985031551,36.53,72929.31,29.8,0.59962,0.00022,18.97659]
[1779985036585,36.53,72928.4,29.8,0.59942,0.00022,18.97875]
[1779985041620,36.52,72928.13,29.8,0.59937,0.00022,18.97938]
[1779985046655,36.52,72928.38,29.8,0.59942,0.00022,18.97875]
[1779985049982,36.52,72928.3,29.8,0.59941,0.00022,18.97893]
[1779985050613,36.52,72928.3,29.8,0.59941,0.00022,18.97893]
[1779985050685,36.52,72933.93,29.8,0.60062,0.00022,18.9653]
[1779985051466,36.52,72933.93,29.8,0.60062,0.00022,18.9653]
[1779985051643,36.52,72933.93,29.8,0.60062,0.00022,18.9653]
[1779985051692,36.52,72931.35,29.8,0.60008,0.00022,18.96736]
[1779985052547,36.52,72931.35,29.8,0.60008,0.00022,18.96736]
[1779985052583,36.52,72931.35,29.8,0.60008,0.00022,18.96736]
[1779985052699,36.52,72929.52,29.8,0.59969,0.00022,18.97178]
[1779985057734,36.52,72924.28,29.8,0.59856,0.00022,18.98432]
[1779985059748,36.52,72927.59,29.8,0.59927,0.00022,18.97639]
[1779985060490,36.52,72927.59,29.8,0.59927,0.00022,18.97639]
[1779985062488,36.52,72930.54,29.8,0.59991,0.00022,18.96927]
[1779985062769,36.52,72936.41,29.8,0.60117,0.00022,18.95499]
[1779985063058,36.52,72936.41,29.8,0.60117,0.00022,18.95499]
[1779985063310,36.52,72936.41,29.8,0.60117,0.00022,18.95499]
[1779985063383,36.52,72936.41,29.8,0.60117,0.00022,18.95499]
[1779985063528,36.52,72936.41,29.8,0.60117,0.00022,18.95499]
[1779985063776,36.52,72938.97,29.8,0.60173,0.00022,18.9487]
[1779985064076,36.52,72938.97,29.8,0.60173,0.00022,18.9487]
[1779985066884,36.52,72941.82,29.8,0.60234,0.00022,18.94169]
[1779985067509,36.52,72941.82,29.8,0.60234,0.00022,18.94169]
[1779985067519,36.52,72941.82,29.8,0.60234,0.00022,18.94169]
[1779985067806,36.52,72947.41,29.8,0.60354,0.00021,18.92775]
[1779985068294,36.52,72947.41,29.8,0.60354,0.00021,18.92775]
[1779985068450,36.52,72947.41,29.8,0.60354,0.00021,18.92775]
[1779985068785,36.52,72947.41,29.8,0.60354,0.00021,18.92775]
[1779985068812,36.52,72954.99,29.8,0.60516,0.00021,18.90856]
[1779985068883,36.52,72954.99,29.8,0.60516,0.00021,18.90856]
[1779985068913,36.52,72954.99,29.8,0.60516,0.00021,18.90856]
[1779985069022,36.52,72954.99,29.8,0.60516,0.00021,18.90856]
[1779985069682,36.52,72954.99,29.8,0.60516,0.00021,18.90856]
[1779985069726,36.52,72954.99,29.8,0.60516,0.00021,18.90856]
[1779985069820,36.52,72959.23,29.8,0.60607,0.00021,18.89771]
[1779985070222,36.52,72959.23,29.8,0.60607,0.00021,18.89771]
[1779985070360,36.52,72959.23,29.8,0.60607,0.00021,18.89771]
[1779985071684,36.52,72960.08,29.8,0.60625,0.00021,18.89554]
[1779985071788,36.52,72960.08,29.8,0.60625,0.00021,18.89554]
[1779985071838,36.53,72960.49,29.8,0.60634,0.00021,18.8945]
[1779985072845,36.53,72966.27,29.8,0.60758,0.00021,18.8795]
[1779985073496,36.53,72966.27,29.8,0.60758,0.00021,18.8795]
[1779985073619,36.53,72966.27,29.8,0.60758,0.00021,18.8795]
[1779985073852,36.53,72980.7,29.8,0.61066,0.00021,18.84122]
[1779985074464,36.53,72980.7,29.8,0.61066,0.00021,18.84122]
[1779985074753,36.53,72980.7,29.8,0.61066,0.00021,18.84122]
[1779985074860,36.52,72983.01,29.8,0.61116,0.00021,18.83492]
[1779985075363,36.52,72983.01,29.8,0.61116,0.00021,18.83492]
[1779985075719,36.52,72983.01,29.8,0.61116,0.00021,18.83492]
[1779985075868,36.52,72978.55,29.8,0.61021,0.00021,18.84689]
[1779985081430,36.52,72976.03,29.8,0.60968,0.00021,18.85357]
[1779985082126,36.52,72976.9,29.8,0.60987,0.00021,18.85122]
[1779985082438,36.52,72984.65,29.8,0.61152,0.00021,18.83034]
[1779985083146,36.52,72984.65,29.8,0.61152,0.00021,18.83034]
[1779985083260,36.52,72984.65,29.8,0.61152,0.00021,18.83034]
[1779985083688,36.52,72992.18,29.8,0.61314,0.00021,18.80963]
[1779985084041,36.52,72992.18,29.8,0.61314,0.00021,18.80963]
[1779985084267,36.52,72992.18,29.8,0.61314,0.00021,18.80963]
[1779985084368,36.52,72995.79,29.8,0.61391,0.00021,18.79965]
[1779985084907,36.52,72995.79,29.8,0.61391,0.00021,18.79965]
[1779985085878,36.52,72995.79,29.8,0.61391,0.00021,18.79965]
[1779985086362,36.52,72993.35,29.8,0.61339,0.00021,18.80636]
[1779985086937,36.51,72994.45,29.8,0.61363,0.00021,18.80323]
[1779985087970,36.51,72992.8,29.8,0.61328,0.00021,18.80779]
[1779985088468,36.51,72992.8,29.8,0.61328,0.00021,18.80779]
[1779985088569,36.51,72996.42,29.8,0.61406,0.00021,18.79767]
[1779985090869,36.51,72998.41,29.8,0.61448,0.00021,18.79213]
[1779985090923,36.51,72998.25,29.8,0.61445,0.00021,18.7925]
[1779985096252,36.51,73000.98,29.8,0.61504,0.00021,18.78472]
[1779985096269,36.51,73000.98,29.8,0.61504,0.00021,18.78472]
[1779985096914,36.51,73000.91,29.8,0.61503,0.00021,18.78488]
[1779985099381,36.5,72999.23,29.8,0.61468,0.00021,18.78952]
[1779985099616,36.5,72999.23,29.8,0.61468,0.00021,18.78952]
[1779985102021,36.5,73001.35,29.8,0.61514,0.00021,18.78347]
[1779985102061,36.5,73001.35,29.8,0.61514,0.00021,18.78347]
[1779985102444,36.5,73001.35,29.8,0.61514,0.00021,18.78347]
[1779985103062,36.5,73005.88,29.8,0.61611,0.00021,18.77063]
[1779985104069,36.5,73005.88,29.8,0.61611,0.00021,18.77063]
[1779985104143,36.5,73005.88,29.8,0.61611,0.00021,18.77063]
[1779985104312,36.5,73005.88,29.8,0.61611,0.00021,18.77063]
[1779985104575,36.5,73005.88,29.8,0.61611,0.00021,18.77063]
[1779985104732,36.5,73005.88,29.8,0.61611,0.00021,18.77063]
[1779985104917,36.5,73007.6,29.8,0.61647,0.00021,18.76578]
[1779985105077,36.5,73018.53,29.8,0.6188,0.00021,18.73441]
[1779985106123,36.5,73018.53,29.8,0.6188,0.00021,18.73441]
[1779985106755,36.5,73020.46,29.8,0.6192,0.00021,18.72886]
[1779985107040,36.5,73020.46,29.8,0.6192,0.00021,18.72886]
[1779985110903,36.5,73024.16,29.8,0.61998,0.00021,18.7181]
[1779985112631,36.5,73023.79,29.8,0.61993,0.00021,18.71494]
[1779985112906,36.5,73023.79,29.8,0.61993,0.00021,18.71494]
[1779985113235,36.5,73023.36,29.8,0.61983,0.00021,18.71624]
[1779985113502,36.5,73023.36,29.8,0.61983,0.00021,18.71624]
[1779985113503,36.51,73017.5,29.8,0.61859,0.00021,18.73333]
[1779985114772,36.51,73017.5,29.8,0.61859,0.00021,18.73333]
[1779985114778,36.51,73017.5,29.8,0.61859,0.00021,18.73333]
[1779985114793,36.51,73017.5,29.8,0.61859,0.00021,18.73333]
[1779985114839,36.51,73017.5,29.8,0.61859,0.00021,18.73333]
[1779985114927,36.5,73008.21,29.8,0.61661,0.00021,18.75996]
[1779985114991,36.5,73008.21,29.8,0.61661,0.00021,18.75996]
[1779985115370,36.5,73009.67,29.8,0.61692,0.00021,18.7558]
[1779985116203,36.5,73009.67,29.8,0.61692,0.00021,18.7558]
[1779985116236,36.51,73018.54,29.8,0.6188,0.00021,18.73035]
[1779985118261,36.51,73018.22,29.8,0.61873,0.00021,18.73131]
[1779985118712,36.51,73018.22,29.8,0.61873,0.00021,18.73131]
[1779985121676,36.51,73018.99,29.8,0.61889,0.00021,18.72917]
[1779985121773,36.51,73018.99,29.8,0.61889,0.00021,18.72917]
[1779985122199,36.51,73023.32,29.8,0.61981,0.00021,18.71661]
[1779985123206,36.51,73026.81,29.8,0.62055,0.00021,18.70639]
[1779985126189,36.51,73027.15,29.8,0.62062,0.00021,18.70541]
[1779985126516,36.51,73027.15,29.8,0.62062,0.00021,18.70541]
[1779985126573,36.51,73022.62,29.8,0.61965,0.00021,18.71873]
[1779985127076,36.51,73022.62,29.8,0.61965,0.00021,18.71873]
[1779985127340,36.51,73022.62,29.8,0.61965,0.00021,18.71873]
[1779985127504,36.51,73022.62,29.8,0.61965,0.00021,18.71873]
[1779985128684,36.51,73019.6,29.8,0.61901,0.00021,18.72754]
[1779985130955,36.51,73019.74,29.8,0.61904,0.00021,18.72716]
[1779985131949,36.51,73019.33,29.8,0.61895,0.00021,18.72837]
[1779985132140,36.51,73018.01,29.8,0.61867,0.00021,18.73222]
[1779985132274,36.51,73011.78,29.8,0.61734,0.00021,18.75018]
[1779985133070,36.51,73011.78,29.8,0.61734,0.00021,18.75018]
[1779985133281,36.51,73008.87,29.8,0.61672,0.00021,18.75848]
[1779985134247,36.51,73008.87,29.8,0.61672,0.00021,18.75848]
[1779985134343,36.51,73008.87,29.8,0.61672,0.00021,18.75848]
[1779985134659,36.51,73008.87,29.8,0.61672,0.00021,18.75848]
[1779985135039,36.52,73009.3,29.8,0.61681,0.00021,18.75735]
[1779985135377,36.52,73009.3,29.8,0.61681,0.00021,18.75735]
[1779985135528,36.52,73009.3,29.8,0.61681,0.00021,18.75735]
[1779985135928,36.52,73009.3,29.8,0.61681,0.00021,18.75735]
[1779985135628,36.52,73014.23,29.8,0.61786,0.00021,18.74323]
[1779985136307,36.52,73018.31,29.8,0.61873,0.00021,18.73145]
[1779985137399,36.52,73018.31,29.8,0.61873,0.00021,18.73145]
[1779985137790,36.52,73018.31,29.8,0.61873,0.00021,18.73145]
[1779985138502,36.52,73017.96,29.8,0.61865,0.00021,18.73245]
[1779985138599,36.52,73017.73,29.8,0.6186,0.00021,18.73312]
[1779985141430,36.52,73017.41,29.8,0.61853,0.00021,18.73407]
[1779985143136,36.52,73020.42,29.8,0.61917,0.00021,18.7254]
[1779985145173,36.52,73020.77,29.8,0.61924,0.00021,18.72443]
[1779985146480,36.52,73021.92,29.8,0.61948,0.00021,18.7211]
[1779985146754,36.52,73021.92,29.8,0.61948,0.00021,18.7211]
[1779985146847,36.52,73021.92,29.8,0.61948,0.00021,18.7211]
[1779985146936,36.52,73021.92,29.8,0.61948,0.00021,18.7211]
[1779985146923,36.52,73020.74,29.8,0.61923,0.00021,18.72457]
[1779985147138,36.52,73020.74,29.8,0.61923,0.00021,18.72457]
[1779985147384,36.52,73012.12,29.8,0.6174,0.00021,18.74945]
[1779985148299,36.52,73012.12,29.8,0.6174,0.00021,18.74945]
[1779985148371,36.52,73012.12,29.8,0.6174,0.00021,18.74945]
[1779985148586,36.52,73012.12,29.8,0.6174,0.00021,18.74945]
[1779985148688,36.52,73008.21,29.8,0.61657,0.00021,18.76059]
[1779985149587,36.52,73008.21,29.8,0.61657,0.00021,18.76059]
[1779985149627,36.52,73008.21,29.8,0.61657,0.00021,18.76059]
[1779985149819,36.52,73008.21,29.8,0.61657,0.00021,18.76059]
[1779985149987,36.52,73011.73,29.8,0.61731,0.00021,18.75061]
[1779985150405,36.52,73014.83,29.8,0.61797,0.00021,18.74171]
[1779985151258,36.52,73014.83,29.8,0.61797,0.00021,18.74171]
[1779985151262,36.52,73014.83,29.8,0.61797,0.00021,18.74171]
[1779985151438,36.52,73014.83,29.8,0.61797,0.00021,18.74171]
[1779985154629,36.52,73012.83,29.8,0.61755,0.00021,18.74741]
[1779985155440,36.52,73008.77,29.8,0.61669,0.00021,18.75898]
[1779985156934,36.52,73008.77,29.8,0.61669,0.00021,18.75898]
[1779985157952,36.52,73006.47,29.8,0.6162,0.00021,18.76549]
[1779985157454,36.52,73006.41,29.8,0.61618,0.00021,18.76572]
[1779985160579,36.52,73004.73,29.8,0.61582,0.00021,18.7706]
[1779985160690,36.52,73004.73,29.8,0.61582,0.00021,18.7706]
[1779985160791,36.53,73004.94,29.8,0.61586,0.00021,18.77008]
[1779985164603,36.52,73003.82,29.8,0.61562,0.00021,18.77315]
[1779985165026,36.52,72999.6,29.8,0.61473,0.00021,18.78496]
[1779985165374,36.52,72999.6,29.8,0.61473,0.00021,18.78496]
[1779985165926,36.52,72999.6,29.8,0.61473,0.00021,18.78496]
[1779985165945,36.52,72988.22,29.8,0.6123,0.00021,18.81639]
[1779985166651,36.52,72988.22,29.8,0.6123,0.00021,18.81639]
[1779985166706,36.52,72992.34,29.8,0.61319,0.00021,18.80504]
[1779985167589,36.52,72992.34,29.8,0.61319,0.00021,18.80504]
[1779985167599,36.52,72995.96,29.8,0.61396,0.00021,18.79497]
[1779985170985,36.52,72995.98,29.8,0.61397,0.00021,18.79483]
[1779985171887,36.52,72995.52,29.8,0.61388,0.00021,18.79606]
[1779985173015,36.51,72996.7,29.8,0.61416,0.00021,18.78844]
[1779985175955,36.51,72995.85,29.8,0.61398,0.00021,18.79072]
[1779985175965,36.51,72995.81,29.8,0.61398,0.00021,18.79079]
[1779985177234,36.51,72994.14,29.8,0.61362,0.00021,18.79538]
[1779985180222,36.51,72991.83,29.8,0.61314,0.00021,18.80162]
[1779985180622,36.5,72995.53,29.8,0.61393,0.00021,18.79133]
[1779985181630,36.5,73000.1,29.8,0.61491,0.00021,18.77854]
[1779985182196,36.5,73000.1,29.8,0.61491,0.00021,18.77854]
[1779985182524,36.5,73000.1,29.8,0.61491,0.00021,18.77854]
[1779985183234,36.5,73001.28,29.8,0.61516,0.00021,18.77519]
[1779985186446,36.5,73001.47,29.8,0.61521,0.00021,18.77455]
[1779985186511,36.5,73001.47,29.8,0.61521,0.00021,18.77455]
[1779985186782,36.5,73001.47,29.8,0.61521,0.00021,18.77455]
[1779985186872,36.5,73005.56,29.8,0.61609,0.00021,18.76298]
[1779985187313,36.5,73005.56,29.8,0.61609,0.00021,18.76298]
[1779985187671,36.5,73011.83,29.8,0.61742,0.00021,18.74519]
[1779985188323,36.5,73011.83,29.8,0.61742,0.00021,18.74519]
[1779985188685,36.5,73011.83,29.8,0.61742,0.00021,18.74519]
[1779985188763,36.5,73011.39,29.8,0.61732,0.00021,18.74651]
[1779985189718,36.5,73011.39,29.8,0.61732,0.00021,18.74651]
[1779985189819,36.5,73014.12,29.8,0.6179,0.00021,18.73865]
[1779985192552,36.5,73013.71,29.8,0.61781,0.00021,18.73993]
[1779985196746,36.51,73011.67,29.8,0.61736,0.00021,18.74601]
[1779985199771,36.51,73012.4,29.8,0.6175,0.00021,18.74409]
[1779985199803,36.51,73010.58,29.8,0.61711,0.00021,18.74935]
[1779985200569,36.51,73010.58,29.8,0.61711,0.00021,18.74935]
[1779985200888,36.51,73010.58,29.8,0.61711,0.00021,18.74935]
[1779985200909,36.51,73010.58,29.8,0.61711,0.00021,18.74935]
[1779985201230,36.51,73012.01,29.8,0.61742,0.00021,18.74524]
[1779985201305,36.51,73012.01,29.8,0.61742,0.00021,18.74524]
[1779985201770,36.51,73003.9,29.8,0.61569,0.00021,18.76827]
[1779985203475,36.51,73003.62,29.8,0.61563,0.00021,18.76903]
[1779985204791,36.51,73007.09,29.8,0.61638,0.00021,18.75914]
[1779985206843,36.51,73007.8,29.8,0.61653,0.00021,18.7571]
[1779985210217,36.51,73004.98,29.8,0.61594,0.00021,18.76498]
[1779985215305,36.5,73001.88,29.8,0.61529,0.00021,18.77356]
[1779985216577,36.5,73004.22,29.8,0.61579,0.00021,18.76693]
[1779985219147,36.5,73004.85,29.8,0.61593,0.00021,18.76509]
[1779985221821,36.5,73004.9,29.8,0.61595,0.00021,18.76485]
[1779985221907,36.5,73004.9,29.8,0.61595,0.00021,18.76485]
[1779985221923,36.5,73007.62,29.8,0.61653,0.00021,18.7571]
[1779985222370,36.5,73007.62,29.8,0.61653,0.00021,18.7571]
[1779985222928,36.5,73019.15,29.8,0.61897,0.00021,18.72404]
[1779985223186,36.5,73019.15,29.8,0.61897,0.00021,18.72404]
[1779985223408,36.5,73019.15,29.8,0.61897,0.00021,18.72404]
[1779985223859,36.5,73019.15,29.8,0.61897,0.00021,18.72404]
[1779985224943,36.5,73025.19,29.8,0.62025,0.00021,18.70647]
[1779985227718,36.5,73025.69,29.8,0.62035,0.00021,18.70505]
[1779985228496,36.5,73023.05,29.8,0.61979,0.00021,18.71282]
[1779985228971,36.5,73019.05,29.8,0.61894,0.00021,18.72451]
[1779985233273,36.51,73019.23,29.8,0.61899,0.00021,18.71988]
[1779985234044,36.51,73015.19,29.8,0.61813,0.00021,18.73157]
[1779985235050,36.51,73011.77,29.8,0.6174,0.00021,18.74149]
[1779985236561,36.51,73012.81,29.8,0.61762,0.00021,18.73857]
[1779985237063,36.51,73013.02,29.8,0.61766,0.00021,18.73803]
[1779985238017,36.51,73013.02,29.8,0.61766,0.00021,18.73803]
[1779985238027,36.51,73013.02,29.8,0.61766,0.00021,18.73803]
[1779985238999,36.51,73012.34,29.8,0.61751,0.00021,18.73996]
[1779985239133,36.51,73012.34,29.8,0.61751,0.00021,18.73996]
[1779985239341,36.51,73012.62,29.8,0.61757,0.00021,18.73913]
[1779985240124,36.51,73012.62,29.8,0.61757,0.00021,18.73913]
[1779985241091,36.51,73015.95,29.8,0.61828,0.00021,18.72951]
[1779985241494,36.51,73015.95,29.8,0.61828,0.00021,18.72951]
[1779985241505,36.51,73015.95,29.8,0.61828,0.00021,18.72951]
[1779985241590,36.51,73015.95,29.8,0.61828,0.00021,18.72951]
[1779985242098,36.51,73018.94,29.8,0.61892,0.00021,18.72084]
[1779985243105,36.51,73022.33,29.8,0.61964,0.00021,18.71102]
[1779985244240,36.51,73023.07,29.8,0.61979,0.00021,18.70889]
[1779985246126,36.51,73027.61,29.8,0.62075,0.00021,18.69562]
[1779985251161,36.51,73031.18,29.8,0.6215,0.00021,18.68513]
[1779985252606,36.51,73031.18,29.8,0.6215,0.00021,18.68513]
[1779985252963,36.51,73031.18,29.8,0.6215,0.00021,18.68513]
[1779985253726,36.52,73031.55,29.8,0.62158,0.00021,18.68406]
[1779985254377,36.52,73031.46,29.8,0.62156,0.00021,18.68434]
[1779985260225,36.52,73033.71,29.8,0.62203,0.00021,18.67775]
[1779985265276,36.52,73032.95,29.8,0.62187,0.00021,18.68009]
[1779985265347,36.52,73032.95,29.8,0.62187,0.00021,18.68009]
[1779985265367,36.52,73032.95,29.8,0.62187,0.00021,18.68009]
[1779985266093,36.52,73033.9,29.8,0.62206,0.00021,18.6773]
[1779985266548,36.52,73033.9,29.8,0.62206,0.00021,18.6773]
[1779985266758,36.52,73033.9,29.8,0.62206,0.00021,18.6773]
[1779985266810,36.52,73033.9,29.8,0.62206,0.00021,18.6773]
[1779985266834,36.52,73042.2,29.8,0.62382,0.00021,18.65239]
[1779985269964,36.52,73044.9,29.8,0.62439,0.00021,18.64422]
[1779985271790,36.52,73047.44,29.8,0.62493,0.00021,18.63652]
[1779985273323,36.52,73056.59,29.8,0.62685,0.00021,18.60845]
[1779985274330,36.52,73059.79,29.8,0.62752,0.00021,18.59855]
[1779985276138,36.52,73059.79,29.8,0.62752,0.00021,18.59855]
[1779985276417,36.52,73059.81,29.8,0.62753,0.00021,18.59853]
[1779985276441,36.52,73059.81,29.8,0.62753,0.00021,18.59853]
[1779985276677,36.53,73061.02,29.8,0.62778,0.00021,18.59481]
[1779985277950,36.53,73061.02,29.8,0.62778,0.00021,18.59481]
[1779985277984,36.53,73065.08,29.8,0.62863,0.00021,18.5822]
[1779985279636,36.53,73067.29,29.8,0.62909,0.00021,18.57524]
[1779985280786,36.53,73083.99,29.8,0.63259,0.00021,18.52202]
[1779985283395,36.53,73087.73,29.8,0.63338,0.00021,18.50981]
[1779985286207,36.53,73088.12,29.8,0.63346,0.00021,18.50849]
[1779985286595,36.53,73088.12,29.8,0.63346,0.00021,18.50849]
[1779985286598,36.53,73088.12,29.8,0.63346,0.00021,18.50849]
[1779985286843,36.53,73088.12,29.8,0.63346,0.00021,18.50849]
[1779985287122,36.53,73082.33,29.8,0.63225,0.00021,18.5272]
[1779985287876,36.53,73085.33,29.8,0.63288,0.00021,18.5175]
[1779985288662,36.53,73088.5,29.8,0.63355,0.00021,18.50719]
[1779985289345,36.53,73088.5,29.8,0.63355,0.00021,18.50719]
[1779985295479,36.53,73089.9,29.8,0.63386,0.00021,18.49833]
[1779985296969,36.53,73089.9,29.8,0.63386,0.00021,18.49833]
[1779985297577,36.53,73097.34,29.8,0.63542,0.00021,18.47384]
[1779985300439,36.53,73099.0,29.8,0.63577,0.00021,18.4683]
[1779985301521,36.53,73090.99,29.8,0.6341,0.00021,18.49464]
[1779985305282,36.53,73089.37,29.8,0.63376,0.00021,18.4999]
[1779985305549,36.53,73089.58,29.8,0.6338,0.00021,18.49921]
[1779985306573,36.53,73089.58,29.8,0.6338,0.00021,18.49921]
[1779985306597,36.53,73089.58,29.8,0.6338,0.00021,18.49921]
[1779985306764,36.53,73089.58,29.8,0.6338,0.00021,18.49921]
[1779985306971,36.52,73093.83,29.8,0.6347,0.00021,18.48514]
[1779985307563,36.52,73098.48,29.8,0.63568,0.00021,18.46978]
[1779985309670,36.52,73099.1,29.8,0.63581,0.00021,18.46767]
[1779985310067,36.52,73099.1,29.8,0.63581,0.00021,18.46767]
[1779985310169,36.52,73101.12,29.8,0.63624,0.00021,18.46087]
[1779985310852,36.52,73101.12,29.8,0.63624,0.00021,18.46087]
[1779985311288,36.52,73100.14,29.8,0.63603,0.00021,18.46409]
[1779985312598,36.52,73091.44,29.8,0.63421,0.00021,18.49278]
[1779985317634,36.52,73091.82,29.8,0.6343,0.00021,18.49144]
[1779985318414,36.52,73091.82,29.8,0.6343,0.00021,18.49144]
[1779985318646,36.52,73088.69,29.8,0.63364,0.00021,18.50168]
[1779985319636,36.52,73088.69,29.8,0.63364,0.00021,18.50168]
[1779985319753,36.52,73088.69,29.8,0.63364,0.00021,18.50168]
[1779985319853,36.52,73088.69,29.8,0.63364,0.00021,18.50168]
[1779985319912,36.52,73086.2,29.8,0.63312,0.00021,18.50978]
[1779985320662,36.52,73074.23,29.8,0.63061,0.00021,18.54836]
[1779985321253,36.52,73074.23,29.8,0.63061,0.00021,18.54836]
[1779985321286,36.52,73074.23,29.8,0.63061,0.00021,18.54836]
[1779985321332,36.52,73074.23,29.8,0.63061,0.00021,18.54836]
[1779985321338,36.52,73074.23,29.8,0.63061,0.00021,18.54836]
[1779985321672,36.52,73078.23,29.8,0.63145,0.00021,18.53556]
[1779985322676,36.52,73084.46,29.8,0.63276,0.00021,18.51541]
[1779985323287,36.52,73084.46,29.8,0.63276,0.00021,18.51541]
[1779985323382,36.52,73084.46,29.8,0.63276,0.00021,18.51541]
[1779985324690,36.52,73079.73,29.8,0.63177,0.00021,18.53068]
[1779985326882,36.52,73079.8,29.8,0.63178,0.00021,18.53044]
[1779985326890,36.52,73079.8,29.8,0.63178,0.00021,18.53044]
[1779985327711,36.52,73086.47,29.8,0.63319,0.00021,18.50881]
[1779985328718,36.52,73091.26,29.8,0.63419,0.00021,18.49319]
[1779985329879,36.52,73091.26,29.8,0.63419,0.00021,18.49319]
[1779985330844,36.52,73091.3,29.8,0.6342,0.00021,18.49305]
[1779985330969,36.52,73091.3,29.8,0.6342,0.00021,18.49305]
[1779985331014,36.52,73099.73,29.8,0.63596,0.00021,18.46521]
[1779985331965,36.52,73099.73,29.8,0.63596,0.00021,18.46521]
[1779985332064,36.52,73103.6,29.8,0.63677,0.00021,18.45227]
[1779985333439,36.51,73101.83,29.8,0.63641,0.00021,18.45815]
[1779985334224,36.51,73101.83,29.8,0.63641,0.00021,18.45815]
[1779985334781,36.51,73107.0,29.8,0.63749,0.00021,18.44078]
[1779985337012,36.51,73106.66,29.8,0.63742,0.00021,18.4419]
[1779985337189,36.51,73106.66,29.8,0.63742,0.00021,18.4419]
[1779985337803,36.51,73103.16,29.8,0.63669,0.00021,18.45358]
[1779985338809,36.51,73095.68,29.8,0.63513,0.00021,18.4784]
[1779985340427,36.51,73095.16,29.8,0.63502,0.00021,18.48008]
[1779985340823,36.51,73093.08,29.8,0.63459,0.00021,18.48689]
[1779985341487,36.51,73093.08,29.8,0.63459,0.00021,18.48689]
[1779985341830,36.51,73090.24,29.8,0.63399,0.00021,18.4962]
[1779985342770,36.51,73090.24,29.8,0.63399,0.00021,18.4962]
[1779985342941,36.51,73090.24,29.8,0.63399,0.00021,18.4962]
[1779985342951,36.51,73090.24,29.8,0.63399,0.00021,18.4962]
[1779985342990,36.51,73090.24,29.8,0.63399,0.00021,18.4962]
[1779985343013,36.51,73090.24,29.8,0.63399,0.00021,18.4962]
[1779985343067,36.51,73090.24,29.8,0.63399,0.00021,18.4962]
[1779985343147,36.51,73075.16,29.8,0.63082,0.00021,18.54507]
[1779985343475,36.51,73075.16,29.8,0.63082,0.00021,18.54507]
[1779985343481,36.51,73075.16,29.8,0.63082,0.00021,18.54507]
[1779985343842,36.51,73075.16,29.8,0.63082,0.00021,18.54507]
[1779985343853,36.51,73075.16,29.8,0.63082,0.00021,18.54507]
[1779985344185,36.51,73075.16,29.8,0.63082,0.00021,18.54507]
[1779985344264,36.51,73065.39,29.8,0.62877,0.00021,18.57608]
[1779985345251,36.51,73065.39,29.8,0.62877,0.00021,18.57608]
[1779985345260,36.51,73059.38,29.8,0.6275,0.00021,18.59499]
[1779985345858,36.51,73055.05,29.8,0.62658,0.00021,18.60851]
[1779985349912,36.52,73054.94,29.8,0.62654,0.00021,18.60906]
[1779985351930,36.52,73058.19,29.8,0.62722,0.00021,18.59911]
[1779985352907,36.52,73062.14,29.8,0.62807,0.00021,18.58262]
[1779985356178,36.53,73062.74,29.8,0.62819,0.00021,18.58088]
[1779985357960,36.53,73062.55,29.8,0.62814,0.00021,18.58162]
[1779985358180,36.53,73062.55,29.8,0.62814,0.00021,18.58162]
[1779985361249,36.53,73060.41,29.8,0.62767,0.00021,18.58851]
[1779985361382,36.53,73060.08,29.8,0.6276,0.00021,18.58961]
[1779985362977,36.54,73052.37,29.8,0.62597,0.00021,18.6136]
[1779985363378,36.54,73052.37,29.8,0.62597,0.00021,18.6136]
[1779985365519,36.54,73047.43,29.8,0.62491,0.00021,18.62884]
[1779985366702,36.54,73045.96,29.8,0.6246,0.00021,18.63337]
[1779985366736,36.54,73045.96,29.8,0.6246,0.00021,18.63337]
[1779985366854,36.54,73045.96,29.8,0.6246,0.00021,18.63337]
[1779985367117,36.54,73042.41,29.8,0.62385,0.00021,18.64418]
[1779985367773,36.54,73042.41,29.8,0.62385,0.00021,18.64418]
[1779985368012,36.54,73040.68,29.8,0.62348,0.00021,18.64944]
[1779985370029,36.54,73037.51,29.8,0.6228,0.00021,18.65904]
[1779985375062,36.55,73037.0,29.8,0.62269,0.00021,18.66068]
[1779985375394,36.55,73036.81,29.8,0.62265,0.00021,18.66127]
[1779985376075,36.55,73037.07,29.8,0.6227,0.00021,18.66052]
[1779985378089,36.55,73041.14,29.8,0.62356,0.00021,18.64835]
[1779985378391,36.55,73041.14,29.8,0.62356,0.00021,18.64835]
[1779985379096,36.55,73042.65,29.8,0.62387,0.00021,18.64383]
[1779985383972,36.55,73042.36,29.8,0.6238,0.00021,18.64485]
[1779985386375,36.56,73043.84,29.8,0.62411,0.00021,18.64048]
[1779985387152,36.56,73044.61,29.8,0.62427,0.00021,18.63819]
[1779985388845,36.56,73046.51,29.8,0.62467,0.00021,18.63246]
[1779985388885,36.56,73046.51,29.8,0.62467,0.00021,18.63246]
[1779985389166,36.56,73043.36,29.8,0.624,0.00021,18.64206]
[1779985389530,36.56,73043.36,29.8,0.624,0.00021,18.64206]
[1779985390173,36.56,73040.08,29.8,0.6233,0.00021,18.65199]
[1779985391342,36.56,73040.2,29.8,0.62333,0.00021,18.65165]
[1779985392190,36.56,73040.2,29.8,0.62333,0.00021,18.65165]
[1779985394021,36.56,73042.82,29.8,0.62388,0.00021,18.64382]
[1779985395208,36.56,73047.4,29.8,0.62484,0.00021,18.62999]
[1779985397237,36.56,73050.09,29.8,0.62541,0.00021,18.62182]
[1779985397354,36.56,73051.92,29.8,0.62579,0.00021,18.61627]
[1779985397607,36.56,73051.92,29.8,0.62579,0.00021,18.61627]
[1779985397872,36.56,73051.92,29.8,0.62579,0.00021,18.61627]
[1779985398009,36.56,73051.92,29.8,0.62579,0.00021,18.61627]
[1779985398931,36.56,73054.48,29.8,0.62633,0.00021,18.60842]
[1779985399238,36.57,73058.59,29.8,0.62719,0.00021,18.59575]
[1779985400945,36.57,73060.74,29.8,0.62764,0.00021,18.58911]
[1779985405676,36.57,73060.21,29.8,0.62751,0.00021,18.59102]
[1779985411322,36.57,73062.44,29.8,0.62801,0.00021,18.57972]
[1779985411966,36.57,73062.44,29.8,0.62801,0.00021,18.57972]
[1779985418075,36.57,73061.0,29.8,0.62771,0.00021,18.58408]
[1779985423406,36.56,73063.52,29.8,0.62826,0.00021,18.57591]
[1779985428441,36.56,73062.18,29.8,0.62799,0.00021,18.57989]
[1779985430466,36.56,73063.1,29.8,0.62819,0.00021,18.57697]
[1779985436810,36.55,73066.9,29.8,0.629,0.00021,18.56484]
[1779985441532,36.55,73062.74,29.8,0.62814,0.00021,18.57773]
[1779985442884,36.55,73062.74,29.8,0.62814,0.00021,18.57773]
[1779985444553,36.55,73067.05,29.8,0.62905,0.00021,18.56409]
[1779985449285,36.55,73067.3,29.8,0.62911,0.00021,18.5632]
[1779985449673,36.54,73068.07,29.8,0.62928,0.00021,18.56071]
[1779985449674,36.54,73068.07,29.8,0.62928,0.00021,18.56071]
[1779985450186,36.54,73068.07,29.8,0.62928,0.00021,18.56071]
[1779985450384,36.54,73067.77,29.8,0.62922,0.00021,18.56162]
[1779985450692,36.54,73067.77,29.8,0.62922,0.00021,18.56162]
[1779985450905,36.54,73067.77,29.8,0.62922,0.00021,18.56162]
[1779985451318,36.54,73067.77,29.8,0.62922,0.00021,18.56162]
[1779985451270,36.54,73077.11,29.8,0.63118,0.00021,18.53187]
[1779985451692,36.54,73077.11,29.8,0.63118,0.00021,18.53187]
[1779985451703,36.54,73077.11,29.8,0.63118,0.00021,18.53187]
[1779985451716,36.54,73077.11,29.8,0.63118,0.00021,18.53187]
[1779985453615,36.54,73080.8,29.8,0.63196,0.00021,18.52006]
[1779985454133,36.54,73080.8,29.8,0.63196,0.00021,18.52006]
[1779985454257,36.54,73080.8,29.8,0.63196,0.00021,18.52006]
[1779985454318,36.54,73085.95,29.8,0.63303,0.00021,18.50346]
[1779985455242,36.54,73085.95,29.8,0.63303,0.00021,18.50346]
[1779985455285,36.54,73098.09,29.8,0.63558,0.00021,18.46359]
[1779985456295,36.54,73098.09,29.8,0.63558,0.00021,18.46359]
[1779985455631,36.54,73104.63,29.8,0.63694,0.00021,18.44182]
[1779985456922,36.54,73104.63,29.8,0.63694,0.00021,18.44182]
[1779985457186,36.54,73104.63,29.8,0.63694,0.00021,18.44182]
[1779985457207,36.54,73104.42,29.8,0.63691,0.00021,18.44244]
[1779985459554,36.54,73103.59,29.8,0.63673,0.00021,18.44518]
[1779985460278,36.54,73103.59,29.8,0.63673,0.00021,18.44518]
[1779985460353,36.54,73103.59,29.8,0.63673,0.00021,18.44518]
[1779985460365,36.54,73103.75,29.8,0.63677,0.00021,18.44456]
[1779985461134,36.54,73103.75,29.8,0.63677,0.00021,18.44456]
[1779985461182,36.54,73108.56,29.8,0.63778,0.00021,18.4284]
[1779985461980,36.54,73111.84,29.8,0.63846,0.00021,18.41732]
[1779985463553,36.54,73113.15,29.8,0.63874,0.00021,18.41288]
[1779985463985,36.54,73113.15,29.8,0.63874,0.00021,18.41288]
[1779985464026,36.54,73113.15,29.8,0.63874,0.00021,18.41288]
[1779985465026,36.54,73113.13,29.8,0.63874,0.00021,18.41291]
[1779985465037,36.54,73114.0,29.8,0.63892,0.00021,18.40994]
[1779985466254,36.54,73114.0,29.8,0.63892,0.00021,18.40994]
[1779985466346,36.54,73124.69,29.8,0.64114,0.00021,18.37353]
[1779985466516,36.54,73124.69,29.8,0.64114,0.00021,18.37353]
[1779985466884,36.54,73124.69,29.8,0.64114,0.00021,18.37353]
[1779985466902,36.54,73124.69,29.8,0.64114,0.00021,18.37353]
[1779985467006,36.54,73124.69,29.8,0.64114,0.00021,18.37353]
[1779985468132,36.54,73133.76,29.8,0.64301,0.00021,18.34228]
[1779985468734,36.54,73140.46,29.8,0.6444,0.00021,18.31878]
[1779985470328,36.55,73134.74,29.8,0.64321,0.00021,18.33897]
[1779985471045,36.55,73134.74,29.8,0.64321,0.00021,18.33897]
[1779985471088,36.55,73134.74,29.8,0.64321,0.00021,18.33897]
[1779985471199,36.55,73134.74,29.8,0.64321,0.00021,18.33897]
[1779985471220,36.55,73135.36,29.8,0.64336,0.00021,18.33252]
[1779985471487,36.55,73135.36,29.8,0.64336,0.00021,18.33252]
[1779985471975,36.55,73135.36,29.8,0.64336,0.00021,18.33252]
[1779985472000,36.55,73165.28,29.8,0.64955,0.00021,18.22564]
[1779985472532,36.55,73165.28,29.8,0.64955,0.00021,18.22564]
[1779985472703,36.55,73165.28,29.8,0.64955,0.00021,18.22564]
[1779985473218,36.55,73165.28,29.8,0.64955,0.00021,18.22564]
[1779985473320,36.55,73172.91,29.8,0.65111,0.00021,18.19778]
[1779985473481,36.55,73172.91,29.8,0.65111,0.00021,18.19778]
[1779985474272,36.55,73169.06,29.8,0.65032,0.00021,18.21192]
[1779985474990,36.55,73169.06,29.8,0.65032,0.00021,18.21192]
[1779985475335,36.55,73169.06,29.8,0.65032,0.00021,18.21192]
[1779985475228,36.55,73164.81,29.8,0.64944,0.00021,18.22759]
[1779985475676,36.55,73164.81,29.8,0.64944,0.00021,18.22759]
[1779985476773,36.55,73165.48,29.8,0.64958,0.00021,18.22515]
[1779985477303,36.55,73171.86,29.8,0.65088,0.00021,18.20193]
[1779985477778,36.55,73171.86,29.8,0.65088,0.00021,18.20193]
[1779985477807,36.55,73173.44,29.8,0.65121,0.00021,18.19611]
[1779985482860,36.56,73173.66,29.8,0.65124,0.00021,18.19564]
[1779985483880,36.56,73171.81,29.8,0.65085,0.00021,18.20254]
[1779985483959,36.56,73165.15,29.8,0.64947,0.00021,18.22699]
[1779985485057,36.56,73165.15,29.8,0.64947,0.00021,18.22699]
[1779985485080,36.56,73161.11,29.8,0.64863,0.00021,18.24192]
[1779985485491,36.56,73161.11,29.8,0.64863,0.00021,18.24192]
[1779985485534,36.56,73161.11,29.8,0.64863,0.00021,18.24192]
[1779985485863,36.56,73152.57,29.8,0.64686,0.00021,18.27268]
[1779985486870,36.56,73147.3,29.8,0.64577,0.00021,18.29158]
[1779985488154,36.57,73144.44,29.8,0.64517,0.00021,18.30188]
[1779985489149,36.57,73137.3,29.8,0.64369,0.00021,18.32708]
[1779985490248,36.57,73137.3,29.8,0.64369,0.00021,18.32708]
[1779985490272,36.57,73134.29,29.8,0.64306,0.00021,18.33765]
[1779985490632,36.57,73134.29,29.8,0.64306,0.00021,18.33765]
[1779985491322,36.57,73134.29,29.8,0.64306,0.00021,18.33765]
[1779985491384,36.57,73132.0,29.8,0.64258,0.00021,18.34569]
[1779985491520,36.57,73132.0,29.8,0.64258,0.00021,18.34569]
[1779985492631,36.57,73129.69,29.8,0.6421,0.00021,18.35371]
[1779985492912,36.57,73129.42,29.8,0.64204,0.00021,18.35467]
[1779985497463,36.58,73129.32,29.8,0.64201,0.00021,18.35532]
[1779985497773,36.58,73129.32,29.8,0.64201,0.00021,18.35532]
[1779985498103,36.58,73129.32,29.8,0.64201,0.00021,18.35532]
[1779985498243,36.58,73129.32,29.8,0.64201,0.00021,18.35532]
[1779985498886,36.58,73130.42,29.8,0.64223,0.00021,18.35166]
[1779985499147,36.58,73130.42,29.8,0.64223,0.00021,18.35166]
[1779985499587,36.58,73132.49,29.8,0.64265,0.00021,18.34455]
[1779985499599,36.58,73132.49,29.8,0.64265,0.00021,18.34455]
[1779985500114,36.58,73132.49,29.8,0.64265,0.00021,18.34455]
[1779985500790,36.58,73133.37,29.8,0.64283,0.00021,18.34155]
[1779985501388,36.58,73133.37,29.8,0.64283,0.00021,18.34155]
[1779985500968,36.58,73138.88,29.8,0.64397,0.00021,18.32229]
[1779985502382,36.58,73156.41,29.8,0.64759,0.00021,18.26011]
[1779985502722,36.58,73156.41,29.8,0.64759,0.00021,18.26011]
[1779985503202,36.58,73156.41,29.8,0.64759,0.00021,18.26011]
[1779985503252,36.58,73159.24,29.8,0.64818,0.00021,18.24992]
[1779985503531,36.58,73159.24,29.8,0.64818,0.00021,18.24992]
[1779985503989,36.58,73157.86,29.8,0.64789,0.00021,18.25499]
[1779985505008,36.58,73157.86,29.8,0.64789,0.00021,18.25499]
[1779985505382,36.58,73157.86,29.8,0.64789,0.00021,18.25499]
[1779985505388,36.59,73154.47,29.8,0.64718,0.00021,18.26736]
[1779985506909,36.59,73151.86,29.8,0.64664,0.00021,18.2767]
[1779985509026,36.59,73145.55,29.8,0.64532,0.00021,18.29937]
[1779985510384,36.59,73141.85,29.8,0.64455,0.00021,18.31256]
[1779985511574,36.59,73140.63,29.8,0.6443,0.00021,18.31686]
[1779985511624,36.59,73140.63,29.8,0.6443,0.00021,18.31686]
[1779985512241,36.59,73140.63,29.8,0.6443,0.00021,18.31686]
[1779985512405,36.59,73132.83,29.8,0.64267,0.00021,18.34422]
[1779985513056,36.59,73124.2,29.8,0.64088,0.00021,18.37405]
[1779985513553,36.59,73124.2,29.8,0.64088,0.00021,18.37405]
[1779985513974,36.59,73124.2,29.8,0.64088,0.00021,18.37405]
[1779985514253,36.59,73124.2,29.8,0.64088,0.00021,18.37405]
[1779985514329,36.59,73120.86,29.8,0.64018,0.00021,18.38556]
[1779985514452,36.59,73120.86,29.8,0.64018,0.00021,18.38556]
[1779985515210,36.59,73120.86,29.8,0.64018,0.00021,18.38556]
[1779985515231,36.59,73120.86,29.8,0.64018,0.00021,18.38556]
[1779985515630,36.59,73119.4,29.8,0.63988,0.00021,18.39054]
[1779985516347,36.59,73119.4,29.8,0.63988,0.00021,18.39054]
[1779985516686,36.59,73119.36,29.8,0.63987,0.00021,18.39066]
[1779985517154,36.59,73119.36,29.8,0.63987,0.00021,18.39066]
[1779985517195,36.6,73128.82,29.8,0.64183,0.00021,18.3583]
[1779985517826,36.6,73128.82,29.8,0.64183,0.00021,18.3583]
[1779985518179,36.6,73128.82,29.8,0.64183,0.00021,18.3583]
[1779985518275,36.6,73130.71,29.8,0.64222,0.00021,18.35177]
[1779985518645,36.6,73130.71,29.8,0.64222,0.00021,18.35177]
[1779985519286,36.6,73131.82,29.8,0.64245,0.00021,18.34799]
[1779985520117,36.6,73128.72,29.8,0.6418,0.00021,18.3588]
[1779985520945,36.6,73128.72,29.8,0.6418,0.00021,18.3588]
[1779985521049,36.6,73128.72,29.8,0.6418,0.00021,18.3588]
[1779985521528,36.6,73129.81,29.8,0.64202,0.00021,18.35511]
[1779985522624,36.6,73132.3,29.8,0.64254,0.00021,18.34656]
[1779985522736,36.6,73132.3,29.8,0.64254,0.00021,18.34656]
[1779985523420,36.6,73132.3,29.8,0.64254,0.00021,18.34656]
[1779985523139,36.6,73130.62,29.8,0.64219,0.00021,18.3524]
[1779985524146,36.6,73129.82,29.8,0.64202,0.00021,18.35525]
[1779985524712,36.6,73129.82,29.8,0.64202,0.00021,18.35525]
[1779985524739,36.6,73129.82,29.8,0.64202,0.00021,18.35525]
[1779985524864,36.6,73129.82,29.8,0.64202,0.00021,18.35525]
[1779985524876,36.6,73129.82,29.8,0.64202,0.00021,18.35525]
[1779985525153,36.6,73127.27,29.8,0.64149,0.00021,18.36407]
[1779985525570,36.6,73127.27,29.8,0.64149,0.00021,18.36407]
[1779985525586,36.6,73127.27,29.8,0.64149,0.00021,18.36407]
[1779985525728,36.6,73127.27,29.8,0.64149,0.00021,18.36407]
[1779985526350,36.6,73127.27,29.8,0.64149,0.00021,18.36407]
[1779985528428,36.6,73128.84,29.8,0.64181,0.00021,18.35867]
[1779985529071,36.6,73129.04,29.8,0.64185,0.00021,18.35799]
[1779985529429,36.6,73119.27,29.8,0.63982,0.00021,18.39153]
[1779985529892,36.6,73119.27,29.8,0.63982,0.00021,18.39153]
[1779985530157,36.6,73119.27,29.8,0.63982,0.00021,18.39153]
[1779985530188,36.6,73106.7,29.8,0.63721,0.00021,18.43396]
[1779985531159,36.6,73106.7,29.8,0.63721,0.00021,18.43396]
[1779985531195,36.6,73107.49,29.8,0.6374,0.00021,18.42695]
[1779985531972,36.6,73107.49,29.8,0.6374,0.00021,18.42695]
[1779985532370,36.6,73107.09,29.8,0.63732,0.00021,18.42825]
[1779985532660,36.6,73107.09,29.8,0.63732,0.00021,18.42825]
[1779985533806,36.6,73104.36,29.8,0.63675,0.00021,18.43733]
[1779985534216,36.6,73102.39,29.8,0.63634,0.00021,18.44384]
[1779985534566,36.6,73102.39,29.8,0.63634,0.00021,18.44384]
[1779985536698,36.6,73098.16,29.8,0.63546,0.00021,18.45778]
[1779985537237,36.6,73094.02,29.8,0.6346,0.00021,18.47139]
[1779985542272,36.6,73091.39,29.8,0.63405,0.00021,18.47999]
[1779985545735,36.6,73092.14,29.8,0.63421,0.00021,18.47753]
[1779985546119,36.6,73092.14,29.8,0.63421,0.00021,18.47753]
[1779985546466,36.6,73087.36,29.8,0.63321,0.00021,18.49309]
[1779985547307,36.6,73082.09,29.8,0.63211,0.00021,18.51011]
[1779985548471,36.6,73082.09,29.8,0.63211,0.00021,18.51011]
[1779985548474,36.6,73080.86,29.8,0.63185,0.00021,18.51402]
[1779985548582,36.6,73080.86,29.8,0.63185,0.00021,18.51402]
[1779985550328,36.59,73077.93,29.8,0.63124,0.00021,18.52332]
[1779985550741,36.59,73077.93,29.8,0.63124,0.00021,18.52332]
[1779985550984,36.59,73077.93,29.8,0.63124,0.00021,18.52332]
[1779985551335,36.59,73078.19,29.8,0.6313,0.00021,18.52243]
[1779985552475,36.59,73078.19,29.8,0.6313,0.00021,18.52243]
[1779985553794,36.59,73077.31,29.8,0.63112,0.00021,18.52515]
[1779985553984,36.59,73077.31,29.8,0.63112,0.00021,18.52515]
[1779985554120,36.59,73077.31,29.8,0.63112,0.00021,18.52515]
[1779985554193,36.59,73077.31,29.8,0.63112,0.00021,18.52515]
[1779985554203,36.59,73077.31,29.8,0.63112,0.00021,18.52515]
[1779985554401,36.59,73064.77,29.8,0.62849,0.00021,18.56479]
[1779985555027,36.59,73064.77,29.8,0.62849,0.00021,18.56479]
[1779985555363,36.59,73058.39,29.8,0.62715,0.00021,18.58466]
[1779985560406,36.58,73054.75,29.8,0.6264,0.00021,18.59565]
[1779985564746,36.58,73055.77,29.8,0.62662,0.00021,18.59237]
[1779985564794,36.58,73055.77,29.8,0.62662,0.00021,18.59237]
[1779985564892,36.58,73055.77,29.8,0.62662,0.00021,18.59237]
[1779985564921,36.58,73055.77,29.8,0.62662,0.00021,18.59237]
[1779985565376,36.58,73055.77,29.8,0.62662,0.00021,18.59237]
[1779985565445,36.58,73051.43,29.8,0.62571,0.00021,18.60569]
[1779985566046,36.58,73051.43,29.8,0.62571,0.00021,18.60569]
[1779985566495,36.58,73051.43,29.8,0.62571,0.00021,18.60569]
[1779985567459,36.58,73053.92,29.8,0.62622,0.00021,18.59815]
[1779985570485,36.59,73056.97,29.8,0.62686,0.00021,18.58891]
[1779985575516,36.59,73055.47,29.8,0.62652,0.00021,18.59385]
[1779985580157,36.59,73055.45,29.8,0.62651,0.00021,18.59403]
[1779985580259,36.6,73055.45,29.8,0.6265,0.00021,18.59421]
[1779985584578,36.6,73055.32,29.8,0.62646,0.00021,18.59479]
[1779985585356,36.6,73055.32,29.8,0.62646,0.00021,18.59479]
[1779985585392,36.6,73055.32,29.8,0.62646,0.00021,18.59479]
[1779985585466,36.6,73063.31,29.8,0.62814,0.00021,18.57005]
[1779985586499,36.6,73063.31,29.8,0.62814,0.00021,18.57005]
[1779985586573,36.6,73064.86,29.8,0.62846,0.00021,18.56521]
[1779985587988,36.6,73058.1,29.8,0.62704,0.00021,18.58632]
[1779985591629,36.61,73055.11,29.8,0.62642,0.00021,18.59146]
[1779985597463,36.61,73055.96,29.8,0.62659,0.00021,18.58904]
[1779985598457,36.61,73056.94,29.8,0.62679,0.00021,18.58609]
[1779985598971,36.61,73058.21,29.8,0.62705,0.00021,18.58217]
[1779985599188,36.61,73058.21,29.8,0.62705,0.00021,18.58217]
[1779985599204,36.62,73063.44,29.8,0.62815,0.00021,18.56595]
[1779985599793,36.62,73063.44,29.8,0.62815,0.00021,18.56595]
[1779985599881,36.62,73063.44,29.8,0.62815,0.00021,18.56595]
[1779985600012,36.62,73063.44,29.8,0.62815,0.00021,18.56595]
[1779985600180,36.62,73063.44,29.8,0.62815,0.00021,18.56595]
[1779985600290,36.62,73071.85,29.8,0.62992,0.00021,18.5395]
[1779985601069,36.62,73071.85,29.8,0.62992,0.00021,18.5395]
[1779985601378,36.62,73071.85,29.8,0.62992,0.00021,18.5395]
[1779985601386,36.61,73081.65,29.8,0.63198,0.00021,18.50819]
[1779985604009,36.62,73086.03,29.8,0.63289,0.00021,18.4941]
[1779985604723,36.62,73082.21,29.8,0.63209,0.00021,18.50644]
[1779985607869,36.62,73081.41,29.8,0.63192,0.00021,18.50907]
[1779985608929,36.62,73081.41,29.8,0.63192,0.00021,18.5091]
[1779985614799,36.62,73080.17,29.8,0.63165,0.00021,18.51328]
[1779985617879,36.62,73081.76,29.8,0.63198,0.00021,18.50823]
[1779985617927,36.62,73081.76,29.8,0.63198,0.00021,18.50823]
[1779985618092,36.62,73081.76,29.8,0.63198,0.00021,18.50823]
[1779985618216,36.62,73081.76,29.8,0.63198,0.00021,18.50823]
[1779985618518,36.62,73081.76,29.8,0.63198,0.00021,18.50823]
[1779985618461,36.62,73080.36,29.8,0.63169,0.00021,18.5127]
[1779985618652,36.62,73080.36,29.8,0.63169,0.00021,18.5127]
[1779985618988,36.62,73080.36,29.8,0.63169,0.00021,18.5127]
[1779985619454,36.62,73080.36,29.8,0.63169,0.00021,18.5127]
[1779985619465,36.62,73071.77,29.8,0.62989,0.00021,18.54001]
[1779985619911,36.62,73071.77,29.8,0.62989,0.00021,18.54001]
[1779985620009,36.62,73067.19,29.8,0.62893,0.00021,18.55445]
[1779985621029,36.62,73067.19,29.8,0.62893,0.00021,18.55445]
[1779985621154,36.62,73067.19,29.8,0.62893,0.00021,18.55445]
[1779985621426,36.62,73067.19,29.8,0.62893,0.00021,18.55445]
[1779985621753,36.62,73066.4,29.8,0.62876,0.00021,18.5569]
[1779985621850,36.62,73071.51,29.8,0.62983,0.00021,18.5408]
[1779985625094,36.62,73074.03,29.8,0.63038,0.00021,18.53261]
[1779985625137,36.62,73074.03,29.8,0.63038,0.00021,18.53261]
[1779985625265,36.62,73074.03,29.8,0.63038,0.00021,18.53261]
[1779985625783,36.61,73072.52,29.8,0.63007,0.00021,18.5373]
[1779985626133,36.61,73072.52,29.8,0.63007,0.00021,18.5373]
[1779985626203,36.61,73077.09,29.8,0.63104,0.00021,18.52255]
[1779985626624,36.61,73077.09,29.8,0.63104,0.00021,18.52255]
[1779985626885,36.61,73081.57,29.8,0.63198,0.00021,18.50819]
[1779985628411,36.61,73081.57,29.8,0.63198,0.00021,18.50819]
[1779985629344,36.61,73081.53,29.8,0.63198,0.00021,18.50815]
[1779985629437,36.6,73081.6,29.8,0.632,0.00021,18.50783]
[1779985629901,36.6,73081.6,29.8,0.632,0.00021,18.50783]
[1779985630123,36.6,73081.6,29.8,0.632,0.00021,18.50783]
[1779985630135,36.6,73081.6,29.8,0.632,0.00021,18.50783]
[1779985630183,36.6,73081.6,29.8,0.632,0.00021,18.50783]
[1779985630545,36.6,73082.0,29.8,0.63209,0.00021,18.50646]
[1779985630855,36.6,73082.0,29.8,0.63209,0.00021,18.50646]
[1779985630937,36.6,73082.0,29.8,0.63209,0.00021,18.50646]
[1779985630968,36.6,73089.41,29.8,0.63364,0.00021,18.48245]
[1779985632566,36.6,73098.76,29.8,0.6356,0.00021,18.45163]
[1779985634364,36.6,73099.71,29.8,0.6358,0.00021,18.44849]
[1779985637963,36.6,73104.85,29.8,0.63689,0.00021,18.43116]
[1779985639801,36.6,73104.86,29.8,0.63689,0.00021,18.43109]
[1779985640028,36.6,73104.86,29.8,0.63689,0.00021,18.43109]
[1779985640208,36.6,73104.86,29.8,0.63689,0.00021,18.43109]
[1779985640247,36.6,73100.79,29.8,0.63605,0.00021,18.44459]
[1779985643979,36.59,73100.52,29.8,0.636,0.00021,18.44535]
[1779985647032,36.59,73094.7,29.8,0.63479,0.00021,18.46438]
[1779985652067,36.58,73097.14,29.8,0.63534,0.00021,18.45176]
[1779985654279,36.58,73097.06,29.8,0.63533,0.00021,18.45197]
[1779985654381,36.58,73092.65,29.8,0.63441,0.00021,18.46638]
[1779985654865,36.58,73092.65,29.8,0.63441,0.00021,18.46638]
[1779985655094,36.58,73084.02,29.8,0.63261,0.00021,18.49449]
[1779985656171,36.58,73084.02,29.8,0.63261,0.00021,18.49449]
[1779985656184,36.58,73084.02,29.8,0.63261,0.00021,18.49449]
[1779985656285,36.58,73084.13,29.8,0.63264,0.00021,18.49401]
[1779985657942,36.58,73086.27,29.8,0.63309,0.00021,18.48707]
[1779985657967,36.58,73086.27,29.8,0.63309,0.00021,18.48707]
[1779985658038,36.58,73086.27,29.8,0.63309,0.00021,18.48707]
[1779985658115,36.58,73085.96,29.8,0.63302,0.00021,18.488]
[1779985658720,36.58,73085.96,29.8,0.63302,0.00021,18.488]
[1779985659198,36.58,73085.96,29.8,0.63302,0.00021,18.488]
[1779985659333,36.58,73085.96,29.8,0.63302,0.00021,18.488]
[1779985661205,36.58,73081.14,29.8,0.63202,0.00021,18.50345]
[1779985664165,36.57,73081.93,29.8,0.6322,0.00021,18.50067]
[1779985664247,36.57,73081.93,29.8,0.6322,0.00021,18.50067]
[1779985665165,36.57,73076.45,29.8,0.63106,0.00021,18.51812]
[1779985666375,36.57,73076.45,29.8,0.63106,0.00021,18.51812]
[1779985671639,36.56,73077.18,29.8,0.63123,0.00021,18.51549]
[1779985673246,36.56,73077.21,29.8,0.63124,0.00021,18.51534]
[1779985674885,36.56,73080.0,29.8,0.63183,0.00021,18.50629]
[1779985676670,36.56,73080.99,29.8,0.63205,0.00021,18.503]
[1779985677369,36.56,73080.99,29.8,0.63205,0.00021,18.503]
[1779985677448,36.56,73080.98,29.8,0.63205,0.00021,18.50295]
[1779985679264,36.56,73077.6,29.8,0.63134,0.00021,18.51373]
[1779985681410,36.56,73079.35,29.8,0.63171,0.00021,18.50811]
[1779985681456,36.56,73079.35,29.8,0.63171,0.00021,18.50811]
[1779985683887,36.55,73074.91,29.8,0.63079,0.00021,18.52218]
[1779985683911,36.55,73074.91,29.8,0.63079,0.00021,18.52218]
[1779985684113,36.55,73074.91,29.8,0.63079,0.00021,18.52218]
[1779985684299,36.55,73074.55,29.8,0.63071,0.00021,18.52334]
[1779985685189,36.55,73074.55,29.8,0.63071,0.00021,18.52334]
[1779985685224,36.55,73074.55,29.8,0.63071,0.00021,18.52334]
[1779985685574,36.55,73074.55,29.8,0.63071,0.00021,18.52334]
[1779985687775,36.55,73074.7,29.8,0.63075,0.00021,18.52276]
[1779985687901,36.55,73074.7,29.8,0.63075,0.00021,18.52276]
[1779985688493,36.55,73074.7,29.8,0.63075,0.00021,18.52276]
[1779985688504,36.55,73074.7,29.8,0.63075,0.00021,18.52276]
[1779985688562,36.55,73066.72,29.8,0.62907,0.00021,18.54809]
[1779985689476,36.55,73066.72,29.8,0.62907,0.00021,18.54809]
[1779985689544,36.55,73058.51,29.8,0.62734,0.00021,18.57378]
[1779985690016,36.55,73058.51,29.8,0.62734,0.00021,18.57378]
[1779985690364,36.55,73058.51,29.8,0.62734,0.00021,18.57378]
[1779985690451,36.55,73055.59,29.8,0.62672,0.00021,18.58282]
[1779985691904,36.55,73052.63,29.8,0.6261,0.00021,18.59193]
[1779985692357,36.55,73058.42,29.8,0.62733,0.00021,18.57398]
[1779985697377,36.55,73059.21,29.8,0.6275,0.00021,18.57144]
[1779985697391,36.55,73059.21,29.8,0.6275,0.00021,18.57144]
[1779985697394,36.55,73059.21,29.8,0.6275,0.00021,18.57144]
[1779985697471,36.55,73059.21,29.8,0.6275,0.00021,18.57144]
[1779985697506,36.55,73058.84,29.8,0.62742,0.00021,18.57257]
[1779985698399,36.55,73050.56,29.8,0.62567,0.00021,18.59813]
[1779985701449,36.54,73048.17,29.8,0.62517,0.00021,18.60536]
[1779985701551,36.54,73049.08,29.8,0.62537,0.00021,18.60253]
[1779985702761,36.54,73049.84,29.8,0.62553,0.00021,18.60026]
[1779985703434,36.55,73049.83,29.8,0.62552,0.00021,18.60034]
[1779985707879,36.55,73050.7,29.8,0.62569,0.00021,18.59788]
[1779985710575,36.55,73053.88,29.8,0.62636,0.00021,18.58821]
[1779985711536,36.55,73052.86,29.8,0.62614,0.00021,18.59139]
[1779985717532,36.56,73051.62,29.8,0.62589,0.00021,18.59113]
[1779985722836,36.56,73053.7,29.8,0.62632,0.00021,18.58486]
[1779985723145,36.56,73053.7,29.8,0.62632,0.00021,18.58486]
[1779985724571,36.56,73051.82,29.8,0.62592,0.00021,18.59073]
[1779985724810,36.56,73054.59,29.8,0.6265,0.00021,18.58225]
[1779985725588,36.56,73059.32,29.8,0.62749,0.00021,18.56763]
[1779985727327,36.57,73058.98,29.8,0.62742,0.00021,18.56875]
[1779985727948,36.57,73057.73,29.8,0.62715,0.00021,18.57269]
[1779985728609,36.57,73052.98,29.8,0.62614,0.00021,18.58742]
[1779985729715,36.57,73052.35,29.8,0.62601,0.00021,18.5894]
[1779985732151,36.57,73054.34,29.8,0.62642,0.00021,18.58336]
[1779985732632,36.57,73054.34,29.8,0.62642,0.00021,18.58336]
[1779985732638,36.57,73058.79,29.8,0.62736,0.00021,18.56962]
[1779985732715,36.57,73058.79,29.8,0.62736,0.00021,18.56962]
[1779985738679,36.58,73062.27,29.8,0.62807,0.00021,18.55915]
[1779985739485,36.58,73062.27,29.8,0.62807,0.00021,18.55915]
[1779985739626,36.58,73062.27,29.8,0.62807,0.00021,18.55915]
[1779985739751,36.58,73062.27,29.8,0.62807,0.00021,18.55921]
[1779985741404,36.58,73061.57,29.8,0.62792,0.00021,18.56139]
[1779985741505,36.58,73057.9,29.8,0.62714,0.00021,18.57292]
[1779985741911,36.58,73057.9,29.8,0.62714,0.00021,18.57292]
[1779985742883,36.58,73058.05,29.8,0.62717,0.00021,18.57246]
[1779985742984,36.58,73057.85,29.8,0.62712,0.00021,18.57313]
[1779985745850,36.58,73055.38,29.8,0.6266,0.00021,18.58087]
[1779985751770,36.59,73057.26,29.8,0.62697,0.00021,18.57539]
[1779985754437,36.59,73057.14,29.8,0.62694,0.00021,18.57581]
[1779985754768,36.59,73057.11,29.8,0.62693,0.00021,18.576]
[1779985758698,36.6,73053.34,29.8,0.62613,0.00021,18.58771]
[1779985758818,36.6,73052.73,29.8,0.626,0.00021,18.58962]
[1779985759135,36.6,73052.73,29.8,0.626,0.00021,18.58962]
[1779985759827,36.6,73049.59,29.8,0.62533,0.00021,18.59933]
[1779985761797,36.6,73049.45,29.8,0.6253,0.00021,18.5998]
[1779985761849,36.6,73049.45,29.8,0.6253,0.00021,18.5998]
[1779985767176,36.6,73047.52,29.8,0.62488,0.00021,18.60588]
[1779985767273,36.6,73046.94,29.8,0.62475,0.00021,18.60769]
[1779985767930,36.6,73046.94,29.8,0.62475,0.00021,18.60769]
[1779985767991,36.61,73048.21,29.8,0.62502,0.00021,18.60386]
[1779985770691,36.61,73048.21,29.8,0.62502,0.00021,18.60386]
[1779985772569,36.61,73049.44,29.8,0.62527,0.00021,18.60022]
[1779985772670,36.61,73049.68,29.8,0.62534,0.00021,18.59528]
[1779985776540,36.61,73049.43,29.8,0.62528,0.00021,18.59613]
[1779985776641,36.61,73049.65,29.8,0.62532,0.00021,18.59555]
[1779985777286,36.61,73049.65,29.8,0.62532,0.00021,18.59555]
[1779985779374,36.61,73048.34,29.8,0.62504,0.00021,18.59959]
[1779985779405,36.62,73047.13,29.8,0.62478,0.00021,18.60336]
[1779985780124,36.62,73047.13,29.8,0.62478,0.00021,18.60336]
[1779985780382,36.62,73047.13,29.8,0.62478,0.00021,18.60336]
[1779985780402,36.62,73047.13,29.8,0.62478,0.00021,18.60336]
[1779985780982,36.62,73047.44,29.8,0.62485,0.00021,18.60245]
[1779985781576,36.62,73047.44,29.8,0.62485,0.00021,18.60245]
[1779985781608,36.62,73038.69,29.8,0.623,0.00021,18.62889]
[1779985782070,36.62,73038.69,29.8,0.623,0.00021,18.62889]
[1779985782166,36.62,73032.57,29.8,0.6217,0.00021,18.64712]
[1779985787016,36.62,73027.14,29.8,0.62055,0.00021,18.66319]
[1779985790066,36.62,73028.76,29.8,0.62089,0.00021,18.65846]
[1779985796369,36.62,73027.8,29.8,0.62068,0.00021,18.66139]
[1779985796476,36.62,73027.8,29.8,0.62068,0.00021,18.66139]
[1779985796569,36.62,73027.72,29.8,0.62066,0.00021,18.66166]
[1779985798089,36.62,73027.71,29.8,0.62066,0.00021,18.66169]
[1779985798094,36.62,73026.84,29.8,0.62047,0.00021,18.66424]
[1779985799618,36.62,73026.84,29.8,0.62047,0.00021,18.66424]
[1779985799720,36.62,73027.1,29.8,0.62052,0.00021,18.66351]
[1779985800467,36.62,73027.1,29.8,0.62052,0.00021,18.66351]
[1779985800582,36.62,73027.1,29.8,0.62052,0.00021,18.66351]
[1779985800684,36.62,73026.68,29.8,0.62044,0.00021,18.66475]
[1779985803419,36.62,73028.11,29.8,0.62074,0.00021,18.66056]
[1779985805148,36.62,73034.87,29.8,0.62217,0.00021,18.64061]
[1779985806153,36.62,73037.96,29.8,0.62282,0.00021,18.63141]
[1779985808109,36.63,73039.43,29.8,0.62313,0.00021,18.62703]
[1779985811156,36.63,73038.14,29.8,0.62285,0.00021,18.63097]
[1779985816223,36.63,73038.25,29.8,0.62287,0.00021,18.63079]
[1779985820251,36.63,73042.34,29.8,0.62372,0.00021,18.6186]
[1779985825342,36.63,73042.39,29.8,0.62373,0.00021,18.61858]
[1779985828824,36.64,73043.2,29.8,0.62389,0.00021,18.61626]
[1779985829297,36.64,73043.2,29.8,0.62389,0.00021,18.61626]
[1779985831209,36.64,73044.6,29.8,0.62418,0.00021,18.6121]
[1779985832711,36.64,73047.02,29.8,0.62471,0.00021,18.60054]
[1779985832726,36.64,73051.3,29.8,0.62561,0.00021,18.58754]
[1779985834566,36.64,73050.6,29.8,0.62546,0.00021,18.58968]
[1779985834653,36.64,73050.69,29.8,0.62548,0.00021,18.58951]
[1779985835029,36.64,73050.69,29.8,0.62548,0.00021,18.58951]
[1779985837991,36.64,73051.02,29.8,0.62554,0.00021,18.58859]
[1779985838035,36.64,73051.02,29.8,0.62554,0.00021,18.58859]
[1779985838486,36.64,73051.02,29.8,0.62554,0.00021,18.58859]
[1779985838728,36.64,73051.02,29.8,0.62554,0.00021,18.58859]
[1779985838583,36.65,73050.65,29.8,0.62546,0.00021,18.58982]
[1779985839704,36.65,73050.65,29.8,0.62546,0.00021,18.58982]
[1779985839773,36.65,73045.48,29.8,0.62436,0.00021,18.60558]
[1779985840398,36.65,73042.04,29.8,0.62364,0.00021,18.61596]
[1779985842911,36.65,73040.23,29.8,0.62325,0.00021,18.62146]
[1779985843419,36.65,73039.73,29.8,0.62314,0.00021,18.62299]
[1779985844735,36.65,73039.73,29.8,0.62314,0.00021,18.62299]
[1779985844782,36.65,73039.73,29.8,0.62314,0.00021,18.62299]
[1779985845404,36.65,73041.07,29.8,0.62342,0.00021,18.61902]
[1779985845543,36.65,73045.08,29.8,0.62427,0.00021,18.60694]
[1779985846462,36.65,73045.08,29.8,0.62427,0.00021,18.60694]
[1779985846526,36.65,73051.37,29.8,0.62559,0.00021,18.58785]
[1779985847216,36.65,73051.37,29.8,0.62559,0.00021,18.58785]
[1779985847447,36.65,73060.36,29.8,0.62748,0.00021,18.5602]
[1779985849209,36.65,73060.42,29.8,0.62749,0.00021,18.56007]
[1779985851475,36.66,73063.59,29.8,0.62815,0.00021,18.55037]
[1779985856510,36.66,73064.61,29.8,0.62836,0.00021,18.54728]
[1779985858133,36.66,73063.73,29.8,0.62817,0.00021,18.55012]
[1779985858409,36.66,73063.73,29.8,0.62817,0.00021,18.55012]
[1779985860234,36.66,73061.04,29.8,0.6276,0.00021,18.55855]
[1779985860525,36.66,73061.04,29.8,0.6276,0.00021,18.55855]
[1779985860689,36.66,73061.04,29.8,0.6276,0.00021,18.55855]
[1779985860716,36.66,73061.04,29.8,0.6276,0.00021,18.55855]
[1779985860781,36.66,73061.04,29.8,0.6276,0.00021,18.55855]
[1779985860818,36.66,73054.27,29.8,0.62617,0.00021,18.57958]
[1779985861775,36.67,73040.32,29.8,0.62322,0.00021,18.62194]
[1779985862553,36.67,73039.05,29.8,0.62295,0.00021,18.62577]
[1779985867588,36.67,73038.86,29.8,0.6229,0.00021,18.62645]
[1779985872575,36.67,73038.95,29.8,0.62292,0.00021,18.62627]
[1779985872623,36.67,73033.8,29.8,0.62183,0.00021,18.64161]
[1779985873630,36.67,73023.59,29.8,0.61966,0.00021,18.67158]
[1779985875899,36.67,73023.91,29.8,0.61973,0.00021,18.67069]
[1779985876651,36.67,73023.93,29.8,0.61973,0.00021,18.67063]
[1779985881696,36.67,73023.83,29.8,0.61971,0.00021,18.6709]
[1779985886721,36.67,73026.82,29.8,0.62035,0.00021,18.66217]
[1779985888940,36.67,73027.58,29.8,0.62051,0.00021,18.65996]
[1779985889746,36.67,73027.26,29.8,0.62044,0.00021,18.6609]
[1779985891493,36.67,73027.51,29.8,0.62049,0.00021,18.66017]
[1779985892767,36.67,73023.22,29.8,0.61961,0.00021,18.66842]
[1779985894318,36.67,73023.67,29.8,0.6197,0.00021,18.66712]
[1779985894781,36.67,73024.15,29.8,0.6198,0.00021,18.66574]
[1779985899845,36.67,73024.29,29.8,0.61983,0.00021,18.66534]
[1779985900374,36.67,73024.09,29.8,0.61979,0.00021,18.66592]
[1779985905858,36.67,73023.78,29.8,0.61972,0.00021,18.66684]
[1779985908197,36.67,73023.79,29.8,0.61972,0.00021,18.66681]
[1779985909992,36.67,73023.83,29.8,0.61973,0.00021,18.6667]
[1779985914354,36.67,73022.55,29.8,0.61946,0.00021,18.67043]
[1779985914906,36.67,73022.62,29.8,0.61947,0.00021,18.67023]
[1779985914940,36.67,73022.62,29.8,0.61947,0.00021,18.67023]
[1779985915075,36.67,73022.62,29.8,0.61947,0.00021,18.67023]
[1779985915102,36.67,73022.62,29.8,0.61947,0.00021,18.67023]
[1779985915679,36.67,73022.62,29.8,0.61947,0.00021,18.67023]
[1779985916247,36.67,73022.52,29.8,0.61945,0.00021,18.67052]
[1779985917964,36.67,73022.31,29.8,0.61941,0.00021,18.67113]
[1779985917991,36.67,73022.31,29.8,0.61941,0.00021,18.67113]
[1779985918688,36.67,73022.31,29.8,0.61941,0.00021,18.67113]
[1779985920516,36.67,73022.16,29.8,0.61938,0.00021,18.67157]
[1779985921042,36.67,73022.53,29.8,0.61945,0.00021,18.6705]
[1779985921046,36.67,73022.53,29.8,0.61945,0.00021,18.6705]
[1779985921319,36.67,73022.53,29.8,0.61945,0.00021,18.6705]
[1779985922680,36.67,73024.14,29.8,0.6198,0.00021,18.66582]
[1779985922781,36.67,73031.94,29.8,0.62145,0.00021,18.64298]
[1779985923995,36.67,73038.44,29.8,0.62282,0.00021,18.6237]
[1779985929033,36.68,73038.45,29.8,0.62281,0.00021,18.62383]
[1779985932018,36.68,73040.56,29.8,0.62325,0.00021,18.61761]
[1779985933636,36.68,73043.02,29.8,0.62377,0.00021,18.61017]
[1779985933854,36.68,73043.02,29.8,0.62377,0.00021,18.61017]
[1779985933880,36.68,73053.63,29.8,0.62601,0.00021,18.57791]
[1779985933942,36.68,73053.63,29.8,0.62601,0.00021,18.57791]
[1779985934114,36.68,73053.63,29.8,0.62601,0.00021,18.57791]
[1779985934306,36.68,73053.63,29.8,0.62601,0.00021,18.57791]
[1779985934738,36.68,73053.63,29.8,0.62601,0.00021,18.57791]
[1779985934821,36.68,73053.63,29.8,0.62601,0.00021,18.57791]
[1779985934875,36.68,73059.25,29.8,0.6272,0.00021,18.56058]
[1779985935197,36.68,73059.25,29.8,0.6272,0.00021,18.56058]
[1779985935327,36.68,73059.25,29.8,0.6272,0.00021,18.56058]
[1779985936015,36.68,73057.98,29.8,0.62693,0.00021,18.56451]
[1779985936759,36.68,73057.98,29.8,0.62693,0.00021,18.56451]
[1779985938539,36.68,73057.71,29.8,0.62687,0.00021,18.56532]
[1779985938640,36.68,73058.25,29.8,0.62699,0.00021,18.56363]
[1779985941842,36.68,73059.72,29.8,0.6273,0.00021,18.55908]
[1779985941915,36.68,73059.63,29.8,0.62728,0.00021,18.55934]
[1779985947587,36.68,73058.9,29.8,0.62713,0.00021,18.56159]
[1779985947971,36.68,73058.59,29.8,0.62706,0.00021,18.56254]
[1779985948375,36.68,73058.59,29.8,0.62706,0.00021,18.56254]
[1779985953068,36.68,73059.06,29.8,0.62719,0.00021,18.55679]
[1779985953866,36.68,73059.06,29.8,0.62719,0.00021,18.55679]
[1779985955034,36.68,73060.35,29.8,0.62746,0.00021,18.5528]
[1779985955298,36.68,73060.35,29.8,0.62746,0.00021,18.5528]
[1779985955621,36.68,73060.35,29.8,0.62746,0.00021,18.5528]
[1779985955658,36.67,73066.35,29.8,0.62872,0.00021,18.53401]
[1779985956814,36.67,73066.35,29.8,0.62872,0.00021,18.53401]
[1779985962275,36.66,73069.78,29.8,0.62948,0.00021,18.52261]
[1779985966600,36.66,73070.02,29.8,0.62955,0.00021,18.52161]
[1779985966641,36.66,73070.02,29.8,0.62955,0.00021,18.52161]
[1779985966922,36.66,73070.02,29.8,0.62955,0.00021,18.52161]
[1779985967310,36.65,73073.32,29.8,0.63025,0.00021,18.51102]
[1779985968084,36.65,73073.32,29.8,0.63025,0.00021,18.51102]
[1779985968102,36.65,73073.32,29.8,0.63025,0.00021,18.51102]
[1779985968955,36.65,73073.32,29.8,0.63025,0.00021,18.51102]
[1779985970052,36.65,73072.46,29.8,0.63008,0.00021,18.5136]
[1779985975366,36.64,73072.19,29.8,0.63005,0.00021,18.51399]
[1779985980403,36.64,73071.65,29.8,0.62996,0.00021,18.51533]
[1779985985440,36.63,73069.66,29.8,0.62957,0.00021,18.52126]
[1779985991482,36.62,73070.6,29.8,0.62979,0.00021,18.51783]
[1779985996517,36.61,73070.9,29.8,0.62988,0.00021,18.51651]
[1779986001552,36.6,73070.82,29.8,0.62988,0.00021,18.51639]
[1779986006587,36.6,73071.09,29.8,0.62996,0.00021,18.51517]
[1779986011622,36.59,73072.57,29.8,0.63033,0.00021,18.50568]
[1779986016553,36.59,73073.22,29.8,0.63048,0.00021,18.50345]
[1779986016560,36.59,73073.22,29.8,0.63048,0.00021,18.50345]
[1779986020685,36.57,73076.58,29.8,0.63122,0.00021,18.49211]
[1779986024284,36.57,73076.99,29.8,0.63132,0.00021,18.49054]
[1779986024856,36.57,73076.99,29.8,0.63132,0.00021,18.49054]
[1779986024947,36.57,73084.42,29.8,0.63289,0.00021,18.4665]
[1779986025641,36.57,73084.42,29.8,0.63289,0.00021,18.4665]
[1779986025720,36.57,73091.94,29.8,0.63447,0.00021,18.44188]
[1779986026820,36.57,73091.94,29.8,0.63447,0.00021,18.44188]
[1779986026832,36.56,73092.74,29.8,0.63464,0.00021,18.4392]
[1779986029053,36.56,73092.37,29.8,0.63456,0.00021,18.44041]
[1779986029669,36.56,73092.66,29.8,0.63462,0.00021,18.43946]
[1779986029872,36.56,73104.42,29.8,0.63709,0.00021,18.40046]
[1779986030861,36.56,73109.95,29.8,0.63825,0.00021,18.38184]
[1779986031517,36.56,73109.95,29.8,0.63825,0.00021,18.38184]
[1779986031614,36.56,73109.95,29.8,0.63825,0.00021,18.38184]
[1779986031691,36.56,73109.95,29.8,0.63825,0.00021,18.38184]
[1779986031744,36.56,73109.95,29.8,0.63825,0.00021,18.38184]
[1779986032769,36.56,73101.05,29.8,0.63639,0.00021,18.41163]
[1779986033584,36.56,73101.05,29.8,0.63639,0.00021,18.41163]
[1779986033644,36.56,73101.05,29.8,0.63639,0.00021,18.41163]
[1779986033776,36.56,73096.0,29.8,0.63533,0.00021,18.42835]
[1779986034094,36.56,73096.0,29.8,0.63533,0.00021,18.42835]
[1779986034783,36.56,73090.19,29.8,0.63411,0.00021,18.44745]
[1779986036797,36.56,73082.29,29.8,0.63245,0.00021,18.47317]
[1779986037400,36.56,73082.29,29.8,0.63245,0.00021,18.47317]
[1779986037514,36.56,73082.29,29.8,0.63245,0.00021,18.47317]
[1779986037804,36.56,73076.9,29.8,0.63132,0.00021,18.49045]
[1779986042052,36.56,73076.03,29.8,0.63116,0.00021,18.49297]
[1779986042838,36.55,73080.97,29.8,0.63221,0.00021,18.47691]
[1779986046867,36.55,73077.66,29.8,0.63153,0.00021,18.48727]
[1779986048241,36.55,73077.34,29.8,0.63147,0.00021,18.48822]
[1779986049051,36.55,73077.34,29.8,0.63147,0.00021,18.48822]
[1779986053326,36.54,73077.82,29.8,0.63159,0.00021,18.48627]
[1779986053358,36.54,73077.82,29.8,0.63159,0.00021,18.48627]
[1779986053919,36.54,73080.83,29.8,0.63223,0.00021,18.47649]
[1779986054966,36.54,73080.83,29.8,0.63223,0.00021,18.47649]
[1779986056144,36.53,73081.97,29.8,0.63248,0.00021,18.47266]
[1779986056488,36.53,73081.97,29.8,0.63248,0.00021,18.47266]
[1779986056529,36.53,73081.97,29.8,0.63248,0.00021,18.47266]
[1779986056938,36.53,73086.1,29.8,0.63335,0.00021,18.45918]
[1779986058747,36.53,73088.51,29.8,0.63386,0.00021,18.45125]
[1779986058808,36.53,73088.51,29.8,0.63386,0.00021,18.45125]
[1779986058955,36.53,73088.72,29.8,0.63391,0.00021,18.4505]
[1779986059366,36.53,73088.72,29.8,0.63391,0.00021,18.4505]
[1779986062286,36.53,73088.61,29.8,0.63388,0.00021,18.4509]
[1779986068018,36.53,73088.22,29.8,0.6338,0.00021,18.45229]
[1779986071235,36.53,73088.79,29.8,0.63394,0.00021,18.44617]
[1779986072396,36.54,73088.91,29.8,0.63396,0.00021,18.4458]
[1779986072416,36.54,73088.91,29.8,0.63396,0.00021,18.4458]
[1779986076093,36.54,73091.98,29.8,0.6346,0.00021,18.43578]
[1779986076203,36.54,73091.98,29.8,0.6346,0.00021,18.43578]
[1779986076628,36.54,73091.98,29.8,0.6346,0.00021,18.43578]
[1779986077082,36.54,73086.34,29.8,0.63342,0.00021,18.45428]
[1779986078033,36.54,73086.34,29.8,0.63342,0.00021,18.45428]
[1779986078157,36.54,73084.02,29.8,0.63293,0.00021,18.46186]
[1779986078615,36.54,73084.02,29.8,0.63293,0.00021,18.46186]
[1779986079097,36.54,73090.3,29.8,0.63424,0.00021,18.44141]
[1779986079451,36.54,73090.3,29.8,0.63424,0.00021,18.44141]
[1779986079592,36.54,73090.3,29.8,0.63424,0.00021,18.44141]
[1779986080024,36.54,73090.3,29.8,0.63424,0.00021,18.44141]
[1779986080107,36.54,73089.94,29.8,0.63417,0.00021,18.44252]
[1779986080138,36.54,73089.94,29.8,0.63417,0.00021,18.44252]
[1779986080210,36.54,73089.94,29.8,0.63417,0.00021,18.44252]
[1779986081115,36.54,73089.94,29.8,0.63417,0.00021,18.44252]
[1779986082120,36.54,73088.12,29.8,0.63379,0.00021,18.44845]
[1779986083170,36.54,73088.12,29.8,0.63379,0.00021,18.44845]
[1779986086935,36.54,73089.69,29.8,0.63411,0.00021,18.4434]
[1779986092190,36.54,73091.61,29.8,0.63451,0.00021,18.43726]
[1779986094131,36.54,73091.66,29.8,0.63452,0.00021,18.43712]
[1779986095658,36.54,73090.64,29.8,0.6343,0.00021,18.44049]
[1779986095743,36.54,73090.64,29.8,0.6343,0.00021,18.44049]
[1779986100038,36.54,73094.21,29.8,0.63504,0.00021,18.42885]
[1779986100246,36.54,73099.51,29.8,0.63616,0.00021,18.41131]
[1779986101140,36.54,73099.51,29.8,0.63616,0.00021,18.41131]
[1779986101369,36.54,73099.51,29.8,0.63616,0.00021,18.41131]
[1779986102265,36.54,73095.81,29.8,0.63538,0.00021,18.42356]
[1779986104713,36.54,73095.55,29.8,0.63533,0.00021,18.42442]
[1779986106293,36.54,73099.27,29.8,0.63611,0.00021,18.4121]
[1779986109314,36.54,73095.43,29.8,0.6353,0.00021,18.42481]
[1779986111752,36.54,73096.96,29.8,0.63562,0.00021,18.41976]
[1779986112338,36.54,73101.03,29.8,0.63647,0.00021,18.40623]
[1779986114475,36.54,73106.62,29.8,0.63765,0.00021,18.38748]
[1779986115358,36.54,73111.28,29.8,0.63862,0.00021,18.37173]
[1779986116847,36.54,73111.28,29.8,0.63862,0.00021,18.37173]
[1779986117088,36.54,73111.28,29.8,0.63862,0.00021,18.37173]
[1779986116958,36.54,73111.47,29.8,0.63867,0.00021,18.37104]
[1779986117716,36.54,73111.47,29.8,0.63867,0.00021,18.37104]
[1779986117817,36.54,73110.76,29.8,0.63852,0.00021,18.37342]
[1779986123420,36.54,73111.23,29.8,0.63862,0.00021,18.37172]
[1779986125824,36.54,73114.54,29.8,0.63932,0.00021,18.36044]
[1779986126346,36.54,73114.54,29.8,0.63932,0.00021,18.36044]
[1779986126441,36.54,73117.8,29.8,0.64,0.00021,18.34932]
[1779986127680,36.54,73117.8,29.8,0.64,0.00021,18.34932]
[1779986127704,36.54,73118.39,29.8,0.64012,0.00021,18.3473]
[1779986132398,36.54,73118.59,29.8,0.64019,0.00021,18.34226]
[1779986132483,36.54,73112.27,29.8,0.63887,0.00021,18.3638]
[1779986133490,36.54,73098.79,29.8,0.63605,0.00021,18.40905]
[1779986134498,36.54,73101.95,29.8,0.63671,0.00021,18.39852]
[1779986137123,36.54,73100.81,29.8,0.63647,0.00021,18.4023]
[1779986138526,36.54,73097.5,29.8,0.63578,0.00021,18.41327]
[1779986142362,36.54,73096.57,29.8,0.63559,0.00021,18.41636]
[1779986147721,36.54,73098.87,29.8,0.63607,0.00021,18.40869]
[1779986152906,36.54,73098.46,29.8,0.63599,0.00021,18.41]
[1779986153235,36.54,73097.6,29.8,0.63581,0.00021,18.41284]
[1779986153789,36.54,73097.6,29.8,0.63581,0.00021,18.41284]
[1779986153870,36.54,73087.34,29.8,0.63366,0.00021,18.44661]
[1779986154326,36.54,73087.34,29.8,0.63366,0.00021,18.44661]
[1779986155117,36.54,73087.34,29.8,0.63366,0.00021,18.44661]
[1779986155134,36.54,73087.34,29.8,0.63366,0.00021,18.44661]
[1779986155152,36.53,73081.15,29.8,0.63236,0.00021,18.46666]
[1779986159754,36.53,73080.05,29.8,0.63214,0.00021,18.46998]
[1779986160565,36.53,73077.56,29.8,0.63163,0.00021,18.47785]
[1779986160670,36.53,73077.56,29.8,0.63163,0.00021,18.47785]
[1779986160688,36.53,73068.28,29.8,0.62967,0.00021,18.50748]
[1779986161319,36.53,73068.28,29.8,0.62967,0.00021,18.50748]
[1779986161694,36.52,73061.23,29.8,0.62819,0.00021,18.52961]
[1779986162629,36.52,73061.23,29.8,0.62819,0.00021,18.52961]
[1779986162876,36.52,73060.99,29.8,0.62814,0.00021,18.53025]
[1779986163496,36.52,73060.99,29.8,0.62814,0.00021,18.53025]
[1779986163708,36.52,73062.05,29.8,0.62837,0.00021,18.52692]
[1779986165988,36.52,73064.22,29.8,0.62883,0.00021,18.52004]
[1779986166090,36.52,73069.96,29.8,0.63005,0.00021,18.50171]
[1779986167736,36.52,73075.61,29.8,0.63125,0.00021,18.48357]
[1779986168916,36.52,73075.61,29.8,0.63125,0.00021,18.48357]
[1779986171465,36.51,73073.28,29.8,0.63078,0.00021,18.49072]
[1779986171785,36.51,73069.35,29.8,0.62995,0.00021,18.50324]
[1779986176801,36.5,73067.24,29.8,0.62953,0.00021,18.50951]
[1779986181232,36.49,73067.18,29.8,0.62954,0.00021,18.50927]
[1779986181837,36.49,73063.14,29.8,0.62869,0.00021,18.52194]
[1779986184330,36.49,73060.48,29.8,0.62814,0.00021,18.53011]
[1779986184858,36.49,73058.96,29.8,0.62783,0.00021,18.53477]
[1779986189894,36.48,73064.52,29.8,0.62903,0.00021,18.5168]
[1779986191724,36.47,73063.63,29.8,0.62885,0.00021,18.51952]
[1779986191908,36.47,73063.04,29.8,0.62876,0.00021,18.51698]
[1779986195030,36.47,73061.67,29.8,0.62848,0.00021,18.52111]
[1779986195132,36.47,73060.4,29.8,0.62822,0.00021,18.525]
[1779986195902,36.47,73060.4,29.8,0.62822,0.00021,18.525]
[1779986195937,36.47,73063.37,29.8,0.62885,0.00021,18.51556]
[1779986196945,36.46,73070.28,29.8,0.63032,0.00021,18.49355]
[1779986199720,36.46,73069.78,29.8,0.63022,0.00021,18.49498]
[1779986201082,36.46,73069.95,29.8,0.63026,0.00021,18.49436]
[1779986202986,36.45,73073.97,29.8,0.63112,0.00021,18.48127]
[1779986204608,36.45,73073.95,29.8,0.63112,0.00021,18.48126]
[1779986206007,36.45,73068.22,29.8,0.62992,0.00021,18.49944]
[1779986209028,36.45,73071.24,29.8,0.63058,0.00021,18.48957]
[1779986212358,36.44,73072.77,29.8,0.63091,0.00021,18.48445]
[1779986213382,36.44,73073.08,29.8,0.63098,0.00021,18.48339]
[1779986219098,36.43,73075.75,29.8,0.63157,0.00021,18.4744]
[1779986220705,36.43,73076.09,29.8,0.63165,0.00021,18.47324]
[1779986221112,36.43,73079.35,29.8,0.63234,0.00021,18.46263]
[1779986222119,36.43,73083.06,29.8,0.63312,0.00021,18.4505]
[1779986223261,36.43,73083.06,29.8,0.63312,0.00021,18.4505]
[1779986224090,36.43,73081.09,29.8,0.63271,0.00021,18.45687]
[1779986224135,36.43,73072.64,29.8,0.63093,0.00021,18.48412]
[1779986227270,36.43,73074.62,29.8,0.63136,0.00021,18.47762]
[1779986228164,36.42,73076.48,29.8,0.63176,0.00021,18.47149]
[1779986228698,36.42,73076.48,29.8,0.63176,0.00021,18.47149]
[1779986229170,36.42,73075.83,29.8,0.63162,0.00021,18.47352]
[1779986231184,36.42,73069.78,29.8,0.63035,0.00021,18.49282]
[1779986232884,36.42,73067.72,29.8,0.62992,0.00021,18.49931]
[1779986233199,36.42,73072.21,29.8,0.63088,0.00021,18.48488]
[1779986234205,36.41,73077.68,29.8,0.63204,0.00021,18.46717]
[1779986238234,36.41,73074.61,29.8,0.6314,0.00021,18.47684]
[1779986240705,36.41,73073.25,29.8,0.63113,0.00021,18.48108]
[1779986241255,36.41,73068.82,29.8,0.63019,0.00021,18.4952]
[1779986243554,36.4,73066.85,29.8,0.62979,0.00021,18.50132]
[1779986244275,36.4,73067.22,29.8,0.62987,0.00021,18.50006]
[1779986249312,36.39,73065.78,29.8,0.62959,0.00021,18.50423]
[1779986250561,36.39,73065.78,29.8,0.62959,0.00021,18.50423]
[1779986250662,36.39,73063.56,29.8,0.62912,0.00021,18.5112]
[1779986255956,36.38,73061.85,29.8,0.62881,0.00021,18.51193]
[1779986256366,36.38,73068.33,29.8,0.63019,0.00021,18.49116]
[1779986257424,36.38,73068.33,29.8,0.63019,0.00021,18.49116]
[1779986258218,36.38,73068.33,29.8,0.63019,0.00021,18.49116]
[1779986258302,36.38,73071.33,29.8,0.63084,0.00021,18.4814]
[1779986258413,36.38,73071.33,29.8,0.63084,0.00021,18.4814]
[1779986258515,36.38,73071.55,29.8,0.63088,0.00021,18.48069]
[1779986263610,36.37,73069.97,29.8,0.63057,0.00021,18.48547]
[1779986264429,36.37,73065.93,29.8,0.62972,0.00021,18.49824]
[1779986269462,36.37,73065.63,29.8,0.62966,0.00021,18.49906]
[1779986271476,36.37,73060.4,29.8,0.62855,0.00021,18.51566]
[1779986276511,36.36,73059.63,29.8,0.6284,0.00021,18.5179]
[1779986280231,36.36,73061.95,29.8,0.62891,0.00021,18.51039]
[1779986280320,36.36,73061.91,29.8,0.62891,0.00021,18.51034]
[1779986280544,36.36,73061.91,29.8,0.62891,0.00021,18.51034]
[1779986280959,36.36,73061.91,29.8,0.62891,0.00021,18.51034]
[1779986281059,36.36,73065.5,29.8,0.62968,0.00021,18.49885]
[1779986281696,36.36,73065.5,29.8,0.62968,0.00021,18.49885]
[1779986281930,36.36,73065.5,29.8,0.62968,0.00021,18.49885]
[1779986281951,36.36,73065.5,29.8,0.62968,0.00021,18.49885]
[1779986282074,36.36,73065.5,29.8,0.62968,0.00021,18.49885]
[1779986282182,36.35,73070.69,29.8,0.63078,0.00021,18.48218]
[1779986283879,36.35,73069.36,29.8,0.6305,0.00021,18.48645]
[1779986284138,36.35,73069.36,29.8,0.6305,0.00021,18.48645]
[1779986284413,36.35,73068.41,29.8,0.63031,0.00021,18.48934]
[1779986284439,36.35,73068.41,29.8,0.63031,0.00021,18.48934]
[1779986284482,36.35,73068.41,29.8,0.63031,0.00021,18.48934]
[1779986284936,36.35,73064.46,29.8,0.62947,0.00021,18.50186]
[1779986286188,36.35,73064.46,29.8,0.62947,0.00021,18.50186]
[1779986286211,36.35,73061.13,29.8,0.62877,0.00021,18.51234]
[1779986291417,36.34,73060.92,29.8,0.62874,0.00021,18.51274]
[1779986296225,36.33,73060.7,29.8,0.62872,0.00021,18.51299]
[1779986297435,36.33,73061.53,29.8,0.62891,0.00021,18.51028]
[1779986297563,36.33,73061.53,29.8,0.62891,0.00021,18.51028]
[1779986297787,36.33,73069.35,29.8,0.63057,0.00021,18.48526]
[1779986300424,36.33,73071.66,29.8,0.63107,0.00021,18.47769]
[1779986301196,36.33,73071.66,29.8,0.63107,0.00021,18.47769]
[1779986301265,36.33,73071.66,29.8,0.63107,0.00021,18.47769]
[1779986301869,36.33,73072.14,29.8,0.63118,0.00021,18.47601]
[1779986301970,36.32,73075.21,29.8,0.63183,0.00021,18.46602]
[1779986302697,36.32,73078.34,29.8,0.6325,0.00021,18.45585]
[1779986305718,36.32,73084.82,29.8,0.63388,0.00021,18.43444]
[1779986310753,36.32,73084.82,29.8,0.63389,0.00021,18.4342]
[1779986311586,36.32,73084.82,29.8,0.63389,0.00021,18.4342]
[1779986311871,36.32,73084.82,29.8,0.63389,0.00021,18.4342]
[1779986312766,36.31,73079.51,29.8,0.6328,0.00021,18.44719]
[1779986315788,36.31,73076.15,29.8,0.6321,0.00021,18.45797]
[1779986320826,36.31,73076.83,29.8,0.63226,0.00021,18.45549]
[1779986322092,36.31,73076.83,29.8,0.63226,0.00021,18.45549]
[1779986322840,36.3,73080.59,29.8,0.63306,0.00021,18.44311]
[1779986324312,36.3,73080.59,29.8,0.63306,0.00021,18.44311]
[1779986325861,36.3,73086.59,29.8,0.63434,0.00021,18.42322]
[1779986330896,36.3,73086.37,29.8,0.63431,0.00021,18.42371]
[1779986334410,36.29,73085.33,29.8,0.6341,0.00021,18.42701]
[1779986339796,36.29,73085.74,29.8,0.6342,0.00021,18.42537]
[1779986339959,36.29,73080.42,29.8,0.63307,0.00021,18.44287]
[1779986343486,36.29,73077.75,29.8,0.63252,0.00021,18.4514]
[1779986344994,36.28,73084.46,29.8,0.63395,0.00021,18.42928]
[1779986346809,36.28,73084.74,29.8,0.63401,0.00021,18.42832]
[1779986352045,36.28,73085.2,29.8,0.63412,0.00021,18.42657]
[1779986353331,36.28,73085.2,29.8,0.63412,0.00021,18.42657]
[1779986357737,36.28,73085.25,29.8,0.63414,0.00021,18.42624]
[1779986362155,36.27,73086.45,29.8,0.63441,0.00021,18.42208]
[1779986362209,36.27,73086.45,29.8,0.63441,0.00021,18.42208]
[1779986362359,36.27,73086.45,29.8,0.63441,0.00021,18.42208]
[1779986362328,36.27,73079.87,29.8,0.63302,0.00021,18.44365]
[1779986363670,36.27,73077.66,29.8,0.63255,0.00021,18.45081]
[1779986364132,36.27,73077.77,29.8,0.63258,0.00021,18.45039]
[1779986365500,36.27,73077.77,29.8,0.63258,0.00021,18.45039]
[1779986366147,36.27,73077.68,29.8,0.63257,0.00021,18.45055]
[1779986372189,36.26,73077.02,29.8,0.63248,0.00021,18.44799]
[1779986377224,36.25,73077.66,29.8,0.63263,0.00021,18.44558]
[1779986380250,36.25,73077.55,29.8,0.63262,0.00021,18.44582]
[1779986380334,36.25,73077.55,29.8,0.63262,0.00021,18.44582]
[1779986381122,36.25,73077.76,29.8,0.63267,0.00021,18.44507]
[1779986381126,36.25,73077.76,29.8,0.63267,0.00021,18.44507]
[1779986381409,36.25,73077.76,29.8,0.63267,0.00021,18.44507]
[1779986381448,36.25,73083.63,29.8,0.63391,0.00021,18.42572]
[1779986381836,36.25,73083.63,29.8,0.63391,0.00021,18.42572]
[1779986382259,36.25,73088.52,29.8,0.63495,0.00021,18.40948]
[1779986382966,36.25,73088.52,29.8,0.63495,0.00021,18.40948]
[1779986383313,36.25,73088.52,29.8,0.63495,0.00021,18.40948]
[1779986383320,36.25,73088.52,29.8,0.63495,0.00021,18.40948]
[1779986383353,36.25,73088.52,29.8,0.63495,0.00021,18.40948]
[1779986383372,36.25,73088.52,29.8,0.63495,0.00021,18.40948]
[1779986383459,36.25,73091.82,29.8,0.63565,0.00021,18.39843]
[1779986384274,36.25,73107.2,29.8,0.6389,0.00021,18.34647]
[1779986384568,36.25,73107.2,29.8,0.6389,0.00021,18.34647]
[1779986384809,36.25,73107.2,29.8,0.6389,0.00021,18.34647]
[1779986385284,36.25,73120.11,29.8,0.64162,0.00021,18.30187]
[1779986385684,36.25,73120.11,29.8,0.64162,0.00021,18.30187]
[1779986385918,36.25,73120.11,29.8,0.64162,0.00021,18.30187]
[1779986386363,36.25,73133.18,29.8,0.64436,0.00021,18.25588]
[1779986387164,36.25,73133.18,29.8,0.64436,0.00021,18.25588]
[1779986387242,36.25,73133.18,29.8,0.64436,0.00021,18.25588]
[1779986387268,36.25,73133.18,29.8,0.64436,0.00021,18.25588]
[1779986387413,36.25,73143.38,29.8,0.64649,0.00021,18.21942]
[1779986388128,36.25,73143.38,29.8,0.64649,0.00021,18.21942]
[1779986388380,36.25,73143.38,29.8,0.64649,0.00021,18.21942]
[1779986388419,36.25,73135.86,29.8,0.64492,0.00021,18.24646]
[1779986388806,36.25,73135.86,29.8,0.64492,0.00021,18.24646]
[1779986389158,36.25,73135.86,29.8,0.64492,0.00021,18.24646]
[1779986389375,36.25,73124.11,29.8,0.64245,0.00021,18.2881]
[1779986389613,36.25,73124.11,29.8,0.64245,0.00021,18.2881]
[1779986390078,36.25,73124.11,29.8,0.64245,0.00021,18.2881]
[1779986390319,36.25,73121.2,29.8,0.64183,0.00021,18.29833]
[1779986390926,36.25,73121.2,29.8,0.64183,0.00021,18.29833]
[1779986391328,36.25,73116.52,29.8,0.64085,0.00021,18.31466]
[1779986392489,36.25,73107.59,29.8,0.63896,0.00021,18.34546]
[1779986395355,36.25,73111.45,29.8,0.63978,0.00021,18.33223]
[1779986400390,36.26,73107.15,29.8,0.63887,0.00021,18.34706]
[1779986403468,36.26,73107.31,29.8,0.6389,0.00021,18.34652]
[1779986403478,36.26,73104.37,29.8,0.63828,0.00021,18.35656]
[1779986405427,36.26,73100.03,29.8,0.63736,0.00021,18.37134]
[1779986406064,36.26,73100.03,29.8,0.63736,0.00021,18.37134]
[1779986406209,36.26,73100.03,29.8,0.63736,0.00021,18.37134]
[1779986406351,36.26,73100.03,29.8,0.63736,0.00021,18.37134]
[1779986406474,36.26,73100.03,29.8,0.63736,0.00021,18.37134]
[1779986406496,36.26,73099.34,29.8,0.63721,0.00021,18.37371]
[1779986406883,36.26,73099.34,29.8,0.63721,0.00021,18.37371]
[1779986407221,36.26,73099.34,29.8,0.63721,0.00021,18.37371]
[1779986407443,36.26,73089.82,29.8,0.6352,0.00021,18.40564]
[1779986407839,36.26,73089.82,29.8,0.6352,0.00021,18.40564]
[1779986408093,36.26,73089.82,29.8,0.6352,0.00021,18.40564]
[1779986408148,36.26,73089.82,29.8,0.6352,0.00021,18.40564]
[1779986408455,36.26,73096.38,29.8,0.63659,0.00021,18.38364]
[1779986408709,36.26,73096.38,29.8,0.63659,0.00021,18.38364]
[1779986408967,36.26,73096.38,29.8,0.63659,0.00021,18.38364]
[1779986409462,36.26,73101.01,29.8,0.63757,0.00021,18.36798]
[1779986411476,36.26,73104.16,29.8,0.63823,0.00021,18.35726]
[1779986415314,36.25,73106.07,29.8,0.63864,0.00021,18.35074]
[1779986415363,36.25,73106.07,29.8,0.63864,0.00021,18.35074]
[1779986415506,36.26,73110.83,29.8,0.63964,0.00021,18.33443]
[1779986415638,36.26,73110.83,29.8,0.63964,0.00021,18.33443]
[1779986416513,36.26,73113.54,29.8,0.64021,0.00021,18.3251]
[1779986417361,36.26,73113.54,29.8,0.64021,0.00021,18.3251]
[1779986417801,36.26,73113.54,29.8,0.64021,0.00021,18.32512]
[1779986423564,36.26,73117.47,29.8,0.64103,0.00021,18.31165]
[1779986428898,36.26,73118.09,29.8,0.64115,0.00021,18.3096]
[1779986429105,36.26,73118.09,29.8,0.64115,0.00021,18.3096]
[1779986429150,36.26,73118.25,29.8,0.64119,0.00021,18.30908]
[1779986429677,36.26,73118.25,29.8,0.64119,0.00021,18.30908]
[1779986429768,36.26,73118.25,29.8,0.64119,0.00021,18.30908]
[1779986430001,36.26,73118.25,29.8,0.64119,0.00021,18.30908]
[1779986430400,36.26,73136.96,29.8,0.64511,0.00021,18.24325]
[1779986430860,36.26,73136.96,29.8,0.64511,0.00021,18.24325]
[1779986431151,36.26,73136.96,29.8,0.64511,0.00021,18.24325]
[1779986431342,36.26,73136.96,29.8,0.64511,0.00021,18.24325]
[1779986431512,36.26,73147.62,29.8,0.64736,0.00021,18.20058]
[1779986431697,36.26,73147.62,29.8,0.64736,0.00021,18.20058]
[1779986431756,36.26,73147.62,29.8,0.64736,0.00021,18.20058]
[1779986433167,36.26,73148.46,29.8,0.64754,0.00021,18.19753]
[1779986433357,36.26,73148.53,29.8,0.64755,0.00021,18.19738]
[1779986433631,36.26,73148.53,29.8,0.64755,0.00021,18.19738]
[1779986434206,36.26,73148.53,29.8,0.64755,0.00021,18.19738]
[1779986434951,36.26,73148.19,29.8,0.64748,0.00021,18.19862]
[1779986435534,36.26,73148.19,29.8,0.64748,0.00021,18.19862]
[1779986435640,36.26,73147.03,29.8,0.64723,0.00021,18.20287]
[1779986435969,36.26,73147.03,29.8,0.64723,0.00021,18.20287]
[1779986438787,36.27,73149.51,29.8,0.64774,0.00021,18.19403]
[1779986439044,36.27,73149.51,29.8,0.64774,0.00021,18.19403]
[1779986440114,36.27,73150.09,29.8,0.64786,0.00021,18.19203]
[1779986440204,36.27,73150.09,29.8,0.64786,0.00021,18.19203]
[1779986440301,36.27,73154.17,29.8,0.64871,0.00021,18.17715]
[1779986441704,36.27,73148.15,29.8,0.64745,0.00021,18.19913]
[1779986444345,36.27,73147.82,29.8,0.64738,0.00021,18.20038]
[1779986444363,36.27,73148.19,29.8,0.64745,0.00021,18.19914]
[1779986445458,36.27,73148.19,29.8,0.64745,0.00021,18.19914]
[1779986445533,36.27,73141.53,29.8,0.64605,0.00021,18.22321]
[1779986445737,36.27,73145.56,29.8,0.6469,0.00021,18.20869]
[1779986447576,36.27,73145.22,29.8,0.64682,0.00021,18.20997]
[1779986448523,36.27,73144.42,29.8,0.64665,0.00021,18.21294]
[1779986451780,36.28,73148.02,29.8,0.6474,0.00021,18.20005]
[1779986452628,36.28,73148.02,29.8,0.6474,0.00021,18.20005]
[1779986452740,36.28,73148.02,29.8,0.6474,0.00021,18.20005]
[1779986452751,36.28,73148.02,29.8,0.6474,0.00021,18.20005]
[1779986453531,36.28,73148.02,29.8,0.6474,0.00021,18.20005]
[1779986453618,36.28,73147.61,29.8,0.64731,0.00021,18.20159]
[1779986454067,36.28,73147.61,29.8,0.64731,0.00021,18.20159]
[1779986454592,36.28,73148.93,29.8,0.64758,0.00021,18.19685]
[1779986455063,36.28,73148.93,29.8,0.64758,0.00021,18.19685]
[1779986458017,36.28,73146.47,29.8,0.64706,0.00021,18.20591]
[1779986458636,36.28,73144.74,29.8,0.6467,0.00021,18.21221]
[1779986458766,36.28,73144.74,29.8,0.6467,0.00021,18.21221]
[1779986458969,36.28,73144.74,29.8,0.6467,0.00021,18.21221]
[1779986460280,36.28,73145.73,29.8,0.6469,0.00021,18.20867]
[1779986460381,36.28,73152.11,29.8,0.64823,0.00021,18.18563]
[1779986461998,36.28,73152.65,29.8,0.64834,0.00021,18.18371]
[1779986462100,36.28,73154.7,29.8,0.64876,0.00021,18.17628]
[1779986467893,36.29,73156.9,29.8,0.6492,0.00021,18.16852]
[1779986469436,36.29,73156.9,29.8,0.6492,0.00021,18.16852]
[1779986470134,36.29,73156.43,29.8,0.6491,0.00021,18.17036]
[1779986471214,36.29,73155.37,29.8,0.64887,0.00021,18.17433]
[1779986471240,36.29,73148.93,29.8,0.64752,0.00021,18.19791]
[1779986471717,36.29,73148.93,29.8,0.64752,0.00021,18.19791]
[1779986471921,36.29,73138.5,29.8,0.64534,0.00021,18.23545]
[1779986473229,36.29,73138.5,29.8,0.64534,0.00021,18.23545]
[1779986473319,36.3,73141.42,29.8,0.64595,0.00021,18.22511]
[1779986473892,36.3,73141.42,29.8,0.64595,0.00021,18.22511]
[1779986473935,36.3,73149.17,29.8,0.64757,0.00021,18.19716]
[1779986475790,36.3,73150.29,29.8,0.6478,0.00021,18.19311]
[1779986476370,36.3,73150.29,29.8,0.6478,0.00021,18.19311]
[1779986476391,36.3,73151.62,29.8,0.64807,0.00021,18.18835]
[1779986477963,36.3,73156.98,29.8,0.64919,0.00021,18.16882]
[1779986479878,36.3,73156.88,29.8,0.64917,0.00021,18.16924]
[1779986481991,36.3,73153.41,29.8,0.64843,0.00021,18.1821]
[1779986483179,36.3,73148.13,29.8,0.64733,0.00021,18.20139]
[1779986485783,36.3,73146.06,29.8,0.64689,0.00021,18.20899]
[1779986486028,36.3,73150.37,29.8,0.64778,0.00021,18.19344]
[1779986487035,36.31,73154.58,29.8,0.64866,0.00021,18.17814]
[1779986489049,36.31,73157.89,29.8,0.64934,0.00021,18.16613]
[1779986491653,36.31,73158.2,29.8,0.64943,0.00021,18.16074]
[1779986492072,36.31,73158.2,29.8,0.64943,0.00021,18.16074]
[1779986493181,36.31,73157.63,29.8,0.6493,0.00021,18.16297]
[1779986493282,36.31,73153.6,29.8,0.64846,0.00021,18.17777]
[1779986497106,36.31,73149.65,29.8,0.64763,0.00021,18.19228]
[1779986502141,36.32,73151.77,29.8,0.64806,0.00021,18.18486]
[1779986504052,36.32,73153.34,29.8,0.64838,0.00021,18.1792]
[1779986505088,36.32,73153.75,29.8,0.64846,0.00021,18.17776]
[1779986505162,36.32,73156.86,29.8,0.64911,0.00021,18.1664]
[1779986506258,36.32,73156.86,29.8,0.64911,0.00021,18.1664]
[1779986508183,36.32,73147.6,29.8,0.64717,0.00021,18.20032]
[1779986509302,36.32,73142.12,29.8,0.64602,0.00021,18.2201]
[1779986515588,36.33,73141.05,29.8,0.64579,0.00021,18.22411]
[1779986520357,36.33,73142.38,29.8,0.64606,0.00021,18.21949]
[1779986520473,36.33,73142.38,29.8,0.64606,0.00021,18.21949]
[1779986520535,36.33,73148.08,29.8,0.64725,0.00021,18.19898]
[1779986521274,36.33,73154.88,29.8,0.64866,0.00021,18.17432]
[1779986526431,36.33,73157.59,29.8,0.64921,0.00021,18.16465]
[1779986530337,36.34,73161.07,29.8,0.64992,0.00021,18.1522]
[1779986533796,36.34,73162.5,29.8,0.65021,0.00021,18.14715]
[1779986534193,36.34,73162.5,29.8,0.65021,0.00021,18.14715]
[1779986534637,36.34,73168.2,29.8,0.65139,0.00021,18.12615]
[1779986536398,36.34,73160.47,29.8,0.64977,0.00021,18.15486]
[1779986537403,36.34,73156.85,29.8,0.64902,0.00021,18.1682]
[1779986539605,36.35,73157.41,29.8,0.64913,0.00021,18.16621]
[1779986539653,36.35,73158.04,29.8,0.64926,0.00021,18.16396]
[1779986540432,36.35,73162.01,29.8,0.65008,0.00021,18.14937]
[1779986542404,36.35,73162.18,29.8,0.65012,0.00021,18.14867]
[1779986542439,36.34,73162.41,29.8,0.65018,0.00021,18.14775]
[1779986545070,36.34,73160.54,29.8,0.64979,0.00021,18.15464]
[1779986545486,36.34,73160.54,29.8,0.64979,0.00021,18.15464]
[1779986545488,36.34,73163.86,29.8,0.65048,0.00021,18.14233]
[1779986546467,36.34,73170.47,29.8,0.65186,0.00021,18.11776]
[1779986548227,36.34,73171.24,29.8,0.65202,0.00021,18.11484]
[1779986548502,36.34,73171.24,29.8,0.65202,0.00021,18.11484]
[1779986548572,36.34,73171.26,29.8,0.65203,0.00021,18.11472]
[1779986550495,36.34,73174.72,29.8,0.65275,0.00021,18.1017]
[1779986551341,36.34,73174.72,29.8,0.65275,0.00021,18.1017]
[1779986553519,36.34,73169.99,29.8,0.6518,0.00021,18.11492]
[1779986554525,36.34,73161.84,29.8,0.6501,0.00021,18.14509]
[1779986555532,36.34,73165.13,29.8,0.65079,0.00021,18.13298]
[1779986559561,36.34,73168.21,29.8,0.65142,0.00021,18.12164]
[1779986561575,36.34,73165.38,29.8,0.65083,0.00021,18.13218]
[1779986566610,36.34,73164.82,29.8,0.65071,0.00021,18.13433]
[1779986567206,36.34,73164.82,29.8,0.65071,0.00021,18.13433]
[1779986567617,36.34,73169.64,29.8,0.65171,0.00021,18.11647]
[1779986568298,36.34,73169.64,29.8,0.65171,0.00021,18.11647]
[1779986568624,36.34,73181.99,29.8,0.65427,0.00021,18.07019]
[1779986569497,36.34,73181.99,29.8,0.65427,0.00021,18.07019]
[1779986569631,36.34,73192.97,29.8,0.65655,0.00021,18.02831]
[1779986569862,36.34,73192.97,29.8,0.65655,0.00021,18.02831]
[1779986570193,36.34,73192.97,29.8,0.65655,0.00021,18.02831]
[1779986570638,36.34,73193.82,29.8,0.65671,0.00021,18.0252]
[1779986570847,36.34,73193.82,29.8,0.65671,0.00021,18.0252]
[1779986571650,36.34,73194.22,29.8,0.6568,0.00021,18.02361]
[1779986571946,36.34,73194.22,29.8,0.6568,0.00021,18.02361]
[1779986572652,36.34,73193.95,29.8,0.65674,0.00021,18.02479]
[1779986574751,36.35,73193.42,29.8,0.65661,0.00021,18.02711]
[1779986575737,36.35,73192.09,29.8,0.65633,0.00021,18.03235]
[1779986576680,36.35,73184.76,29.8,0.65482,0.00021,18.06022]
[1779986577488,36.35,73184.76,29.8,0.65482,0.00021,18.06022]
[1779986577526,36.35,73184.76,29.8,0.65482,0.00021,18.06022]
[1779986577687,36.35,73191.61,29.8,0.65624,0.00021,18.03405]
[1779986577896,36.35,73191.61,29.8,0.65624,0.00021,18.03405]
[1779986578694,36.35,73193.72,29.8,0.65668,0.00021,18.02591]
[1779986578733,36.35,73193.72,29.8,0.65668,0.00021,18.02591]
[1779986579526,36.35,73193.72,29.8,0.65668,0.00021,18.02591]
[1779986579962,36.35,73194.03,29.8,0.65673,0.00021,18.02486]
[1779986580396,36.35,73194.03,29.8,0.65673,0.00021,18.02486]
[1779986580610,36.35,73194.03,29.8,0.65673,0.00021,18.02486]
[1779986580840,36.35,73193.21,29.8,0.65657,0.00021,18.02795]
[1779986581657,36.35,73193.21,29.8,0.65657,0.00021,18.02795]
[1779986581720,36.35,73183.06,29.8,0.65447,0.00021,18.06655]
[1779986581783,36.35,73183.06,29.8,0.65447,0.00021,18.06655]
[1779986581951,36.35,73183.06,29.8,0.65447,0.00021,18.06655]
[1779986582082,36.35,73183.06,29.8,0.65447,0.00021,18.06655]
[1779986582686,36.35,73183.06,29.8,0.65447,0.00021,18.06655]
[1779986583799,36.35,73184.79,29.8,0.65483,0.00021,18.05992]
[1779986583864,36.35,73184.96,29.8,0.65487,0.00021,18.05919]
[1779986585748,36.34,73189.57,29.8,0.65583,0.00021,18.0415]
[1779986588646,36.34,73189.43,29.8,0.65581,0.00021,18.04197]
[1779986589447,36.34,73189.34,29.8,0.6558,0.00021,18.04217]
[1779986589507,36.34,73189.34,29.8,0.6558,0.00021,18.04217]
[1779986589512,36.34,73190.06,29.8,0.65595,0.00021,18.03936]
[1779986590785,36.34,73193.89,29.8,0.65673,0.00021,18.02486]
[1779986592219,36.34,73193.89,29.8,0.65673,0.00021,18.02486]
[1779986592987,36.35,73194.77,29.8,0.6569,0.00021,18.02178]
[1779986593642,36.35,73206.84,29.8,0.65938,0.00021,17.97515]
[1779986594501,36.35,73217.21,29.8,0.66151,0.00021,17.9345]
[1779986597371,36.35,73213.27,29.8,0.6607,0.00021,17.9501]
[1779986602871,36.35,73212.15,29.8,0.66046,0.00021,17.95476]
[1779986604567,36.35,73212.15,29.8,0.66046,0.00021,17.95476]
[1779986604924,36.35,73204.54,29.8,0.65889,0.00021,17.98459]
[1779986606393,36.35,73204.54,29.8,0.65889,0.00021,17.98459]
[1779986606469,36.36,73199.25,29.8,0.65778,0.00021,18.00531]
[1779986606899,36.36,73202.37,29.8,0.65843,0.00021,17.99324]
[1779986607906,36.36,73210.15,29.8,0.66002,0.00021,17.96306]
[1779986608913,36.36,73213.57,29.8,0.66072,0.00021,17.94972]
[1779986611191,36.36,73213.23,29.8,0.66065,0.00021,17.9511]
[1779986611262,36.36,73209.86,29.8,0.65998,0.00021,17.95993]
[1779986611934,36.36,73206.36,29.8,0.65926,0.00021,17.97365]
[1779986612941,36.36,73202.81,29.8,0.65853,0.00021,17.98753]
[1779986617633,36.37,73200.29,29.8,0.65799,0.00021,17.99761]
[1779986617641,36.37,73202.11,29.8,0.65836,0.00021,17.99079]
[1779986617799,36.37,73202.11,29.8,0.65836,0.00021,17.99079]
[1779986618422,36.37,73202.11,29.8,0.65836,0.00021,17.99079]
[1779986618501,36.37,73200.39,29.8,0.658,0.00021,17.99741]
[1779986620092,36.37,73200.65,29.8,0.65806,0.00021,17.9964]
[1779986621392,36.37,73200.01,29.8,0.65792,0.00021,17.99899]
[1779986621424,36.37,73205.91,29.8,0.65912,0.00021,17.97631]
[1779986622322,36.37,73205.91,29.8,0.65912,0.00021,17.97631]
[1779986622702,36.37,73205.91,29.8,0.65912,0.00021,17.97631]
[1779986622826,36.37,73207.74,29.8,0.6595,0.00021,17.96926]
[1779986623221,36.37,73207.74,29.8,0.6595,0.00021,17.96926]
[1779986623319,36.37,73204.44,29.8,0.65882,0.00021,17.98207]
[1779986629054,36.38,73204.39,29.8,0.65879,0.00021,17.98271]
[1779986634090,36.38,73204.71,29.8,0.65883,0.00021,17.98191]
[1779986639125,36.39,73205.59,29.8,0.65899,0.00021,17.97891]
[1779986640564,36.39,73205.59,29.8,0.65899,0.00021,17.97891]
[1779986640663,36.39,73205.42,29.8,0.65895,0.00021,17.97972]
[1779986641160,36.39,73205.42,29.8,0.65895,0.00021,17.97972]
[1779986641434,36.39,73200.84,29.8,0.65801,0.00021,17.99743]
[1779986643153,36.39,73196.89,29.8,0.6572,0.00021,18.01261]
[1779986644160,36.39,73194.15,29.8,0.65663,0.00021,18.02308]
[1779986649195,36.39,73194.9,29.8,0.6568,0.00021,18.01992]
[1779986650480,36.39,73194.9,29.8,0.6568,0.00021,18.01992]
[1779986650668,36.39,73194.9,29.8,0.6568,0.00021,18.01992]
[1779986650707,36.39,73194.9,29.8,0.6568,0.00021,18.01992]
[1779986651209,36.39,73198.52,29.8,0.65755,0.00021,18.0059]
[1779986652216,36.38,73201.68,29.8,0.65821,0.00021,17.99365]
[1779986653579,36.38,73201.68,29.8,0.65821,0.00021,17.99365]
[1779986653591,36.38,73200.95,29.8,0.65806,0.00021,17.9964]
[1779986655375,36.38,73200.77,29.8,0.65802,0.00021,17.9971]
[1779986660386,36.39,73201.16,29.8,0.65808,0.00021,17.99609]
[1779986661636,36.39,73201.23,29.8,0.65808,0.00021,17.99601]
[1779986667322,36.4,73206.05,29.8,0.65905,0.00021,17.97792]
[1779986668329,36.4,73209.0,29.8,0.65964,0.00021,17.96661]
[1779986673364,36.41,73210.3,29.8,0.65993,0.00021,17.95737]
[1779986675144,36.41,73210.62,29.8,0.65999,0.00021,17.95617]
[1779986680412,36.41,73212.72,29.8,0.66041,0.00021,17.94822]
[1779986685451,36.41,73212.8,29.8,0.66042,0.00021,17.94811]
[1779986690486,36.41,73214.97,29.8,0.66085,0.00021,17.93978]
[1779986695827,36.42,73214.65,29.8,0.66078,0.00021,17.94117]
[1779986695521,36.42,73218.39,29.8,0.66155,0.0002,17.9265]
[1779986697076,36.42,73219.92,29.8,0.66186,0.0002,17.92048]
[1779986697344,36.42,73219.92,29.8,0.66186,0.0002,17.92048]
[1779986697536,36.42,73222.95,29.8,0.66248,0.0002,17.9085]
[1779986697905,36.42,73222.95,29.8,0.66248,0.0002,17.9085]
[1779986698543,36.42,73227.44,29.8,0.6634,0.0002,17.89069]
[1779986699907,36.42,73228.96,29.8,0.66371,0.0002,17.88466]
[1779986700595,36.42,73228.96,29.8,0.66371,0.0002,17.88466]
[1779986700691,36.42,73229.48,29.8,0.66381,0.0002,17.88263]
[1779986701507,36.42,73229.48,29.8,0.66381,0.0002,17.88263]
[1779986701564,36.42,73233.62,29.8,0.66465,0.0002,17.8661]
[1779986702466,36.42,73233.62,29.8,0.66465,0.0002,17.8661]
[1779986702571,36.42,73244.84,29.8,0.66693,0.0002,17.82107]
[1779986703290,36.42,73244.84,29.8,0.66693,0.0002,17.82107]
[1779986703578,36.42,73245.73,29.8,0.6671,0.0002,17.81765]
[1779986704301,36.42,73245.73,29.8,0.6671,0.0002,17.81765]
[1779986704585,36.42,73245.47,29.8,0.66704,0.0002,17.8188]
[1779986705767,36.42,73245.47,29.8,0.66704,0.0002,17.8188]
[1779986705816,36.43,73244.82,29.8,0.6669,0.0002,17.82164]
[1779986706599,36.43,73241.37,29.8,0.6662,0.0002,17.83565]
[1779986707350,36.43,73241.37,29.8,0.6662,0.0002,17.83565]
[1779986707606,36.43,73240.29,29.8,0.66598,0.0002,17.84006]
[1779986708267,36.43,73240.29,29.8,0.66598,0.0002,17.84006]
[1779986708837,36.43,73240.29,29.8,0.66598,0.0002,17.84006]
[1779986708613,36.43,73240.71,29.8,0.66605,0.0002,17.83859]
[1779986709620,36.43,73242.24,29.8,0.66636,0.0002,17.83248]
[1779986712443,36.43,73242.97,29.8,0.6665,0.0002,17.82967]
[1779986712643,36.43,73241.55,29.8,0.66621,0.0002,17.8355]
[1779986713261,36.43,73241.55,29.8,0.66621,0.0002,17.8355]
[1779986713648,36.43,73242.45,29.8,0.66639,0.0002,17.83191]
[1779986716669,36.44,73236.92,29.8,0.66525,0.0002,17.85444]
[1779986718685,36.44,73233.04,29.8,0.66445,0.0002,17.87011]
[1779986720411,36.44,73232.47,29.8,0.66434,0.0002,17.87244]
[1779986720523,36.44,73232.47,29.8,0.66434,0.0002,17.87244]
[1779986720699,36.44,73233.5,29.8,0.66454,0.0002,17.86835]
[1779986721770,36.44,73233.5,29.8,0.66454,0.0002,17.86835]
[1779986721871,36.44,73233.6,29.8,0.66456,0.0002,17.86799]
[1779986723872,36.44,73233.54,29.8,0.66455,0.0002,17.86827]
[1779986724726,36.44,73233.68,29.8,0.66457,0.0002,17.8678]
[1779986727169,36.44,73233.21,29.8,0.66447,0.0002,17.86977]
[1779986727260,36.44,73233.21,29.8,0.66447,0.0002,17.86977]
[1779986727748,36.44,73228.08,29.8,0.66342,0.0002,17.89029]
[1779986728755,36.44,73224.38,29.8,0.66267,0.0002,17.90501]
[1779986729266,36.44,73224.38,29.8,0.66267,0.0002,17.90501]
[1779986729763,36.44,73228.5,29.8,0.66351,0.0002,17.88865]
[1779986734797,36.44,73230.05,29.8,0.66385,0.0002,17.87817]
[1779986737821,36.45,73232.93,29.8,0.66443,0.0002,17.86675]
[1779986740682,36.45,73233.89,29.8,0.66462,0.0002,17.86298]
[1779986740864,36.45,73233.89,29.8,0.66462,0.0002,17.86298]
[1779986740842,36.45,73235.19,29.8,0.66489,0.0002,17.85776]
[1779986741849,36.45,73238.65,29.8,0.66559,0.0002,17.84389]
[1779986742876,36.45,73238.65,29.8,0.66559,0.0002,17.84389]
[1779986743871,36.45,73245.79,29.8,0.66704,0.0002,17.81517]
[1779986746765,36.45,73246.03,29.8,0.66708,0.0002,17.81435]
[1779986746892,36.45,73247.6,29.8,0.6674,0.0002,17.80805]
[1779986746962,36.45,73247.6,29.8,0.6674,0.0002,17.80805]
[1779986748906,36.45,73251.06,29.8,0.66809,0.0002,17.79403]
[1779986749432,36.45,73251.06,29.8,0.66809,0.0002,17.79403]
[1779986749913,36.45,73250.63,29.8,0.66801,0.0002,17.79584]
[1779986750563,36.45,73250.63,29.8,0.66801,0.0002,17.79584]
[1779986750920,36.45,73252.98,29.8,0.66848,0.0002,17.78628]
[1779986756324,36.46,73252.71,29.8,0.66841,0.0002,17.78768]
[1779986756324,36.46,73252.71,29.8,0.66841,0.0002,17.78768]
[1779986757738,36.46,73257.1,29.8,0.6693,0.0002,17.7698]
[1779986758395,36.46,73262.95,29.8,0.67048,0.0002,17.74567]
[1779986760280,36.46,73262.15,29.8,0.67032,0.0002,17.74908]
[1779986762024,36.46,73268.81,29.8,0.67166,0.0002,17.72159]
[1779986764601,36.46,73269.03,29.8,0.67171,0.0002,17.72044]
[1779986764648,36.46,73273.94,29.8,0.6727,0.0002,17.69991]
[1779986765827,36.46,73273.94,29.8,0.6727,0.0002,17.69991]
[1779986765884,36.46,73267.63,29.8,0.67142,0.0002,17.72636]
[1779986769550,36.47,73264.02,29.8,0.67067,0.0002,17.7418]
[1779986771082,36.47,73268.37,29.8,0.67155,0.0002,17.72385]
[1779986775315,36.47,73270.93,29.8,0.67205,0.0002,17.71356]
[1779986775372,36.47,73270.93,29.8,0.67205,0.0002,17.71356]
[1779986779524,36.48,73269.15,29.8,0.67166,0.0002,17.72149]
[1779986779874,36.48,73269.15,29.8,0.67166,0.0002,17.72149]
[1779986780162,36.48,73268.23,29.8,0.67147,0.0002,17.72557]
[1779986780201,36.48,73268.23,29.8,0.67147,0.0002,17.72557]
[1779986780276,36.48,73268.23,29.8,0.67147,0.0002,17.72557]
[1779986780366,36.48,73268.23,29.8,0.67147,0.0002,17.72557]
[1779986780989,36.48,73267.92,29.8,0.6714,0.0002,17.72686]
[1779986781263,36.48,73267.92,29.8,0.6714,0.0002,17.72686]
[1779986781317,36.48,73262.14,29.8,0.67023,0.0002,17.75093]
[1779986782070,36.48,73262.14,29.8,0.67023,0.0002,17.75093]
[1779986784218,36.48,73266.71,29.8,0.67114,0.0002,17.73233]
[1779986786342,36.49,73269.91,29.8,0.67177,0.0002,17.71928]
[1779986791800,36.49,73268.8,29.8,0.67153,0.0002,17.72441]
[1779986792278,36.5,73260.49,29.8,0.66987,0.0002,17.75457]
[1779986793500,36.5,73260.49,29.8,0.66987,0.0002,17.75457]
[1779986793573,36.5,73255.55,29.8,0.66886,0.0002,17.77503]
[1779986794299,36.5,73261.82,29.8,0.67013,0.0002,17.74925]
[1779986795305,36.5,73265.04,29.8,0.67078,0.0002,17.73604]
[1779986800593,36.5,73265.41,29.8,0.67083,0.0002,17.73495]
[1779986800608,36.5,73265.41,29.8,0.67083,0.0002,17.73495]
[1779986801347,36.51,73270.75,29.8,0.6719,0.0002,17.713]
[1779986802929,36.51,73270.75,29.8,0.6719,0.0002,17.713]
[1779986812044,36.52,73270.75,29.8,0.67184,0.0002,17.71419]
[1779986812424,36.52,73262.76,29.8,0.67022,0.0002,17.74742]
[1779986813431,36.52,73256.79,29.8,0.66901,0.0002,17.77214]
[1779986815445,36.52,73259.68,29.8,0.66958,0.0002,17.76054]
[1779986817743,36.53,73261.94,29.8,0.67003,0.0002,17.75137]
[1779986818348,36.53,73260.85,29.8,0.6698,0.0002,17.75613]
[1779986818895,36.53,73260.85,29.8,0.6698,0.0002,17.75613]
[1779986818997,36.53,73265.76,29.8,0.67079,0.0002,17.73593]
[1779986819473,36.53,73271.2,29.8,0.67189,0.0002,17.71336]
[1779986821357,36.53,73271.88,29.8,0.67202,0.0002,17.7106]
[1779986822484,36.53,73274.42,29.8,0.67252,0.0002,17.7002]
[1779986822585,36.53,73279.53,29.8,0.67355,0.0002,17.67882]
[1779986823599,36.53,73279.53,29.8,0.67355,0.0002,17.67882]
[1779986823649,36.53,73280.24,29.8,0.6737,0.0002,17.67587]
[1779986826177,36.53,73278.66,29.8,0.67338,0.0002,17.68253]
[1779986826707,36.53,73278.66,29.8,0.67338,0.0002,17.68253]
[1779986826870,36.53,73291.36,29.8,0.67593,0.0002,17.62897]
[1779986827984,36.53,73291.36,29.8,0.67593,0.0002,17.62897]
[1779986828011,36.53,73296.04,29.8,0.67686,0.0002,17.6091]
[1779986828402,36.53,73296.04,29.8,0.67686,0.0002,17.6091]
[1779986828533,36.53,73296.04,29.8,0.67686,0.0002,17.6091]
[1779986831021,36.54,73294.01,29.8,0.67644,0.0002,17.61799]
[1779986831401,36.54,73294.01,29.8,0.67644,0.0002,17.61799]
[1779986831583,36.54,73293.14,29.8,0.67627,0.0002,17.6217]
[1779986836711,36.54,73291.53,29.8,0.67593,0.0002,17.6289]
[1779986836803,36.54,73296.35,29.8,0.67689,0.0002,17.60843]
[1779986837149,36.54,73296.35,29.8,0.67689,0.0002,17.60843]
[1779986837183,36.54,73296.35,29.8,0.67689,0.0002,17.60843]
[1779986837624,36.54,73299.12,29.8,0.67745,0.0002,17.59665]
[1779986838440,36.54,73299.12,29.8,0.67745,0.0002,17.59665]
[1779986838478,36.54,73299.12,29.8,0.67745,0.0002,17.59665]
[1779986838544,36.54,73299.12,29.8,0.67745,0.0002,17.59665]
[1779986838556,36.54,73299.12,29.8,0.67745,0.0002,17.59665]
[1779986838898,36.54,73299.12,29.8,0.67745,0.0002,17.59665]
[1779986839000,36.54,73301.06,29.8,0.67783,0.0002,17.5884]
[1779986839405,36.54,73301.06,29.8,0.67783,0.0002,17.5884]
[1779986839638,36.54,73302.29,29.8,0.67807,0.0002,17.5832]
[1779986840066,36.54,73302.29,29.8,0.67807,0.0002,17.5832]
[1779986842243,36.55,73299.89,29.8,0.67759,0.0002,17.59365]
[1779986842630,36.55,73299.89,29.8,0.67759,0.0002,17.59365]
[1779986843003,36.55,73299.89,29.8,0.67759,0.0002,17.59365]
[1779986843024,36.55,73297.61,29.8,0.67713,0.0002,17.6035]
[1779986843352,36.55,73297.61,29.8,0.67713,0.0002,17.6035]
[1779986844036,36.55,73297.61,29.8,0.67713,0.0002,17.6035]
[1779986843672,36.55,73285.35,29.8,0.67467,0.0002,17.65558]
[1779986844679,36.55,73282.3,29.8,0.67405,0.0002,17.66854]
[1779986845822,36.55,73282.3,29.8,0.67405,0.0002,17.66854]
[1779986846910,36.55,73272.16,29.8,0.672,0.0002,17.71111]
[1779986848457,36.55,73271.43,29.8,0.67185,0.0002,17.71423]
[1779986850466,36.55,73270.91,29.8,0.67174,0.0002,17.71656]
[1779986853518,36.55,73269.89,29.8,0.67155,0.0002,17.71656]
[1779986853744,36.56,73274.48,29.8,0.67247,0.0002,17.69754]
[1779986856169,36.56,73276.74,29.8,0.67293,0.0002,17.68821]
[1779986856387,36.56,73276.74,29.8,0.67293,0.0002,17.68821]
[1779986858779,36.56,73272.12,29.8,0.67199,0.0002,17.70758]
[1779986861727,36.56,73273.36,29.8,0.67224,0.0002,17.70242]
[1779986862815,36.56,73265.88,29.8,0.67073,0.0002,17.73353]
[1779986863701,36.56,73265.88,29.8,0.67073,0.0002,17.73353]
[1779986863962,36.56,73265.88,29.8,0.67073,0.0002,17.73353]
[1779986864829,36.56,73257.57,29.8,0.66904,0.0002,17.76784]
[1779986866812,36.56,73256.32,29.8,0.66879,0.0002,17.77299]
[1779986867010,36.56,73256.32,29.8,0.66879,0.0002,17.77299]
[1779986867023,36.56,73254.97,29.8,0.66851,0.0002,17.77854]
[1779986868588,36.56,73253.27,29.8,0.66816,0.0002,17.78558]
[1779986868857,36.56,73253.19,29.8,0.66814,0.0002,17.786]
[1779986869448,36.56,73253.19,29.8,0.66814,0.0002,17.786]
[1779986869507,36.56,73253.19,29.8,0.66814,0.0002,17.786]
[1779986869864,36.56,73248.67,29.8,0.66722,0.0002,17.80446]
[1779986871024,36.56,73248.67,29.8,0.66722,0.0002,17.80446]
[1779986870871,36.56,73245.09,29.8,0.6665,0.0002,17.81891]
[1779986871878,36.56,73240.92,29.8,0.66565,0.0002,17.83577]
[1779986875021,36.57,73233.95,29.8,0.66422,0.0002,17.86382]
[1779986875577,36.57,73233.95,29.8,0.66422,0.0002,17.86382]
[1779986876073,36.57,73233.95,29.8,0.66422,0.0002,17.86382]
[1779986875906,36.57,73230.91,29.8,0.6636,0.0002,17.87595]
[1779986880105,36.57,73232.71,29.8,0.66396,0.0002,17.86891]
[1779986882116,36.57,73230.16,29.8,0.66344,0.0002,17.87909]
[1779986884969,36.57,73227.38,29.8,0.66287,0.0002,17.89016]
[1779986887990,36.57,73223.97,29.8,0.66217,0.0002,17.90363]
[1779986888828,36.57,73223.97,29.8,0.66217,0.0002,17.90363]
[1779986890007,36.57,73228.3,29.8,0.66306,0.0002,17.88654]
[1779986891828,36.57,73230.07,29.8,0.66342,0.0002,17.87953]
[1779986893030,36.57,73223.22,29.8,0.66202,0.0002,17.90661]
[1779986896053,36.57,73217.06,29.8,0.66076,0.0002,17.93073]
[1779986898068,36.57,73220.59,29.8,0.66148,0.0002,17.91693]
[1779986898789,36.57,73220.59,29.8,0.66148,0.0002,17.91693]
[1779986899076,36.57,73211.73,29.8,0.65967,0.0002,17.95148]
[1779986900625,36.57,73211.53,29.8,0.65963,0.0002,17.9523]
[1779986901903,36.57,73211.93,29.8,0.65971,0.0002,17.95079]
[1779986902096,36.57,73221.19,29.8,0.6616,0.0002,17.91469]
[1779986903103,36.57,73228.81,29.8,0.66315,0.0002,17.88464]
[1779986903485,36.57,73228.81,29.8,0.66315,0.0002,17.88464]
[1779986904737,36.57,73228.81,29.8,0.66315,0.0002,17.88464]
[1779986909971,36.57,73229.35,29.8,0.66326,0.0002,17.88255]
[1779986911160,36.57,73221.01,29.8,0.66159,0.0002,17.91103]
[1779986914181,36.57,73217.97,29.8,0.66097,0.0002,17.92293]
[1779986919216,36.57,73217.9,29.8,0.66095,0.0002,17.92323]
[1779986923490,36.57,73218.52,29.8,0.66108,0.0002,17.92082]
[1779986925153,36.57,73220.69,29.8,0.66152,0.0002,17.91233]
[1779986928990,36.57,73218.62,29.8,0.6611,0.0002,17.92042]
[1779986929006,36.57,73218.62,29.8,0.6611,0.0002,17.92042]
[1779986929081,36.57,73218.88,29.8,0.66115,0.0002,17.9194]
[1779986929680,36.57,73218.88,29.8,0.66115,0.0002,17.9194]
[1779986929786,36.57,73203.72,29.8,0.65805,0.00021,17.97819]
[1779986930238,36.57,73203.72,29.8,0.65805,0.00021,17.97819]
[1779986930268,36.57,73203.72,29.8,0.65805,0.00021,17.97819]
[1779986931159,36.57,73203.72,29.8,0.65805,0.00021,17.97819]
[1779986930392,36.57,73190.05,29.8,0.65524,0.00021,18.03027]
[1779986931225,36.57,73190.05,29.8,0.65524,0.00021,18.03027]
[1779986931354,36.57,73190.05,29.8,0.65524,0.00021,18.03027]
[1779986931685,36.57,73190.05,29.8,0.65524,0.00021,18.03027]
[1779986931817,36.57,73191.9,29.8,0.65563,0.00021,18.02321]
[1779986932622,36.57,73191.9,29.8,0.65563,0.00021,18.02321]
[1779986933080,36.57,73191.9,29.8,0.65563,0.00021,18.02321]
[1779986933122,36.57,73191.9,29.8,0.65563,0.00021,18.02321]
[1779986933092,36.57,73195.43,29.8,0.65634,0.00021,18.00997]
[1779986933830,36.57,73195.43,29.8,0.65634,0.00021,18.00997]
[1779986933930,36.57,73197.22,29.8,0.65671,0.00021,18.00316]
[1779986939404,36.58,73196.32,29.8,0.6565,0.00021,18.00709]
[1779986940778,36.58,73196.32,29.8,0.6565,0.00021,18.00709]
[1779986941527,36.58,73196.38,29.8,0.6565,0.00021,18.0071]
[1779986941632,36.58,73196.38,29.8,0.6565,0.00021,18.0071]
[1779986941731,36.59,73199.73,29.8,0.65718,0.00021,17.99445]
[1779986943014,36.59,73199.73,29.8,0.65718,0.00021,17.99445]
[1779986943115,36.59,73203.95,29.8,0.65804,0.00021,17.97838]
[1779986943367,36.59,73203.95,29.8,0.65804,0.00021,17.97838]
[1779986943767,36.59,73203.95,29.8,0.65804,0.00021,17.97838]
[1779986944358,36.59,73205.5,29.8,0.65836,0.0002,17.9725]
[1779986949477,36.59,73201.9,29.8,0.6576,0.00021,17.98674]
[1779986951240,36.59,73201.5,29.8,0.65751,0.00021,17.98835]
[1779986951480,36.59,73201.5,29.8,0.65751,0.00021,17.98835]
[1779986951723,36.59,73196.32,29.8,0.65645,0.00021,18.00805]
[1779986953443,36.59,73194.23,29.8,0.65603,0.00021,18.01591]
[1779986958540,36.59,73192.91,29.8,0.65578,0.00021,18.02039]
[1779986959783,36.59,73192.91,29.8,0.65578,0.00021,18.02039]
[1779986965894,36.58,73189.85,29.8,0.65518,0.00021,18.03151]
[1779986966571,36.58,73190.66,29.8,0.65535,0.00021,18.02827]
[1779986966866,36.58,73190.66,29.8,0.65535,0.00021,18.02827]
[1779986967100,36.58,73190.66,29.8,0.65535,0.00021,18.02827]
[1779986967606,36.57,73194.64,29.8,0.65618,0.00021,18.01301]
[1779986969809,36.57,73196.43,29.8,0.65655,0.00021,18.00613]
[1779986969904,36.57,73195.07,29.8,0.65627,0.00021,18.01123]
[1779986970826,36.57,73195.07,29.8,0.65627,0.00021,18.01123]
[1779986970942,36.57,73195.07,29.8,0.65627,0.00021,18.01123]
[1779986971048,36.57,73195.07,29.8,0.65627,0.00021,18.01123]
[1779986971121,36.57,73196.41,29.8,0.65657,0.00021,18.00183]
[1779986971251,36.57,73196.41,29.8,0.65657,0.00021,18.00183]
[1779986971625,36.57,73196.41,29.8,0.65657,0.00021,18.00183]
[1779986972084,36.57,73196.41,29.8,0.65657,0.00021,18.00183]
[1779986972106,36.57,73181.98,29.8,0.65361,0.00021,18.05621]
[1779986972314,36.57,73181.98,29.8,0.65361,0.00021,18.05621]
[1779986972548,36.57,73181.98,29.8,0.65361,0.00021,18.05621]
[1779986972672,36.57,73181.98,29.8,0.65361,0.00021,18.05621]
[1779986972690,36.57,73181.98,29.8,0.65361,0.00021,18.05621]
[1779986972778,36.57,73178.02,29.8,0.6528,0.00021,18.07088]
[1779986978703,36.57,73179.13,29.8,0.65303,0.00021,18.06666]
[1779986979944,36.57,73179.13,29.8,0.65303,0.00021,18.06666]
[1779986979980,36.57,73179.13,29.8,0.65303,0.00021,18.06666]
[1779986979993,36.57,73179.01,29.8,0.65301,0.00021,18.067]
[1779986980348,36.57,73179.01,29.8,0.65301,0.00021,18.067]
[1779986980662,36.57,73179.01,29.8,0.65301,0.00021,18.067]
[1779986980717,36.57,73186.63,29.8,0.65459,0.00021,18.03835]
[1779986984745,36.56,73189.45,29.8,0.65519,0.00021,18.02736]
[1779986988557,36.56,73188.87,29.8,0.65508,0.00021,18.0293]
[1779986990283,36.56,73186.58,29.8,0.65462,0.00021,18.03776]
[1779986990687,36.56,73186.58,29.8,0.65462,0.00021,18.03776]
[1779986990787,36.56,73188.36,29.8,0.65498,0.00021,18.03119]
[1779986992675,36.56,73189.3,29.8,0.65516,0.00021,18.02778]
[1779986992682,36.56,73189.3,29.8,0.65516,0.00021,18.02778]
[1779986992801,36.56,73189.24,29.8,0.65514,0.00021,18.02814]
[1779986993449,36.56,73189.24,29.8,0.65514,0.00021,18.02814]
[1779986993808,36.56,73188.71,29.8,0.65504,0.00021,18.03005]
[1779986996201,36.56,73188.56,29.8,0.655,0.00021,18.03075]
[1779986996213,36.56,73188.8,29.8,0.65504,0.00021,18.02998]
[1779987000959,36.56,73187.81,29.8,0.65486,0.00021,18.03337]
[1779987000968,36.56,73186.7,29.8,0.65463,0.00021,18.03747]
[1779987001961,36.56,73186.7,29.8,0.65463,0.00021,18.03747]
[1779987001981,36.56,73199.82,29.8,0.65733,0.00021,17.98781]
[1779987002678,36.56,73199.82,29.8,0.65733,0.00021,17.98781]
[1779987003023,36.56,73199.82,29.8,0.65733,0.00021,17.98781]
[1779987003073,36.56,73201.22,29.8,0.65761,0.00021,17.98252]
[1779987003566,36.56,73201.22,29.8,0.65761,0.00021,17.98252]
[1779987003882,36.56,73199.95,29.8,0.65735,0.00021,17.98733]
[1779987008917,36.57,73200.0,29.8,0.65734,0.00021,17.9875]
[1779987009419,36.57,73200.0,29.8,0.65734,0.00021,17.9875]
[1779987014959,36.57,73199.98,29.8,0.65732,0.00021,17.98798]
[1779987018519,36.57,73199.36,29.8,0.65718,0.00021,17.99055]
[1779987018987,36.57,73195.75,29.8,0.65644,0.00021,18.00438]
[1779987023732,36.58,73196.03,29.8,0.65648,0.00021,18.00357]
[1779987024026,36.58,73188.87,29.8,0.655,0.00021,18.03085]
[1779987024603,36.58,73188.87,29.8,0.655,0.00021,18.03085]
[1779987024763,36.58,73188.87,29.8,0.655,0.00021,18.03085]
[1779987025054,36.58,73188.87,29.8,0.655,0.00021,18.03085]
[1779987025274,36.58,73188.87,29.8,0.655,0.00021,18.03085]
[1779987025082,36.58,73171.55,29.8,0.65143,0.00021,18.09537]
[1779987025515,36.58,73171.55,29.8,0.65143,0.00021,18.09537]
[1779987026042,36.58,73163.86,29.8,0.64985,0.00021,18.12352]
[1779987027045,36.58,73163.86,29.8,0.64985,0.00021,18.12352]
[1779987028012,36.58,73166.23,29.8,0.65034,0.00021,18.11485]
[1779987028060,36.58,73172.56,29.8,0.65164,0.00021,18.09158]
[1779987029066,36.58,73168.81,29.8,0.65087,0.00021,18.10541]
[1779987029522,36.58,73168.81,29.8,0.65087,0.00021,18.10541]
[1779987031928,36.58,73171.41,29.8,0.65143,0.00021,18.09147]
[1779987032016,36.58,73171.41,29.8,0.65143,0.00021,18.09147]
[1779987032087,36.58,73180.64,29.8,0.65334,0.00021,18.05724]
[1779987033099,36.58,73184.26,29.8,0.65408,0.00021,18.04374]
[1779987033753,36.58,73184.26,29.8,0.65408,0.00021,18.04374]
[1779987034361,36.58,73183.84,29.8,0.65399,0.00021,18.04537]
[1779987037038,36.58,73183.47,29.8,0.65391,0.00021,18.04686]
[1779987037198,36.58,73183.47,29.8,0.65391,0.00021,18.04686]
[1779987037300,36.58,73183.47,29.8,0.65391,0.00021,18.04686]
[1779987037382,36.58,73181.36,29.8,0.65347,0.00021,18.05481]
[1779987038137,36.58,73175.1,29.8,0.65218,0.00021,18.07814]
[1779987038445,36.58,73175.1,29.8,0.65218,0.00021,18.07814]
[1779987039144,36.58,73179.1,29.8,0.653,0.00021,18.06331]
[1779987039989,36.58,73179.1,29.8,0.653,0.00021,18.06331]
[1779987040534,36.58,73180.59,29.8,0.65331,0.00021,18.05779]
[1779987041285,36.58,73181.4,29.8,0.65347,0.00021,18.05481]
[1779987041340,36.58,73181.4,29.8,0.65347,0.00021,18.05481]
[1779987042168,36.59,73180.46,29.8,0.65328,0.00021,18.05836]
[1779987042666,36.59,73180.46,29.8,0.65328,0.00021,18.05836]
[1779987045787,36.59,73180.51,29.8,0.65328,0.00021,18.05825]
[1779987046111,36.59,73180.51,29.8,0.65328,0.00021,18.05825]
[1779987046125,36.59,73180.51,29.8,0.65328,0.00021,18.05825]
[1779987046307,36.59,73180.51,29.8,0.65328,0.00021,18.05825]
[1779987046193,36.59,73176.12,29.8,0.65237,0.00021,18.07466]
[1779987047200,36.59,73170.5,29.8,0.65121,0.00021,18.09546]
[1779987048207,36.59,73167.02,29.8,0.65049,0.00021,18.10825]
[1779987050221,36.59,73169.85,29.8,0.65108,0.00021,18.09787]
[1779987050332,36.59,73169.85,29.8,0.65108,0.00021,18.09787]
[1779987052779,36.59,73171.73,29.8,0.65146,0.00021,18.09097]
[1779987056263,36.59,73167.58,29.8,0.6506,0.00021,18.10627]
[1779987060888,36.59,73168.77,29.8,0.65085,0.00021,18.10192]
[1779987061298,36.59,73160.47,29.8,0.64913,0.00021,18.13225]
[1779987061504,36.59,73160.47,29.8,0.64913,0.00021,18.13225]
[1779987062150,36.59,73160.47,29.8,0.64913,0.00021,18.13225]
[1779987062317,36.59,73160.47,29.8,0.64913,0.00021,18.13225]
[1779987062322,36.59,73166.79,29.8,0.65044,0.00021,18.10918]
[1779987062943,36.59,73166.79,29.8,0.65044,0.00021,18.10918]
[1779987063081,36.59,73166.79,29.8,0.65044,0.00021,18.10918]
[1779987063327,36.59,73166.79,29.8,0.65044,0.00021,18.10918]
[1779987063322,36.59,73176.75,29.8,0.65251,0.00021,18.0723]
[1779987063493,36.59,73176.75,29.8,0.65251,0.00021,18.0723]
[1779987064326,36.59,73180.26,29.8,0.65324,0.00021,18.05913]
[1779987065041,36.59,73180.26,29.8,0.65324,0.00021,18.05913]
[1779987065961,36.58,73180.11,29.8,0.65321,0.00021,18.05958]
[1779987066340,36.58,73178.14,29.8,0.65281,0.00021,18.06681]
[1779987068653,36.58,73178.29,29.8,0.65285,0.00021,18.06605]
[1779987069365,36.58,73183.42,29.8,0.65391,0.00021,18.04679]
[1779987069750,36.58,73183.42,29.8,0.65391,0.00021,18.04679]
[1779987070372,36.58,73184.83,29.8,0.65421,0.00021,18.0414]
[1779987071020,36.58,73184.83,29.8,0.65421,0.00021,18.0414]
[1779987072771,36.58,73183.89,29.8,0.65402,0.00021,18.04483]
[1779987072911,36.58,73183.89,29.8,0.65402,0.00021,18.04483]
[1779987072997,36.57,73182.47,29.8,0.65374,0.00021,18.04995]
[1779987075248,36.57,73182.32,29.8,0.65371,0.00021,18.05051]
[1779987075872,36.57,73182.24,29.8,0.6537,0.00021,18.0506]
[1779987076605,36.57,73182.23,29.8,0.65371,0.00021,18.05053]
[1779987077009,36.57,73182.12,29.8,0.65369,0.00021,18.05084]
[1779987077422,36.57,73191.41,29.8,0.6556,0.00021,18.01587]
[1779987078598,36.57,73191.41,29.8,0.6556,0.00021,18.01587]
[1779987078684,36.57,73191.41,29.8,0.6556,0.00021,18.01587]
[1779987078689,36.57,73191.41,29.8,0.6556,0.00021,18.01587]
[1779987079089,36.57,73191.41,29.8,0.6556,0.00021,18.01587]
[1779987079207,36.57,73191.41,29.8,0.6556,0.00021,18.01587]
[1779987079320,36.57,73191.41,29.8,0.6556,0.00021,18.01587]
[1779987079313,36.57,73195.32,29.8,0.65639,0.00021,18.00129]
[1779987079505,36.57,73195.32,29.8,0.65639,0.00021,18.00129]
[1779987080023,36.57,73195.32,29.8,0.65639,0.00021,18.00129]
[1779987080210,36.57,73195.32,29.8,0.65639,0.00021,18.00129]
[1779987080283,36.57,73195.32,29.8,0.65639,0.00021,18.00129]
[1779987080338,36.57,73213.26,29.8,0.66008,0.0002,17.9322]
[1779987080703,36.57,73213.26,29.8,0.66008,0.0002,17.9322]
[1779987080790,36.57,73213.26,29.8,0.66008,0.0002,17.9322]
[1779987080823,36.57,73215.43,29.8,0.66052,0.0002,17.92375]
[1779987081537,36.57,73215.43,29.8,0.66052,0.0002,17.92375]
[1779987081641,36.57,73215.43,29.8,0.66052,0.0002,17.92375]
[1779987082377,36.57,73213.66,29.8,0.66016,0.0002,17.93064]
[1779987085003,36.57,73211.43,29.8,0.6597,0.0002,17.93931]
[1779987085070,36.57,73214.87,29.8,0.66041,0.0002,17.92596]
[1779987086289,36.57,73219.9,29.8,0.66143,0.0002,17.9063]
[1779987086495,36.57,73223.82,29.8,0.66223,0.0002,17.89089]
[1779987088271,36.57,73223.82,29.8,0.66223,0.0002,17.89089]
[1779987088372,36.57,73226.43,29.8,0.66277,0.0002,17.88062]
[1779987088728,36.57,73226.43,29.8,0.66277,0.0002,17.88062]
[1779987090579,36.57,73228.75,29.8,0.66324,0.0002,17.87146]
[1779987090588,36.57,73228.86,29.8,0.66326,0.0002,17.87106]
[1779987091646,36.57,73228.86,29.8,0.66326,0.0002,17.87106]
[1779987091685,36.57,73231.27,29.8,0.66378,0.0002,17.85708]
[1779987092488,36.57,73231.27,29.8,0.66378,0.0002,17.85708]
[1779987092538,36.57,73236.58,29.8,0.66486,0.0002,17.83595]
[1779987093722,36.57,73236.58,29.8,0.66486,0.0002,17.83595]
[1779987095818,36.57,73237.6,29.8,0.66506,0.0002,17.83197]
[1779987095821,36.57,73238.66,29.8,0.66527,0.0002,17.82784]
[1779987096566,36.57,73243.13,29.8,0.66618,0.0002,17.80988]
[1779987102612,36.59,73246.93,29.8,0.6669,0.0002,17.79557]
[1779987106640,36.59,73250.41,29.8,0.66759,0.0002,17.78195]
[1779987111056,36.59,73249.05,29.8,0.66731,0.0002,17.7876]
[1779987111125,36.59,73249.05,29.8,0.66731,0.0002,17.7876]
[1779987111144,36.59,73249.36,29.8,0.66737,0.0002,17.78637]
[1779987111826,36.59,73249.36,29.8,0.66737,0.0002,17.78637]
[1779987111998,36.59,73249.36,29.8,0.66737,0.0002,17.78637]
[1779987112254,36.59,73230.81,29.8,0.66359,0.0002,17.86084]
[1779987112683,36.6,73232.12,29.8,0.66386,0.0002,17.85568]
[1779987115932,36.6,73230.73,29.8,0.66357,0.0002,17.86126]
[1779987117718,36.6,73237.01,29.8,0.66484,0.0002,17.83638]
[1779987119264,36.6,73237.01,29.8,0.66484,0.0002,17.83638]
[1779987119472,36.6,73237.16,29.8,0.66487,0.0002,17.83583]
[1779987119661,36.6,73237.16,29.8,0.66487,0.0002,17.83583]
[1779987119746,36.6,73237.16,29.8,0.66487,0.0002,17.83583]
[1779987119972,36.6,73237.16,29.8,0.66487,0.0002,17.83583]
[1779987120183,36.6,73237.16,29.8,0.66487,0.0002,17.83583]
[1779987120375,36.6,73236.62,29.8,0.66476,0.0002,17.83798]
[1779987120851,36.6,73236.62,29.8,0.66476,0.0002,17.83798]
[1779987121073,36.6,73236.62,29.8,0.66476,0.0002,17.83798]
[1779987121152,36.6,73236.62,29.8,0.66476,0.0002,17.83798]
[1779987121244,36.6,73236.58,29.8,0.66475,0.0002,17.83819]
[1779987121954,36.6,73236.58,29.8,0.66475,0.0002,17.83819]
[1779987122054,36.6,73242.02,29.8,0.66586,0.0002,17.81645]
[1779987123745,36.6,73243.07,29.8,0.66607,0.0002,17.81223]
[1779987124615,36.6,73244.33,29.8,0.66631,0.0002,17.80752]
[1779987125567,36.6,73245.72,29.8,0.66659,0.0002,17.80191]
[1779987126383,36.6,73245.72,29.8,0.66659,0.0002,17.80191]
[1779987125786,36.61,73251.05,29.8,0.66766,0.0002,17.78068]
[1779987126560,36.61,73251.05,29.8,0.66766,0.0002,17.78068]
[1779987127261,36.61,73256.93,29.8,0.66884,0.0002,17.75682]
[1779987128230,36.61,73256.93,29.8,0.66884,0.0002,17.75682]
[1779987128333,36.61,73257.62,29.8,0.66897,0.0002,17.7542]
[1779987128734,36.61,73257.62,29.8,0.66897,0.0002,17.7542]
[1779987129360,36.61,73257.62,29.8,0.66897,0.0002,17.7542]
[1779987129437,36.61,73253.18,29.8,0.66807,0.0002,17.77241]
[1779987130067,36.61,73245.2,29.8,0.66645,0.0002,17.80471]
[1779987131102,36.61,73245.2,29.8,0.66645,0.0002,17.80471]
[1779987131111,36.61,73245.2,29.8,0.66645,0.0002,17.80471]
[1779987131431,36.61,73245.2,29.8,0.66645,0.0002,17.80471]
[1779987131140,36.61,73244.41,29.8,0.66629,0.0002,17.80797]
[1779987131829,36.61,73254.37,29.8,0.6683,0.0002,17.76769]
[1779987132836,36.61,73260.83,29.8,0.66961,0.0002,17.74137]
[1779987133545,36.61,73260.83,29.8,0.66961,0.0002,17.74137]
[1779987134070,36.61,73260.83,29.8,0.66961,0.0002,17.74137]
[1779987134076,36.62,73257.43,29.8,0.66891,0.0002,17.75539]
[1779987134854,36.62,73247.34,29.8,0.66687,0.0002,17.79646]
[1779987136003,36.62,73247.34,29.8,0.66687,0.0002,17.79646]
[1779987136272,36.62,73247.34,29.8,0.66687,0.0002,17.79646]
[1779987136334,36.62,73245.84,29.8,0.66656,0.0002,17.80266]
[1779987137203,36.62,73245.84,29.8,0.66656,0.0002,17.80266]
[1779987137225,36.62,73245.84,29.8,0.66656,0.0002,17.80266]
[1779987137470,36.62,73249.01,29.8,0.6672,0.0002,17.78991]
[1779987137600,36.62,73249.01,29.8,0.6672,0.0002,17.78991]
[1779987138118,36.62,73249.01,29.8,0.6672,0.0002,17.78991]
[1779987138219,36.62,73252.94,29.8,0.66799,0.0002,17.77397]
[1779987138568,36.62,73252.94,29.8,0.66799,0.0002,17.77397]
[1779987139095,36.62,73252.94,29.8,0.66799,0.0002,17.77397]
[1779987139147,36.62,73257.03,29.8,0.66882,0.0002,17.75737]
[1779987140447,36.62,73257.03,29.8,0.66882,0.0002,17.75737]
[1779987140924,36.62,73259.17,29.8,0.66925,0.0002,17.7487]
[1779987141317,36.62,73259.17,29.8,0.66925,0.0002,17.7487]
[1779987141589,36.62,73258.85,29.8,0.66917,0.0002,17.75018]
[1779987142254,36.62,73258.85,29.8,0.66917,0.0002,17.75018]
[1779987143500,36.62,73257.34,29.8,0.66887,0.0002,17.75642]
[1779987145930,36.63,73253.56,29.8,0.66809,0.0002,17.77204]
[1779987147635,36.63,73253.84,29.8,0.66814,0.0002,17.77097]
[1779987147771,36.63,73253.84,29.8,0.66814,0.0002,17.77097]
[1779987148779,36.63,73253.8,29.8,0.66813,0.0002,17.77119]
[1779987152598,36.63,73255.72,29.8,0.66854,0.0002,17.75918]
[1779987153115,36.63,73255.72,29.8,0.66854,0.0002,17.75918]
[1779987153392,36.63,73255.72,29.8,0.66854,0.0002,17.75918]
[1779987157008,36.63,73251.33,29.8,0.66764,0.0002,17.77735]
[1779987161126,36.64,73251.47,29.8,0.66766,0.0002,17.77692]
[1779987161253,36.64,73251.47,29.8,0.66766,0.0002,17.77692]
[1779987162433,36.64,73268.65,29.8,0.67112,0.0002,17.7068]
[1779987162927,36.64,73268.65,29.8,0.67112,0.0002,17.7068]
[1779987163076,36.64,73268.65,29.8,0.67112,0.0002,17.7068]
[1779987163097,36.64,73276.37,29.8,0.67268,0.0002,17.67477]
[1779987163820,36.64,73276.37,29.8,0.67268,0.0002,17.67477]
[1779987164060,36.64,73275.65,29.8,0.67253,0.0002,17.67789]
[1779987165326,36.64,73275.65,29.8,0.67253,0.0002,17.67789]
[1779987166871,36.64,73276.55,29.8,0.6727,0.0002,17.67436]
[1779987166963,36.64,73276.55,29.8,0.6727,0.0002,17.67436]
[1779987168040,36.64,73279.11,29.8,0.67321,0.0002,17.66367]
[1779987168407,36.64,73279.11,29.8,0.67321,0.0002,17.66367]
[1779987170102,36.64,73275.83,29.8,0.67255,0.0002,17.67734]
[1779987171082,36.64,73275.83,29.8,0.67255,0.0002,17.67734]
[1779987176145,36.64,73273.65,29.8,0.67212,0.0002,17.68633]
[1779987177903,36.64,73274.0,29.8,0.67219,0.0002,17.68486]
[1779987178750,36.64,73275.18,29.8,0.67243,0.0002,17.67993]
[1779987180676,36.64,73274.98,29.8,0.67239,0.0002,17.68074]
[1779987185262,36.64,73276.16,29.8,0.67263,0.0002,17.67578]
[1779987188228,36.64,73267.24,29.8,0.67083,0.0002,17.71272]
[1779987190956,36.64,73266.42,29.8,0.67067,0.0002,17.71606]
[1779987191092,36.64,73266.42,29.8,0.67067,0.0002,17.71606]
[1779987196515,36.64,73267.95,29.8,0.67099,0.0002,17.70958]
[1779987196622,36.64,73268.67,29.8,0.67113,0.0002,17.70653]
[1779987202326,36.63,73267.05,29.8,0.67082,0.0002,17.71297]
[1779987207399,36.63,73268.27,29.8,0.67107,0.0002,17.70779]
[1779987207434,36.63,73268.27,29.8,0.67107,0.0002,17.70779]
[1779987207490,36.63,73271.85,29.8,0.67179,0.0002,17.69294]
[1779987208368,36.63,73276.36,29.8,0.6727,0.0002,17.67417]
[1779987211389,36.63,73282.89,29.8,0.67405,0.0002,17.64239]
[1779987216424,36.63,73284.52,29.8,0.67437,0.0002,17.63566]
[1779987221462,36.63,73285.0,29.8,0.67446,0.0002,17.6338]
[1779987226494,36.64,73286.28,29.8,0.67471,0.0002,17.62859]
[1779987231531,36.64,73286.81,29.8,0.67481,0.0002,17.62656]
[1779987231778,36.64,73286.81,29.8,0.67481,0.0002,17.62656]
[1779987232536,36.64,73276.09,29.8,0.67265,0.0002,17.6715]
[1779987234550,36.64,73272.89,29.8,0.67201,0.0002,17.6848]
[1779987239585,36.64,73277.4,29.8,0.67292,0.0002,17.666]
[1779987243614,36.64,73267.96,29.8,0.67101,0.0002,17.7052]
[1779987245417,36.64,73267.96,29.8,0.67101,0.0002,17.7052]
[1779987246305,36.64,73262.0,29.8,0.66981,0.0002,17.72967]
[1779987247573,36.64,73262.0,29.8,0.66981,0.0002,17.72967]
[1779987246635,36.64,73257.52,29.8,0.66891,0.0002,17.74795]
[1779987247602,36.64,73257.52,29.8,0.66891,0.0002,17.74795]
[1779987247909,36.64,73252.28,29.8,0.66784,0.0002,17.7694]
[1779987248650,36.64,73243.61,29.8,0.66608,0.0002,17.8045]
[1779987249657,36.64,73239.2,29.8,0.66518,0.0002,17.82224]
[1779987253686,36.64,73236.29,29.8,0.66458,0.0002,17.83404]
[1779987256409,36.64,73235.48,29.8,0.66442,0.0002,17.8373]
[1779987256537,36.64,73235.48,29.8,0.66442,0.0002,17.8373]
[1779987256508,36.64,73233.04,29.8,0.66392,0.0002,17.84705]
[1779987256746,36.64,73233.04,29.8,0.66392,0.0002,17.84705]
[1779987256749,36.64,73234.14,29.8,0.66414,0.0002,17.84268]
[1779987262755,36.64,73235.51,29.8,0.66441,0.0002,17.83738]
[1779987266784,36.65,73240.46,29.8,0.66541,0.0002,17.81774]
[1779987268453,36.65,73240.46,29.8,0.66541,0.0002,17.81774]
[1779987268469,36.65,73239.77,29.8,0.66527,0.0002,17.82058]
[1779987269194,36.65,73239.77,29.8,0.66527,0.0002,17.82058]
[1779987269223,36.65,73244.03,29.8,0.66613,0.0002,17.8035]
[1779987269807,36.65,73254.91,29.8,0.66833,0.0002,17.7597]
[1779987270814,36.65,73254.59,29.8,0.66826,0.0002,17.76113]
[1779987275849,36.66,73255.42,29.8,0.66843,0.0002,17.7539]
[1779987279164,36.66,73254.92,29.8,0.66832,0.0002,17.75616]
[1779987280098,36.66,73254.99,29.8,0.66833,0.0002,17.75599]
[1779987280389,36.66,73254.99,29.8,0.66833,0.0002,17.75599]
[1779987280501,36.66,73254.99,29.8,0.66833,0.0002,17.75599]
[1779987280602,36.66,73260.03,29.8,0.66934,0.0002,17.73566]
[1779987281711,36.66,73260.36,29.8,0.6694,0.0002,17.73431]
[1779987281892,36.67,73260.55,29.8,0.66944,0.0002,17.73365]
[1779987282872,36.67,73260.55,29.8,0.66944,0.0002,17.73365]
[1779987282937,36.67,73260.55,29.8,0.66944,0.0002,17.73365]
[1779987283906,36.67,73269.77,29.8,0.67129,0.0002,17.69597]
[1779987285920,36.67,73272.91,29.8,0.67192,0.0002,17.68291]
[1779987289948,36.67,73277.12,29.8,0.67277,0.0002,17.66534]
[1779987291962,36.67,73274.28,29.8,0.6722,0.0002,17.67714]
[1779987296998,36.67,73274.0,29.8,0.67215,0.0002,17.67822]
[1779987300023,36.66,73277.55,29.8,0.67286,0.0002,17.66341]
[1779987301070,36.66,73277.55,29.8,0.67286,0.0002,17.66341]
[1779987302209,36.66,73276.81,29.8,0.67272,0.0002,17.66649]
[1779987302274,36.66,73284.22,29.8,0.6742,0.0002,17.63551]
[1779987304049,36.66,73288.39,29.8,0.67504,0.0002,17.61794]
[1779987305917,36.66,73288.15,29.8,0.67499,0.0002,17.61895]
[1779987307990,36.66,73287.87,29.8,0.67494,0.0002,17.62012]
[1779987308341,36.66,73287.87,29.8,0.67494,0.0002,17.62012]
[1779987313123,36.66,73284.39,29.8,0.67424,0.0002,17.63474]
[1779987314339,36.66,73284.39,29.8,0.67424,0.0002,17.63474]
[1779987315137,36.66,73279.15,29.8,0.67319,0.0002,17.6567]
[1779987320174,36.66,73273.91,29.8,0.67213,0.0002,17.6785]
[1779987325209,36.66,73272.98,29.8,0.67195,0.0002,17.68227]
[1779987328871,36.66,73273.34,29.8,0.67202,0.0002,17.68073]
[1779987329467,36.66,73279.03,29.8,0.67317,0.0002,17.65702]
[1779987330244,36.66,73286.84,29.8,0.67474,0.0002,17.62429]
[1779987335279,36.66,73284.65,29.8,0.67434,0.0002,17.62894]
[1779987338305,36.66,73283.8,29.8,0.67417,0.0002,17.63251]
[1779987339307,36.66,73276.38,29.8,0.67267,0.0002,17.66353]
[1779987342116,36.66,73274.48,29.8,0.67229,0.0002,17.67144]
[1779987342328,36.66,73265.51,29.8,0.67048,0.0002,17.70851]
[1779987343334,36.66,73262.74,29.8,0.66993,0.0002,17.71988]
[1779987345349,36.66,73263.07,29.8,0.67,0.0002,17.71842]
[1779987346495,36.66,73263.07,29.8,0.67,0.0002,17.71842]
[1779987348370,36.66,73270.48,29.8,0.6715,0.0002,17.68772]
[1779987351391,36.66,73264.94,29.8,0.67039,0.0002,17.71046]
[1779987356427,36.65,73266.9,29.8,0.67079,0.0002,17.70215]
[1779987358441,36.65,73274.1,29.8,0.67225,0.0002,17.67226]
[1779987361462,36.65,73277.49,29.8,0.67293,0.0002,17.65808]
[1779987365375,36.65,73278.71,29.8,0.67318,0.0002,17.65296]
[1779987366508,36.65,73288.72,29.8,0.67519,0.0002,17.61094]
[1779987368522,36.65,73291.73,29.8,0.6758,0.0002,17.59817]
[1779987372728,36.65,73292.63,29.8,0.67598,0.0002,17.59438]
[1779987375791,36.65,73292.62,29.8,0.67597,0.0002,17.59445]
[1779987375806,36.65,73292.62,29.8,0.67597,0.0002,17.59445]
[1779987376578,36.65,73282.54,29.8,0.67395,0.0002,17.63695]
[1779987377585,36.65,73278.52,29.8,0.67314,0.0002,17.65377]
[1779987378592,36.65,73270.45,29.8,0.67152,0.0002,17.68731]
[1779987382277,36.65,73273.06,29.8,0.67205,0.0002,17.67639]
[1779987383627,36.65,73278.82,29.8,0.67321,0.0002,17.65237]
[1779987388665,36.65,73288.52,29.8,0.67516,0.0002,17.61167]
[1779987392693,36.65,73291.85,29.8,0.67586,0.0002,17.59315]
[1779987394211,36.65,73293.41,29.8,0.67617,0.0002,17.58656]
[1779987397728,36.65,73296.49,29.8,0.67678,0.0002,17.5736]
[1779987402763,36.66,73297.09,29.8,0.67689,0.0002,17.57124]
[1779987403143,36.66,73297.09,29.8,0.67689,0.0002,17.57124]
[1779987403770,36.66,73301.92,29.8,0.67786,0.0002,17.55065]
[1779987404237,36.66,73301.92,29.8,0.67786,0.0002,17.55065]
[1779987404780,36.66,73307.72,29.8,0.67901,0.0002,17.52576]
[1779987405883,36.66,73307.72,29.8,0.67901,0.0002,17.52578]
[1779987406335,36.66,73313.25,29.8,0.68012,0.0002,17.50192]
[1779987411827,36.66,73314.48,29.8,0.68034,0.0002,17.49702]
[1779987416863,36.66,73315.47,29.8,0.68052,0.0002,17.49309]
[1779987419489,36.66,73315.63,29.8,0.68055,0.0002,17.49248]
[1779987419590,36.67,73311.69,29.8,0.67976,0.0002,17.50961]
[1779987420299,36.67,73311.69,29.8,0.67976,0.0002,17.50961]
[1779987420485,36.67,73311.69,29.8,0.67976,0.0002,17.50961]
[1779987420518,36.67,73309.36,29.8,0.6793,0.0002,17.51973]
[1779987421287,36.67,73309.36,29.8,0.6793,0.0002,17.51973]
[1779987421364,36.67,73298.99,29.8,0.67723,0.0002,17.56412]
[1779987421898,36.67,73295.15,29.8,0.67646,0.0002,17.58047]
[1779987426933,36.67,73296.54,29.8,0.67673,0.0002,17.57469]
[1779987428174,36.67,73296.54,29.8,0.67673,0.0002,17.57469]
[1779987428248,36.67,73300.72,29.8,0.67757,0.0002,17.55688]
[1779987429175,36.67,73300.72,29.8,0.67757,0.0002,17.55688]
[1779987429232,36.67,73303.38,29.8,0.6781,0.0002,17.54553]
[1779987432975,36.67,73299.14,29.8,0.67724,0.0002,17.56378]
[1779987438010,36.67,73299.18,29.8,0.67724,0.0002,17.56388]
[1779987440032,36.67,73288.62,29.8,0.67512,0.0002,17.60873]
[1779987446067,36.67,73290.33,29.8,0.67546,0.0002,17.60161]
[1779987449088,36.67,73294.57,29.8,0.67631,0.0002,17.58371]
[1779987450095,36.67,73298.85,29.8,0.67716,0.0002,17.56553]
[1779987452109,36.67,73295.37,29.8,0.6765,0.0002,17.57587]
[1779987457750,36.68,73297.63,29.8,0.67695,0.0002,17.56634]
[1779987457803,36.68,73297.63,29.8,0.67695,0.0002,17.56634]
[1779987457812,36.68,73297.63,29.8,0.67695,0.0002,17.56634]
[1779987457872,36.68,73298.28,29.8,0.67708,0.0002,17.56362]
[1779987458331,36.68,73298.28,29.8,0.67708,0.0002,17.56362]
[1779987458342,36.68,73310.01,29.8,0.67942,0.0002,17.51337]
[1779987459158,36.68,73315.32,29.8,0.68047,0.0002,17.49048]
[1779987464193,36.68,73314.96,29.8,0.68039,0.0002,17.49238]
[1779987469228,36.68,73315.94,29.8,0.68057,0.0002,17.48845]
[1779987474263,36.69,73315.17,29.8,0.6804,0.0002,17.49209]
[1779987477978,36.69,73315.0,29.8,0.68036,0.0002,17.49298]
[1779987483326,36.69,73315.86,29.8,0.68052,0.0002,17.48956]
[1779987486347,36.69,73319.27,29.8,0.68119,0.0002,17.47489]
[1779987490281,36.69,73317.14,29.8,0.68076,0.0002,17.48422]
[1779987490764,36.69,73317.14,29.8,0.68076,0.0002,17.48422]
[1779987490875,36.69,73306.44,29.8,0.67863,0.0002,17.53043]
[1779987491047,36.69,73306.44,29.8,0.67863,0.0002,17.53043]
[1779987491116,36.69,73306.44,29.8,0.67863,0.0002,17.53043]
[1779987491465,36.69,73302.77,29.8,0.6779,0.0002,17.54614]
[1779987493405,36.69,73299.51,29.8,0.67725,0.0002,17.56007]
[1779987498451,36.69,73299.48,29.8,0.67724,0.0002,17.56023]
[1779987499458,36.69,73296.75,29.8,0.67669,0.0002,17.57186]
[1779987500927,36.69,73296.06,29.8,0.67655,0.0002,17.57477]
[1779987501252,36.69,73296.06,29.8,0.67655,0.0002,17.57477]
[1779987506507,36.69,73295.56,29.8,0.67645,0.0002,17.57694]
[1779987507514,36.69,73299.7,29.8,0.67728,0.0002,17.55934]
[1779987511957,36.69,73299.53,29.8,0.67728,0.0002,17.5556]
[1779987512290,36.69,73299.53,29.8,0.67728,0.0002,17.5556]
[1779987512549,36.69,73304.97,29.8,0.67836,0.0002,17.53239]
[1779987513800,36.69,73304.97,29.8,0.67836,0.0002,17.53239]
[1779987514195,36.69,73304.25,29.8,0.67822,0.0002,17.53546]
[1779987514313,36.69,73304.25,29.8,0.67822,0.0002,17.53546]
[1779987514563,36.69,73303.88,29.8,0.67815,0.0002,17.53704]
[1779987518799,36.7,73301.52,29.8,0.67767,0.0002,17.54716]
[1779987519188,36.7,73303.79,29.8,0.67813,0.0002,17.53747]
[1779987519599,36.7,73307.34,29.8,0.67884,0.0002,17.52226]
[1779987520099,36.7,73307.34,29.8,0.67884,0.0002,17.52226]
[1779987520606,36.7,73308.51,29.8,0.67907,0.0002,17.51724]
[1779987525641,36.7,73310.18,29.8,0.67939,0.0002,17.51021]
[1779987526067,36.7,73310.18,29.8,0.67939,0.0002,17.51021]
[1779987526223,36.7,73310.18,29.8,0.67939,0.0002,17.51021]
[1779987526648,36.7,73309.75,29.8,0.67931,0.0002,17.51208]
[1779987528681,36.7,73309.91,29.8,0.67934,0.0002,17.51143]
[1779987528693,36.7,73309.91,29.8,0.67934,0.0002,17.51143]
[1779987528785,36.7,73311.66,29.8,0.67968,0.0002,17.50396]
[1779987529676,36.7,73316.25,29.8,0.6806,0.0002,17.48412]
[1779987534712,36.7,73317.24,29.8,0.68078,0.0002,17.48007]
[1779987539748,36.7,73318.69,29.8,0.68106,0.0002,17.474]
[1779987540755,36.7,73314.95,29.8,0.68032,0.0002,17.49026]
[1779987545775,36.7,73314.91,29.8,0.68031,0.0002,17.49052]
[1779987545798,36.7,73314.48,29.8,0.68022,0.0002,17.49244]
[1779987545956,36.7,73314.48,29.8,0.68022,0.0002,17.49244]
[1779987546801,36.7,73312.7,29.8,0.67986,0.0002,17.50013]
[1779987547457,36.7,73312.7,29.8,0.67986,0.0002,17.50013]
[1779987547838,36.7,73312.7,29.8,0.67986,0.0002,17.50013]
[1779987547859,36.71,73312.72,29.8,0.67986,0.0002,17.50007]
[1779987549762,36.71,73313.7,29.8,0.68006,0.0002,17.49587]
[1779987549822,36.71,73313.92,29.8,0.6801,0.0002,17.49496]
[1779987551079,36.71,73312.56,29.8,0.67983,0.0002,17.50084]
[1779987551136,36.71,73312.56,29.8,0.67983,0.0002,17.50084]
[1779987551837,36.71,73304.96,29.8,0.67831,0.0002,17.53353]
[1779987554846,36.71,73304.55,29.8,0.67823,0.0002,17.53528]
[1779987554887,36.71,73309.33,29.8,0.67919,0.0002,17.51478]
[1779987555634,36.71,73309.33,29.8,0.67919,0.0002,17.51478]
[1779987556348,36.71,73310.37,29.8,0.67939,0.0002,17.51032]
[1779987557849,36.71,73310.16,29.8,0.67935,0.0002,17.51124]
[1779987558350,36.71,73308.99,29.8,0.67911,0.0002,17.51629]
[1779987559849,36.71,73309.66,29.8,0.67925,0.0002,17.51342]
[1779987560352,36.71,73309.49,29.8,0.67921,0.0002,17.51417]
[1779987561754,36.71,73310.09,29.8,0.67933,0.0002,17.5116]
[1779987564860,36.71,73309.7,29.8,0.67925,0.0002,17.51333]
[1779987567984,36.71,73309.88,29.8,0.67929,0.0002,17.51262]
[1779987570972,36.71,73313.3,29.8,0.67996,0.0002,17.49794]
[1779987573775,36.71,73313.38,29.8,0.68001,0.0002,17.49311]
[1779987573814,36.71,73314.11,29.8,0.68016,0.0002,17.48998]
[1779987573993,36.71,73317.88,29.8,0.68091,0.0002,17.47369]
[1779987575000,36.71,73320.57,29.8,0.68144,0.0002,17.46201]
[1779987578024,36.71,73314.39,29.8,0.68021,0.0002,17.48893]
[1779987579031,36.71,73309.97,29.8,0.67932,0.0002,17.50801]
[1779987580363,36.71,73309.97,29.8,0.67932,0.0002,17.50801]
[1779987580881,36.71,73309.97,29.8,0.67932,0.0002,17.50801]
[1779987581381,36.71,73310.44,29.8,0.67942,0.0002,17.50599]
[1779987584887,36.71,73310.57,29.8,0.67944,0.0002,17.50543]
[1779987586081,36.71,73314.49,29.8,0.68022,0.0002,17.48854]
[1779987587087,36.71,73318.06,29.8,0.68093,0.0002,17.4731]
[1779987589101,36.71,73320.91,29.8,0.6815,0.0002,17.46079]
[1779987592122,36.71,73323.59,29.8,0.68202,0.0002,17.44926]
[1779987597158,36.72,73323.66,29.8,0.68203,0.0002,17.4492]
[1779987601098,36.72,73324.77,29.8,0.68224,0.0002,17.44446]
[1779987601987,36.72,73330.61,29.8,0.6834,0.0002,17.41899]
[1779987602446,36.72,73334.12,29.8,0.68409,0.0002,17.40356]
[1779987603202,36.72,73339.08,29.8,0.68507,0.0002,17.38174]
[1779987608462,36.72,73337.17,29.8,0.68468,0.0002,17.39057]
[1779987609244,36.72,73332.4,29.8,0.68372,0.0002,17.41175]
[1779987613272,36.73,73329.52,29.8,0.68314,0.0002,17.4247]
[1779987615286,36.73,73326.82,29.8,0.6826,0.0002,17.43664]
[1779987616294,36.73,73330.4,29.8,0.68331,0.0002,17.42104]
[1779987617300,36.73,73333.07,29.8,0.68383,0.0002,17.40937]
[1779987622339,36.73,73330.42,29.8,0.68329,0.0002,17.42137]
[1779987624349,36.73,73327.1,29.8,0.68263,0.0002,17.43607]
[1779987629384,36.74,73328.86,29.8,0.68296,0.0002,17.42873]
[1779987634420,36.74,73329.02,29.8,0.68301,0.0002,17.4239]
[1779987636434,36.74,73332.31,29.8,0.68366,0.0002,17.4096]
[1779987641469,36.75,73331.25,29.8,0.68343,0.0002,17.41462]
[1779987646504,36.75,73333.05,29.8,0.68378,0.0002,17.407]
[1779987649819,36.75,73337.23,29.8,0.68459,0.0002,17.38881]
[1779987650532,36.75,73345.26,29.8,0.68618,0.0002,17.35334]
[1779987651539,36.75,73350.28,29.8,0.68716,0.0002,17.33109]
[1779987655567,36.76,73340.13,29.8,0.68514,0.0002,17.37658]
[1779987656574,36.76,73335.45,29.8,0.68421,0.0002,17.39732]
[1779987658588,36.76,73338.1,29.8,0.68473,0.0002,17.38578]
[1779987660602,36.76,73331.43,29.8,0.6834,0.0002,17.41528]
[1779987661609,36.76,73327.74,29.8,0.68267,0.0002,17.43148]
[1779987662618,36.76,73322.77,29.8,0.68168,0.0002,17.45318]
[1779987667653,36.77,73323.94,29.8,0.6819,0.0002,17.44842]
[1779987672924,36.77,73323.04,29.8,0.68171,0.0002,17.4526]
[1779987673652,36.77,73322.33,29.8,0.68157,0.0002,17.45581]
[1779987674495,36.77,73319.79,29.8,0.68106,0.0002,17.46683]
[1779987674995,36.77,73319.79,29.8,0.68106,0.0002,17.46683]
[1779987675096,36.77,73315.37,29.8,0.68018,0.0002,17.48605]
[1779987675502,36.77,73315.37,29.8,0.68018,0.0002,17.48605]
[1779987676085,36.77,73315.37,29.8,0.68018,0.0002,17.48605]
[1779987676203,36.77,73315.13,29.8,0.68013,0.0002,17.48708]
[1779987676865,36.77,73315.13,29.8,0.68013,0.0002,17.48708]
[1779987677002,36.77,73315.13,29.8,0.68013,0.0002,17.48708]
[1779987677064,36.77,73315.47,29.8,0.6802,0.0002,17.48569]
[1779987678073,36.77,73315.47,29.8,0.6802,0.0002,17.48569]
[1779987678081,36.77,73315.47,29.8,0.6802,0.0002,17.48569]
[1779987678730,36.77,73322.59,29.8,0.68161,0.0002,17.45489]
[1779987679274,36.77,73322.59,29.8,0.68161,0.0002,17.45489]
[1779987685104,36.77,73324.02,29.8,0.68188,0.0002,17.44893]
[1779987686786,36.78,73317.54,29.8,0.68059,0.0002,17.47718]
[1779987687516,36.78,73317.54,29.8,0.68059,0.0002,17.47718]
[1779987687793,36.78,73314.49,29.8,0.67998,0.0002,17.49039]
[1779987688520,36.78,73314.49,29.8,0.67998,0.0002,17.49039]
[1779987692523,36.78,73316.97,29.8,0.6805,0.0002,17.47542]
[1779987693027,36.78,73316.97,29.8,0.6805,0.0002,17.47542]
[1779987694023,36.78,73316.27,29.8,0.68035,0.0002,17.4785]
[1779987693835,36.78,73313.09,29.8,0.67972,0.0002,17.49227]
[1779987696527,36.78,73311.6,29.8,0.67942,0.0002,17.49879]
[1779987699552,36.78,73314.3,29.8,0.67995,0.0002,17.48722]
[1779987700427,36.78,73316.55,29.8,0.6804,0.0002,17.47753]
[1779987700751,36.78,73316.55,29.8,0.6804,0.0002,17.47753]
[1779987700884,36.78,73324.55,29.8,0.68199,0.0002,17.44286]
[1779987701914,36.78,73330.14,29.8,0.68309,0.0002,17.4185]
[1779987703905,36.78,73330.8,29.8,0.68322,0.0002,17.41582]
[1779987707936,36.79,73326.02,29.8,0.68225,0.0002,17.43702]
[1779987711964,36.79,73322.7,29.8,0.68158,0.0002,17.45173]
[1779987713978,36.79,73319.83,29.8,0.68101,0.0002,17.46427]
[1779987714184,36.79,73319.83,29.8,0.68101,0.0002,17.46427]
[1779987714548,36.79,73319.83,29.8,0.68101,0.0002,17.46427]
[1779987714985,36.79,73312.91,29.8,0.67963,0.0002,17.49416]
[1779987715549,36.79,73312.91,29.8,0.67963,0.0002,17.49416]
[1779987717050,36.79,73312.72,29.8,0.6796,0.0002,17.49499]
[1779987717322,36.79,73310.53,29.8,0.67916,0.0002,17.50445]
[1779987717365,36.79,73310.53,29.8,0.67916,0.0002,17.50445]
[1779987718006,36.79,73304.27,29.8,0.67791,0.0002,17.53126]
[1779987718222,36.79,73304.27,29.8,0.67791,0.0002,17.53126]
[1779987719013,36.79,73304.17,29.8,0.67789,0.0002,17.53175]
[1779987722147,36.79,73306.86,29.8,0.67842,0.0002,17.52044]
[1779987725067,36.8,73304.06,29.8,0.67785,0.0002,17.5325]
[1779987726897,36.8,73305.14,29.8,0.67806,0.0002,17.52796]
[1779987727081,36.8,73300.92,29.8,0.67722,0.0002,17.54597]
[1779987728088,36.8,73298.15,29.8,0.67667,0.0002,17.55773]
[1779987728547,36.8,73298.15,29.8,0.67667,0.0002,17.55773]
[1779987729103,36.8,73290.62,29.8,0.67516,0.0002,17.58949]
[1779987730103,36.8,73281.17,29.8,0.67327,0.0002,17.62897]
[1779987732680,36.8,73282.38,29.8,0.67352,0.0002,17.62381]
[1779987732795,36.8,73282.38,29.8,0.67352,0.0002,17.62381]
[1779987733127,36.79,73268.21,29.8,0.67068,0.0002,17.68234]
[1779987733482,36.79,73268.21,29.8,0.67068,0.0002,17.68234]
[1779987733562,36.79,73268.21,29.8,0.67068,0.0002,17.68234]
[1779987734131,36.79,73257.12,29.8,0.66844,0.0002,17.72757]
[1779987735138,36.79,73257.01,29.8,0.66842,0.0002,17.72796]
[1779987735961,36.79,73257.01,29.8,0.66842,0.0002,17.72796]
[1779987736146,36.79,73253.65,29.8,0.66774,0.0002,17.74156]
[1779987737170,36.79,73244.22,29.8,0.66583,0.0002,17.77944]
[1779987738980,36.79,73246.29,29.8,0.66625,0.0002,17.77116]
[1779987739262,36.79,73246.29,29.8,0.66625,0.0002,17.77114]
[1779987740188,36.79,73237.52,29.8,0.66448,0.0002,17.80609]
[1779987742442,36.79,73244.56,29.8,0.66591,0.0002,17.77801]
[1779987743209,36.79,73249.11,29.8,0.66683,0.0002,17.75976]
[1779987747402,36.79,73251.71,29.8,0.66735,0.0002,17.74929]
[1779987747462,36.79,73253.51,29.8,0.66772,0.0002,17.74204]
[1779987748249,36.79,73257.6,29.8,0.66854,0.0002,17.7255]
[1779987753460,36.79,73259.04,29.8,0.66886,0.0002,17.71531]
[1779987757064,36.8,73260.53,29.8,0.66916,0.0002,17.70937]
[1779987757087,36.8,73260.53,29.8,0.66916,0.0002,17.70937]
[1779987757184,36.8,73260.53,29.8,0.66915,0.0002,17.70946]
[1779987757312,36.8,73255.0,29.8,0.66803,0.0002,17.73189]
[1779987758463,36.8,73255.0,29.8,0.66803,0.0002,17.73189]
[1779987758514,36.8,73248.91,29.8,0.6668,0.0002,17.75646]
[1779987759327,36.8,73238.88,29.8,0.66477,0.0002,17.79654]
[1779987760898,36.8,73238.88,29.8,0.66477,0.0002,17.79654]
[1779987762348,36.8,73244.12,29.8,0.66583,0.0002,17.77564]
[1779987763820,36.8,73244.12,29.8,0.66583,0.0002,17.77564]
[1779987764929,36.8,73236.34,29.8,0.66426,0.0002,17.8066]
[1779987765369,36.8,73230.61,29.8,0.66309,0.0002,17.82919]
[1779987769710,36.8,73232.23,29.8,0.66343,0.0002,17.82273]
[1779987770943,36.8,73232.97,29.8,0.66358,0.0002,17.81978]
[1779987771007,36.8,73237.53,29.8,0.6645,0.0002,17.80173]
[1779987771952,36.8,73237.53,29.8,0.6645,0.0002,17.80173]
[1779987771978,36.8,73233.42,29.8,0.66367,0.0002,17.81797]
[1779987773202,36.79,73226.33,29.8,0.66223,0.0002,17.84581]
[1779987773941,36.79,73221.39,29.8,0.66123,0.0002,17.86509]
[1779987775068,36.8,73227.83,29.8,0.66254,0.0002,17.83994]
[1779987779068,36.79,73231.42,29.8,0.66327,0.0002,17.82573]
[1779987784502,36.79,73231.4,29.8,0.66327,0.0002,17.82568]
[1779987786312,36.79,73231.28,29.8,0.66325,0.0002,17.82611]
[1779987786516,36.79,73234.42,29.8,0.66389,0.0002,17.81372]
[1779987787618,36.79,73234.42,29.8,0.66389,0.0002,17.81372]
[1779987787646,36.79,73237.82,29.8,0.66458,0.0002,17.80025]
[1779987793692,36.79,73239.34,29.8,0.66489,0.0002,17.79423]
[1779987793749,36.79,73243.65,29.8,0.66576,0.0002,17.77706]
[1779987795580,36.79,73248.55,29.8,0.66675,0.0002,17.75748]
[1779987796762,36.79,73248.55,29.8,0.66675,0.0002,17.75748]
[1779987797187,36.79,73248.55,29.8,0.66675,0.0002,17.75748]
[1779987797603,36.79,73240.46,29.8,0.66511,0.0002,17.78989]
[1779987800624,36.79,73237.71,29.8,0.66455,0.0002,17.80084]
[1779987801356,36.79,73237.71,29.8,0.66455,0.0002,17.80084]
[1779987801877,36.79,73237.71,29.8,0.66455,0.0002,17.80084]
[1779987802003,36.79,73237.71,29.8,0.66455,0.0002,17.80084]
[1779987802085,36.79,73237.71,29.8,0.66455,0.0002,17.80084]
[1779987802160,36.79,73237.71,29.8,0.66455,0.0002,17.80084]
[1779987802195,36.79,73237.43,29.8,0.66449,0.0002,17.80194]
[1779987802769,36.79,73237.43,29.8,0.66449,0.0002,17.80194]
[1779987803097,36.79,73237.43,29.8,0.66449,0.0002,17.80194]
[1779987803166,36.79,73227.5,29.8,0.66248,0.0002,17.84106]
[1779987808680,36.79,73223.83,29.8,0.66173,0.0002,17.85535]
[1779987810440,36.79,73225.76,29.8,0.66213,0.0002,17.8478]
[1779987810804,36.79,73221.87,29.8,0.66134,0.0002,17.86297]
[1779987811700,36.79,73218.06,29.8,0.66059,0.0002,17.87334]
[1779987815729,36.79,73214.37,29.8,0.65983,0.0002,17.88777]
[1779987816824,36.79,73214.37,29.8,0.65983,0.0002,17.88777]
[1779987817542,36.79,73213.51,29.8,0.65965,0.0002,17.89115]
[1779987817744,36.8,73217.07,29.8,0.66037,0.0002,17.87747]
[1779987820765,36.8,73214.19,29.8,0.65978,0.0002,17.88875]
[1779987821773,36.8,73216.92,29.8,0.66033,0.0002,17.87827]
[1779987822769,36.8,73216.92,29.8,0.66033,0.0002,17.87827]
[1779987823275,36.8,73217.15,29.8,0.66038,0.0002,17.87744]
[1779987826769,36.8,73216.98,29.8,0.66033,0.0002,17.87826]
[1779987830841,36.8,73225.94,29.8,0.66214,0.0002,17.84368]
[1779987831848,36.8,73228.66,29.8,0.6627,0.0002,17.83303]
[1779987836883,36.8,73229.92,29.8,0.66296,0.0002,17.82798]
[1779987841147,36.8,73230.39,29.8,0.66306,0.0002,17.82604]
[1779987841918,36.8,73219.4,29.8,0.66082,0.0002,17.86892]
[1779987842860,36.8,73219.4,29.8,0.66082,0.0002,17.86892]
[1779987843932,36.8,73230.87,29.8,0.66316,0.0002,17.82409]
[1779987846272,36.8,73228.69,29.8,0.66271,0.0002,17.83268]
[1779987846954,36.8,73222.03,29.8,0.66136,0.0002,17.85866]
[1779987847961,36.8,73217.88,29.8,0.66052,0.0002,17.87474]
[1779987849975,36.8,73216.86,29.8,0.66031,0.0002,17.87874]
[1779987853012,36.8,73218.16,29.8,0.66057,0.0002,17.87379]
[1779987854014,36.8,73226.13,29.8,0.66219,0.0002,17.84283]
[1779987855342,36.8,73228.66,29.8,0.6627,0.0002,17.83295]
[1779987856282,36.8,73236.68,29.8,0.66433,0.0002,17.8013]
[1779987857037,36.8,73240.07,29.8,0.66502,0.0002,17.78785]
[1779987859051,36.8,73243.25,29.8,0.66566,0.0002,17.77518]
[1779987859752,36.8,73243.25,29.8,0.66566,0.0002,17.77518]
[1779987864032,36.8,73246.52,29.8,0.66632,0.0002,17.76216]
[1779987864120,36.8,73249.79,29.8,0.66698,0.0002,17.74908]
[1779987864506,36.8,73249.79,29.8,0.66698,0.0002,17.74908]
[1779987864524,36.8,73249.79,29.8,0.66698,0.0002,17.74908]
[1779987864680,36.8,73249.79,29.8,0.66698,0.0002,17.74908]
[1779987865093,36.8,73251.77,29.8,0.66738,0.0002,17.74111]
[1779987870235,36.81,73254.36,29.8,0.66787,0.0002,17.73148]
[1779987875687,36.82,73253.53,29.8,0.66769,0.0002,17.73128]
[1779987875711,36.82,73253.53,29.8,0.66769,0.0002,17.73128]
[1779987876073,36.82,73253.53,29.8,0.66769,0.0002,17.73128]
[1779987876178,36.82,73249.71,29.8,0.66692,0.0002,17.74666]
[1779987877187,36.83,73245.6,29.8,0.66608,0.0002,17.76317]
[1779987878832,36.83,73245.92,29.8,0.66615,0.0002,17.76193]
[1779987884236,36.83,73243.72,29.8,0.6657,0.0002,17.77083]
[1779987890233,36.83,73244.25,29.8,0.6658,0.0002,17.76877]
[1779987891975,36.83,73243.76,29.8,0.6657,0.0002,17.77077]
[1779987892014,36.83,73243.76,29.8,0.6657,0.0002,17.77077]
[1779987892292,36.83,73238.75,29.8,0.66468,0.0002,17.79071]
[1779987893300,36.83,73233.11,29.8,0.66354,0.0002,17.813]
[1779987898335,36.83,73229.25,29.8,0.66276,0.0002,17.82807]
[1779987900349,36.83,73233.05,29.8,0.66353,0.0002,17.81307]
[1779987901683,36.83,73233.05,29.8,0.66353,0.0002,17.81307]
[1779987903808,36.83,73234.25,29.8,0.66378,0.0002,17.80831]
[1779987905623,36.83,73232.17,29.8,0.66336,0.0002,17.81648]
[1779987905873,36.83,73228.3,29.8,0.66257,0.0002,17.83166]
[1779987906394,36.83,73234.54,29.8,0.66384,0.0002,17.80709]
[1779987907401,36.83,73238.47,29.8,0.66464,0.0002,17.79154]
[1779987910048,36.83,73239.31,29.8,0.66481,0.0002,17.78821]
[1779987911079,36.83,73239.29,29.8,0.66481,0.0002,17.78829]
[1779987911136,36.83,73239.29,29.8,0.66481,0.0002,17.78829]
[1779987911219,36.83,73238.87,29.8,0.66472,0.0002,17.78997]
[1779987911428,36.83,73247.19,29.8,0.6664,0.0002,17.75681]
[1779987912435,36.83,73251.6,29.8,0.66729,0.0002,17.73929]
[1779987917470,36.84,73250.98,29.8,0.66713,0.0002,17.74257]
[1779987920255,36.84,73252.5,29.8,0.66742,0.0002,17.73661]
[1779987920259,36.84,73252.71,29.8,0.66746,0.0002,17.73592]
[1779987920924,36.84,73252.71,29.8,0.66746,0.0002,17.73592]
[1779987921026,36.84,73247.04,29.8,0.66631,0.0002,17.75883]
[1779987921728,36.84,73247.04,29.8,0.66631,0.0002,17.75883]
[1779987921874,36.84,73247.04,29.8,0.66631,0.0002,17.75883]
[1779987921926,36.84,73249.96,29.8,0.66689,0.0002,17.74731]
[1779987922519,36.84,73249.96,29.8,0.66689,0.0002,17.74731]
[1779987922575,36.84,73249.96,29.8,0.66689,0.0002,17.74731]
[1779987922659,36.84,73250.43,29.8,0.66698,0.0002,17.74546]
[1779987924802,36.84,73249.67,29.8,0.66683,0.0002,17.7485]
[1779987925080,36.84,73249.67,29.8,0.66683,0.0002,17.7485]
[1779987925154,36.84,73249.88,29.8,0.66687,0.0002,17.74765]
[1779987925462,36.84,73249.88,29.8,0.66687,0.0002,17.74765]
[1779987925527,36.84,73236.27,29.8,0.66412,0.0002,17.80184]
[1779987926534,36.85,73235.0,29.8,0.66386,0.0002,17.80689]
[1779987928548,36.84,73229.58,29.8,0.66276,0.0002,17.82818]
[1779987933709,36.84,73229.01,29.8,0.66268,0.0002,17.82585]
[1779987934612,36.84,73226.88,29.8,0.66225,0.0002,17.83417]
[1779987939625,36.84,73226.12,29.8,0.6621,0.0002,17.83695]
[1779987943335,36.84,73225.9,29.8,0.66206,0.0002,17.83775]
[1779987944973,36.84,73219.92,29.8,0.66085,0.0002,17.86093]
[1779987945667,36.84,73214.29,29.8,0.6597,0.0002,17.88269]
[1779987949695,36.84,73210.52,29.8,0.65892,0.0002,17.89736]
[1779987951432,36.84,73208.1,29.8,0.65842,0.0002,17.90668]
[1779987951774,36.84,73208.1,29.8,0.65842,0.0002,17.90668]
[1779987956744,36.85,73212.39,29.8,0.65928,0.0002,17.89063]
[1779987958202,36.85,73212.39,29.8,0.65928,0.0002,17.89063]
[1779987959189,36.85,73216.17,29.8,0.66005,0.0002,17.87617]
[1779987960390,36.85,73216.17,29.8,0.66005,0.0002,17.87617]
[1779987960377,36.85,73226.7,29.8,0.66219,0.0002,17.8353]
[1779987960653,36.85,73226.7,29.8,0.66219,0.0002,17.8353]
[1779987961230,36.85,73226.7,29.8,0.66219,0.0002,17.8353]
[1779987961334,36.85,73253.17,29.8,0.66755,0.0002,17.7303]
[1779987961610,36.85,73253.17,29.8,0.66755,0.0002,17.7303]
[1779987962030,36.85,73253.17,29.8,0.66755,0.0002,17.7303]
[1779987962170,36.85,73253.17,29.8,0.66755,0.0002,17.7303]
[1779987962400,36.85,73255.53,29.8,0.66803,0.0002,17.72084]
[1779987962589,36.85,73255.53,29.8,0.66803,0.0002,17.72084]
[1779987962808,36.85,73255.53,29.8,0.66803,0.0002,17.72084]
[1779987962818,36.85,73255.69,29.8,0.66806,0.0002,17.72019]
[1779987968828,36.86,73255.87,29.8,0.66806,0.0002,17.7202]
[1779987972905,36.86,73261.24,29.8,0.66912,0.0002,17.69883]
[1779987973863,36.86,73265.01,29.8,0.66988,0.0002,17.68353]
[1779987978899,36.87,73265.13,29.8,0.66988,0.0002,17.68351]
[1779987980291,36.87,73265.13,29.8,0.66988,0.0002,17.68351]
[1779987980367,36.87,73265.13,29.8,0.66988,0.0002,17.68351]
[1779987981273,36.87,73272.29,29.8,0.67131,0.0002,17.6544]
[1779987984903,36.87,73272.57,29.8,0.67137,0.0002,17.65334]
[1779987988413,36.87,73271.98,29.8,0.67124,0.0002,17.65592]
[1779987987961,36.87,73265.71,29.8,0.66998,0.0002,17.68162]
[1779987989974,36.87,73272.1,29.8,0.67126,0.0002,17.65551]
[1779987995010,36.88,73278.23,29.8,0.67252,0.0002,17.62589]
[1779987997255,36.88,73278.23,29.8,0.67252,0.0002,17.62589]
[1779987998127,36.88,73268.04,29.8,0.67047,0.0002,17.6678]
[1779987998519,36.88,73268.04,29.8,0.67047,0.0002,17.6678]
[1779987999045,36.88,73254.74,29.8,0.66779,0.0002,17.72192]
[1779988000053,36.88,73255.55,29.8,0.66794,0.0002,17.71876]
[1779988002066,36.88,73258.28,29.8,0.66849,0.0002,17.70794]
[1779988004080,36.88,73254.24,29.8,0.66766,0.0002,17.72442]
[1779988009115,36.89,73256.43,29.8,0.66808,0.0002,17.71614]
[1779988014150,36.9,73254.81,29.8,0.66773,0.0002,17.72319]
[1779988016867,36.9,73254.56,29.8,0.66767,0.0002,17.72442]
[1779988017793,36.9,73253.28,29.8,0.6674,0.0002,17.72968]
[1779988017906,36.9,73253.28,29.8,0.6674,0.0002,17.72968]
[1779988018178,36.9,73250.36,29.8,0.66681,0.0002,17.74151]
[1779988018857,36.9,73250.36,29.8,0.66681,0.0002,17.74151]
[1779988018897,36.9,73250.36,29.8,0.66681,0.0002,17.74151]
[1779988019060,36.9,73250.36,29.8,0.66681,0.0002,17.74151]
[1779988019185,36.9,73252.33,29.8,0.6672,0.0002,17.73366]
[1779988020287,36.9,73257.78,29.8,0.66829,0.0002,17.71186]
[1779988026365,36.91,73257.69,29.8,0.66825,0.0002,17.71274]
[1779988026466,36.91,73258.59,29.8,0.66842,0.0002,17.70931]
[1779988027645,36.91,73257.37,29.8,0.66818,0.0002,17.71423]
[1779988028249,36.91,73257.94,29.8,0.66829,0.0002,17.71209]
[1779988033303,36.92,73259.44,29.8,0.66857,0.0002,17.70632]
[1779988033345,36.92,73265.79,29.8,0.66984,0.0002,17.68074]
[1779988033608,36.92,73265.79,29.8,0.66984,0.0002,17.68074]
[1779988034292,36.92,73270.33,29.8,0.67076,0.0002,17.66222]
[1779988035299,36.92,73275.58,29.8,0.67181,0.0002,17.6407]
[1779988040334,36.92,73276.19,29.8,0.67193,0.0002,17.6383]
[1779988041341,36.92,73278.85,29.8,0.67245,0.0002,17.62741]
[1779988043029,36.92,73280.64,29.8,0.67281,0.0002,17.62007]
[1779988043449,36.92,73284.53,29.8,0.67359,0.0002,17.6039]
[1779988044189,36.92,73284.53,29.8,0.67359,0.0002,17.6039]
[1779988044254,36.92,73284.53,29.8,0.67359,0.0002,17.6039]
[1779988044362,36.92,73305.04,29.8,0.67768,0.0002,17.51778]
[1779988045585,36.92,73305.04,29.8,0.67768,0.0002,17.51778]
[1779988045509,36.92,73316.29,29.8,0.67992,0.0002,17.46979]
[1779988045861,36.92,73316.29,29.8,0.67992,0.0002,17.46979]
[1779988046380,36.92,73317.5,29.8,0.68016,0.0002,17.46464]
[1779988046758,36.92,73317.5,29.8,0.68016,0.0002,17.46464]
[1779988046787,36.92,73317.5,29.8,0.68016,0.0002,17.46464]
[1779988047489,36.92,73317.5,29.8,0.68016,0.0002,17.46464]
[1779988047506,36.92,73314.86,29.8,0.67963,0.0002,17.47599]
[1779988047625,36.92,73314.86,29.8,0.67963,0.0002,17.47599]
[1779988048093,36.92,73314.86,29.8,0.67963,0.0002,17.47599]
[1779988048150,36.92,73314.86,29.8,0.67963,0.0002,17.47599]
[1779988049994,36.92,73316.36,29.8,0.67993,0.0002,17.46964]
[1779988050330,36.92,73316.36,29.8,0.67993,0.0002,17.46964]
[1779988052148,36.92,73316.29,29.8,0.67994,0.0002,17.4655]
[1779988057457,36.93,73318.29,29.8,0.68033,0.0002,17.45718]
[1779988062493,36.93,73316.92,29.8,0.68005,0.0002,17.46327]
[1779988067533,36.93,73318.04,29.8,0.68026,0.0002,17.45862]
[1779988072572,36.93,73317.64,29.8,0.68017,0.0002,17.46051]
[1779988077887,36.93,73318.21,29.8,0.68028,0.0002,17.45819]
[1779988078843,36.93,73318.16,29.8,0.68027,0.0002,17.45844]
[1779988078886,36.93,73320.8,29.8,0.68079,0.0002,17.44711]
[1779988079910,36.93,73320.8,29.8,0.68079,0.0002,17.44711]
[1779988080788,36.93,73329.6,29.8,0.68253,0.0002,17.40913]
[1779988082030,36.93,73335.75,29.8,0.68374,0.0002,17.38237]
[1779988086677,36.94,73324.84,29.8,0.68157,0.0002,17.43009]
[1779988087997,36.94,73333.3,29.8,0.68324,0.0002,17.39337]
[1779988091727,36.94,73335.88,29.8,0.68375,0.0002,17.38229]
[1779988096762,36.94,73335.78,29.8,0.68372,0.0002,17.38296]
[1779988099492,36.94,73338.86,29.8,0.68432,0.0002,17.36964]
[1779988099783,36.94,73342.71,29.8,0.68508,0.0002,17.35274]
[1779988101328,36.94,73345.49,29.8,0.68562,0.0002,17.34057]
[1779988102300,36.94,73345.49,29.8,0.68562,0.0002,17.34057]
[1779988102394,36.94,73344.9,29.8,0.6855,0.0002,17.34325]
[1779988103296,36.94,73344.9,29.8,0.6855,0.0002,17.34325]
[1779988103379,36.94,73344.9,29.8,0.6855,0.0002,17.34325]
[1779988103472,36.95,73359.9,29.8,0.68844,0.0002,17.27686]
[1779988103903,36.95,73359.9,29.8,0.68844,0.0002,17.27686]
[1779988104530,36.95,73359.9,29.8,0.68844,0.0002,17.27686]
[1779988104556,36.95,73361.53,29.8,0.68875,0.0002,17.26968]
[1779988105819,36.95,73361.25,29.8,0.6887,0.0002,17.27094]
[1779988106214,36.95,73361.25,29.8,0.6887,0.0002,17.27094]
[1779988106336,36.95,73361.25,29.8,0.6887,0.0002,17.27094]
[1779988106437,36.95,73358.14,29.8,0.68808,0.0002,17.28503]
[1779988107193,36.95,73362.44,29.8,0.68892,0.0002,17.26581]
[1779988108668,36.95,73364.15,29.8,0.68925,0.0002,17.25826]
[1779988108847,36.95,73363.46,29.8,0.68911,0.0002,17.26147]
[1779988110249,36.95,73363.46,29.8,0.68911,0.0002,17.26147]
[1779988110275,36.95,73363.54,29.8,0.68912,0.0002,17.26123]
[1779988112842,36.95,73363.95,29.8,0.68923,0.0002,17.25507]
[1779988113383,36.96,73356.99,29.8,0.68786,0.0002,17.28629]
[1779988114890,36.96,73360.91,29.8,0.68863,0.0002,17.26886]
[1779988115763,36.96,73360.91,29.8,0.68863,0.0002,17.26886]
[1779988115897,36.96,73360.89,29.8,0.68862,0.0002,17.26895]
[1779988118610,36.96,73361.76,29.8,0.68879,0.0002,17.26516]
[1779988118919,36.96,73358.56,29.8,0.68815,0.0002,17.27967]
[1779988120765,36.96,73357.06,29.8,0.68786,0.0002,17.28638]
[1779988120933,36.96,73358.04,29.8,0.68805,0.0002,17.28204]
[1779988126488,36.96,73357.8,29.8,0.68799,0.0002,17.28348]
[1779988126580,36.96,73357.58,29.8,0.68793,0.0002,17.28464]
[1779988128950,36.96,73356.18,29.8,0.68766,0.0002,17.2909]
[1779988128962,36.96,73356.18,29.8,0.68766,0.0002,17.2909]
[1779988129287,36.96,73356.18,29.8,0.68766,0.0002,17.2909]
[1779988129308,36.96,73356.18,29.8,0.68766,0.0002,17.2909]
[1779988129386,36.97,73355.68,29.8,0.68756,0.0002,17.29317]
[1779988129796,36.97,73355.68,29.8,0.68756,0.0002,17.29317]
[1779988129996,36.97,73361.42,29.8,0.68868,0.0002,17.26766]
[1779988130669,36.97,73361.42,29.8,0.68868,0.0002,17.26766]
[1779988131003,36.97,73364.15,29.8,0.68921,0.0002,17.25543]
[1779988133021,36.97,73366.71,29.8,0.68971,0.0002,17.24418]
[1779988138057,36.97,73364.16,29.8,0.68918,0.0002,17.25624]
[1779988139064,36.97,73358.66,29.8,0.6881,0.0002,17.28092]
[1779988140212,36.97,73358.66,29.8,0.6881,0.0002,17.28092]
[1779988140314,36.98,73359.5,29.8,0.68826,0.0002,17.27727]
[1779988140902,36.98,73359.5,29.8,0.68826,0.0002,17.27727]
[1779988141258,36.98,73359.5,29.8,0.68826,0.0002,17.27727]
[1779988141357,36.98,73360.61,29.8,0.68848,0.0002,17.27233]
[1779988142494,36.98,73360.61,29.8,0.68848,0.0002,17.27233]
[1779988142569,36.98,73366.55,29.8,0.68963,0.0002,17.24596]
[1779988143495,36.98,73370.68,29.8,0.69043,0.0002,17.22752]
[1779988144099,36.98,73374.68,29.8,0.69121,0.00019,17.20947]
[1779988149136,36.99,73375.34,29.8,0.69131,0.00019,17.20728]
[1779988154172,36.99,73376.87,29.8,0.69157,0.00019,17.20113]
[1779988159207,37.0,73378.74,29.8,0.69191,0.00019,17.19328]
[1779988162230,37.0,73384.37,29.8,0.69299,0.00019,17.16809]
[1779988164793,37.0,73383.11,29.8,0.69274,0.00019,17.17402]
[1779988168279,37.01,73379.96,29.8,0.69211,0.00019,17.18869]
[1779988169285,37.01,73373.61,29.8,0.69087,0.00019,17.21749]
[1779988172311,37.01,73370.68,29.8,0.69032,0.0002,17.22659]
[1779988173402,37.01,73364.48,29.8,0.6891,0.0002,17.25454]
[1779988174325,37.01,73368.12,29.8,0.68981,0.0002,17.23837]
[1779988178353,37.02,73371.2,29.8,0.69039,0.00019,17.22504]
[1779988179360,37.02,73367.89,29.8,0.68974,0.0002,17.24005]
[1779988181374,37.02,73365.35,29.8,0.68923,0.0002,17.25169]
[1779988182597,37.02,73365.35,29.8,0.68923,0.0002,17.25169]
[1779988182628,37.03,73374.35,29.8,0.69097,0.00019,17.21149]
[1779988183388,37.03,73382.92,29.8,0.69264,0.00019,17.1727]
[1779988185402,37.03,73382.75,29.8,0.69259,0.00019,17.17382]
[1779988190437,37.04,73382.19,29.8,0.69245,0.00019,17.17726]
[1779988195472,37.04,73380.62,29.8,0.69212,0.00019,17.18507]
[1779988199534,37.05,73376.52,29.8,0.69129,0.00019,17.20441]
[1779988199966,37.05,73376.52,29.8,0.69129,0.00019,17.20441]
[1779988200508,37.05,73363.43,29.8,0.68873,0.0002,17.26315]
[1779988201683,37.05,73363.43,29.8,0.68873,0.0002,17.26315]
[1779988201518,37.05,73360.29,29.8,0.68811,0.0002,17.27728]
[1779988201771,37.05,73360.29,29.8,0.68811,0.0002,17.27728]
[1779988202525,37.05,73365.02,29.8,0.68903,0.0002,17.25639]
[1779988207566,37.06,73363.8,29.8,0.68877,0.0002,17.26239]
[1779988212601,37.06,73367.37,29.8,0.68944,0.0002,17.24699]
[1779988216629,37.07,73364.11,29.8,0.68879,0.0002,17.262]
[1779988218389,37.07,73363.94,29.8,0.68875,0.0002,17.26286]
[1779988218483,37.07,73363.94,29.8,0.68875,0.0002,17.26286]
[1779988218648,37.07,73358.9,29.8,0.68776,0.0002,17.28538]
[1779988219586,37.07,73358.9,29.8,0.68776,0.0002,17.28538]
[1779988219654,37.07,73346.87,29.8,0.6854,0.0002,17.33855]
[1779988220661,37.07,73344.87,29.8,0.68501,0.0002,17.34739]
[1779988225696,37.07,73343.75,29.8,0.68477,0.0002,17.3526]
[1779988228268,37.08,73342.74,29.8,0.68457,0.0002,17.35715]
[1779988228736,37.08,73334.65,29.8,0.68298,0.0002,17.39236]
[1779988229743,37.08,73341.31,29.8,0.68429,0.0002,17.36348]
[1779988234782,37.08,73342.2,29.8,0.68449,0.0002,17.35531]
[1779988236552,37.08,73342.2,29.8,0.68449,0.0002,17.35531]
[1779988236676,37.08,73342.2,29.8,0.68449,0.0002,17.35531]
[1779988236750,37.08,73342.46,29.8,0.68453,0.0002,17.35423]
[1779988237026,37.08,73342.46,29.8,0.68453,0.0002,17.35423]
[1779988237256,37.08,73342.46,29.8,0.68453,0.0002,17.35423]
[1779988237296,37.08,73359.32,29.8,0.68784,0.0002,17.27999]
[1779988237788,37.08,73359.32,29.8,0.68784,0.0002,17.27999]
[1779988237957,37.08,73359.32,29.8,0.68784,0.0002,17.27999]
[1779988238741,37.08,73359.32,29.8,0.68784,0.0002,17.27999]
[1779988238768,37.08,73361.13,29.8,0.68818,0.0002,17.27221]
[1779988239289,37.08,73361.13,29.8,0.68818,0.0002,17.27221]
[1779988240314,37.08,73358.19,29.8,0.6876,0.0002,17.28539]
[1779988242073,37.08,73357.98,29.8,0.68755,0.0002,17.28643]
[1779988243219,37.08,73357.61,29.8,0.68748,0.0002,17.28814]
[1779988243594,37.08,73357.61,29.8,0.68748,0.0002,17.28814]
[1779988243619,37.09,73363.04,29.8,0.68853,0.0002,17.26418]
[1779988245750,37.09,73362.16,29.8,0.68836,0.0002,17.26809]
[1779988245780,37.09,73362.62,29.8,0.68845,0.0002,17.26598]
[1779988248262,37.09,73362.42,29.8,0.68841,0.0002,17.26695]
[1779988248871,37.09,73363.7,29.8,0.68866,0.0002,17.26134]
[1779988248876,37.09,73360.59,29.8,0.68805,0.0002,17.27525]
[1779988251897,37.09,73357.2,29.8,0.68738,0.0002,17.29049]
[1779988256932,37.09,73359.87,29.8,0.68789,0.0002,17.27894]
[1779988261967,37.1,73353.94,29.8,0.68671,0.0002,17.30551]
[1779988265995,37.1,73350.61,29.8,0.68605,0.0002,17.32047]
[1779988267002,37.1,73343.28,29.8,0.68461,0.0002,17.35267]
[1779988272082,37.1,73344.1,29.8,0.68476,0.0002,17.34921]
[1779988273050,37.1,73338.88,29.8,0.68373,0.0002,17.3721]
[1779988274116,37.1,73338.88,29.8,0.68373,0.0002,17.3721]
[1779988275389,37.1,73336.38,29.8,0.68324,0.0002,17.38298]
[1779988275464,37.1,73323.96,29.8,0.68079,0.0002,17.43657]
[1779988276468,37.1,73310.46,29.8,0.67813,0.0002,17.49406]
[1779988276899,37.1,73310.46,29.8,0.67813,0.0002,17.49406]
[1779988277048,37.1,73310.46,29.8,0.67813,0.0002,17.49406]
[1779988277596,37.1,73310.46,29.8,0.67813,0.0002,17.49406]
[1779988277645,37.1,73310.46,29.8,0.67813,0.0002,17.49406]
[1779988277710,37.1,73312.76,29.8,0.67858,0.0002,17.48429]
[1779988278085,37.1,73315.68,29.8,0.67916,0.0002,17.47189]
[1779988280676,37.1,73313.98,29.8,0.67882,0.0002,17.47913]
[1779988280759,37.1,73313.98,29.8,0.67882,0.0002,17.47913]
[1779988280715,37.1,73315.06,29.8,0.67904,0.0002,17.47456]
[1779988281466,37.1,73315.06,29.8,0.67904,0.0002,17.47456]
[1779988281591,37.1,73322.22,29.8,0.68045,0.0002,17.44403]
[1779988282777,37.1,73333.73,29.8,0.68272,0.0002,17.3945]
[1779988285137,37.1,73330.65,29.8,0.68211,0.0002,17.40782]
[1779988289167,37.1,73333.98,29.8,0.68276,0.0002,17.39358]
[1779988290174,37.1,73340.82,29.8,0.6841,0.0002,17.36392]
[1779988295209,37.11,73340.03,29.8,0.68397,0.0002,17.36305]
[1779988300244,37.11,73340.36,29.8,0.68403,0.0002,17.36175]
[1779988305278,37.11,73339.68,29.8,0.68389,0.0002,17.36487]
[1779988310318,37.11,73338.21,29.8,0.6836,0.0002,17.37141]
[1779988315354,37.11,73337.11,29.8,0.68337,0.0002,17.37632]
[1779988317368,37.11,73340.92,29.8,0.68412,0.0002,17.35981]
[1779988319382,37.11,73346.2,29.8,0.68515,0.0002,17.33684]
[1779988320389,37.11,73349.59,29.8,0.68581,0.0002,17.32204]
[1779988325424,37.12,73350.12,29.8,0.6859,0.0002,17.32009]
[1779988327438,37.12,73347.44,29.8,0.68537,0.0002,17.332]
[1779988332473,37.12,73349.43,29.8,0.68575,0.0002,17.32359]
[1779988333481,37.12,73346.68,29.8,0.68521,0.0002,17.33571]
[1779988338515,37.13,73347.11,29.8,0.68528,0.0002,17.33412]
[1779988342544,37.13,73343.63,29.8,0.68459,0.0002,17.34955]
[1779988346572,37.13,73348.09,29.8,0.68545,0.0002,17.33022]
[1779988350600,37.13,73350.84,29.8,0.68598,0.0002,17.31839]
[1779988354862,37.13,73352.04,29.8,0.68624,0.0002,17.30877]
[1779988360671,37.14,73351.21,29.8,0.68606,0.0002,17.31297]
[1779988363372,37.14,73353.44,29.8,0.68649,0.0002,17.30331]
[1779988363800,37.14,73361.16,29.8,0.68799,0.0002,17.26928]
[1779988367487,37.14,73363.23,29.8,0.68838,0.0002,17.26039]
[1779988367721,37.14,73360.54,29.8,0.68785,0.0002,17.27244]
[1779988369735,37.15,73357.33,29.8,0.68722,0.0002,17.28685]
[1779988372756,37.15,73354.85,29.8,0.68672,0.0002,17.29805]
[1779988373393,37.15,73354.85,29.8,0.68672,0.0002,17.29805]
[1779988375777,37.15,73359.52,29.8,0.68762,0.0002,17.27769]
[1779988377033,37.15,73358.77,29.8,0.68747,0.0002,17.2811]
[1779988382830,37.16,73355.43,29.8,0.6868,0.0002,17.29637]
[1779988387864,37.16,73354.7,29.8,0.68664,0.0002,17.29997]
[1779988393912,37.17,73354.88,29.8,0.68666,0.0002,17.2996]
[1779988396933,37.17,73359.01,29.8,0.68745,0.0002,17.2816]
[1779988397416,37.17,73359.01,29.8,0.68745,0.0002,17.2816]
[1779988397798,37.17,73359.01,29.8,0.68745,0.0002,17.2816]
[1779988397940,37.17,73365.87,29.8,0.68879,0.00019,17.25126]
[1779988400478,37.17,73365.72,29.8,0.68876,0.00019,17.25201]
[1779988400579,37.17,73365.82,29.8,0.68877,0.00019,17.25164]
[1779988401466,37.17,73365.82,29.8,0.68877,0.00019,17.25164]
[1779988401567,37.17,73366.07,29.8,0.68882,0.00019,17.25047]
[1779988402231,37.17,73366.07,29.8,0.68882,0.00019,17.25047]
[1779988402381,37.17,73366.07,29.8,0.68882,0.00019,17.25047]
[1779988402547,37.17,73366.07,29.8,0.68882,0.00019,17.25047]
[1779988402582,37.17,73366.76,29.8,0.68896,0.00019,17.24747]
[1779988403245,37.17,73366.76,29.8,0.68896,0.00019,17.24747]
[1779988403766,37.17,73366.76,29.8,0.68896,0.00019,17.24747]
[1779988404669,37.17,73366.71,29.8,0.68894,0.00019,17.24786]
[1779988404771,37.17,73366.79,29.8,0.68895,0.00019,17.24759]
[1779988405524,37.17,73366.79,29.8,0.68895,0.00019,17.24759]
[1779988405626,37.17,73366.8,29.8,0.68895,0.00019,17.24755]
[1779988408328,37.17,73367.52,29.8,0.68909,0.00019,17.24451]
[1779988408421,37.17,73364.91,29.8,0.68857,0.00019,17.2562]
[1779988409023,37.18,73362.09,29.8,0.68802,0.00019,17.26879]
[1779988412956,37.18,73363.8,29.8,0.68838,0.00019,17.25678]
[1779988413990,37.18,73363.6,29.8,0.68834,0.00019,17.25782]
[1779988414125,37.18,73363.6,29.8,0.68834,0.00019,17.25782]
[1779988414679,37.18,73363.6,29.8,0.68834,0.00019,17.25782]
[1779988414808,37.18,73363.6,29.8,0.68834,0.00019,17.25782]
[1779988415598,37.18,73362.94,29.8,0.68821,0.00019,17.26089]
[1779988415699,37.18,73362.89,29.8,0.6882,0.00019,17.26111]
[1779988417685,37.18,73363.36,29.8,0.68828,0.00019,17.2591]
[1779988417714,37.18,73363.82,29.8,0.68837,0.00019,17.2572]
[1779988418591,37.18,73363.82,29.8,0.68837,0.00019,17.2572]
[1779988418624,37.18,73363.77,29.8,0.68836,0.00019,17.25742]
[1779988419093,37.18,73366.27,29.8,0.68884,0.00019,17.24639]
[1779988420487,37.18,73366.27,29.8,0.68884,0.00019,17.24639]
[1779988420562,37.18,73367.31,29.8,0.68904,0.00019,17.24185]
[1779988421459,37.18,73367.31,29.8,0.68904,0.00019,17.24185]
[1779988421468,37.18,73367.31,29.8,0.68904,0.00019,17.24185]
[1779988421567,37.18,73367.63,29.8,0.68911,0.00019,17.24034]
[1779988422345,37.18,73367.63,29.8,0.68911,0.00019,17.24034]
[1779988422439,37.18,73367.63,29.8,0.68911,0.00019,17.24034]
[1779988422525,37.18,73361.17,29.8,0.68784,0.0002,17.2691]
[1779988423279,37.18,73361.17,29.8,0.68784,0.0002,17.2691]
[1779988423547,37.18,73361.17,29.8,0.68784,0.0002,17.2691]
[1779988423633,37.18,73360.12,29.8,0.68764,0.0002,17.2738]
[1779988424128,37.18,73363.87,29.8,0.68837,0.00019,17.25725]
[1779988426601,37.18,73362.24,29.8,0.68805,0.00019,17.26454]
[1779988426666,37.18,73362.24,29.8,0.68805,0.00019,17.26454]
[1779988426742,37.18,73362.58,29.8,0.68811,0.00019,17.2631]
[1779988427149,37.19,73366.14,29.8,0.6888,0.00019,17.24736]
[1779988429163,37.19,73369.48,29.8,0.68944,0.00019,17.23266]
[1779988434198,37.19,73369.44,29.8,0.68942,0.00019,17.2333]
[1779988436212,37.19,73374.65,29.8,0.69042,0.00019,17.21022]
[1779988437219,37.19,73377.2,29.8,0.69091,0.00019,17.1989]
[1779988442620,37.2,73377.25,29.8,0.6909,0.00019,17.19918]
[1779988443860,37.2,73384.42,29.8,0.69228,0.00019,17.16725]
[1779988447289,37.21,73380.74,29.8,0.69155,0.00019,17.18422]
[1779988452324,37.21,73381.32,29.8,0.69163,0.00019,17.18227]
[1779988457359,37.22,73383.37,29.8,0.692,0.00019,17.17369]
[1779988460381,37.22,73387.96,29.8,0.69288,0.00019,17.15328]
[1779988465415,37.23,73388.31,29.8,0.69292,0.00019,17.15228]
[1779988466422,37.23,73384.39,29.8,0.69216,0.00019,17.17009]
[1779988471457,37.23,73384.12,29.8,0.69213,0.00019,17.16711]
[1779988476492,37.23,73383.86,29.8,0.69206,0.00019,17.16864]
[1779988481527,37.24,73382.97,29.8,0.69188,0.00019,17.17298]
[1779988482893,37.24,73382.97,29.8,0.69188,0.00019,17.17298]
[1779988483541,37.24,73376.04,29.8,0.69053,0.00019,17.20424]
[1779988488577,37.24,73377.45,29.8,0.69078,0.00019,17.19835]
[1779988492605,37.24,73374.72,29.8,0.69024,0.00019,17.21092]
[1779988494619,37.25,73364.99,29.8,0.68834,0.00019,17.25438]
[1779988495699,37.25,73364.99,29.8,0.68834,0.00019,17.25438]
[1779988495800,37.25,73362.89,29.8,0.68793,0.00019,17.26376]
[1779988496535,37.25,73362.89,29.8,0.68793,0.00019,17.26376]
[1779988496633,37.25,73362.8,29.8,0.68791,0.00019,17.26423]
[1779988498967,37.25,73362.61,29.8,0.68787,0.00019,17.26516]
[1779988499678,37.25,73363.84,29.8,0.6881,0.00019,17.2599]
[1779988499759,37.25,73376.84,29.8,0.69063,0.00019,17.20208]
[1779988500438,37.25,73376.84,29.8,0.69063,0.00019,17.20208]
[1779988501096,37.25,73377.7,29.8,0.69079,0.00019,17.19828]
[1779988501668,37.25,73379.91,29.8,0.69121,0.00019,17.18846]
[1779988504049,37.25,73377.09,29.8,0.69066,0.00019,17.2014]
[1779988504690,37.25,73369.0,29.8,0.68909,0.00019,17.23747]
[1779988506704,37.26,73367.52,29.8,0.68879,0.00019,17.24426]
[1779988509725,37.26,73364.77,29.8,0.68825,0.00019,17.25663]
[1779988513547,37.26,73364.25,29.8,0.68814,0.00019,17.25912]
[1779988513754,37.26,73364.04,29.8,0.68809,0.00019,17.26012]
[1779988516774,37.26,73359.44,29.8,0.68719,0.00019,17.28064]
[1779988517421,37.26,73359.44,29.8,0.68719,0.00019,17.28064]
[1779988517781,37.26,73355.18,29.8,0.68635,0.0002,17.29943]
[1779988518788,37.26,73347.35,29.8,0.68482,0.0002,17.33369]
[1779988520809,37.27,73346.43,29.8,0.68464,0.0002,17.33777]
[1779988522086,37.27,73360.6,29.8,0.6874,0.00019,17.27577]
[1779988522575,37.27,73360.6,29.8,0.6874,0.00019,17.27577]
[1779988522841,37.27,73365.57,29.8,0.68837,0.00019,17.2538]
[1779988523551,37.27,73365.57,29.8,0.68837,0.00019,17.2538]
[1779988523848,37.26,73364.72,29.8,0.68821,0.00019,17.25753]
[1779988524491,37.26,73364.72,29.8,0.68821,0.00019,17.25753]
[1779988524991,37.26,73364.72,29.8,0.68821,0.00019,17.25753]
[1779988524855,37.26,73360.76,29.8,0.68744,0.00019,17.27502]
[1779988525195,37.26,73360.76,29.8,0.68744,0.00019,17.27502]
[1779988525863,37.27,73356.44,29.8,0.68659,0.00019,17.29409]
[1779988526186,37.27,73356.44,29.8,0.68659,0.00019,17.29409]
[1779988526870,37.27,73358.86,29.8,0.68706,0.00019,17.28352]
[1779988527111,37.27,73358.86,29.8,0.68706,0.00019,17.28352]
[1779988527810,37.27,73358.86,29.8,0.68706,0.00019,17.28352]
[1779988529890,37.27,73356.39,29.8,0.68657,0.00019,17.29456]
[1779988532912,37.27,73345.28,29.8,0.68444,0.0002,17.33854]
[1779988534927,37.27,73340.58,29.8,0.68351,0.0002,17.35895]
[1779988539962,37.27,73338.75,29.8,0.68316,0.0002,17.36681]
[1779988540969,37.27,73341.92,29.8,0.68378,0.0002,17.35309]
[1779988541977,37.27,73347.77,29.8,0.68493,0.0002,17.32767]
[1779988542984,37.27,73350.58,29.8,0.68547,0.0002,17.31542]
[1779988543991,37.27,73354.18,29.8,0.68618,0.0002,17.29968]
[1779988546006,37.27,73351.07,29.8,0.68557,0.0002,17.31331]
[1779988549027,37.27,73347.5,29.8,0.68487,0.0002,17.32895]
[1779988552050,37.27,73344.58,29.8,0.68429,0.0002,17.34171]
[1779988556062,37.27,73346.54,29.8,0.68468,0.0002,17.33324]
[1779988556078,37.27,73343.21,29.8,0.68402,0.0002,17.34769]
[1779988557030,37.27,73343.21,29.8,0.68402,0.0002,17.34769]
[1779988557085,37.27,73329.17,29.8,0.68127,0.0002,17.40817]
[1779988557289,37.27,73329.17,29.8,0.68127,0.0002,17.40817]
[1779988558092,37.27,73326.28,29.8,0.6807,0.0002,17.42047]
[1779988558718,37.27,73326.28,29.8,0.6807,0.0002,17.42047]
[1779988559099,37.27,73334.57,29.8,0.68233,0.0002,17.38491]
[1779988563129,37.27,73336.17,29.8,0.68265,0.0002,17.37798]
[1779988568162,37.27,73337.99,29.8,0.683,0.0002,17.37026]
[1779988571230,37.27,73338.4,29.8,0.68308,0.0002,17.36855]
[1779988572101,37.27,73338.4,29.8,0.68308,0.0002,17.36855]
[1779988571276,37.27,73343.05,29.8,0.68399,0.0002,17.34842]
[1779988574204,37.27,73340.19,29.8,0.68343,0.0002,17.36087]
[1779988579239,37.27,73338.85,29.8,0.68316,0.0002,17.36672]
[1779988584274,37.27,73339.28,29.8,0.68325,0.0002,17.36483]
[1779988588118,37.27,73337.25,29.8,0.68285,0.0002,17.37357]
[1779988589052,37.27,73337.45,29.8,0.68289,0.0002,17.37269]
[1779988588302,37.27,73347.17,29.8,0.68479,0.0002,17.33059]
[1779988589793,37.27,73347.17,29.8,0.68479,0.0002,17.33059]
[1779988589797,37.27,73350.36,29.8,0.68542,0.0002,17.31671]
[1779988592934,37.27,73348.66,29.8,0.68512,0.0002,17.31965]
[1779988594346,37.27,73343.46,29.8,0.6841,0.0002,17.34235]
[1779988595353,37.27,73340.4,29.8,0.6835,0.0002,17.35561]
[1779988597371,37.27,73330.33,29.8,0.68152,0.0002,17.39898]
[1779988599385,37.27,73328.17,29.8,0.68109,0.0002,17.40822]
[1779988604420,37.27,73327.9,29.8,0.68104,0.0002,17.40933]
[1779988609455,37.27,73333.43,29.8,0.68213,0.0002,17.38558]
[1779988610462,37.27,73338.01,29.8,0.68303,0.0002,17.36588]
[1779988614785,37.27,73334.16,29.8,0.68227,0.0002,17.38249]
[1779988615497,37.27,73338.88,29.8,0.6832,0.0002,17.36213]
[1779988618088,37.27,73336.24,29.8,0.68268,0.0002,17.3735]
[1779988619525,37.27,73332.25,29.8,0.6819,0.0002,17.39065]
[1779988624560,37.27,73331.99,29.8,0.68185,0.0002,17.3917]
[1779988629599,37.27,73328.67,29.8,0.6812,0.0002,17.4059]
[1779988634634,37.27,73327.71,29.8,0.68102,0.0002,17.40989]
[1779988639669,37.27,73326.27,29.8,0.68074,0.0002,17.41588]
[1779988644704,37.27,73340.45,29.8,0.68353,0.0002,17.35475]
[1779988645711,37.27,73340.66,29.8,0.68357,0.0002,17.35385]
[1779988647726,37.27,73338.0,29.8,0.68305,0.0002,17.36535]
[1779988648733,37.27,73332.09,29.8,0.68189,0.0002,17.3908]
[1779988653768,37.27,73331.13,29.8,0.68174,0.0002,17.39035]
[1779988654775,37.27,73328.22,29.8,0.68117,0.0002,17.40279]
[1779988657079,37.27,73327.91,29.8,0.68111,0.0002,17.4041]
[1779988657146,37.27,73321.73,29.8,0.67989,0.0002,17.43041]
[1779988657796,37.27,73308.53,29.8,0.67729,0.0002,17.48607]
[1779988658246,37.27,73308.53,29.8,0.67729,0.0002,17.48607]
[1779988658709,37.27,73308.53,29.8,0.67729,0.0002,17.48607]
[1779988658782,37.27,73308.53,29.8,0.67729,0.0002,17.48607]
[1779988658803,37.26,73317.84,29.8,0.67913,0.0002,17.44678]
[1779988659392,37.26,73317.84,29.8,0.67913,0.0002,17.44678]
[1779988659456,37.26,73317.84,29.8,0.67913,0.0002,17.44678]
[1779988659741,37.26,73317.84,29.8,0.67913,0.0002,17.44678]
[1779988659810,37.26,73321.16,29.8,0.67979,0.0002,17.43264]
[1779988661692,37.26,73321.15,29.8,0.67979,0.0002,17.43262]
[1779988661824,37.26,73321.06,29.8,0.67977,0.0002,17.43298]
[1779988663272,37.26,73319.8,29.8,0.67953,0.0002,17.43819]
[1779988663325,37.26,73319.8,29.8,0.67953,0.0002,17.43819]
[1779988663757,37.26,73319.8,29.8,0.67953,0.0002,17.43819]
[1779988663838,37.26,73317.17,29.8,0.67902,0.0002,17.44921]
[1779988667336,37.26,73316.04,29.8,0.67881,0.0002,17.45369]
[1779988668112,37.26,73316.04,29.8,0.67881,0.0002,17.45369]
[1779988670741,37.26,73315.79,29.8,0.67877,0.0002,17.45453]
[1779988670893,37.26,73315.79,29.8,0.67877,0.0002,17.45453]
[1779988670994,37.25,73315.73,29.8,0.67876,0.0002,17.4547]
[1779988676931,37.25,73314.96,29.8,0.67862,0.0002,17.45766]
[1779988680963,37.25,73305.27,29.8,0.67672,0.0002,17.49808]
[1779988683986,37.25,73299.54,29.8,0.6756,0.0002,17.52173]
[1779988688192,37.24,73289.41,29.8,0.67361,0.0002,17.5632]
[1779988690055,37.24,73288.84,29.8,0.67349,0.0002,17.56554]
[1779988690074,37.24,73288.84,29.8,0.67349,0.0002,17.56554]
[1779988691047,37.24,73281.15,29.8,0.67197,0.0002,17.59686]
[1779988694013,37.24,73280.46,29.8,0.67184,0.0002,17.59947]
[1779988695078,37.23,73285.75,29.8,0.67291,0.0002,17.5776]
[1779988700113,37.23,73288.07,29.8,0.67339,0.0002,17.56759]
[1779988705148,37.22,73288.07,29.8,0.67341,0.0002,17.56718]
[1779988707162,37.22,73291.76,29.8,0.67415,0.0002,17.55174]
[1779988712198,37.22,73290.81,29.8,0.67401,0.0002,17.55087]
[1779988717233,37.21,73287.17,29.8,0.67331,0.0002,17.56541]
[1779988719247,37.21,73290.34,29.8,0.67395,0.0002,17.55215]
[1779988723275,37.21,73292.97,29.8,0.67449,0.0002,17.54089]
[1779988727306,37.2,73295.73,29.8,0.67505,0.0002,17.52913]
[1779988728028,37.2,73295.73,29.8,0.67505,0.0002,17.52913]
[1779988733233,37.2,73297.88,29.8,0.67549,0.0002,17.51992]
[1779988735362,37.2,73302.33,29.8,0.67638,0.0002,17.5011]
[1779988736369,37.2,73305.36,29.8,0.67699,0.0002,17.48836]
[1779988738208,37.19,73308.73,29.8,0.67766,0.0002,17.47405]
[1779988741619,37.19,73310.9,29.8,0.6781,0.0002,17.46477]
[1779988741720,37.19,73312.96,29.8,0.67851,0.0002,17.45601]
[1779988742481,37.19,73312.96,29.8,0.67851,0.0002,17.45601]
[1779988742555,37.19,73312.96,29.8,0.67851,0.0002,17.45601]
[1779988742586,37.19,73313.14,29.8,0.67855,0.0002,17.45514]
[1779988743428,37.19,73313.14,29.8,0.67855,0.0002,17.45514]
[1779988744301,37.19,73315.33,29.8,0.67898,0.0002,17.44581]
[1779988745270,37.19,73315.33,29.8,0.67898,0.0002,17.44581]
[1779988745265,37.19,73325.5,29.8,0.68099,0.0002,17.40249]
[1779988745723,37.19,73334.08,29.8,0.68268,0.0002,17.3656]
[1779988748457,37.19,73340.0,29.8,0.68384,0.0002,17.33997]
[1779988752080,37.19,73336.3,29.8,0.68312,0.0002,17.35601]
[1779988752773,37.19,73343.66,29.8,0.68456,0.0002,17.32407]
[1779988755506,37.19,73339.76,29.8,0.68379,0.0002,17.34106]
[1779988760541,37.19,73338.59,29.8,0.68356,0.0002,17.34623]
[1779988763562,37.19,73342.29,29.8,0.68428,0.0002,17.33022]
[1779988764569,37.19,73344.91,29.8,0.6848,0.0002,17.31881]
[1779988769606,37.19,73346.95,29.8,0.68519,0.0002,17.30998]
[1779988772627,37.19,73350.25,29.8,0.68587,0.0002,17.29105]
[1779988779142,37.19,73348.59,29.8,0.68554,0.0002,17.2984]
[1779988784713,37.2,73350.42,29.8,0.6859,0.0002,17.29053]
[1779988788312,37.2,73349.56,29.8,0.68573,0.0002,17.29436]
[1779988788741,37.2,73355.16,29.8,0.68682,0.0002,17.26979]
[1779988793779,37.2,73355.36,29.8,0.68685,0.0002,17.26901]
[1779988798814,37.2,73355.98,29.8,0.68697,0.0002,17.26649]
[1779988803850,37.2,73357.88,29.8,0.68733,0.0002,17.25825]
[1779988805864,37.2,73364.38,29.8,0.6886,0.00019,17.22953]
[1779988807582,37.2,73364.93,29.8,0.6887,0.00019,17.22714]
[1779988808193,37.2,73364.93,29.8,0.6887,0.00019,17.22714]
[1779988808237,37.2,73368.33,29.8,0.68937,0.00019,17.21202]
[1779988809212,37.2,73371.56,29.8,0.68999,0.00019,17.19764]
[1779988811890,37.2,73369.32,29.8,0.68955,0.00019,17.20773]
[1779988811906,37.2,73368.56,29.8,0.6894,0.00019,17.21115]
[1779988812913,37.2,73362.97,29.8,0.68832,0.0002,17.2359]
[1779988814729,37.2,73363.64,29.8,0.68845,0.00019,17.23289]
[1779988814929,37.2,73363.06,29.8,0.68834,0.0002,17.23541]
[1779988816942,37.2,73359.6,29.8,0.68766,0.0002,17.25079]
[1779988820974,37.2,73357.05,29.8,0.68716,0.0002,17.26223]
[1779988826009,37.21,73358.72,29.8,0.68747,0.0002,17.2551]
[1779988827017,37.21,73365.52,29.8,0.6888,0.00019,17.22504]
[1779988828025,37.21,73369.06,29.8,0.68949,0.00019,17.20929]
[1779988829120,37.21,73369.06,29.8,0.68949,0.00019,17.20929]
[1779988829221,37.21,73368.72,29.8,0.68942,0.00019,17.21087]
[1779988832334,37.21,73368.12,29.8,0.68933,0.00019,17.20905]
[1779988832340,37.21,73368.12,29.8,0.68933,0.00019,17.20905]
[1779988832417,37.21,73368.05,29.8,0.68932,0.00019,17.20939]
[1779988833062,37.21,73363.74,29.8,0.68848,0.00019,17.22854]
[1779988835074,37.21,73360.91,29.8,0.68792,0.0002,17.24123]
[1779988836081,37.21,73349.21,29.8,0.68563,0.0002,17.29278]
[1779988837088,37.21,73341.6,29.8,0.68414,0.0002,17.32602]
[1779988838095,37.21,73341.45,29.8,0.68411,0.0002,17.32668]
[1779988843130,37.21,73345.08,29.8,0.68482,0.0002,17.31088]
[1779988844137,37.21,73351.85,29.8,0.68614,0.0002,17.28126]
[1779988845144,37.21,73354.39,29.8,0.68664,0.0002,17.2701]
[1779988850179,37.21,73354.64,29.8,0.68668,0.0002,17.26916]
[1779988855214,37.21,73354.35,29.8,0.68662,0.0002,17.27061]
[1779988859241,37.22,73357.01,29.8,0.68713,0.0002,17.25905]
[1779988864278,37.22,73351.29,29.8,0.68601,0.0002,17.28441]
[1779988865285,37.22,73346.37,29.8,0.68504,0.0002,17.30596]
[1779988868314,37.22,73354.68,29.8,0.68667,0.0002,17.26961]
[1779988870328,37.22,73358.8,29.8,0.68747,0.0002,17.25151]
[1779988875376,37.22,73355.78,29.8,0.68687,0.0002,17.26507]
[1779988877387,37.22,73352.7,29.8,0.68626,0.0002,17.27865]
[1779988878393,37.22,73355.32,29.8,0.68677,0.0002,17.26721]
[1779988882421,37.22,73358.59,29.8,0.6874,0.0002,17.25299]
[1779988887456,37.23,73359.14,29.8,0.6875,0.0002,17.25084]
[1779988892492,37.23,73364.05,29.8,0.68848,0.00019,17.2248]
[1779988894251,37.23,73365.65,29.8,0.68879,0.00019,17.21777]
[1779988894507,37.23,73366.09,29.8,0.68887,0.00019,17.21589]
[1779988899542,37.23,73365.32,29.8,0.68871,0.00019,17.21969]
[1779988902563,37.24,73367.8,29.8,0.68918,0.00019,17.20889]
[1779988907598,37.24,73367.58,29.8,0.68912,0.00019,17.21027]
[1779988912206,37.24,73367.27,29.8,0.68905,0.00019,17.21188]
[1779988914521,37.24,73367.04,29.8,0.689,0.00019,17.21307]
[1779988915271,37.24,73367.1,29.8,0.68901,0.00019,17.21289]
[1779988915364,37.24,73367.1,29.8,0.68901,0.00019,17.21289]
[1779988916766,37.25,73365.48,29.8,0.68869,0.00019,17.22024]
[1779988916867,37.25,73365.49,29.8,0.68869,0.00019,17.22027]
[1779988917618,37.25,73365.49,29.8,0.68869,0.00019,17.22027]
[1779988917670,37.25,73366.32,29.8,0.68884,0.00019,17.21667]
[1779988919348,37.25,73366.32,29.8,0.68884,0.00019,17.21667]
[1779988919399,37.25,73366.43,29.8,0.68886,0.00019,17.21634]
[1779988922706,37.25,73361.6,29.8,0.68791,0.00019,17.23795]
[1779988925727,37.25,73359.04,29.8,0.6874,0.0002,17.24941]
[1779988930762,37.25,73358.76,29.8,0.68734,0.0002,17.25087]
[1779988933387,37.26,73359.27,29.8,0.68744,0.0002,17.24866]
[1779988933459,37.26,73359.27,29.8,0.68744,0.0002,17.24866]
[1779988933519,37.26,73359.27,29.8,0.68744,0.0002,17.24866]
[1779988933553,37.26,73358.99,29.8,0.68738,0.0002,17.24998]
[1779988933783,37.26,73350.17,29.8,0.68565,0.0002,17.2887]
[1779988934782,37.26,73350.17,29.8,0.68565,0.0002,17.2887]
[1779988934834,37.26,73350.17,29.8,0.68565,0.0002,17.2887]
[1779988934844,37.26,73348.6,29.8,0.68535,0.0002,17.29556]
[1779988937595,37.26,73348.88,29.8,0.6854,0.0002,17.29434]
[1779988940312,37.26,73348.24,29.8,0.68528,0.0002,17.29714]
[1779988943906,37.26,73345.43,29.8,0.68473,0.0002,17.30938]
[1779988949894,37.26,73344.73,29.8,0.68459,0.0002,17.31237]
[1779988954930,37.26,73343.76,29.8,0.68444,0.0002,17.31199]
[1779988959966,37.25,73342.15,29.8,0.68413,0.0002,17.31892]
[1779988962549,37.25,73338.25,29.8,0.68336,0.0002,17.33578]
[1779988962987,37.25,73335.25,29.8,0.68277,0.0002,17.34873]
[1779988965001,37.25,73331.94,29.8,0.68212,0.0002,17.36296]
[1779988970135,37.25,73330.82,29.8,0.68191,0.0002,17.3677]
[1779988974557,37.25,73329.98,29.8,0.68174,0.0002,17.37122]
[1779988974575,37.25,73329.98,29.8,0.68175,0.0002,17.37118]
[1779988974944,37.25,73329.98,29.8,0.68175,0.0002,17.37118]
[1779988975071,37.25,73326.38,29.8,0.68104,0.0002,17.38659]
[1779988976463,37.25,73326.38,29.8,0.68104,0.0002,17.38659]
[1779988976564,37.25,73323.02,29.8,0.68038,0.0002,17.40085]
[1779988979158,37.25,73323.33,29.8,0.68045,0.0002,17.39939]
[1779988979225,37.25,73323.49,29.8,0.68048,0.0002,17.39857]
[1779988981113,37.25,73320.94,29.8,0.67998,0.0002,17.40941]
[1779988982120,37.25,73315.02,29.8,0.67881,0.0002,17.43449]
[1779988983127,37.25,73307.91,29.8,0.67741,0.0002,17.46441]
[1779988984193,37.25,73303.82,29.8,0.6766,0.0002,17.48147]
[1779988985141,37.25,73301.18,29.8,0.67608,0.0002,17.49242]
[1779988991184,37.24,73301.04,29.8,0.67608,0.0002,17.49247]
[1779988997507,37.24,73301.31,29.8,0.67616,0.0002,17.49087]
[1779989000247,37.23,73296.28,29.8,0.67518,0.0002,17.51122]
[1779989001254,37.23,73292.84,29.8,0.6745,0.0002,17.52537]
[1779989006290,37.22,73291.75,29.8,0.67431,0.0002,17.52934]
[1779989011325,37.22,73294.08,29.8,0.67484,0.0002,17.51455]
[1779989014346,37.21,73298.18,29.8,0.67567,0.0002,17.49714]
[1779989019381,37.21,73298.81,29.8,0.67582,0.0002,17.49399]
[1779989023962,37.2,73297.33,29.8,0.67554,0.0002,17.49981]
[1779989024094,37.2,73297.33,29.8,0.67554,0.0002,17.49981]
[1779989029451,37.2,73297.19,29.8,0.67553,0.0002,17.49989]
[1779989033488,37.19,73299.79,29.8,0.67607,0.0002,17.48859]
[1779989038523,37.19,73301.07,29.8,0.67634,0.0002,17.48284]
[1779989043558,37.18,73302.44,29.8,0.67663,0.0002,17.47686]
[1779989048593,37.18,73301.19,29.8,0.67639,0.0002,17.48184]
[1779989053629,37.18,73302.41,29.8,0.67664,0.0002,17.47646]
[1779989059673,37.18,73302.37,29.8,0.67665,0.0002,17.47632]
[1779989066108,37.17,73302.6,29.8,0.6767,0.0002,17.4753]
[1779989067729,37.17,73299.76,29.8,0.67615,0.0002,17.48681]
[1779989072764,37.17,73299.63,29.8,0.67617,0.0002,17.4825]
[1779989079313,37.17,73298.88,29.8,0.67603,0.0002,17.48544]
[1779989084851,37.16,73298.94,29.8,0.67607,0.0002,17.48457]
[1779989089886,37.15,73299.19,29.8,0.67614,0.0002,17.48318]
[1779989092907,37.15,73294.88,29.8,0.67529,0.0002,17.50096]
[1779989094269,37.15,73294.88,29.8,0.67529,0.0002,17.50096]
[1779989095928,37.15,73290.26,29.8,0.67438,0.0002,17.5199]
[1779989096935,37.15,73287.08,29.8,0.67375,0.0002,17.53296]
[1779989100158,37.15,73287.13,29.8,0.67376,0.0002,17.53268]
[1779989101320,37.15,73282.57,29.8,0.67286,0.0002,17.55127]
[1779989101970,37.14,73279.66,29.8,0.67229,0.0002,17.56313]
[1779989107005,37.14,73279.19,29.8,0.67221,0.0002,17.56462]
[1779989109985,37.14,73277.1,29.8,0.6718,0.0002,17.573]
[1779989110230,37.14,73277.1,29.8,0.6718,0.0002,17.573]
[1779989110642,37.14,73277.1,29.8,0.6718,0.0002,17.573]
[1779989110676,37.14,73277.1,29.8,0.6718,0.0002,17.573]
[1779989110722,37.14,73270.91,29.8,0.67057,0.0002,17.59803]
[1779989111033,37.14,73264.19,29.8,0.66922,0.0002,17.62523]
[1779989112580,37.14,73264.19,29.8,0.66922,0.0002,17.62523]
[1779989112724,37.14,73264.19,29.8,0.66922,0.0002,17.62523]
[1779989113446,37.13,73262.24,29.8,0.66885,0.0002,17.63281]
[1779989113556,37.13,73245.02,29.8,0.66538,0.0002,17.70146]
[1779989113813,37.13,73245.02,29.8,0.66538,0.0002,17.70146]
[1779989114616,37.13,73227.9,29.8,0.66193,0.0002,17.7682]
[1779989115428,37.13,73227.9,29.8,0.66193,0.0002,17.7682]
[1779989115705,37.13,73227.02,29.8,0.66175,0.0002,17.77155]
[1779989118000,37.13,73226.76,29.8,0.6617,0.0002,17.77253]
[1779989118404,37.13,73216.64,29.8,0.65965,0.0002,17.81139]
[1779989119093,37.13,73211.18,29.8,0.65854,0.0002,17.83207]
[1779989121107,37.12,73207.29,29.8,0.65776,0.0002,17.84657]
[1779989124162,37.12,73209.05,29.8,0.65813,0.0002,17.83966]
[1779989124165,37.12,73209.66,29.8,0.65826,0.0002,17.83723]
[1779989125930,37.12,73209.67,29.8,0.65827,0.0002,17.83711]
[1779989126142,37.12,73209.56,29.8,0.65825,0.0002,17.83745]
[1779989127149,37.12,73206.3,29.8,0.65758,0.0002,17.84985]
[1779989132184,37.12,73208.78,29.8,0.65809,0.0002,17.83649]
[1779989137219,37.13,73209.59,29.8,0.65824,0.0002,17.83382]
[1779989141247,37.13,73213.26,29.8,0.65897,0.0002,17.82019]
[1779989142254,37.13,73216.4,29.8,0.65961,0.0002,17.80828]
[1779989143968,37.13,73215.71,29.8,0.65946,0.0002,17.81095]
[1779989144741,37.13,73215.71,29.8,0.65946,0.0002,17.81095]
[1779989144268,37.14,73219.1,29.8,0.66015,0.0002,17.79804]
[1779989145275,37.14,73226.44,29.8,0.66164,0.0002,17.76982]
[1779989146282,37.14,73229.37,29.8,0.66223,0.0002,17.75846]
[1779989147103,37.14,73229.37,29.8,0.66223,0.0002,17.75846]
[1779989147289,37.13,73221.89,29.8,0.66072,0.0002,17.78729]
[1779989148296,37.13,73218.6,29.8,0.66005,0.0002,17.79991]
[1779989150312,37.14,73212.1,29.8,0.65873,0.0002,17.82474]
[1779989153241,37.14,73210.37,29.8,0.65837,0.0002,17.83141]
[1779989153333,37.14,73204.14,29.8,0.6571,0.0002,17.855]
[1779989154143,37.14,73204.14,29.8,0.6571,0.0002,17.855]
[1779989154687,37.14,73204.14,29.8,0.6571,0.0002,17.855]
[1779989154707,37.14,73202.37,29.8,0.65674,0.0002,17.86161]
[1779989156602,37.14,73201.35,29.8,0.65653,0.0002,17.86543]
[1779989160127,37.13,73200.05,29.8,0.6563,0.0002,17.86974]
[1779989160692,37.13,73200.05,29.8,0.6563,0.0002,17.86974]
[1779989167431,37.12,73202.61,29.8,0.65687,0.0002,17.85907]
[1779989172466,37.11,73201.63,29.8,0.6567,0.0002,17.86213]
[1779989175840,37.1,73203.57,29.8,0.65712,0.0002,17.85446]
[1779989176588,37.1,73211.84,29.8,0.65881,0.0002,17.82305]
[1779989177501,37.1,73215.46,29.8,0.65954,0.0002,17.80933]
[1779989179515,37.1,73216.0,29.8,0.65965,0.0002,17.80733]
[1779989181884,37.1,73215.79,29.8,0.6596,0.0002,17.80817]
[1779989182537,37.1,73225.67,29.8,0.66161,0.0002,17.77021]
[1779989183543,37.1,73228.89,29.8,0.66226,0.0002,17.75776]
[1779989184302,37.1,73228.89,29.8,0.66226,0.0002,17.75776]
[1779989184823,37.1,73236.48,29.8,0.6638,0.0002,17.72808]
[1779989185325,37.1,73236.48,29.8,0.6638,0.0002,17.72808]
[1779989185465,37.1,73236.48,29.8,0.6638,0.0002,17.72808]
[1779989185536,37.1,73236.48,29.8,0.6638,0.0002,17.72808]
[1779989185623,37.1,73236.48,29.8,0.6638,0.0002,17.72808]
[1779989185666,37.1,73251.9,29.8,0.66692,0.0002,17.66716]
[1779989186012,37.1,73251.9,29.8,0.66692,0.0002,17.66716]
[1779989186018,37.1,73251.9,29.8,0.66692,0.0002,17.66716]
[1779989186606,37.1,73251.9,29.8,0.66692,0.0002,17.66716]
[1779989186801,37.1,73251.9,29.8,0.66692,0.0002,17.66716]
[1779989186680,37.1,73258.94,29.8,0.66834,0.0002,17.63896]
[1779989187582,37.1,73258.94,29.8,0.66834,0.0002,17.63896]
[1779989187620,37.1,73259.17,29.8,0.66838,0.0002,17.63803]
[1779989190574,37.1,73258.71,29.8,0.66829,0.0002,17.63983]
[1779989190594,37.1,73257.57,29.8,0.66807,0.0002,17.64433]
[1779989194623,37.1,73254.92,29.8,0.66757,0.0002,17.65045]
[1779989199666,37.1,73255.08,29.8,0.6676,0.0002,17.64989]
[1779989201898,37.1,73256.01,29.8,0.66778,0.0002,17.64618]
[1779989202538,37.1,73256.01,29.8,0.66778,0.0002,17.64618]
[1779989202687,37.1,73257.79,29.8,0.66814,0.0002,17.63907]
[1779989203546,37.1,73257.79,29.8,0.66814,0.0002,17.63907]
[1779989203694,37.1,73257.93,29.8,0.66817,0.0002,17.63853]
[1779989207368,37.1,73258.15,29.8,0.66821,0.0002,17.6377]
[1779989210628,37.1,73258.64,29.8,0.6683,0.0002,17.63578]
[1779989210745,37.1,73260.41,29.8,0.66866,0.0002,17.62867]
[1779989211753,37.1,73263.75,29.8,0.66933,0.0002,17.61524]
[1779989216793,37.11,73264.23,29.8,0.66942,0.0002,17.61349]
[1779989221829,37.11,73264.5,29.8,0.66946,0.0002,17.61258]
[1779989226057,37.11,73264.52,29.8,0.66946,0.0002,17.61266]
[1779989226865,37.11,73259.74,29.8,0.6685,0.0002,17.63196]
[1779989227322,37.11,73259.74,29.8,0.6685,0.0002,17.63196]
[1779989228699,37.11,73266.03,29.8,0.66976,0.0002,17.60661]
[1779989228880,37.11,73274.84,29.8,0.67153,0.0002,17.57066]
[1779989233914,37.1,73273.73,29.8,0.67133,0.0002,17.57475]
[1779989235529,37.1,73273.73,29.8,0.67133,0.0002,17.57475]
[1779989241248,37.1,73272.29,29.8,0.67106,0.0002,17.58018]
[1779989241302,37.1,73272.02,29.8,0.67102,0.0002,17.58109]
[1779989242252,37.1,73272.02,29.8,0.67102,0.0002,17.58109]
[1779989242312,37.1,73268.01,29.8,0.67022,0.0002,17.59731]
[1779989245884,37.09,73267.79,29.8,0.67018,0.0002,17.59799]
[1779989245998,37.09,73272.08,29.8,0.67106,0.0002,17.58031]
[1779989248015,37.09,73275.3,29.8,0.67171,0.0002,17.56697]
[1779989254056,37.08,73277.12,29.8,0.67213,0.0002,17.55452]
[1779989259091,37.08,73276.27,29.8,0.67198,0.0002,17.55762]
[1779989261920,37.08,73276.45,29.8,0.67202,0.0002,17.5568]
[1779989262651,37.08,73277.26,29.8,0.67218,0.0002,17.5534]
[1779989263642,37.08,73283.93,29.8,0.67353,0.0002,17.52578]
[1779989264134,37.07,73286.67,29.8,0.67408,0.0002,17.51439]
[1779989269304,37.07,73288.84,29.8,0.67452,0.0002,17.50525]
[1779989271862,37.07,73292.61,29.8,0.67527,0.0002,17.48941]
[1779989273198,37.07,73295.47,29.8,0.67585,0.0002,17.47741]
[1779989278236,37.07,73295.78,29.8,0.67592,0.0002,17.4759]
[1779989281072,37.07,73295.74,29.8,0.67591,0.0002,17.47599]
[1779989282263,37.07,73289.66,29.8,0.6747,0.0002,17.50128]
[1779989283270,37.07,73286.3,29.8,0.67404,0.0002,17.51518]
[1779989284270,37.07,73286.3,29.8,0.67404,0.0002,17.51518]
[1779989285284,37.06,73290.33,29.8,0.67485,0.0002,17.49829]
[1779989287430,37.06,73291.57,29.8,0.6751,0.0002,17.49306]
[1779989287488,37.06,73291.57,29.8,0.6751,0.0002,17.49306]
[1779989287878,37.06,73291.57,29.8,0.6751,0.0002,17.49306]
[1779989288737,37.06,73284.96,29.8,0.67378,0.0002,17.52039]
[1779989289312,37.06,73280.5,29.8,0.67289,0.0002,17.53874]
[1779989294350,37.06,73279.25,29.8,0.67266,0.0002,17.54357]
[1779989297569,37.06,73278.46,29.8,0.6725,0.0002,17.54676]
[1779989298378,37.06,73284.16,29.8,0.67365,0.0002,17.52302]
[1779989302406,37.05,73288.37,29.8,0.67451,0.0002,17.50523]
[1779989304134,37.05,73287.5,29.8,0.67434,0.0002,17.50878]
[1779989307700,37.05,73287.15,29.8,0.67428,0.0002,17.51004]
[1779989313483,37.04,73286.82,29.8,0.67427,0.0002,17.50643]
[1779989316504,37.04,73291.69,29.8,0.67525,0.0002,17.48596]
[1779989321539,37.04,73292.42,29.8,0.6754,0.0002,17.48271]
[1779989322762,37.04,73292.42,29.8,0.6754,0.0002,17.48271]
[1779989322810,37.04,73289.54,29.8,0.67483,0.0002,17.49464]
[1779989323553,37.04,73286.49,29.8,0.67422,0.0002,17.50733]
[1779989324934,37.04,73286.49,29.8,0.67422,0.0002,17.50733]
[1779989325053,37.04,73285.53,29.8,0.67403,0.0002,17.51126]
[1779989325567,37.04,73279.8,29.8,0.67288,0.0002,17.53497]
[1779989326574,37.04,73274.32,29.8,0.67179,0.0002,17.55746]
[1779989330876,37.04,73274.54,29.8,0.67184,0.0002,17.55637]
[1779989331480,37.03,73273.8,29.8,0.6717,0.0002,17.55928]
[1779989331694,37.03,73273.8,29.8,0.6717,0.0002,17.55928]
[1779989331729,37.03,73270.84,29.8,0.6711,0.0002,17.57139]
[1779989337651,37.03,73269.39,29.8,0.67083,0.0002,17.57685]
[1779989341933,37.02,73269.05,29.8,0.67078,0.0002,17.5779]
[1779989342617,37.02,73268.73,29.8,0.67072,0.0002,17.57912]
[1779989344726,37.02,73269.9,29.8,0.67096,0.0002,17.57426]
[1779989345673,37.02,73268.64,29.8,0.67071,0.0002,17.57932]
[1779989345842,37.02,73267.45,29.8,0.67048,0.0002,17.58401]
[1779989346659,37.02,73267.45,29.8,0.67048,0.0002,17.58401]
[1779989346714,37.02,73264.45,29.8,0.66987,0.0002,17.59621]
[1779989351749,37.03,73264.76,29.8,0.66991,0.0002,17.59546]
[1779989352365,37.03,73264.76,29.8,0.66991,0.0002,17.59546]
[1779989352478,37.03,73264.76,29.8,0.66991,0.0002,17.59546]
[1779989352756,37.03,73265.67,29.8,0.67009,0.0002,17.59187]
[1779989357791,37.03,73264.95,29.8,0.66993,0.0002,17.59509]
[1779989358894,37.03,73264.95,29.8,0.66993,0.0002,17.59509]
[1779989358921,37.03,73263.99,29.8,0.66974,0.0002,17.59898]
[1779989360726,37.03,73263.08,29.8,0.66956,0.0002,17.60267]
[1779989360767,37.03,73263.08,29.8,0.66956,0.0002,17.60267]
[1779989360812,37.03,73266.76,29.8,0.6703,0.0002,17.58771]
[1779989361819,37.03,73272.21,29.8,0.67139,0.0002,17.56546]
[1779989366468,37.02,73271.99,29.8,0.67137,0.0002,17.56589]
[1779989375917,37.01,73270.67,29.8,0.67118,0.0002,17.56591]
[1779989377931,37.01,73265.91,29.8,0.67022,0.0002,17.58526]
[1779989382966,37.01,73264.86,29.8,0.67001,0.0002,17.58954]
[1779989388003,37.01,73264.11,29.8,0.66986,0.0002,17.59259]
[1779989392730,37.02,73266.11,29.8,0.67026,0.0002,17.58454]
[1779989393021,37.02,73266.11,29.8,0.67026,0.0002,17.58454]
[1779989393038,37.02,73265.58,29.8,0.67015,0.0002,17.58672]
[1779989393234,37.02,73265.58,29.8,0.67015,0.0002,17.58672]
[1779989393777,37.02,73265.58,29.8,0.67015,0.0002,17.58672]
[1779989394045,37.02,73252.98,29.8,0.66761,0.0002,17.63763]
[1779989394286,37.02,73252.98,29.8,0.66761,0.0002,17.63763]
[1779989395052,37.02,73248.64,29.8,0.66673,0.0002,17.65498]
[1779989395144,37.02,73248.64,29.8,0.66673,0.0002,17.65498]
[1779989395253,37.02,73248.64,29.8,0.66673,0.0002,17.65498]
[1779989395446,37.02,73248.64,29.8,0.66673,0.0002,17.65498]
[1779989396059,37.02,73245.9,29.8,0.66618,0.0002,17.66591]
[1779989397044,37.02,73245.9,29.8,0.66618,0.0002,17.66591]
[1779989397074,37.02,73239.59,29.8,0.6649,0.0002,17.69092]
[1779989397272,37.02,73239.59,29.8,0.6649,0.0002,17.69092]
[1779989398203,37.02,73239.59,29.8,0.6649,0.0002,17.69092]
[1779989398612,37.02,73234.99,29.8,0.66397,0.0002,17.70903]
[1779989400050,37.02,73234.99,29.8,0.66397,0.0002,17.70903]
[1779989400176,37.02,73234.99,29.8,0.66397,0.0002,17.70903]
[1779989400115,37.01,73247.16,29.8,0.66644,0.0002,17.66082]
[1779989401123,37.01,73256.17,29.8,0.66826,0.0002,17.62473]
[1779989401253,37.01,73256.17,29.8,0.66826,0.0002,17.62473]
[1779989402126,37.01,73257.11,29.8,0.66845,0.0002,17.6209]
[1779989403361,37.01,73257.47,29.8,0.66852,0.0002,17.61944]
[1779989404765,37.01,73257.6,29.8,0.66855,0.0002,17.61892]
[1779989404867,37.01,73257.6,29.8,0.66855,0.0002,17.61892]
[1779989409538,37.01,73256.99,29.8,0.66843,0.0002,17.62138]
[1779989410182,37.01,73249.68,29.8,0.66695,0.0002,17.65072]
[1779989411189,37.01,73244.42,29.8,0.66589,0.0002,17.67165]
[1779989413043,37.01,73244.95,29.8,0.66599,0.0002,17.6695]
[1779989413204,37.01,73240.01,29.8,0.665,0.0002,17.68905]
[1779989413493,37.01,73240.01,29.8,0.665,0.0002,17.68905]
[1779989414210,37.01,73235.21,29.8,0.66402,0.0002,17.70796]
[1779989414575,37.01,73235.21,29.8,0.66402,0.0002,17.70796]
[1779989416625,37.01,73240.04,29.8,0.665,0.0002,17.68887]
[1779989419685,37.01,73238.97,29.8,0.66479,0.0002,17.69308]
[1779989420253,37.01,73246.02,29.8,0.66622,0.0002,17.6651]
[1779989421260,37.01,73248.81,29.8,0.66678,0.0002,17.65398]
[1779989424841,37.01,73249.08,29.8,0.66684,0.0002,17.65294]
[1779989425917,37.01,73249.4,29.8,0.6669,0.0002,17.65168]
[1779989426259,37.01,73248.16,29.8,0.66665,0.0002,17.65667]
[1779989426609,37.01,73248.16,29.8,0.66665,0.0002,17.65667]
[1779989426918,37.01,73248.16,29.8,0.66665,0.0002,17.65667]
[1779989431330,37.01,73244.46,29.8,0.66593,0.0002,17.66694]
[1779989433696,37.01,73244.68,29.8,0.66597,0.0002,17.66607]
[1779989434237,37.01,73244.25,29.8,0.66589,0.0002,17.66778]
[1779989434328,37.01,73244.25,29.8,0.66589,0.0002,17.66778]
[1779989434702,37.01,73244.25,29.8,0.66589,0.0002,17.66778]
[1779989435039,37.01,73239.88,29.8,0.665,0.0002,17.68509]
[1779989436216,37.01,73232.17,29.8,0.66344,0.0002,17.71541]
[1779989436365,37.01,73227.89,29.8,0.66257,0.0002,17.73214]
[1779989441400,37.01,73227.82,29.8,0.66255,0.0002,17.73244]
[1779989443414,37.01,73230.87,29.8,0.66317,0.0002,17.72052]
[1779989445591,37.01,73231.25,29.8,0.66325,0.0002,17.71901]
[1779989446434,37.01,73240.39,29.8,0.66511,0.0002,17.683]
[1779989452047,37.01,73242.5,29.8,0.66554,0.0002,17.67464]
[1779989455499,37.01,73232.04,29.8,0.66341,0.0002,17.71586]
[1779989457240,37.01,73232.04,29.8,0.66341,0.0002,17.71586]
[1779989458135,37.01,73237.26,29.8,0.66448,0.0002,17.69527]
[1779989458987,37.01,73246.99,29.8,0.66645,0.0002,17.65672]
[1779989461541,37.01,73243.7,29.8,0.66578,0.0002,17.66985]
[1779989462631,37.01,73243.7,29.8,0.66578,0.0002,17.66985]
[1779989462648,37.01,73246.87,29.8,0.66642,0.0002,17.65724]
[1779989463556,37.01,73250.31,29.8,0.66712,0.0002,17.6435]
[1779989465202,37.01,73250.31,29.8,0.66712,0.0002,17.6435]
[1779989466887,37.01,73249.23,29.8,0.6669,0.0002,17.64782]
[1779989470782,37.01,73248.46,29.8,0.66674,0.0002,17.65088]
[1779989471567,37.01,73248.34,29.8,0.66672,0.0002,17.65135]
[1779989471612,37.01,73259.08,29.8,0.66889,0.0002,17.60822]
[1779989473626,37.01,73262.36,29.8,0.66956,0.0002,17.59485]
[1779989474826,37.01,73262.36,29.8,0.66956,0.0002,17.59485]
[1779989474964,37.01,73262.36,29.8,0.66956,0.0002,17.59485]
[1779989474995,37.01,73264.91,29.8,0.67007,0.0002,17.58446]
[1779989475640,37.01,73269.4,29.8,0.67098,0.0002,17.56613]
[1779989476543,37.01,73269.4,29.8,0.67098,0.0002,17.56613]
[1779989476776,37.01,73269.4,29.8,0.67098,0.0002,17.56613]
[1779989478661,37.01,73273.5,29.8,0.6718,0.0002,17.54931]
[1779989483701,37.01,73273.75,29.8,0.67185,0.0002,17.54831]
[1779989489743,37.01,73274.28,29.8,0.67196,0.0002,17.54619]
[1779989495786,37.01,73276.94,29.8,0.67253,0.0002,17.53051]
[1779989496792,37.01,73282.68,29.8,0.67369,0.0002,17.50672]
[1779989501827,37.01,73284.96,29.8,0.67415,0.0002,17.49709]
[1779989505976,37.0,73286.9,29.8,0.67455,0.0002,17.48895]
[1779989506035,37.0,73286.9,29.8,0.67455,0.0002,17.48895]
[1779989511897,37.0,73289.53,29.8,0.67508,0.0002,17.47787]
[1779989515925,37.0,73292.37,29.8,0.67565,0.0002,17.46592]
[1779989520960,37.0,73292.37,29.8,0.67565,0.0002,17.46592]
[1779989524041,37.0,73290.09,29.8,0.67519,0.0002,17.47547]
[1779989524988,37.0,73300.54,29.8,0.67729,0.0002,17.43148]
[1779989530028,37.0,73299.82,29.8,0.67715,0.0002,17.43445]
[1779989534235,37.0,73299.58,29.8,0.6771,0.0002,17.43543]
[1779989535663,37.0,73296.86,29.8,0.67656,0.0002,17.44687]
[1779989536782,37.0,73297.05,29.8,0.6766,0.0002,17.44605]
[1779989537053,37.0,73297.05,29.8,0.6766,0.0002,17.44605]
[1779989546141,37.0,73298.35,29.8,0.67686,0.0002,17.44044]
[1779989549406,37.0,73298.35,29.8,0.67686,0.0002,17.4404]
[1779989550169,37.0,73308.93,29.8,0.67898,0.0002,17.39551]
[1779989550804,37.0,73308.93,29.8,0.67898,0.0002,17.39551]
[1779989551176,37.0,73310.33,29.8,0.67929,0.0002,17.38502]
[1779989552504,37.0,73309.72,29.8,0.67917,0.0002,17.38766]
[1779989553205,37.0,73309.72,29.8,0.67917,0.0002,17.38766]
[1779989553307,37.0,73306.99,29.8,0.67862,0.0002,17.39928]
[1779989555204,37.0,73302.74,29.8,0.67777,0.0002,17.41735]
[1779989556212,37.0,73300.13,29.8,0.67725,0.0002,17.42839]
[1779989561310,37.0,73298.34,29.8,0.6769,0.0002,17.4359]
[1779989567290,37.0,73296.53,29.8,0.67654,0.0002,17.4434]
[1779989569395,37.0,73296.96,29.8,0.67663,0.0002,17.44155]
[1779989576355,36.99,73305.45,29.8,0.67833,0.0002,17.40548]
[1779989578369,36.99,73309.74,29.8,0.67919,0.0002,17.3872]
[1779989581578,37.0,73309.81,29.8,0.6792,0.0002,17.38698]
[1779989582451,37.0,73309.81,29.8,0.6792,0.0002,17.38698]
[1779989583300,37.0,73309.81,29.8,0.6792,0.0002,17.38698]
[1779989583363,37.0,73312.03,29.8,0.67964,0.0002,17.37748]
[1779989583697,37.0,73312.03,29.8,0.67964,0.0002,17.37748]
[1779989584000,37.0,73312.03,29.8,0.67964,0.0002,17.37748]
[1779989584101,37.0,73313.26,29.8,0.67988,0.0002,17.37225]
[1779989586088,37.0,73317.79,29.8,0.68078,0.0002,17.35287]
[1779989586751,37.0,73317.79,29.8,0.68078,0.0002,17.35287]
[1779989586780,37.0,73317.79,29.8,0.68078,0.0002,17.35287]
[1779989586942,37.0,73317.79,29.8,0.68078,0.0002,17.35287]
[1779989587009,37.0,73317.69,29.8,0.68076,0.0002,17.3533]
[1779989588802,37.0,73317.22,29.8,0.68067,0.0002,17.35534]
[1779989588903,37.0,73317.66,29.8,0.68075,0.0002,17.35345]
[1779989594481,37.0,73316.28,29.8,0.68048,0.0002,17.35946]
[1779989598959,37.0,73315.82,29.8,0.68039,0.0002,17.36143]
[1779989605558,37.0,73317.07,29.8,0.68063,0.0002,17.35604]
[1779989606674,37.0,73317.07,29.8,0.68063,0.0002,17.35604]
[1779989606767,37.0,73321.63,29.8,0.68154,0.0002,17.3364]
[1779989607664,37.0,73321.63,29.8,0.68154,0.0002,17.3364]
[1779989607704,37.0,73321.63,29.8,0.68154,0.0002,17.3364]
[1779989607762,37.0,73328.99,29.8,0.683,0.0002,17.30453]
[1779989611600,37.0,73331.84,29.8,0.68359,0.0002,17.28776]
[1779989614621,37.0,73335.68,29.8,0.68435,0.0002,17.27112]
[1779989618319,37.0,73343.75,29.8,0.68593,0.0002,17.23584]
[1779989618711,37.0,73343.75,29.8,0.68593,0.0002,17.23584]
[1779989619208,37.0,73354.56,29.8,0.68806,0.0002,17.18805]
[1779989621448,37.0,73352.45,29.8,0.68764,0.0002,17.19753]
[1779989622682,37.01,73350.71,29.8,0.68729,0.0002,17.20545]
[1779989623964,37.01,73355.55,29.8,0.68824,0.0002,17.18401]
[1779989625427,37.01,73365.33,29.8,0.69015,0.0002,17.14049]
[1779989626613,37.01,73363.75,29.8,0.68984,0.0002,17.14759]
[1779989626742,37.01,73363.75,29.8,0.68984,0.0002,17.14759]
[1779989626782,37.01,73364.68,29.8,0.69001,0.0002,17.14356]
[1779989627534,37.01,73364.68,29.8,0.69001,0.0002,17.14356]
[1779989627719,37.01,73364.08,29.8,0.68989,0.0002,17.14635]
[1779989630268,37.01,73365.13,29.8,0.6901,0.0002,17.14171]
[1779989630369,37.01,73365.08,29.8,0.69008,0.0002,17.14209]
[1779989631589,37.01,73364.67,29.8,0.69,0.0002,17.14393]
[1779989632372,37.01,73364.67,29.8,0.69,0.0002,17.14393]
[1779989634604,37.02,73364.46,29.8,0.68995,0.0002,17.1451]
[1779989634958,37.02,73364.46,29.8,0.68995,0.0002,17.1451]
[1779989635989,37.02,73366.72,29.8,0.69039,0.0002,17.13502]
[1779989636067,37.02,73367.06,29.8,0.69045,0.0002,17.13358]
[1779989642211,37.02,73366.0,29.8,0.69022,0.0002,17.13883]
[1779989644102,37.02,73367.43,29.8,0.69049,0.0002,17.1326]
[1779989644219,37.02,73367.43,29.8,0.69049,0.0002,17.1326]
[1779989644321,37.02,73367.71,29.8,0.69054,0.0002,17.1315]
[1779989644674,37.02,73367.71,29.8,0.69054,0.0002,17.1315]
[1779989644845,37.02,73365.07,29.8,0.69003,0.0002,17.14337]
[1779989649880,37.03,73365.69,29.8,0.69013,0.0002,17.14092]
[1779989652722,37.03,73364.06,29.8,0.68981,0.0002,17.14837]
[1779989652860,37.03,73364.06,29.8,0.68981,0.0002,17.14837]
[1779989653395,37.03,73364.06,29.8,0.68981,0.0002,17.14837]
[1779989658944,37.04,73358.6,29.8,0.68871,0.0002,17.17346]
[1779989661965,37.04,73362.66,29.8,0.68949,0.0002,17.15559]
[1779989666999,37.04,73363.77,29.8,0.68969,0.0002,17.15105]
[1779989672036,37.05,73365.03,29.8,0.68996,0.0002,17.1412]
[1779989677071,37.05,73364.51,29.8,0.68984,0.0002,17.14396]
[1779989682107,37.05,73365.4,29.8,0.69,0.0002,17.14042]
[1779989684120,37.05,73370.4,29.8,0.69097,0.0002,17.11801]
[1779989685127,37.05,73372.95,29.8,0.69147,0.0002,17.10655]
[1779989687593,37.06,73370.73,29.8,0.69103,0.0002,17.1167]
[1779989688414,37.06,73370.73,29.8,0.69103,0.0002,17.1167]
[1779989688148,37.06,73370.33,29.8,0.69095,0.0002,17.11854]
[1779989689155,37.06,73372.0,29.8,0.69128,0.0002,17.11105]
[1779989694190,37.06,73372.54,29.8,0.69136,0.0002,17.109]
[1779989699225,37.06,73379.13,29.8,0.69264,0.0002,17.07952]
[1779989699793,37.06,73379.13,29.8,0.69264,0.0002,17.07952]
[1779989700341,37.06,73379.13,29.8,0.69264,0.0002,17.07952]
[1779989700410,37.06,73381.85,29.8,0.69317,0.00019,17.0672]
[1779989702093,37.06,73382.13,29.8,0.69322,0.00019,17.06598]
[1779989702247,37.06,73387.93,29.8,0.69435,0.00019,17.03951]
[1779989702568,37.06,73387.93,29.8,0.69435,0.00019,17.03951]
[1779989702833,37.06,73387.93,29.8,0.69435,0.00019,17.03951]
[1779989703253,37.07,73388.89,29.8,0.69453,0.00019,17.03523]
[1779989705267,37.07,73381.67,29.8,0.69312,0.00019,17.06829]
[1779989705885,37.07,73381.67,29.8,0.69312,0.00019,17.06829]
[1779989706273,37.07,73384.89,29.8,0.69375,0.00019,17.05349]
[1779989707211,37.07,73384.89,29.8,0.69375,0.00019,17.05349]
[1779989707281,37.06,73391.41,29.8,0.69503,0.00019,17.02353]
[1779989709295,37.06,73394.41,29.8,0.69562,0.00019,17.00956]
[1779989712837,37.06,73393.83,29.8,0.69551,0.00019,17.01199]
[1779989718336,37.06,73392.56,29.8,0.69529,0.00019,17.0174]
[1779989718402,37.06,73392.56,29.8,0.69529,0.00019,17.0174]
[1779989718458,37.06,73384.89,29.8,0.6938,0.00019,17.05244]
[1779989719337,37.06,73384.89,29.8,0.6938,0.00019,17.05244]
[1779989719378,37.06,73384.89,29.8,0.6938,0.00019,17.05244]
[1779989719459,37.06,73375.28,29.8,0.69192,0.0002,17.09621]
[1779989720383,37.06,73371.21,29.8,0.69112,0.0002,17.11463]
[1779989725418,37.06,73370.46,29.8,0.69097,0.0002,17.11812]
[1779989727432,37.06,73366.41,29.8,0.69017,0.0002,17.13637]
[1779989732467,37.06,73366.51,29.8,0.69023,0.0002,17.13135]
[1779989733474,37.06,73370.07,29.8,0.69093,0.0002,17.11534]
[1779989738509,37.06,73377.94,29.8,0.69246,0.0002,17.07986]
[1779989743544,37.06,73379.25,29.8,0.69271,0.0002,17.07418]
[1779989746097,37.06,73377.9,29.8,0.69244,0.0002,17.08043]
[1779989746565,37.06,73377.31,29.8,0.69232,0.0002,17.08316]
[1779989746602,37.06,73377.31,29.8,0.69232,0.0002,17.08316]
[1779989747573,37.06,73372.51,29.8,0.69138,0.0002,17.10492]
[1779989752864,37.06,73371.75,29.8,0.69123,0.0002,17.10842]
[1779989758769,37.07,73363.05,29.8,0.68951,0.0002,17.14776]
[1779989762678,37.07,73360.32,29.8,0.68897,0.0002,17.16025]
[1779989766707,37.07,73364.05,29.8,0.68969,0.0002,17.14385]
[1779989768720,37.07,73368.85,29.8,0.69063,0.0002,17.12235]
[1779989771741,37.07,73372.16,29.8,0.69128,0.0002,17.10735]
[1779989776776,37.07,73375.67,29.8,0.69197,0.0002,17.09139]
[1779989781811,37.07,73376.59,29.8,0.69215,0.0002,17.08719]
[1779989785839,37.07,73379.15,29.8,0.69265,0.0002,17.07557]
[1779989786846,37.07,73381.7,29.8,0.69315,0.0002,17.0639]
[1779989788596,37.07,73381.7,29.8,0.69315,0.0002,17.0639]
[1779989788774,37.07,73382.28,29.8,0.69326,0.00019,17.06128]
[1779989789537,37.07,73382.28,29.8,0.69326,0.00019,17.06128]
[1779989791119,37.07,73381.95,29.8,0.6932,0.00019,17.06282]
[1779989791221,37.07,73381.94,29.8,0.69323,0.0002,17.05828]
[1779989792642,37.07,73381.94,29.8,0.69323,0.0002,17.05828]
[1779989793403,37.07,73382.95,29.8,0.69343,0.00019,17.05371]
[1779989794903,37.07,73378.99,29.8,0.69265,0.0002,17.07169]
[1779989797629,37.07,73379.18,29.8,0.69269,0.0002,17.07079]
[1779989797924,37.07,73379.0,29.8,0.69266,0.0002,17.07153]
[1779989802959,37.07,73378.07,29.8,0.69248,0.0002,17.07578]
[1779989806801,37.07,73377.06,29.8,0.69228,0.0002,17.08037]
[1779989807128,37.07,73377.06,29.8,0.69228,0.0002,17.08037]
[1779989807183,37.07,73376.93,29.8,0.69226,0.0002,17.08094]
[1779989808408,37.07,73376.93,29.8,0.69226,0.0002,17.08094]
[1779989808510,37.07,73376.65,29.8,0.6922,0.0002,17.08212]
[1779989810509,37.07,73376.43,29.8,0.69216,0.0002,17.08311]
[1779989810578,37.07,73377.24,29.8,0.69232,0.0002,17.07942]
[1779989811132,37.07,73377.24,29.8,0.69232,0.0002,17.07942]
[1779989811145,37.07,73379.18,29.8,0.6927,0.0002,17.07062]
[1779989811715,37.07,73379.18,29.8,0.6927,0.0002,17.07062]
[1779989812024,37.07,73377.69,29.8,0.69241,0.0002,17.07734]
[1779989813196,37.07,73377.69,29.8,0.69241,0.0002,17.07734]
[1779989814656,37.07,73378.49,29.8,0.69257,0.0002,17.0737]
[1779989814673,37.07,73377.93,29.8,0.69246,0.0002,17.07619]
[1779989816386,37.07,73377.4,29.8,0.69236,0.0002,17.0786]
[1779989816443,37.07,73377.13,29.8,0.69231,0.0002,17.07976]
[1779989820412,37.07,73379.02,29.8,0.69268,0.0002,17.07109]
[1779989820448,37.06,73382.52,29.8,0.69337,0.0002,17.05503]
[1779989821354,37.06,73382.52,29.8,0.69337,0.0002,17.05503]
[1779989821455,37.06,73382.52,29.8,0.69337,0.0002,17.05494]
[1779989824923,37.06,73382.46,29.8,0.69337,0.0002,17.05502]
[1779989825114,37.06,73382.76,29.8,0.69343,0.0002,17.05352]
[1779989825713,37.06,73382.76,29.8,0.69343,0.0002,17.05352]
[1779989825815,37.06,73382.76,29.8,0.69344,0.0002,17.05339]
[1779989826757,37.06,73382.76,29.8,0.69344,0.0002,17.05339]
[1779989827127,37.06,73382.64,29.8,0.69342,0.0002,17.0538]
[1779989828606,37.06,73382.64,29.8,0.69342,0.0002,17.0538]
[1779989829575,37.06,73382.69,29.8,0.69343,0.0002,17.05348]
[1779989831156,37.05,73385.75,29.8,0.69404,0.00019,17.03919]
[1779989836191,37.05,73385.81,29.8,0.69407,0.00019,17.03846]
[1779989837198,37.05,73380.53,29.8,0.69305,0.0002,17.06246]
[1779989838205,37.05,73373.57,29.8,0.69169,0.0002,17.09396]
[1779989840325,37.05,73373.61,29.8,0.6917,0.0002,17.09368]
[1779989840353,37.05,73373.61,29.8,0.6917,0.0002,17.09368]
[1779989840427,37.05,73374.24,29.8,0.69183,0.0002,17.0907]
[1779989841291,37.05,73374.24,29.8,0.69183,0.0002,17.0907]
[1779989841368,37.05,73374.38,29.8,0.69186,0.0002,17.08994]
[1779989843240,37.05,73368.66,29.8,0.69074,0.0002,17.11578]
[1779989846261,37.05,73374.41,29.8,0.69187,0.0002,17.08978]
[1779989847268,37.05,73378.27,29.8,0.69262,0.0002,17.07226]
[1779989852303,37.05,73379.9,29.8,0.69297,0.0002,17.06037]
[1779989855324,37.05,73369.33,29.8,0.6909,0.0002,17.10833]
[1779989858348,37.05,73369.82,29.8,0.69099,0.0002,17.10627]
[1779989863383,37.05,73369.87,29.8,0.69099,0.0002,17.10622]
[1779989868418,37.05,73370.57,29.8,0.69112,0.0002,17.10328]
[1779989873453,37.05,73370.88,29.8,0.69118,0.0002,17.10205]
[1779989878488,37.06,73370.41,29.8,0.69108,0.0002,17.10435]
[1779989881515,37.06,73354.33,29.8,0.68792,0.0002,17.17647]
[1779989882522,37.06,73348.27,29.8,0.68672,0.0002,17.20339]
[1779989887558,37.06,73347.69,29.8,0.6866,0.0002,17.20617]
[1779989889702,37.06,73348.21,29.8,0.6867,0.0002,17.20391]
[1779989890581,37.06,73344.69,29.8,0.686,0.0002,17.21952]
[1779989891601,37.06,73344.69,29.8,0.686,0.0002,17.21952]
[1779989891615,37.06,73344.69,29.8,0.686,0.0002,17.21952]
[1779989891661,37.06,73344.01,29.8,0.68587,0.0002,17.22254]
[1779989892427,37.06,73344.01,29.8,0.68587,0.0002,17.22254]
[1779989892594,37.06,73343.61,29.8,0.68579,0.0002,17.22433]
[1779989897629,37.06,73343.99,29.8,0.68585,0.0002,17.22278]
[1779989902664,37.06,73345.24,29.8,0.6861,0.0002,17.21741]
[1779989903671,37.06,73347.89,29.8,0.68662,0.0002,17.20576]
[1779989905685,37.07,73351.29,29.8,0.68728,0.0002,17.19081]
[1779989910720,37.07,73356.85,29.8,0.68836,0.0002,17.1664]
[1779989911727,37.07,73361.78,29.8,0.68937,0.0002,17.13986]
[1779989912489,37.07,73361.78,29.8,0.68937,0.0002,17.13986]
[1779989912734,37.07,73365.63,29.8,0.69012,0.0002,17.12268]
[1779989913741,37.07,73368.17,29.8,0.69061,0.0002,17.11135]
[1779989914748,37.07,73374.02,29.8,0.69175,0.0002,17.08507]
[1779989915755,37.07,73379.59,29.8,0.69284,0.0002,17.05977]
[1779989920790,37.07,73378.13,29.8,0.69256,0.0002,17.06627]
[1779989922653,37.07,73378.13,29.8,0.69256,0.0002,17.06627]
[1779989922754,37.07,73378.86,29.8,0.69271,0.0002,17.0629]
[1779989926769,37.07,73379.02,29.8,0.69274,0.0002,17.06212]
[1779989926799,37.07,73379.21,29.8,0.69278,0.0002,17.0612]
[1779989929613,37.07,73379.65,29.8,0.69287,0.0002,17.05918]
[1779989929714,37.07,73373.39,29.8,0.69164,0.0002,17.08761]
[1779989930753,37.07,73373.39,29.8,0.69164,0.0002,17.08761]
[1779989930876,37.07,73372.07,29.8,0.69138,0.0002,17.09362]
[1779989935910,37.07,73374.45,29.8,0.69183,0.0002,17.08324]
[1779989940945,37.08,73375.08,29.8,0.69194,0.0002,17.08078]
[1779989941952,37.08,73379.24,29.8,0.69275,0.0002,17.06201]
[1779989942959,37.08,73382.23,29.8,0.69333,0.0002,17.04837]
[1779989948006,37.07,73384.1,29.8,0.69371,0.00019,17.03945]
[1779989952599,37.07,73384.75,29.8,0.69385,0.00019,17.0362]
[1779989952646,37.07,73384.75,29.8,0.69386,0.00019,17.03605]
[1779989953382,37.07,73384.75,29.8,0.69386,0.00019,17.03605]
[1779989954635,37.07,73392.87,29.8,0.69545,0.00019,16.99865]
[1779989955487,37.07,73398.04,29.8,0.69645,0.00019,16.97483]
[1779989956055,37.07,73402.86,29.8,0.69739,0.00019,16.95239]
[1779989958140,37.06,73403.72,29.8,0.69757,0.00019,16.94827]
[1779989958315,37.06,73398.44,29.8,0.69654,0.00019,16.97271]
[1779989959212,37.06,73398.44,29.8,0.69654,0.00019,16.97271]
[1779989959296,37.06,73398.54,29.8,0.69657,0.00019,16.97214]
[1779989964112,37.06,73402.03,29.8,0.69726,0.00019,16.95544]
[1779989967132,37.06,73408.61,29.8,0.69855,0.00019,16.92459]
[1779989969043,37.06,73409.71,29.8,0.69877,0.00019,16.91939]
[1779989975189,37.05,73409.57,29.8,0.6988,0.00019,16.91473]
[1779989976336,37.05,73409.57,29.8,0.6988,0.00019,16.91473]
[1779989977519,37.05,73409.91,29.8,0.69887,0.00019,16.91302]
[1779989977553,37.05,73406.13,29.8,0.69815,0.00019,16.93055]
[1779989983245,37.04,73407.55,29.8,0.69844,0.00019,16.92337]
[1779989986420,37.04,73407.33,29.8,0.69841,0.00019,16.92424]
[1779989987425,37.04,73407.41,29.8,0.69842,0.00019,16.92379]
[1779989990038,37.04,73408.29,29.8,0.69861,0.00019,16.9193]
[1779989990797,37.04,73408.29,29.8,0.69861,0.00019,16.9193]
[1779989993320,37.03,73410.97,29.8,0.69915,0.00019,16.90628]
[1779989995334,37.03,73414.11,29.8,0.69977,0.00019,16.89135]
[1779989997347,37.03,73417.37,29.8,0.7004,0.00019,16.87584]
[1779990000597,37.03,73418.03,29.8,0.70054,0.00019,16.87257]
[1779990000688,37.03,73418.85,29.8,0.7007,0.00019,16.86862]
[1779990001376,37.03,73425.65,29.8,0.70202,0.00019,16.83644]
[1779990002383,37.03,73431.02,29.8,0.70305,0.00019,16.81089]
[1779990004413,37.03,73433.47,29.8,0.70353,0.00019,16.79911]
[1779990006805,37.02,73430.24,29.8,0.70292,0.00019,16.81422]
[1779990007877,37.02,73426.07,29.8,0.70212,0.00019,16.83392]
[1779990013572,37.02,73424.18,29.8,0.70176,0.00019,16.84254]
[1779990013588,37.02,73418.81,29.8,0.70073,0.00019,16.8678]
[1779990013947,37.02,73418.81,29.8,0.70073,0.00019,16.8678]
[1779990014097,37.02,73418.81,29.8,0.70073,0.00019,16.8678]
[1779990014298,37.02,73418.81,29.8,0.70073,0.00019,16.8678]
[1779990014494,37.02,73412.43,29.8,0.6995,0.00019,16.89766]
[1779990014913,37.02,73412.43,29.8,0.6995,0.00019,16.89766]
[1779990017515,37.01,73416.45,29.8,0.7003,0.00019,16.87824]
[1779990019136,37.01,73418.18,29.8,0.70064,0.00019,16.86991]
[1779990019188,37.01,73418.18,29.8,0.70064,0.00019,16.86991]
[1779990019529,37.01,73418.13,29.8,0.70064,0.00019,16.86997]
[1779990024564,37.01,73416.54,29.8,0.70034,0.00019,16.87724]
[1779990029602,37.01,73417.73,29.8,0.70059,0.00019,16.87118]
[1779990032622,37.0,73420.26,29.8,0.70113,0.00019,16.8543]
[1779990035913,37.0,73420.42,29.8,0.70117,0.00019,16.8534]
[1779990035644,37.0,73423.81,29.8,0.70182,0.00019,16.83728]
[1779990035929,37.0,73423.81,29.8,0.70182,0.00019,16.83728]
[1779990036398,37.0,73423.81,29.8,0.70182,0.00019,16.83728]
[1779990036651,37.0,73427.82,29.8,0.7026,0.00019,16.81827]
[1779990037658,37.0,73430.89,29.8,0.70319,0.00019,16.80352]
[1779990042693,37.0,73432.78,29.8,0.70357,0.00019,16.79413]
[1779990043700,37.0,73430.46,29.8,0.70313,0.00019,16.80508]
[1779990045701,36.99,73429.8,29.8,0.70301,0.00019,16.80812]
[1779990050749,36.99,73431.4,29.8,0.70334,0.00019,16.79995]
[1779990051956,36.99,73431.15,29.8,0.70329,0.00019,16.8011]
[1779990057798,36.99,73432.02,29.8,0.70346,0.00019,16.79684]
[1779990062833,36.99,73431.83,29.8,0.70343,0.00019,16.79751]
[1779990064337,36.99,73431.76,29.8,0.70342,0.00019,16.7978]
[1779990068820,36.99,73430.34,29.8,0.70316,0.00019,16.80436]
[1779990068875,36.98,73429.05,29.8,0.70291,0.00019,16.81045]
[1779990069882,36.98,73426.32,29.8,0.70239,0.00019,16.82336]
[1779990074917,36.98,73425.38,29.8,0.70222,0.00019,16.82751]
[1779990079952,36.98,73424.72,29.8,0.7021,0.00019,16.83036]
[1779990080959,36.98,73428.07,29.8,0.70275,0.00019,16.81439]
[1779990085995,36.98,73429.5,29.8,0.70304,0.00019,16.80727]
[1779990091031,36.97,73428.01,29.8,0.7028,0.00019,16.80934]
[1779990096066,36.97,73427.97,29.8,0.70281,0.00019,16.80914]
[1779990102108,36.97,73426.75,29.8,0.70259,0.00019,16.81448]
[1779990104122,36.96,73424.18,29.8,0.7021,0.00019,16.82652]
[1779990109157,36.96,73424.43,29.8,0.70216,0.00019,16.82505]
[1779990114191,36.96,73423.72,29.8,0.70204,0.00019,16.82813]
[1779990119227,36.96,73423.47,29.8,0.70199,0.00019,16.82923]
[1779990124263,36.96,73422.87,29.8,0.70188,0.00019,16.83198]
[1779990129298,36.96,73424.16,29.8,0.70213,0.00019,16.8258]
[1779990134333,36.96,73424.52,29.8,0.70221,0.00019,16.82389]
[1779990139368,36.95,73423.91,29.8,0.7021,0.00019,16.82649]
[1779990144402,36.95,73422.95,29.8,0.70193,0.00019,16.83073]
[1779990149438,36.95,73413.34,29.8,0.70008,0.00019,16.87581]
[1779990150445,36.95,73408.36,29.8,0.69912,0.00019,16.89911]
[1779990155480,36.95,73408.67,29.8,0.69923,0.00019,16.89276]
[1779990158501,36.94,73402.94,29.8,0.69812,0.00019,16.9194]
[1779990163536,36.94,73401.86,29.8,0.69792,0.00019,16.92407]
[1779990167757,36.94,73401.35,29.8,0.69783,0.00019,16.92633]
[1779990170585,36.94,73398.12,29.8,0.6972,0.00019,16.94129]
[1779990173606,36.94,73401.78,29.8,0.69792,0.00019,16.92407]
[1779990178641,36.94,73403.61,29.8,0.69829,0.00019,16.91516]
[1779990180656,36.93,73406.49,29.8,0.69886,0.00019,16.90155]
[1779990185769,36.93,73405.14,29.8,0.69861,0.00019,16.90766]
[1779990185851,36.93,73398.37,29.8,0.69729,0.00019,16.93917]
[1779990190724,36.93,73400.94,29.8,0.6978,0.00019,16.92696]
[1779990193746,36.93,73403.84,29.8,0.69837,0.00019,16.91326]
[1779990196767,36.93,73406.31,29.8,0.69886,0.00019,16.9016]
[1779990201802,36.92,73404.54,29.8,0.69852,0.00019,16.90962]
[1779990203816,36.92,73399.41,29.8,0.69753,0.00019,16.93352]
[1779990204823,36.92,73395.82,29.8,0.69683,0.00019,16.95014]
[1779990207843,36.92,73398.24,29.8,0.69731,0.00019,16.9387]
[1779990212879,36.92,73398.37,29.8,0.69738,0.00019,16.9332]
[1779990217915,36.92,73396.17,29.8,0.69697,0.0002,16.94314]
[1779990222950,36.91,73400.94,29.8,0.69791,0.00019,16.92062]
[1779990227985,36.91,73406.88,29.8,0.69907,0.00019,16.89255]
[1779990233020,36.91,73407.94,29.8,0.69929,0.00019,16.88731]
[1779990238055,36.91,73408.3,29.8,0.69937,0.00019,16.88538]
[1779990241079,36.91,73405.8,29.8,0.69889,0.00019,16.89697]
[1779990242086,36.91,73400.32,29.8,0.69782,0.00019,16.92256]
[1779990242346,36.91,73400.32,29.8,0.69782,0.00019,16.92256]
[1779990243072,36.91,73400.32,29.8,0.69782,0.00019,16.92256]
[1779990245961,36.91,73400.17,29.8,0.6978,0.00019,16.92313]
[1779990246114,36.91,73401.17,29.8,0.698,0.00019,16.91842]
[1779990247014,36.91,73401.17,29.8,0.698,0.00019,16.91842]
[1779990247122,36.9,73401.55,29.8,0.69807,0.00019,16.91661]
[1779990252156,36.9,73403.57,29.8,0.69847,0.00019,16.90698]
[1779990256185,36.9,73407.01,29.8,0.69915,0.00019,16.89071]
[1779990261219,36.9,73405.02,29.8,0.69877,0.00019,16.89992]
[1779990265247,36.9,73402.2,29.8,0.69822,0.00019,16.91302]
[1779990270282,36.9,73401.7,29.8,0.69813,0.00019,16.91515]
[1779990272867,36.9,73401.68,29.8,0.69817,0.00019,16.91057]
[1779990272914,36.9,73401.68,29.8,0.69817,0.00019,16.91057]
[1779990272930,36.9,73399.02,29.8,0.69765,0.00019,16.92292]
[1779990273303,36.9,73391.46,29.8,0.69618,0.0002,16.95807]
[1779990274313,36.9,73384.49,29.8,0.69481,0.0002,16.99028]
[1779990275320,36.9,73382.23,29.8,0.69437,0.0002,17.00059]
[1779990277334,36.9,73376.64,29.8,0.69328,0.0002,17.02614]
[1779990282368,36.89,73375.93,29.8,0.69316,0.0002,17.02903]
[1779990287404,36.89,73376.61,29.8,0.6933,0.0002,17.02555]
[1779990292440,36.89,73376.74,29.8,0.69334,0.0002,17.02461]
[1779990296471,36.88,73374.33,29.8,0.69288,0.0002,17.03535]
[1779990297478,36.88,73371.56,29.8,0.69234,0.0002,17.04803]
[1779990302513,36.89,73371.65,29.8,0.69235,0.0002,17.04776]
[1779990307548,36.89,73370.91,29.8,0.6922,0.0002,17.05127]
[1779990312583,36.89,73373.2,29.8,0.69265,0.0002,17.04068]
[1779990314597,36.88,73376.85,29.8,0.69338,0.0002,17.02386]
[1779990319632,36.88,73378.65,29.8,0.69374,0.0002,17.01534]
[1779990325674,36.88,73377.21,29.8,0.69347,0.0002,17.02162]
[1779990326773,36.88,73377.21,29.8,0.69347,0.0002,17.02162]
[1779990327097,36.88,73377.21,29.8,0.69347,0.0002,17.02162]
[1779990327211,36.88,73382.08,29.8,0.69443,0.0002,16.9992]
[1779990327714,36.88,73397.29,29.8,0.6974,0.0002,16.92875]
[1779990329833,36.88,73403.31,29.8,0.69859,0.00019,16.90034]
[1779990330669,36.88,73403.31,29.8,0.69859,0.00019,16.90034]
[1779990330820,36.88,73403.31,29.8,0.69859,0.00019,16.90034]
[1779990330844,36.88,73413.35,29.8,0.70054,0.00019,16.85299]
[1779990331527,36.88,73413.35,29.8,0.70054,0.00019,16.85299]
[1779990331738,36.87,73415.63,29.8,0.70103,0.00019,16.83751]
[1779990332806,36.87,73415.63,29.8,0.70103,0.00019,16.83751]
[1779990332822,36.87,73417.42,29.8,0.70138,0.00019,16.82896]
[1779990333738,36.87,73417.42,29.8,0.70138,0.00019,16.82896]
[1779990333752,36.87,73417.32,29.8,0.70136,0.00019,16.82938]
[1779990334744,36.87,73417.32,29.8,0.70136,0.00019,16.82938]
[1779990334759,36.87,73417.41,29.8,0.70138,0.00019,16.82889]
[1779990336774,36.87,73417.57,29.8,0.70141,0.00019,16.82808]
[1779990336782,36.87,73417.7,29.8,0.70144,0.00019,16.8274]
[1779990338632,36.87,73417.78,29.8,0.70146,0.00019,16.82697]
[1779990338796,36.87,73416.96,29.8,0.7013,0.00019,16.83081]
[1779990341434,36.87,73414.62,29.8,0.70085,0.00019,16.84177]
[1779990341817,36.87,73415.22,29.8,0.70097,0.00019,16.83887]
[1779990342979,36.87,73415.22,29.8,0.70097,0.00019,16.83887]
[1779990343080,36.87,73415.19,29.8,0.70097,0.00019,16.83894]
[1779990343653,36.87,73415.19,29.8,0.70097,0.00019,16.83894]
[1779990343875,36.87,73414.36,29.8,0.70081,0.00019,16.84281]
[1779990344493,36.87,73414.36,29.8,0.70081,0.00019,16.84281]
[1779990344873,36.87,73414.36,29.8,0.70081,0.00019,16.84281]
[1779990344973,36.87,73414.39,29.8,0.70082,0.00019,16.8426]
[1779990345589,36.87,73414.39,29.8,0.70082,0.00019,16.8426]
[1779990346175,36.87,73468.8,29.8,0.71129,0.00019,16.57951]
[1779990347210,36.87,73477.77,29.8,0.713,0.00019,16.53513]
[1779990348028,36.87,73477.77,29.8,0.713,0.00019,16.53513]
[1779990348378,36.87,73484.22,29.8,0.71422,0.00019,16.50321]
[1779990348736,36.87,73484.22,29.8,0.71422,0.00019,16.50321]
[1779990348930,36.87,73484.22,29.8,0.71422,0.00019,16.50321]
[1779990349894,36.87,73534.57,29.8,0.72369,0.00019,16.24789]
[1779990350836,36.87,73534.57,29.8,0.72369,0.00019,16.24789]
[1779990350913,36.87,73534.57,29.8,0.72369,0.00019,16.24789]
[1779990350966,36.87,73534.57,29.8,0.72369,0.00019,16.24789]
[1779990351175,36.87,73534.57,29.8,0.72369,0.00019,16.24789]
[1779990351265,36.9,73590.75,29.8,0.73396,0.00018,15.95615]
[1779990351915,36.9,73598.65,29.8,0.7354,0.00018,15.91386]
[1779990353240,36.9,73598.65,29.8,0.7354,0.00018,15.91386]
[1779990353310,36.94,73615.39,29.8,0.73819,0.00018,15.83146]
[1779990353927,36.94,73620.53,29.8,0.73911,0.00018,15.80383]
[1779990355353,36.95,73596.17,29.8,0.73468,0.00018,15.93534]
[1779990356315,36.95,73568.47,29.8,0.72959,0.00018,16.08252]
[1779990356949,36.95,73568.64,29.8,0.72961,0.00018,16.08191]
[1779990357590,36.95,73568.64,29.8,0.72961,0.00018,16.08191]
[1779990358123,36.95,73568.64,29.8,0.72961,0.00018,16.08191]
[1779990358304,36.95,73570.87,29.8,0.73002,0.00018,16.07024]
[1779990359055,36.95,73570.87,29.8,0.73002,0.00018,16.07024]
[1779990359163,36.95,73570.87,29.8,0.73002,0.00018,16.07024]
[1779990359212,36.95,73576.66,29.8,0.73108,0.00018,16.03983]
[1779990362017,36.95,73569.91,29.8,0.72984,0.00018,16.07549]
[1779990363020,36.95,73557.53,29.8,0.72755,0.00018,16.14051]
[1779990364035,36.95,73557.19,29.8,0.72748,0.00018,16.14233]
[1779990365352,36.95,73559.13,29.8,0.72784,0.00018,16.13214]
[1779990365512,36.95,73559.13,29.8,0.72784,0.00018,16.13214]
[1779990365907,36.95,73559.13,29.8,0.72784,0.00018,16.13214]
[1779990366041,36.95,73564.06,29.8,0.72875,0.00018,16.10628]
[1779990367050,36.95,73580.21,29.8,0.73173,0.00018,16.02116]
[1779990368358,36.95,73580.21,29.8,0.73173,0.00018,16.02116]
[1779990368057,36.95,73580.55,29.8,0.73179,0.00018,16.01937]
[1779990369064,36.95,73573.82,29.8,0.73055,0.00018,16.05501]
[1779990370006,36.95,73573.82,29.8,0.73055,0.00018,16.05501]
[1779990370035,36.95,73573.82,29.8,0.73055,0.00018,16.05501]
[1779990370169,36.95,73573.82,29.8,0.73055,0.00018,16.05501]
[1779990370206,36.95,73562.0,29.8,0.72837,0.00018,16.11717]
[1779990371078,36.95,73556.23,29.8,0.7273,0.00019,16.14733]
[1779990373098,36.95,73549.7,29.8,0.7261,0.00019,16.18132]
[1779990374105,36.95,73546.06,29.8,0.72542,0.00019,16.20019]
[1779990375112,36.95,73542.58,29.8,0.72478,0.00019,16.21817]
[1779990378135,36.95,73545.27,29.8,0.72528,0.00019,16.20407]
[1779990379143,36.95,73539.53,29.8,0.72422,0.00019,16.23371]
[1779990380150,36.95,73529.53,29.8,0.72235,0.00019,16.28511]
[1779990385189,36.95,73528.9,29.8,0.72226,0.00019,16.28773]
[1779990390224,36.94,73530.84,29.8,0.72264,0.00019,16.27715]
[1779990393245,36.94,73527.95,29.8,0.72215,0.00019,16.28691]
[1779990395809,36.94,73526.71,29.8,0.72193,0.00019,16.29302]
[1779990396514,36.94,73525.32,29.8,0.72167,0.00019,16.30013]
[1779990397281,36.94,73521.46,29.8,0.72095,0.00019,16.31985]
[1779990398288,36.94,73518.86,29.8,0.72046,0.00019,16.33308]
[1779990399295,36.94,73515.89,29.8,0.71991,0.00019,16.34815]
[1779990401822,36.94,73514.6,29.8,0.71967,0.00019,16.35458]
[1779990402651,36.93,73515.57,29.8,0.71986,0.00019,16.34958]
[1779990404330,36.93,73519.85,29.8,0.72066,0.00019,16.32766]
[1779990408836,36.93,73520.85,29.8,0.72085,0.00019,16.32243]
[1779990408880,36.93,73520.85,29.8,0.72085,0.00019,16.32243]
[1779990409367,36.93,73514.8,29.8,0.71972,0.00019,16.35326]
[1779990410374,36.93,73512.27,29.8,0.71924,0.00019,16.36609]
[1779990410930,36.93,73512.27,29.8,0.71924,0.00019,16.36609]
[1779990411381,36.93,73517.18,29.8,0.72017,0.00019,16.34109]
[1779990412388,36.93,73523.07,29.8,0.72127,0.00019,16.311]
[1779990413831,36.93,73523.97,29.8,0.72144,0.00019,16.30633]
[1779990414402,36.93,73519.86,29.8,0.72068,0.00019,16.32727]
[1779990415409,36.93,73514.98,29.8,0.71976,0.00019,16.35211]
[1779990416420,36.93,73514.98,29.8,0.71976,0.00019,16.35211]
[1779990416416,36.93,73518.95,29.8,0.72051,0.00019,16.33184]
[1779990417423,36.93,73525.41,29.8,0.72172,0.00019,16.2988]
[1779990421451,36.93,73535.2,29.8,0.72354,0.00019,16.24861]
[1779990423942,36.93,73537.92,29.8,0.72405,0.00019,16.23459]
[1779990424800,36.93,73537.92,29.8,0.72405,0.00019,16.23459]
[1779990424845,36.93,73540.66,29.8,0.72456,0.00019,16.22043]
[1779990428500,36.93,73543.11,29.8,0.72502,0.00019,16.20764]
[1779990430030,36.93,73543.11,29.8,0.72502,0.00019,16.20764]
[1779990430099,36.93,73543.11,29.8,0.72502,0.00019,16.20764]
[1779990430118,36.93,73551.08,29.8,0.7265,0.00019,16.16619]
[1779990434658,36.93,73550.9,29.8,0.72647,0.00019,16.16709]
[1779990435439,36.93,73545.59,29.8,0.72549,0.00019,16.19465]
[1779990435549,36.93,73542.18,29.8,0.72485,0.00019,16.21233]
[1779990436556,36.93,73537.7,29.8,0.72402,0.00019,16.23546]
[1779990438570,36.93,73535.39,29.8,0.72359,0.00019,16.24739]
[1779990443189,36.93,73532.89,29.8,0.72312,0.00019,16.26042]
[1779990443604,36.93,73529.64,29.8,0.72251,0.00019,16.27713]
[1779990444612,36.93,73532.48,29.8,0.72304,0.00019,16.26254]
[1779990448640,36.93,73534.9,29.8,0.72349,0.00019,16.25002]
[1779990453675,36.93,73530.76,29.8,0.72276,0.00019,16.26652]
[1779990458710,36.93,73530.28,29.8,0.72268,0.00019,16.26889]
[1779990461843,36.93,73529.99,29.8,0.72262,0.00019,16.27038]
[1779990461945,36.93,73529.68,29.8,0.72256,0.00019,16.27206]
[1779990462738,36.93,73519.45,29.8,0.72064,0.00019,16.32451]
[1779990463745,36.93,73517.89,29.8,0.72035,0.00019,16.33249]
[1779990469150,36.93,73517.39,29.8,0.72025,0.00019,16.33514]
[1779990470296,36.93,73517.3,29.8,0.72024,0.00019,16.33563]
[1779990470390,36.93,73517.3,29.8,0.72024,0.00019,16.33563]
[1779990470442,36.93,73517.3,29.8,0.72024,0.00019,16.33563]
[1779990470475,36.93,73511.94,29.8,0.71923,0.00019,16.36291]
[1779990475829,36.93,73511.11,29.8,0.71907,0.00019,16.36709]
[1779990477635,36.93,73510.52,29.8,0.71896,0.00019,16.37008]
[1779990478641,36.93,73510.76,29.8,0.71901,0.00019,16.36885]
[1779990482943,36.93,73511.66,29.8,0.71918,0.00019,16.36425]
[1779990483205,36.93,73511.66,29.8,0.71918,0.00019,16.36425]
[1779990483524,36.93,73511.66,29.8,0.71918,0.00019,16.36425]
[1779990483267,36.93,73514.51,29.8,0.71971,0.00019,16.34975]
[1779990483918,36.93,73514.51,29.8,0.71971,0.00019,16.34975]
[1779990484450,36.93,73514.51,29.8,0.71971,0.00019,16.34975]
[1779990484517,36.93,73531.62,29.8,0.72292,0.00019,16.26219]
[1779990484737,36.93,73531.62,29.8,0.72292,0.00019,16.26219]
[1779990485245,36.93,73531.62,29.8,0.72292,0.00019,16.26219]
[1779990485296,36.93,73545.71,29.8,0.72555,0.00019,16.18939]
[1779990485891,36.93,73545.71,29.8,0.72555,0.00019,16.18939]
[1779990485943,36.93,73545.71,29.8,0.72555,0.00019,16.18939]
[1779990486295,36.93,73553.88,29.8,0.72706,0.00019,16.14685]
[1779990486920,36.93,73556.51,29.8,0.72755,0.00019,16.13312]
[1779990489386,36.93,73558.42,29.8,0.7279,0.00019,16.12336]
[1779990490604,36.93,73558.24,29.8,0.72786,0.00019,16.1243]
[1779990491531,36.93,73558.24,29.8,0.72786,0.00019,16.1243]
[1779990491339,36.93,73568.97,29.8,0.72985,0.00018,16.06793]
[1779990491957,36.93,73574.91,29.8,0.73094,0.00018,16.03659]
[1779990493538,36.93,73574.25,29.8,0.73082,0.00018,16.04003]
[1779990494038,36.93,73570.19,29.8,0.73007,0.00018,16.06143]
[1779990494708,36.93,73570.19,29.8,0.73007,0.00018,16.06143]
[1779990494734,36.93,73570.19,29.8,0.73007,0.00018,16.06143]
[1779990496468,36.93,73569.62,29.8,0.72997,0.00018,16.06443]
[1779990496929,36.93,73569.43,29.8,0.72993,0.00018,16.06543]
[1779990497384,36.93,73569.43,29.8,0.72993,0.00018,16.06543]
[1779990497456,36.93,73565.31,29.8,0.72917,0.00018,16.08709]
[1779990497999,36.93,73558.76,29.8,0.72797,0.00019,16.12141]
[1779990499006,36.93,73562.2,29.8,0.7286,0.00018,16.10332]
[1779990501031,36.93,73558.6,29.8,0.72794,0.00019,16.12208]
[1779990503045,36.93,73556.32,29.8,0.72752,0.00019,16.13387]
[1779990508080,36.93,73556.17,29.8,0.72751,0.00019,16.13425]
[1779990512108,36.92,73550.07,29.8,0.72643,0.00019,16.16107]
[1779990514122,36.92,73554.61,29.8,0.72728,0.00019,16.13717]
[1779990517146,36.92,73551.2,29.8,0.72665,0.00019,16.1548]
[1779990519349,36.92,73540.46,29.8,0.72466,0.00019,16.21051]
[1779990520167,36.92,73538.23,29.8,0.72424,0.00019,16.22199]
[1779990521709,36.92,73535.07,29.8,0.72366,0.00019,16.23823]
[1779990523188,36.92,73541.95,29.8,0.72495,0.00019,16.20251]
[1779990528223,36.92,73542.81,29.8,0.72511,0.00019,16.19785]
[1779990533258,36.92,73541.96,29.8,0.72496,0.00019,16.20222]
[1779990538293,36.92,73542.34,29.8,0.72503,0.00019,16.20019]
[1779990543329,36.92,73541.85,29.8,0.72494,0.00019,16.20266]
[1779990549371,36.92,73543.1,29.8,0.72518,0.00019,16.196]
[1779990554406,36.92,73542.03,29.8,0.72498,0.00019,16.20142]
[1779990555413,36.92,73536.22,29.8,0.7239,0.00019,16.23145]
[1779990559442,36.91,73541.74,29.8,0.72494,0.00019,16.20268]
[1779990561456,36.91,73539.38,29.8,0.7245,0.00019,16.21484]
[1779990562463,36.91,73542.38,29.8,0.72506,0.00019,16.19924]
[1779990567498,36.91,73544.31,29.8,0.72543,0.00019,16.18904]
[1779990574547,36.91,73545.26,29.8,0.72565,0.00019,16.17916]
[1779990579581,36.91,73544.9,29.8,0.72559,0.00019,16.18093]
[1779990584617,36.91,73543.67,29.8,0.72536,0.00019,16.18718]
[1779990589654,36.91,73542.41,29.8,0.72514,0.00019,16.19355]
[1779990594690,36.91,73541.02,29.8,0.72489,0.00019,16.20051]
[1779990598718,36.9,73543.85,29.8,0.72542,0.00019,16.18555]
[1779990602746,36.9,73541.46,29.8,0.72498,0.00019,16.19772]
[1779990607781,36.9,73539.08,29.8,0.72455,0.00019,16.2097]
[1779990612816,36.9,73537.77,29.8,0.72432,0.00019,16.21606]
[1779990617851,36.89,73538.52,29.8,0.72448,0.00019,16.21172]
[1779990619865,36.89,73542.12,29.8,0.72516,0.00019,16.19288]
[1779990625907,36.89,73541.72,29.8,0.7251,0.00019,16.19437]
[1779990627922,36.89,73538.79,29.8,0.72456,0.00019,16.20939]
[1779990632672,36.89,73538.83,29.8,0.72458,0.00019,16.20893]
[1779990632745,36.89,73538.83,29.8,0.72458,0.00019,16.20893]
[1779990632827,36.89,73536.65,29.8,0.72422,0.00019,16.2154]
[1779990633240,36.89,73536.65,29.8,0.72422,0.00019,16.2154]
[1779990633335,36.89,73529.47,29.8,0.72287,0.00019,16.25246]
[1779990636990,36.89,73531.95,29.8,0.72334,0.00019,16.23962]
[1779990641020,36.89,73534.23,29.8,0.72377,0.00019,16.22779]
[1779990646055,36.89,73532.85,29.8,0.72351,0.00019,16.2349]
[1779990647062,36.89,73535.14,29.8,0.72394,0.00019,16.22307]
[1779990652097,36.88,73536.37,29.8,0.72417,0.00019,16.21657]
[1779990657133,36.88,73535.25,29.8,0.72397,0.00019,16.22207]
[1779990659481,36.88,73535.25,29.8,0.72397,0.00019,16.22207]
[1779990659734,36.88,73535.25,29.8,0.72397,0.00019,16.22207]
[1779990660154,36.88,73527.35,29.8,0.7225,0.00019,16.2627]
[1779990665189,36.88,73527.12,29.8,0.72246,0.00019,16.26367]
[1779990667624,36.88,73527.75,29.8,0.72258,0.00019,16.2604]
[1779990667754,36.88,73526.35,29.8,0.72232,0.00019,16.26758]
[1779990668393,36.88,73526.35,29.8,0.72232,0.00019,16.26758]
[1779990668410,36.88,73516.03,29.8,0.72038,0.00019,16.32048]
[1779990669218,36.88,73509.87,29.8,0.71922,0.00019,16.35186]
[1779990670224,36.88,73508.19,29.8,0.71891,0.00019,16.36038]
[1779990675259,36.88,73509.61,29.8,0.71918,0.00019,16.35317]
[1779990677850,36.88,73502.63,29.8,0.71786,0.00019,16.38859]
[1779990678280,36.88,73498.65,29.8,0.71711,0.00019,16.40868]
[1779990683057,36.88,73497.36,29.8,0.71687,0.00019,16.41501]
[1779990688350,36.88,73497.09,29.8,0.71682,0.00019,16.41631]
[1779990689244,36.88,73497.09,29.8,0.71682,0.00019,16.41631]
[1779990691671,36.88,73497.79,29.8,0.71695,0.00019,16.41269]
[1779990692414,36.88,73505.26,29.8,0.71841,0.00019,16.37012]
[1779990693386,36.88,73512.37,29.8,0.71975,0.00019,16.33395]
[1779990698421,36.88,73513.16,29.8,0.7199,0.00019,16.32992]
[1779990701907,36.88,73512.91,29.8,0.71985,0.00019,16.3312]
[1779990702449,36.88,73509.41,29.8,0.71919,0.00019,16.34902]
[1779990704465,36.88,73506.92,29.8,0.71873,0.00019,16.36163]
[1779990709500,36.88,73499.2,29.8,0.71727,0.00019,16.40074]
[1779990713529,36.88,73485.65,29.8,0.7147,0.00019,16.46874]
[1779990714774,36.88,73483.9,29.8,0.71437,0.00019,16.4774]
[1779990718435,36.88,73483.62,29.8,0.71432,0.00019,16.47867]
[1779990718522,36.88,73483.62,29.8,0.71432,0.00019,16.47867]
[1779990718568,36.87,73481.7,29.8,0.71396,0.00019,16.4882]
[1779990720577,36.87,73479.36,29.8,0.71352,0.00019,16.49973]
[1779990722682,36.87,73480.89,29.8,0.71381,0.00019,16.49204]
[1779990722870,36.87,73480.89,29.8,0.71381,0.00019,16.49204]
[1779990723599,36.87,73492.8,29.8,0.71608,0.00019,16.4323]
[1779990724606,36.87,73490.44,29.8,0.71563,0.00019,16.44415]
[1779990725613,36.87,73487.25,29.8,0.71503,0.00019,16.46007]
[1779990727627,36.87,73491.0,29.8,0.71574,0.00019,16.44119]
[1779990729012,36.87,73491.8,29.8,0.7159,0.00019,16.43711]
[1779990729641,36.87,73498.41,29.8,0.71715,0.00019,16.40375]
[1779990731655,36.87,73494.63,29.8,0.71644,0.00019,16.42273]
[1779990732625,36.87,73494.63,29.8,0.71644,0.00019,16.42273]
[1779990736711,36.87,73490.42,29.8,0.71565,0.00019,16.44365]
[1779990737731,36.87,73490.42,29.8,0.71565,0.00019,16.44365]
[1779990737810,36.87,73469.38,29.8,0.71164,0.00019,16.54845]
[1779990738295,36.87,73469.38,29.8,0.71164,0.00019,16.54845]
[1779990738722,36.87,73466.93,29.8,0.71118,0.00019,16.56044]
[1779990743757,36.86,73464.49,29.8,0.71073,0.00019,16.57215]
[1779990748792,36.86,73462.75,29.8,0.71041,0.00019,16.58036]
[1779990751140,36.86,73462.38,29.8,0.71034,0.00019,16.58203]
[1779990757531,36.86,73461.19,29.8,0.71017,0.00019,16.58282]
[1779990762893,36.85,73460.91,29.8,0.71013,0.00019,16.58367]
[1779990763350,36.85,73460.91,29.8,0.71013,0.00019,16.58367]
[1779990763900,36.85,73463.44,29.8,0.71062,0.00019,16.57114]
[1779990764906,36.85,73467.05,29.8,0.71131,0.00019,16.55327]
[1779990769797,36.85,73467.38,29.8,0.71138,0.00019,16.55143]
[1779990771859,36.85,73466.46,29.8,0.71121,0.00019,16.55587]
[1779990775984,36.85,73470.09,29.8,0.71191,0.00019,16.5377]
[1779990781025,36.85,73470.43,29.8,0.71199,0.00019,16.53584]
[1779990786029,36.85,73470.58,29.8,0.71202,0.00019,16.53496]
[1779990787067,36.85,73465.43,29.8,0.71104,0.00019,16.56034]
[1779990792102,36.84,73465.92,29.8,0.71114,0.00019,16.55763]
[1779990797138,36.84,73467.48,29.8,0.71145,0.00019,16.54966]
[1779990802172,36.84,73465.74,29.8,0.71113,0.00019,16.55802]
[1779990807208,36.84,73467.34,29.8,0.71144,0.00019,16.54991]
[1779990810945,36.84,73466.93,29.8,0.71137,0.00019,16.55182]
[1779990816271,36.84,73465.55,29.8,0.71115,0.00019,16.55372]
[1779990821306,36.83,73465.84,29.8,0.71121,0.00019,16.55208]
[1779990825334,36.83,73457.24,29.8,0.70957,0.00019,16.59427]
[1779990826298,36.83,73457.24,29.8,0.70957,0.00019,16.59427]
[1779990826341,36.83,73454.3,29.8,0.70901,0.00019,16.6086]
[1779990827195,36.83,73454.3,29.8,0.70901,0.00019,16.6086]
[1779990827229,36.83,73454.3,29.8,0.70901,0.00019,16.6086]
[1779990827281,36.83,73454.3,29.8,0.70901,0.00019,16.6086]
[1779990827305,36.83,73454.3,29.8,0.70901,0.00019,16.6086]
[1779990827924,36.83,73453.92,29.8,0.70894,0.00019,16.61039]
[1779990829363,36.83,73450.98,29.8,0.70837,0.00019,16.62475]
[1779990830370,36.83,73448.57,29.8,0.70791,0.00019,16.63652]
[1779990831377,36.83,73439.79,29.8,0.70622,0.00019,16.67918]
[1779990832277,36.83,73439.79,29.8,0.70622,0.00019,16.67918]
[1779990832301,36.83,73439.79,29.8,0.70622,0.00019,16.67918]
[1779990832745,36.83,73437.94,29.8,0.70586,0.00019,16.68808]
[1779990833182,36.83,73437.94,29.8,0.70586,0.00019,16.68808]
[1779990833391,36.83,73435.45,29.8,0.70538,0.00019,16.70006]
[1779990834419,36.83,73435.45,29.8,0.70538,0.00019,16.70006]
[1779990834443,36.83,73435.86,29.8,0.70547,0.00019,16.69801]
[1779990836412,36.83,73433.55,29.8,0.70502,0.00019,16.70902]
[1779990838426,36.83,73430.65,29.8,0.70447,0.00019,16.72293]
[1779990841447,36.83,73427.36,29.8,0.70383,0.00019,16.73857]
[1779990843461,36.83,73424.85,29.8,0.70335,0.00019,16.75048]
[1779990844468,36.83,73427.91,29.8,0.70395,0.00019,16.73575]
[1779990849503,36.82,73432.3,29.8,0.70481,0.00019,16.71422]
[1779990851517,36.82,73437.1,29.8,0.70575,0.00019,16.69089]
[1779990856552,36.82,73438.86,29.8,0.7061,0.00019,16.68207]
[1779990859626,36.82,73439.48,29.8,0.70622,0.00019,16.67896]
[1779990865447,36.82,73439.61,29.8,0.70626,0.00019,16.67803]
[1779990865616,36.82,73435.89,29.8,0.70554,0.00019,16.69598]
[1779990870651,36.81,73438.43,29.8,0.70605,0.00019,16.6834]
[1779990875686,36.81,73438.05,29.8,0.70602,0.00019,16.68033]
[1779990880721,36.81,73437.7,29.8,0.70596,0.00019,16.68179]
[1779990885756,36.81,73435.97,29.8,0.70564,0.00019,16.68992]
[1779990887638,36.81,73433.92,29.8,0.70524,0.00019,16.69977]
[1779990887690,36.81,73433.92,29.8,0.70524,0.00019,16.69977]
[1779990887770,36.81,73433.82,29.8,0.70522,0.00019,16.70019]
[1779990891033,36.81,73431.36,29.8,0.70476,0.00019,16.71186]
[1779990891798,36.8,73428.08,29.8,0.70412,0.00019,16.72758]
[1779990892700,36.8,73428.08,29.8,0.70412,0.00019,16.72758]
[1779990892805,36.8,73430.53,29.8,0.7046,0.00019,16.71571]
[1779990897840,36.8,73428.73,29.8,0.70427,0.00019,16.72397]
[1779990898990,36.8,73428.73,29.8,0.70427,0.00019,16.72397]
[1779990901242,36.8,73428.71,29.8,0.70427,0.00019,16.72382]
[1779990901869,36.8,73423.11,29.8,0.70319,0.00019,16.75062]
[1779990903883,36.8,73416.91,29.8,0.70199,0.00019,16.78008]
[1779990905655,36.8,73416.51,29.8,0.70191,0.00019,16.78196]
[1779990905897,36.8,73415.38,29.8,0.7017,0.00019,16.78731]
[1779990910932,36.79,73413.73,29.8,0.70138,0.00019,16.79496]
[1779990915967,36.79,73411.34,29.8,0.70092,0.00019,16.80607]
[1779990916974,36.79,73405.02,29.8,0.69969,0.0002,16.83593]
[1779990917556,36.79,73405.02,29.8,0.69969,0.0002,16.83593]
[1779990919995,36.79,73400.99,29.8,0.69892,0.0002,16.85467]
[1779990920613,36.79,73400.99,29.8,0.69892,0.0002,16.85467]
[1779990921002,36.79,73399.44,29.8,0.69862,0.0002,16.86186]
[1779990923148,36.79,73398.91,29.8,0.69852,0.0002,16.86425]
[1779990923156,36.79,73398.91,29.8,0.69852,0.0002,16.86425]
[1779990924025,36.79,73397.88,29.8,0.69832,0.0002,16.86887]
[1779990925031,36.79,73393.7,29.8,0.69751,0.0002,16.88835]
[1779990930068,36.78,73400.01,29.8,0.69877,0.0002,16.85813]
[1779990932082,36.78,73402.61,29.8,0.69932,0.0002,16.84106]
[1779990934095,36.78,73399.37,29.8,0.6987,0.0002,16.85614]
[1779990939133,36.77,73399.61,29.8,0.69876,0.0002,16.85455]
[1779990944167,36.77,73400.28,29.8,0.69891,0.0002,16.85095]
[1779990947188,36.77,73394.38,29.8,0.69777,0.0002,16.87838]
[1779990952235,36.76,73392.25,29.8,0.69737,0.0002,16.88778]
[1779990957270,36.76,73391.95,29.8,0.69734,0.0002,16.88856]
[1779990959285,36.76,73396.3,29.8,0.6982,0.0002,16.86792]
[1779990963514,36.75,73396.4,29.8,0.69823,0.0002,16.86712]
[1779990963615,36.75,73398.67,29.8,0.69869,0.0002,16.85624]
[1779990964247,36.75,73398.67,29.8,0.69869,0.0002,16.85624]
[1779990964320,36.75,73400.18,29.8,0.69898,0.0002,16.84913]
[1779990968348,36.75,73397.53,29.8,0.69848,0.0002,16.86124]
[1779990974390,36.74,73395.46,29.8,0.6981,0.0002,16.87036]
[1779990979425,36.74,73396.38,29.8,0.6983,0.0002,16.86552]
[1779990984460,36.73,73395.98,29.8,0.69824,0.0002,16.8669]
[1779990989495,36.73,73393.86,29.8,0.69785,0.0002,16.87625]
[1779990994530,36.72,73393.14,29.8,0.69776,0.0002,16.87445]
[1779990998560,36.72,73386.08,29.8,0.69639,0.0002,16.90708]
[1779991000588,36.72,73390.17,29.8,0.6972,0.0002,16.88776]
[1779991001592,36.72,73396.89,29.8,0.69853,0.0002,16.8561]
[1779991002453,36.72,73396.89,29.8,0.69853,0.0002,16.8561]
[1779991002599,36.72,73397.38,29.8,0.69863,0.0002,16.8537]
[1779991003345,36.72,73397.38,29.8,0.69863,0.0002,16.8537]
[1779991004613,36.72,73396.68,29.8,0.6985,0.0002,16.85681]
[1779991009648,36.71,73395.68,29.8,0.69832,0.0002,16.86108]
[1779991011219,36.71,73395.68,29.8,0.69832,0.0002,16.86108]
[1779991011259,36.71,73395.71,29.8,0.69833,0.0002,16.86086]
[1779991011662,36.71,73398.72,29.8,0.69892,0.0002,16.84659]
[1779991017271,36.71,73399.9,29.8,0.69917,0.0002,16.84071]
[1779991017385,36.71,73399.9,29.8,0.69917,0.0002,16.84071]
[1779991017780,36.71,73399.9,29.8,0.69917,0.0002,16.84071]
[1779991019718,36.7,73397.16,29.8,0.69864,0.0002,16.85332]
[1779991021869,36.7,73397.55,29.8,0.69872,0.0002,16.85139]
[1779991021923,36.7,73399.19,29.8,0.69905,0.0002,16.84356]
[1779991022876,36.7,73406.89,29.8,0.70056,0.0002,16.80702]
[1779991027782,36.7,73409.76,29.8,0.70113,0.0002,16.79307]
[1779991029559,36.7,73411.4,29.8,0.70146,0.0002,16.78517]
[1779991029796,36.7,73411.44,29.8,0.70147,0.0002,16.78489]
[1779991030435,36.7,73411.44,29.8,0.70147,0.0002,16.78489]
[1779991030592,36.7,73411.44,29.8,0.70147,0.0002,16.78489]
[1779991030606,36.7,73411.44,29.8,0.70147,0.0002,16.78486]
[1779991031812,36.7,73415.06,29.8,0.70218,0.0002,16.76749]
[1779991033824,36.7,73417.92,29.8,0.70274,0.00019,16.75362]
[1779991034831,36.7,73423.34,29.8,0.7038,0.00019,16.7275]
[1779991035838,36.7,73426.45,29.8,0.70441,0.00019,16.71246]
[1779991037852,36.69,73430.98,29.8,0.70529,0.00019,16.69041]
[1779991042889,36.69,73431.25,29.8,0.70536,0.00019,16.68881]
[1779991047924,36.69,73430.75,29.8,0.70528,0.00019,16.6907]
[1779991051952,36.69,73420.19,29.8,0.70328,0.00019,16.73666]
[1779991052959,36.68,73414.58,29.8,0.70219,0.0002,16.76351]
[1779991055980,36.68,73417.0,29.8,0.70267,0.0002,16.75172]
[1779991061015,36.68,73417.82,29.8,0.70284,0.0002,16.7475]
[1779991066050,36.68,73417.23,29.8,0.70273,0.0002,16.75006]
[1779991071085,36.68,73419.12,29.8,0.70311,0.0002,16.74074]
[1779991076119,36.67,73419.16,29.8,0.70313,0.0002,16.74031]
[1779991078138,36.67,73425.27,29.8,0.70432,0.00019,16.71079]
[1779991078692,36.67,73425.27,29.8,0.70432,0.00019,16.71079]
[1779991079145,36.67,73431.39,29.8,0.70551,0.00019,16.68112]
[1779991079597,36.67,73431.39,29.8,0.70551,0.00019,16.68112]
[1779991085188,36.67,73435.01,29.8,0.70623,0.00019,16.66331]
[1779991085796,36.67,73435.01,29.8,0.70623,0.00019,16.66331]
[1779991091230,36.67,73435.06,29.8,0.70625,0.00019,16.66269]
[1779991092332,36.67,73435.06,29.8,0.70625,0.00019,16.66269]
[1779991093278,36.67,73435.48,29.8,0.70633,0.00019,16.66057]
[1779991093249,36.67,73448.55,29.8,0.70887,0.00019,16.59652]
[1779991094168,36.67,73448.55,29.8,0.70887,0.00019,16.59652]
[1779991094256,36.67,73464.33,29.8,0.71191,0.00019,16.51841]
[1779991095263,36.67,73473.68,29.8,0.71371,0.00019,16.47169]
[1779991096427,36.67,73475.2,29.8,0.714,0.00019,16.46405]
[1779991097277,36.67,73475.84,29.8,0.71412,0.00019,16.46082]
[1779991100299,36.67,73478.53,29.8,0.71464,0.00019,16.44726]
[1779991102313,36.67,73483.41,29.8,0.71557,0.00019,16.42267]
[1779991104723,36.67,73484.12,29.8,0.71571,0.00019,16.41907]
[1779991105334,36.67,73479.05,29.8,0.71474,0.00019,16.44462]
[1779991106060,36.67,73479.05,29.8,0.71474,0.00019,16.44462]
[1779991106340,36.67,73473.11,29.8,0.7136,0.00019,16.4744]
[1779991107348,36.67,73469.43,29.8,0.7129,0.00019,16.49278]
[1779991112385,36.66,73467.62,29.8,0.7126,0.00019,16.49686]
[1779991116608,36.66,73466.23,29.8,0.71233,0.00019,16.50374]
[1779991116700,36.66,73466.23,29.8,0.71234,0.00019,16.50362]
[1779991119069,36.66,73464.61,29.8,0.71203,0.00019,16.51169]
[1779991119151,36.66,73461.83,29.8,0.71149,0.00019,16.5255]
[1779991124469,36.66,73461.0,29.8,0.71134,0.00019,16.52953]
[1779991127935,36.66,73460.99,29.8,0.71134,0.00019,16.52952]
[1779991127984,36.66,73456.07,29.8,0.71039,0.00019,16.55389]
[1779991128497,36.66,73458.39,29.8,0.71084,0.00019,16.5424]
[1779991130207,36.66,73458.39,29.8,0.71084,0.00019,16.5424]
[1779991130217,36.66,73460.53,29.8,0.71125,0.00019,16.5317]
[1779991135546,36.66,73460.78,29.8,0.7113,0.00019,16.53037]
[1779991139574,36.66,73457.88,29.8,0.71075,0.00019,16.54469]
[1779991141462,36.66,73458.08,29.8,0.71079,0.00019,16.54368]
[1779991141588,36.66,73458.8,29.8,0.71093,0.00019,16.54008]
[1779991146623,36.66,73458.26,29.8,0.71083,0.00019,16.54263]
[1779991149645,36.66,73454.48,29.8,0.7101,0.00019,16.56125]
[1779991151658,36.66,73451.75,29.8,0.70958,0.00019,16.57461]
[1779991156696,36.65,73451.21,29.8,0.70949,0.00019,16.57698]
[1779991161731,36.65,73453.17,29.8,0.70988,0.00019,16.56699]
[1779991164752,36.65,73450.97,29.8,0.70946,0.00019,16.5777]
[1779991166143,36.65,73450.97,29.8,0.70946,0.00019,16.5777]
[1779991166244,36.65,73451.99,29.8,0.70966,0.00019,16.5726]
[1779991170795,36.65,73459.03,29.8,0.71103,0.00019,16.53748]
[1779991172371,36.65,73459.03,29.8,0.71103,0.00019,16.53748]
[1779991173398,36.65,73459.15,29.8,0.71109,0.00019,16.53216]
[1779991173816,36.65,73456.15,29.8,0.71051,0.00019,16.547]
[1779991174823,36.65,73453.71,29.8,0.71004,0.00019,16.55904]
[1779991178851,36.65,73450.04,29.8,0.70934,0.00019,16.57699]
[1779991181872,36.64,73447.24,29.8,0.70881,0.00019,16.59059]
[1779991184734,36.64,73447.78,29.8,0.70892,0.00019,16.58781]
[1779991189928,36.64,73449.17,29.8,0.7092,0.00019,16.58067]
[1779991194963,36.64,73447.3,29.8,0.70884,0.00019,16.58972]
[1779991199998,36.64,73447.31,29.8,0.70885,0.00019,16.58946]
[1779991202012,36.64,73437.25,29.8,0.7069,0.00019,16.63872]
[1779991204026,36.64,73435.57,29.8,0.70658,0.00019,16.64683]
[1779991207048,36.64,73431.62,29.8,0.70581,0.00019,16.666]
[1779991212083,36.64,73431.73,29.8,0.70584,0.00019,16.66527]
[1779991217120,36.63,73429.51,29.8,0.70542,0.00019,16.6758]
[1779991218897,36.63,73429.52,29.8,0.70543,0.00019,16.6757]
[1779991219177,36.63,73429.52,29.8,0.70543,0.00019,16.6757]
[1779991219446,36.63,73429.52,29.8,0.70543,0.00019,16.6757]
[1779991219276,36.63,73426.55,29.8,0.70485,0.00019,16.69005]
[1779991219610,36.63,73426.55,29.8,0.70485,0.00019,16.69005]
[1779991220139,36.63,73418.06,29.8,0.7032,0.0002,16.73097]
[1779991220836,36.63,73418.06,29.8,0.7032,0.0002,16.73097]
[1779991221146,36.63,73413.71,29.8,0.70235,0.0002,16.75181]
[1779991221650,36.63,73413.71,29.8,0.70235,0.0002,16.75181]
[1779991221771,36.63,73413.71,29.8,0.70235,0.0002,16.75181]
[1779991222153,36.63,73420.24,29.8,0.70363,0.0002,16.72034]
[1779991223160,36.63,73424.99,29.8,0.70456,0.00019,16.6973]
[1779991224167,36.63,73427.31,29.8,0.70501,0.00019,16.68598]
[1779991226181,36.63,73425.03,29.8,0.70457,0.00019,16.69689]
[1779991228195,36.63,73417.42,29.8,0.70309,0.0002,16.73346]
[1779991232224,36.62,73420.34,29.8,0.70372,0.0002,16.71429]
[1779991236787,36.62,73419.15,29.8,0.7035,0.0002,16.71968]
[1779991241290,36.62,73416.17,29.8,0.70294,0.0002,16.73355]
[1779991243791,36.62,73417.93,29.8,0.70329,0.0002,16.72487]
[1779991249361,36.61,73419.52,29.8,0.70362,0.0002,16.71671]
[1779991254397,36.61,73423.5,29.8,0.70441,0.0002,16.69707]
[1779991259432,36.61,73420.55,29.8,0.70385,0.0002,16.71101]
[1779991260260,36.61,73420.55,29.8,0.70385,0.0002,16.71101]
[1779991260439,36.61,73429.55,29.8,0.70561,0.00019,16.66732]
[1779991261446,36.6,73434.4,29.8,0.70655,0.00019,16.64359]
[1779991262453,36.6,73441.38,29.8,0.70791,0.00019,16.60934]
[1779991263091,36.6,73441.38,29.8,0.70791,0.00019,16.60934]
[1779991263460,36.6,73443.8,29.8,0.70838,0.00019,16.59741]
[1779991264342,36.6,73443.8,29.8,0.70838,0.00019,16.59741]
[1779991266559,36.6,73443.8,29.8,0.70839,0.00019,16.59735]
[1779991267488,36.6,73440.99,29.8,0.70784,0.00019,16.6111]
[1779991269156,36.6,73442.12,29.8,0.70806,0.00019,16.60551]
[1779991269502,36.6,73447.12,29.8,0.70903,0.00019,16.58087]
[1779991274537,36.6,73448.49,29.8,0.70931,0.00019,16.57382]
[1779991276814,36.6,73447.73,29.8,0.70917,0.00019,16.57746]
[1779991277559,36.6,73443.67,29.8,0.70838,0.00019,16.59747]
[1779991277782,36.6,73443.67,29.8,0.70838,0.00019,16.59747]
[1779991278566,36.6,73432.37,29.8,0.70619,0.00019,16.6528]
[1779991278806,36.6,73432.37,29.8,0.70619,0.00019,16.6528]
[1779991279573,36.6,73430.12,29.8,0.70575,0.00019,16.66375]
[1779991280232,36.6,73430.12,29.8,0.70575,0.00019,16.66375]
[1779991282594,36.6,73426.25,29.8,0.705,0.00019,16.68248]
[1779991283822,36.6,73426.25,29.8,0.705,0.00019,16.68248]
[1779991284097,36.6,73426.25,29.8,0.705,0.00019,16.68248]
[1779991284127,36.6,73423.08,29.8,0.70438,0.0002,16.69775]
[1779991289968,36.6,73423.23,29.8,0.70442,0.0002,16.69681]
[1779991291080,36.59,73422.73,29.8,0.70433,0.0002,16.69912]
[1779991291250,36.59,73422.73,29.8,0.70433,0.0002,16.69912]
[1779991291329,36.59,73430.0,29.8,0.70579,0.00019,16.65909]
[1779991291659,36.59,73434.34,29.8,0.70663,0.00019,16.63793]
[1779991293673,36.59,73435.18,29.8,0.70679,0.00019,16.6338]
[1779991296041,36.59,73435.15,29.8,0.70679,0.00019,16.63395]
[1779991296694,36.59,73445.45,29.8,0.70879,0.00019,16.5834]
[1779991297701,36.59,73448.09,29.8,0.7093,0.00019,16.57031]
[1779991298709,36.59,73450.63,29.8,0.7098,0.00019,16.55769]
[1779991300115,36.59,73450.63,29.8,0.7098,0.00019,16.55769]
[1779991300598,36.59,73450.63,29.8,0.7098,0.00019,16.55769]
[1779991300128,36.59,73450.63,29.8,0.7098,0.00019,16.55761]
[1779991300723,36.59,73453.59,29.8,0.71037,0.00019,16.54295]
[1779991303391,36.59,73457.81,29.8,0.71119,0.00019,16.52191]
[1779991303665,36.59,73457.81,29.8,0.71119,0.00019,16.52191]
[1779991304319,36.59,73461.16,29.8,0.71184,0.00019,16.50523]
[1779991304784,36.59,73461.16,29.8,0.71184,0.00019,16.50523]
[1779991305410,36.59,73462.79,29.8,0.71215,0.00019,16.49711]
[1779991306185,36.59,73462.79,29.8,0.71215,0.00019,16.49711]
[1779991306265,36.59,73449.59,29.8,0.7096,0.00019,16.56272]
[1779991306768,36.59,73443.96,29.8,0.70851,0.00019,16.59049]
[1779991307775,36.59,73443.86,29.8,0.70849,0.00019,16.59098]
[1779991312810,36.59,73444.27,29.8,0.70857,0.00019,16.58879]
[1779991314569,36.59,73441.15,29.8,0.70797,0.00019,16.60407]
[1779991314731,36.59,73441.15,29.8,0.70797,0.00019,16.60407]
[1779991314832,36.59,73437.49,29.8,0.70726,0.00019,16.62203]
[1779991315839,36.59,73434.4,29.8,0.70666,0.00019,16.63715]
[1779991318088,36.59,73433.44,29.8,0.70647,0.00019,16.64186]
[1779991318863,36.59,73440.93,29.8,0.70793,0.00019,16.60518]
[1779991320877,36.59,73443.67,29.8,0.70847,0.00019,16.59151]
[1779991321884,36.59,73449.76,29.8,0.70965,0.00019,16.56147]
[1779991323569,36.59,73452.51,29.8,0.71018,0.00019,16.5478]
[1779991328633,36.59,73451.96,29.8,0.71008,0.00019,16.55042]
[1779991328933,36.59,73458.36,29.8,0.71132,0.00019,16.51857]
[1779991330612,36.59,73458.36,29.8,0.71132,0.00019,16.51857]
[1779991331196,36.59,73460.34,29.8,0.7117,0.00019,16.50871]
[1779991331270,36.59,73461.4,29.8,0.7119,0.00019,16.50343]
[1779991331771,36.59,73461.4,29.8,0.7119,0.00019,16.50343]
[1779991332495,36.59,73466.74,29.8,0.71293,0.00019,16.47673]
[1779991332961,36.59,73472.08,29.8,0.71396,0.00019,16.44986]
[1779991337997,36.59,73472.33,29.8,0.71402,0.00019,16.44847]
[1779991341023,36.59,73469.28,29.8,0.71343,0.00019,16.46378]
[1779991344045,36.59,73472.12,29.8,0.71398,0.00019,16.44947]
[1779991345575,36.59,73472.12,29.8,0.71398,0.00019,16.44947]
[1779991345577,36.59,73476.63,29.8,0.71485,0.00019,16.42674]
[1779991345935,36.59,73476.63,29.8,0.71485,0.00019,16.42674]
[1779991346346,36.59,73476.63,29.8,0.71485,0.00019,16.42674]
[1779991346442,36.59,73480.62,29.8,0.71561,0.00019,16.40655]
[1779991347066,36.59,73483.34,29.8,0.71613,0.00019,16.39277]
[1779991352101,36.59,73483.21,29.8,0.71615,0.00019,16.38873]
[1779991356199,36.59,73482.51,29.8,0.71601,0.00019,16.39229]
[1779991356386,36.59,73482.51,29.8,0.71601,0.00019,16.39229]
[1779991356479,36.59,73486.19,29.8,0.71672,0.00019,16.37362]
[1779991357137,36.59,73493.58,29.8,0.71813,0.00019,16.336]
[1779991358144,36.59,73500.91,29.8,0.71953,0.00019,16.29845]
[1779991363179,36.58,73501.73,29.8,0.71969,0.00019,16.29412]
[1779991366526,36.58,73501.9,29.8,0.71972,0.00019,16.29321]
[1779991368342,36.58,73500.94,29.8,0.71954,0.00019,16.2981]
[1779991368395,36.58,73500.94,29.8,0.71954,0.00019,16.2981]
[1779991369853,36.58,73502.29,29.8,0.7198,0.00019,16.29113]
[1779991370232,36.58,73507.64,29.8,0.72081,0.00019,16.26358]
[1779991371239,36.58,73510.63,29.8,0.72138,0.00019,16.24816]
[1779991373259,36.58,73512.72,29.8,0.72178,0.00019,16.23733]
[1779991374266,36.58,73510.71,29.8,0.7214,0.00019,16.24769]
[1779991377287,36.58,73513.33,29.8,0.7219,0.00019,16.23401]
[1779991378294,36.58,73518.07,29.8,0.7228,0.00019,16.20941]
[1779991382322,36.58,73520.79,29.8,0.72332,0.00019,16.1952]
[1779991384337,36.58,73523.26,29.8,0.72379,0.00019,16.18224]
[1779991388391,36.58,73522.44,29.8,0.72364,0.00019,16.18638]
[1779991388524,36.58,73522.44,29.8,0.72364,0.00019,16.18638]
[1779991388587,36.58,73524.83,29.8,0.72409,0.00019,16.17388]
[1779991389067,36.58,73524.83,29.8,0.72409,0.00019,16.17388]
[1779991389371,36.58,73526.79,29.8,0.72446,0.00019,16.16361]
[1779991389799,36.58,73526.79,29.8,0.72446,0.00019,16.16361]
[1779991389824,36.58,73526.79,29.8,0.72446,0.00019,16.16361]
[1779991390225,36.58,73526.79,29.8,0.72446,0.00019,16.16361]
[1779991390594,36.58,73526.79,29.8,0.72446,0.00019,16.16361]
[1779991390599,36.58,73523.83,29.8,0.7239,0.00019,16.17903]
[1779991391385,36.58,73519.22,29.8,0.72303,0.00019,16.20299]
[1779991392392,36.58,73516.97,29.8,0.72261,0.00019,16.21461]
[1779991394410,36.58,73509.76,29.8,0.72125,0.00019,16.25179]
[1779991395417,36.58,73503.76,29.8,0.72011,0.00019,16.28274]
[1779991400452,36.58,73503.03,29.8,0.71997,0.00019,16.28643]
[1779991402466,36.58,73507.03,29.8,0.72073,0.00019,16.26581]
[1779991407502,36.58,73505.2,29.8,0.72038,0.00019,16.27524]
[1779991412537,36.58,73503.74,29.8,0.72015,0.00019,16.27798]
[1779991417572,36.58,73499.78,29.8,0.7194,0.00019,16.29824]
[1779991419586,36.58,73507.81,29.8,0.72092,0.00019,16.25698]
[1779991424621,36.58,73509.39,29.8,0.72122,0.00019,16.24889]
[1779991427642,36.58,73513.31,29.8,0.72196,0.00019,16.22866]
[1779991432677,36.58,73513.0,29.8,0.7219,0.00019,16.23047]
[1779991437713,36.58,73515.86,29.8,0.72243,0.00019,16.21583]
[1779991440734,36.58,73513.32,29.8,0.72195,0.00019,16.22901]
[1779991445811,36.58,73515.06,29.8,0.72228,0.00019,16.2199]
[1779991445862,36.58,73520.78,29.8,0.72337,0.00019,16.19017]
[1779991451813,36.58,73519.95,29.8,0.72321,0.00019,16.19448]
[1779991454834,36.58,73515.42,29.8,0.72235,0.00019,16.21803]
[1779991459873,36.58,73513.77,29.8,0.72204,0.00019,16.22651]
[1779991462894,36.58,73511.22,29.8,0.72156,0.00019,16.23971]
[1779991466922,36.58,73511.42,29.8,0.72159,0.00019,16.23879]
[1779991474978,36.58,73511.52,29.8,0.72165,0.00019,16.23373]
[1779991480015,36.58,73509.14,29.8,0.72119,0.00019,16.24617]
[1779991483781,36.58,73508.89,29.8,0.72114,0.00019,16.24751]
[1779991486568,36.58,73501.08,29.8,0.71965,0.00019,16.28778]
[1779991492100,36.58,73500.77,29.8,0.7196,0.00019,16.28917]
[1779991497135,36.58,73500.61,29.8,0.71958,0.00019,16.28982]
[1779991502170,36.58,73500.82,29.8,0.71962,0.00019,16.28858]
[1779991507205,36.58,73503.77,29.8,0.72019,0.00019,16.27323]
[1779991510226,36.58,73500.31,29.8,0.71953,0.00019,16.29097]
[1779991513642,36.58,73502.41,29.8,0.71994,0.00019,16.28007]
[1779991514254,36.58,73504.52,29.8,0.72034,0.00019,16.26918]
[1779991518282,36.58,73506.9,29.8,0.72079,0.00019,16.25687]
[1779991523317,36.58,73505.58,29.8,0.72054,0.00019,16.26367]
[1779991528352,36.58,73504.8,29.8,0.7204,0.00019,16.26766]
[1779991530366,36.58,73502.56,29.8,0.71997,0.00019,16.27918]
[1779991535401,36.58,73501.71,29.8,0.71985,0.00019,16.27871]
[1779991540436,36.58,73503.54,29.8,0.7202,0.00019,16.2692]
[1779991545471,36.57,73503.89,29.8,0.72028,0.00019,16.2672]
[1779991550506,36.57,73504.41,29.8,0.72038,0.00019,16.26439]
[1779991555541,36.57,73503.89,29.8,0.72028,0.00019,16.26705]
[1779991560576,36.57,73503.37,29.8,0.72019,0.00019,16.26966]
[1779991565610,36.57,73502.58,29.8,0.72004,0.00019,16.27365]
[1779991570646,36.57,73502.36,29.8,0.72,0.00019,16.27467]
[1779991575681,36.57,73501.7,29.8,0.71988,0.00019,16.27792]
[1779991580716,36.57,73501.83,29.8,0.71991,0.00019,16.27711]
[1779991585751,36.57,73501.27,29.8,0.71981,0.00019,16.27983]
[1779991590786,36.57,73501.33,29.8,0.71983,0.00019,16.27937]
[1779991595821,36.57,73500.64,29.8,0.71974,0.00019,16.278]
[1779991600856,36.56,73492.33,29.8,0.71816,0.00019,16.32042]
[1779991601863,36.56,73486.42,29.8,0.71703,0.00019,16.35048]
[1779991606898,36.56,73486.53,29.8,0.71707,0.00019,16.34943]
[1779991608194,36.56,73487.34,29.8,0.71723,0.00019,16.3452]
[1779991608245,36.56,73487.34,29.8,0.71723,0.00019,16.3452]
[1779991608913,36.56,73486.85,29.8,0.71714,0.00019,16.34761]
[1779991613948,36.56,73487.04,29.8,0.71719,0.00019,16.34619]
[1779991618983,36.55,73484.66,29.8,0.71675,0.00019,16.35788]
[1779991625025,36.55,73484.48,29.8,0.71674,0.00019,16.35821]
[1779991626034,36.55,73487.44,29.8,0.71731,0.00019,16.34303]
[1779991627233,36.55,73487.44,29.8,0.71731,0.00019,16.34303]
[1779991627570,36.55,73487.44,29.8,0.71731,0.00019,16.34303]
[1779991627837,36.55,73487.44,29.8,0.71731,0.00019,16.34303]
[1779991627884,36.55,73499.74,29.8,0.71967,0.00019,16.27986]
[1779991628883,36.55,73499.74,29.8,0.71967,0.00019,16.27986]
[1779991628945,36.55,73505.1,29.8,0.72069,0.00019,16.25215]
[1779991629055,36.55,73508.94,29.8,0.72142,0.00019,16.23231]
[1779991632744,36.54,73508.95,29.8,0.72143,0.00019,16.23214]
[1779991632924,36.54,73508.95,29.8,0.72143,0.00019,16.23214]
[1779991632815,36.54,73512.94,29.8,0.72219,0.00019,16.21133]
[1779991633083,36.54,73521.98,29.8,0.72391,0.00019,16.16429]
[1779991634091,36.54,73525.43,29.8,0.72456,0.00019,16.14617]
[1779991636104,36.54,73525.24,29.8,0.72453,0.00019,16.14709]
[1779991639056,36.54,73525.33,29.8,0.72455,0.00019,16.14657]
[1779991639088,36.54,73525.33,29.8,0.72455,0.00019,16.14657]
[1779991640143,36.54,73521.77,29.8,0.72388,0.00019,16.16513]
[1779991643389,36.54,73520.77,29.8,0.72369,0.00019,16.17028]
[1779991645518,36.54,73521.13,29.8,0.72376,0.00019,16.16831]
[1779991651221,36.54,73522.06,29.8,0.72399,0.00019,16.15836]
[1779991657262,36.54,73523.85,29.8,0.72433,0.00019,16.14883]
[1779991660929,36.54,73523.86,29.8,0.72434,0.00019,16.14873]
[1779991662297,36.54,73527.63,29.8,0.72505,0.00019,16.12893]
[1779991666169,36.54,73526.22,29.8,0.72479,0.00019,16.13632]
[1779991668235,36.54,73526.86,29.8,0.72491,0.00019,16.13296]
[1779991668657,36.54,73535.18,29.8,0.72648,0.00019,16.08926]
[1779991669007,36.54,73535.18,29.8,0.72648,0.00019,16.08926]
[1779991669274,36.54,73535.18,29.8,0.72648,0.00019,16.08926]
[1779991669849,36.54,73535.18,29.8,0.72648,0.00019,16.08926]
[1779991669901,36.54,73544.02,29.8,0.72814,0.00019,16.0426]
[1779991670590,36.54,73544.02,29.8,0.72814,0.00019,16.0426]
[1779991670692,36.54,73547.54,29.8,0.7288,0.00019,16.02402]
[1779991671360,36.54,73553.31,29.8,0.72988,0.00019,15.99331]
[1779991676395,36.54,73555.2,29.8,0.73023,0.00019,15.98327]
[1779991681431,36.54,73555.2,29.8,0.73023,0.00019,15.98335]
[1779991684481,36.54,73560.75,29.8,0.73126,0.00019,15.95375]
[1779991685459,36.54,73569.36,29.8,0.73287,0.00019,15.90759]
[1779991687473,36.54,73571.21,29.8,0.73321,0.00019,15.8977]
[1779991689488,36.54,73557.49,29.8,0.73065,0.00019,15.97136]
[1779991690495,36.54,73562.45,29.8,0.73158,0.00019,15.94485]
[1779991691502,36.54,73571.99,29.8,0.73335,0.00019,15.89365]
[1779991692509,36.54,73576.87,29.8,0.73426,0.00019,15.86734]
[1779991694523,36.54,73578.79,29.8,0.73461,0.00019,15.85698]
[1779991698494,36.54,73578.84,29.8,0.73462,0.00019,15.85676]
[1779991698741,36.54,73578.84,29.8,0.73462,0.00019,15.85676]
[1779991698845,36.54,73578.84,29.8,0.73462,0.00019,15.85676]
[1779991698942,36.54,73580.39,29.8,0.73491,0.00019,15.84839]
[1779991699086,36.54,73580.39,29.8,0.73491,0.00019,15.84839]
[1779991699108,36.54,73580.39,29.8,0.73491,0.00019,15.84839]
[1779991699632,36.54,73580.39,29.8,0.73491,0.00019,15.84839]
[1779991699785,36.54,73591.4,29.8,0.73694,0.00018,15.7886]
[1779991700858,36.54,73593.48,29.8,0.73733,0.00018,15.77732]
[1779991701725,36.54,73593.48,29.8,0.73733,0.00018,15.77732]
[1779991704606,36.54,73595.92,29.8,0.73777,0.00018,15.76426]
[1779991706688,36.54,73595.26,29.8,0.73764,0.00018,15.76794]
[1779991706734,36.54,73591.11,29.8,0.73688,0.00018,15.79063]
[1779991707627,36.54,73587.48,29.8,0.7362,0.00018,15.81042]
[1779991708919,36.54,73587.48,29.8,0.7362,0.00018,15.81042]
[1779991709642,36.54,73584.67,29.8,0.73568,0.00019,15.82571]
[1779991711655,36.54,73588.04,29.8,0.73635,0.00018,15.80262]
[1779991713302,36.54,73588.29,29.8,0.73639,0.00018,15.80128]
[1779991714030,36.54,73588.29,29.8,0.73639,0.00018,15.80128]
[1779991714676,36.54,73600.71,29.8,0.73868,0.00018,15.73358]
[1779991715867,36.54,73600.71,29.8,0.73868,0.00018,15.73358]
[1779991715949,36.54,73606.34,29.8,0.73971,0.00018,15.70281]
[1779991718512,36.55,73606.71,29.8,0.73977,0.00018,15.70105]
[1779991718705,36.55,73612.91,29.8,0.7409,0.00018,15.66707]
[1779991719930,36.55,73624.92,29.8,0.7431,0.00018,15.60068]
[1779991720718,36.55,73629.88,29.8,0.744,0.00018,15.57321]
[1779991721335,36.55,73629.88,29.8,0.744,0.00018,15.57321]
[1779991721809,36.55,73629.88,29.8,0.744,0.00018,15.57321]
[1779991722123,36.55,73631.09,29.8,0.74421,0.00018,15.5666]
[1779991722404,36.55,73631.09,29.8,0.74421,0.00018,15.5666]
[1779991722531,36.55,73631.09,29.8,0.74421,0.00018,15.5666]
[1779991722740,36.55,73627.78,29.8,0.74361,0.00018,15.58508]
[1779991723745,36.55,73619.26,29.8,0.74205,0.00018,15.63241]
[1779991725130,36.55,73618.59,29.8,0.74193,0.00018,15.63616]
[1779991725293,36.55,73618.59,29.8,0.74193,0.00018,15.63616]
[1779991730349,36.55,73619.24,29.8,0.74204,0.00018,15.63283]
[1779991732808,36.55,73628.11,29.8,0.74365,0.00018,15.58381]
[1779991736836,36.55,73628.54,29.8,0.74372,0.00018,15.58183]
[1779991740864,36.56,73630.95,29.8,0.74414,0.00018,15.56881]
[1779991743885,36.56,73627.36,29.8,0.74348,0.00018,15.5891]
[1779991744892,36.56,73624.29,29.8,0.74292,0.00018,15.60621]
[1779991745899,36.56,73619.49,29.8,0.74204,0.00018,15.63284]
[1779991746906,36.56,73617.07,29.8,0.7416,0.00018,15.64625]
[1779991748920,36.56,73614.62,29.8,0.74115,0.00018,15.65981]
[1779991750934,36.56,73611.08,29.8,0.7405,0.00018,15.67933]
[1779991751941,36.56,73609.12,29.8,0.74014,0.00018,15.6901]
[1779991755968,36.56,73607.06,29.8,0.73975,0.00018,15.70171]
[1779991756976,36.56,73603.32,29.8,0.73906,0.00018,15.72233]
[1779991760120,36.56,73601.96,29.8,0.7388,0.00018,15.73004]
[1779991761005,36.56,73599.85,29.8,0.73841,0.00018,15.74167]
[1779991766040,36.57,73598.7,29.8,0.73819,0.00018,15.74829]
[1779991770068,36.57,73596.48,29.8,0.73778,0.00018,15.76064]
[1779991772869,36.57,73596.51,29.8,0.73782,0.00018,15.75573]
[1779991772989,36.57,73596.51,29.8,0.73782,0.00018,15.75573]
[1779991773089,36.57,73589.03,29.8,0.73644,0.00018,15.79652]
[1779991773218,36.57,73589.03,29.8,0.73644,0.00018,15.79652]
[1779991774096,36.57,73586.45,29.8,0.73596,0.00018,15.81058]
[1779991776110,36.57,73583.03,29.8,0.73533,0.00019,15.82917]
[1779991777899,36.57,73582.62,29.8,0.73525,0.00019,15.8314]
[1779991778682,36.57,73582.62,29.8,0.73525,0.00019,15.83141]
[1779991778714,36.57,73578.4,29.8,0.73447,0.00019,15.85423]
[1779991779131,36.57,73575.58,29.8,0.73395,0.00019,15.86945]
[1779991780328,36.57,73575.58,29.8,0.73395,0.00019,15.86945]
[1779991780391,36.57,73575.58,29.8,0.73395,0.00019,15.86945]
[1779991780493,36.57,73578.03,29.8,0.7344,0.00019,15.85626]
[1779991781145,36.57,73587.1,29.8,0.73608,0.00018,15.80716]
[1779991783082,36.57,73594.98,29.8,0.73753,0.00018,15.76428]
[1779991784166,36.57,73591.68,29.8,0.73692,0.00018,15.78228]
[1779991789201,36.57,73592.1,29.8,0.737,0.00018,15.78012]
[1779991794236,36.57,73591.08,29.8,0.73681,0.00018,15.7858]
[1779991799271,36.57,73591.09,29.8,0.7368,0.00018,15.78583]
[1779991803155,36.57,73589.51,29.8,0.73651,0.00018,15.79447]
[1779991803647,36.57,73590.36,29.8,0.73667,0.00018,15.78987]
[1779991803739,36.57,73585.0,29.8,0.73568,0.00018,15.81901]
[1779991804306,36.57,73579.23,29.8,0.73461,0.00019,15.85024]
[1779991805913,36.57,73579.23,29.8,0.73461,0.00019,15.85024]
[1779991806008,36.57,73580.24,29.8,0.7348,0.00019,15.84472]
[1779991809962,36.57,73579.49,29.8,0.73466,0.00019,15.84871]
[1779991810351,36.57,73576.8,29.8,0.73416,0.00019,15.86316]
[1779991811325,36.57,73576.8,29.8,0.73416,0.00019,15.86316]
[1779991816394,36.57,73577.51,29.8,0.73429,0.00019,15.85941]
[1779991819644,36.57,73575.59,29.8,0.73394,0.00019,15.8698]
[1779991824773,36.57,73577.34,29.8,0.73426,0.00019,15.86033]
[1779991830492,36.57,73573.84,29.8,0.73363,0.00019,15.87875]
[1779991831499,36.57,73567.71,29.8,0.73253,0.00019,15.90684]
[1779991832506,36.57,73570.88,29.8,0.73312,0.00019,15.88987]
[1779991835173,36.57,73566.99,29.8,0.73239,0.00019,15.91085]
[1779991835527,36.57,73553.3,29.8,0.72984,0.00019,15.984]
[1779991837541,36.57,73555.61,29.8,0.73027,0.00019,15.97171]
[1779991839059,36.57,73560.84,29.8,0.73125,0.00019,15.94372]
[1779991844601,36.57,73563.08,29.8,0.73166,0.00019,15.93179]
[1779991848628,36.57,73560.35,29.8,0.73115,0.00019,15.94649]
[1779991852656,36.57,73557.57,29.8,0.73063,0.00019,15.96134]
[1779991857690,36.57,73557.97,29.8,0.73071,0.00019,15.9592]
[1779991860025,36.57,73558.53,29.8,0.73081,0.00019,15.95621]
[1779991860712,36.57,73567.82,29.8,0.73254,0.00019,15.90649]
[1779991861719,36.57,73576.02,29.8,0.73407,0.00019,15.86239]
[1779991866480,36.57,73575.53,29.8,0.73397,0.00019,15.86523]
[1779991871788,36.57,73575.06,29.8,0.73389,0.00019,15.86763]
[1779991872820,36.57,73575.06,29.8,0.73389,0.00019,15.86763]
[1779991873064,36.57,73575.06,29.8,0.73389,0.00019,15.86763]
[1779991878850,36.57,73571.01,29.8,0.73313,0.00019,15.88951]
[1779991883884,36.57,73570.31,29.8,0.733,0.00019,15.89349]
[1779991887912,36.57,73573.03,29.8,0.7335,0.00019,15.87887]
[1779991888496,36.57,73573.03,29.8,0.7335,0.00019,15.87887]
[1779991888919,36.57,73576.01,29.8,0.73405,0.00019,15.8628]
[1779991889927,36.57,73578.81,29.8,0.73457,0.00019,15.84769]
[1779991890934,36.57,73580.95,29.8,0.73497,0.00019,15.83614]
[1779991895968,36.57,73582.33,29.8,0.73526,0.00019,15.82398]
[1779991900043,36.57,73580.83,29.8,0.73499,0.00019,15.83207]
[1779991901004,36.57,73577.59,29.8,0.73439,0.00019,15.84955]
[1779991903654,36.57,73578.34,29.8,0.73453,0.00019,15.84543]
[1779991909060,36.57,73575.75,29.8,0.73405,0.00019,15.85933]
[1779991910027,36.57,73575.75,29.8,0.73405,0.00019,15.85933]
[1779991915102,36.57,73574.01,29.8,0.73373,0.00019,15.86878]
[1779991920137,36.57,73572.84,29.8,0.73351,0.00019,15.8751]
[1779991922536,36.57,73573.8,29.8,0.73369,0.00019,15.86993]
[1779991923158,36.57,73577.39,29.8,0.73435,0.00019,15.85058]
[1779991924165,36.57,73579.61,29.8,0.73476,0.00019,15.83859]
[1779991929200,36.57,73580.91,29.8,0.735,0.00019,15.83158]
[1779991934235,36.57,73578.91,29.8,0.73463,0.00019,15.84239]
[1779991939270,36.57,73578.69,29.8,0.73459,0.00019,15.84361]
[1779991944306,36.57,73576.77,29.8,0.73424,0.00019,15.85398]
[1779991949341,36.57,73576.21,29.8,0.73413,0.00019,15.85714]
[1779991954376,36.57,73576.0,29.8,0.73413,0.00019,15.8536]
[1779991959413,36.58,73576.45,29.8,0.73421,0.00019,15.85128]
[1779991964313,36.58,73575.85,29.8,0.73409,0.00019,15.85459]
[1779991964448,36.58,73571.95,29.8,0.73337,0.00019,15.87564]
[1779991966462,36.58,73568.98,29.8,0.73281,0.00019,15.89171]
[1779991968476,36.58,73565.73,29.8,0.7322,0.00019,15.90923]
[1779991970490,36.58,73563.19,29.8,0.73173,0.00019,15.92287]
[1779991974593,36.58,73564.46,29.8,0.73196,0.00019,15.9161]
[1779991974602,36.58,73567.04,29.8,0.73244,0.00019,15.90229]
[1779991975524,36.58,73574.85,29.8,0.7339,0.00019,15.86032]
[1779991976532,36.58,73577.29,29.8,0.73435,0.00019,15.84724]
[1779991981567,36.58,73577.27,29.8,0.73434,0.00019,15.84748]
[1779991986602,36.58,73576.52,29.8,0.7342,0.00019,15.8516]
[1779991990630,36.58,73580.24,29.8,0.73489,0.00019,15.83147]
[1779991995665,36.58,73580.3,29.8,0.73491,0.00019,15.83096]
[1779992000700,36.58,73578.68,29.8,0.73461,0.00019,15.83954]
[1779992002714,36.58,73576.53,29.8,0.73422,0.00019,15.85105]
[1779992004728,36.58,73572.56,29.8,0.73348,0.00019,15.87237]
[1779992009763,36.58,73572.22,29.8,0.73342,0.00019,15.87417]
[1779992014798,36.58,73570.74,29.8,0.73319,0.00019,15.87728]
[1779992019833,36.58,73571.62,29.8,0.73335,0.00019,15.8725]
[1779992024868,36.57,73573.11,29.8,0.73363,0.00019,15.86447]
[1779992030910,36.58,73572.62,29.8,0.73354,0.00019,15.86713]
[1779992035946,36.58,73573.23,29.8,0.73365,0.00019,15.86387]
[1779992041350,36.58,73573.17,29.8,0.73364,0.00019,15.86422]
[1779992042153,36.58,73572.4,29.8,0.7335,0.00019,15.86837]
[1779992042160,36.58,73548.0,29.8,0.72894,0.00019,15.99877]
[1779992043140,36.58,73548.0,29.8,0.72894,0.00019,15.99877]
[1779992043210,36.58,73543.68,29.8,0.72813,0.00019,16.02159]
[1779992043771,36.58,73543.68,29.8,0.72813,0.00019,16.02159]
[1779992044006,36.57,73538.69,29.8,0.7272,0.00019,16.04786]
[1779992045146,36.57,73524.46,29.8,0.72451,0.00019,16.12259]
[1779992045679,36.57,73524.46,29.8,0.72451,0.00019,16.12259]
[1779992046016,36.57,73516.38,29.8,0.72298,0.00019,16.16466]
[1779992047264,36.57,73516.38,29.8,0.72298,0.00019,16.16466]
[1779992047639,36.57,73516.11,29.8,0.72293,0.00019,16.16598]
[1779992049037,36.57,73511.73,29.8,0.72211,0.00019,16.18855]
[1779992050235,36.57,73511.73,29.8,0.72211,0.00019,16.18855]
[1779992052061,36.57,73515.51,29.8,0.72283,0.00019,16.16863]
[1779992053384,36.57,73515.51,29.8,0.72283,0.00019,16.16863]
[1779992053067,36.57,73518.05,29.8,0.72332,0.00019,16.15533]
[1779992055084,36.57,73520.93,29.8,0.72387,0.00019,16.1402]
[1779992058105,36.57,73523.39,29.8,0.72434,0.00019,16.12719]
[1779992059115,36.57,73527.56,29.8,0.72513,0.00019,16.10534]
[1779992060121,36.57,73536.47,29.8,0.72681,0.00019,16.05853]
[1779992060734,36.57,73536.47,29.8,0.72681,0.00019,16.05853]
[1779992066163,36.57,73540.01,29.8,0.72748,0.00019,16.03973]
[1779992068177,36.57,73542.3,29.8,0.72791,0.00019,16.02761]
[1779992073212,36.57,73542.83,29.8,0.72806,0.00019,16.01995]
[1779992076235,36.57,73550.09,29.8,0.72943,0.00019,15.98137]
[1779992081269,36.57,73543.96,29.8,0.72828,0.00019,16.01384]
[1779992082276,36.57,73539.4,29.8,0.72742,0.00019,16.03793]
[1779992086304,36.56,73536.59,29.8,0.72689,0.00019,16.05263]
[1779992086483,36.56,73536.59,29.8,0.72689,0.00019,16.05263]
[1779992087311,36.56,73530.57,29.8,0.72576,0.00019,16.08433]
[1779992090331,36.56,73533.08,29.8,0.72623,0.00019,16.07114]
[1779992095367,36.56,73532.83,29.8,0.72618,0.00019,16.07247]
[1779992098388,36.57,73535.82,29.8,0.72675,0.00019,16.05679]
[1779992101409,36.57,73538.64,29.8,0.72727,0.00019,16.04202]
[1779992102416,36.57,73533.85,29.8,0.72637,0.00019,16.06729]
[1779992107450,36.57,73534.97,29.8,0.72658,0.00019,16.06155]
[1779992112486,36.57,73537.0,29.8,0.72695,0.00019,16.051]
[1779992115507,36.57,73534.92,29.8,0.72656,0.00019,16.06207]
[1779992116514,36.57,73538.41,29.8,0.72721,0.00019,16.04373]
[1779992118528,36.57,73534.87,29.8,0.72654,0.00019,16.06246]
[1779992119535,36.57,73532.25,29.8,0.72605,0.00019,16.07634]
[1779992124570,36.57,73532.5,29.8,0.72609,0.00019,16.07518]
[1779992129605,36.57,73531.91,29.8,0.72597,0.00019,16.07844]
[1779992131621,36.57,73537.31,29.8,0.72703,0.00019,16.0453]
[1779992132628,36.57,73540.55,29.8,0.72764,0.00019,16.02827]
[1779992136796,36.57,73540.68,29.8,0.72765,0.00019,16.02782]
[1779992138670,36.58,73545.78,29.8,0.72861,0.00019,16.00096]
[1779992139676,36.58,73547.91,29.8,0.72901,0.00019,15.98971]
[1779992145719,36.58,73548.47,29.8,0.72911,0.00019,15.98691]
[1779992149235,36.58,73548.69,29.8,0.72915,0.00019,15.98574]
[1779992149481,36.58,73548.69,29.8,0.72915,0.00019,15.98574]
[1779992149322,36.58,73548.76,29.8,0.72916,0.00019,15.98537]
[1779992149747,36.58,73556.52,29.8,0.73061,0.00019,15.94407]
[1779992154293,36.58,73557.12,29.8,0.73072,0.00019,15.94096]
[1779992159461,36.58,73557.9,29.8,0.73086,0.00019,15.93696]
[1779992159662,36.58,73557.82,29.8,0.73085,0.00019,15.93742]
[1779992160826,36.58,73563.57,29.8,0.73192,0.00019,15.90676]
[1779992161831,36.58,73566.84,29.8,0.73253,0.00019,15.88929]
[1779992163845,36.58,73563.67,29.8,0.73193,0.00019,15.90645]
[1779992166866,36.58,73566.26,29.8,0.73241,0.00019,15.89278]
[1779992171250,36.58,73566.13,29.8,0.73238,0.00019,15.89348]
[1779992171901,36.58,73576.52,29.8,0.73431,0.00019,15.83758]
[1779992172908,36.58,73579.34,29.8,0.73484,0.00019,15.82241]
[1779992175929,36.58,73590.38,29.8,0.73687,0.00018,15.76271]
[1779992176722,36.58,73590.38,29.8,0.73687,0.00018,15.76271]
[1779992176936,36.58,73595.76,29.8,0.73786,0.00018,15.73345]
[1779992181972,36.59,73597.65,29.8,0.7382,0.00018,15.72354]
[1779992184993,36.59,73600.03,29.8,0.73864,0.00018,15.71056]
[1779992190035,36.59,73600.1,29.8,0.73865,0.00018,15.71027]
[1779992194063,36.59,73598.3,29.8,0.73835,0.00018,15.71548]
[1779992196076,36.59,73595.33,29.8,0.7378,0.00018,15.73188]
[1779992200105,36.59,73593.06,29.8,0.73737,0.00018,15.74455]
[1779992205230,36.59,73593.76,29.8,0.73749,0.00018,15.74101]
[1779992205444,36.59,73593.76,29.8,0.73749,0.00018,15.74101]
[1779992205459,36.59,73594.66,29.8,0.73766,0.00018,15.73617]
[1779992206155,36.59,73601.86,29.8,0.73898,0.00018,15.69692]
[1779992210183,36.6,73605.37,29.8,0.73961,0.00018,15.67816]
[1779992211190,36.6,73607.5,29.8,0.74,0.00018,15.66658]
[1779992213215,36.6,73611.52,29.8,0.74073,0.00018,15.6446]
[1779992213867,36.6,73611.52,29.8,0.74073,0.00018,15.6446]
[1779992214224,36.6,73614.07,29.8,0.7412,0.00018,15.63057]
[1779992217939,36.6,73613.78,29.8,0.74114,0.00018,15.63226]
[1779992218110,36.6,73613.78,29.8,0.74114,0.00018,15.63226]
[1779992218259,36.6,73622.55,29.8,0.74274,0.00018,15.58387]
[1779992219266,36.6,73632.13,29.8,0.74448,0.00018,15.5308]
[1779992219677,36.6,73632.13,29.8,0.74448,0.00018,15.5308]
[1779992220092,36.6,73632.13,29.8,0.74448,0.00018,15.5308]
[1779992220096,36.6,73632.13,29.8,0.74448,0.00018,15.5308]
[1779992220276,36.6,73623.72,29.8,0.74295,0.00018,15.57753]
[1779992221230,36.6,73623.72,29.8,0.74295,0.00018,15.57753]
[1779992221391,36.6,73623.72,29.8,0.74295,0.00018,15.57753]
[1779992221418,36.6,73613.94,29.8,0.74116,0.00018,15.63158]
[1779992221695,36.6,73613.94,29.8,0.74116,0.00018,15.63158]
[1779992221859,36.6,73613.94,29.8,0.74116,0.00018,15.63158]
[1779992222188,36.6,73613.94,29.8,0.74116,0.00018,15.63158]
[1779992222288,36.6,73610.32,29.8,0.7405,0.00018,15.65147]
[1779992223848,36.6,73611.32,29.8,0.74068,0.00018,15.64598]
[1779992224143,36.6,73611.32,29.8,0.74068,0.00018,15.64598]
[1779992224189,36.6,73611.32,29.8,0.74068,0.00018,15.64598]
[1779992224302,36.6,73618.01,29.8,0.74191,0.00018,15.60912]
[1779992224967,36.6,73618.01,29.8,0.74191,0.00018,15.60912]
[1779992225190,36.6,73618.01,29.8,0.74191,0.00018,15.60912]
[1779992225309,36.6,73624.89,29.8,0.74316,0.00018,15.57113]
[1779992226316,36.6,73627.32,29.8,0.7436,0.00018,15.55775]
[1779992228330,36.6,73630.1,29.8,0.7441,0.00018,15.54245]
[1779992230344,36.6,73627.1,29.8,0.74356,0.00018,15.55919]
[1779992231532,36.6,73627.1,29.8,0.74356,0.00018,15.55919]
[1779992231536,36.6,73627.1,29.8,0.74356,0.00018,15.55919]
[1779992231610,36.6,73623.91,29.8,0.74297,0.00018,15.57692]
[1779992233365,36.6,73610.51,29.8,0.74052,0.00018,15.651]
[1779992234372,36.6,73605.8,29.8,0.73965,0.00018,15.67694]
[1779992235379,36.6,73599.54,29.8,0.7385,0.00018,15.71128]
[1779992236386,36.6,73595.82,29.8,0.73781,0.00018,15.73168]
[1779992238402,36.6,73601.69,29.8,0.73889,0.00018,15.69977]
[1779992240418,36.61,73603.95,29.8,0.73929,0.00018,15.6876]
[1779992242437,36.61,73597.91,29.8,0.73818,0.00018,15.72084]
[1779992242795,36.61,73597.91,29.8,0.73818,0.00018,15.72084]
[1779992243444,36.61,73594.52,29.8,0.73755,0.00018,15.7394]
[1779992248479,36.61,73593.11,29.8,0.73728,0.00018,15.74734]
[1779992251500,36.61,73589.88,29.8,0.73672,0.00018,15.76022]
[1779992256632,36.61,73588.62,29.8,0.73649,0.00018,15.76716]
[1779992257545,36.61,73585.33,29.8,0.73588,0.00019,15.78507]
[1779992262580,36.61,73585.59,29.8,0.73592,0.00019,15.78371]
[1779992267615,36.61,73584.4,29.8,0.7357,0.00019,15.79018]
[1779992269629,36.61,73575.43,29.8,0.73404,0.00019,15.83867]
[1779992274663,36.61,73574.87,29.8,0.73393,0.00019,15.84171]
[1779992279699,36.61,73573.13,29.8,0.73361,0.00019,15.85115]
[1779992284734,36.61,73571.09,29.8,0.73323,0.00019,15.86213]
[1779992289470,36.61,73571.6,29.8,0.73332,0.00019,15.85938]
[1779992289480,36.61,73568.5,29.8,0.73275,0.00019,15.87601]
[1779992289696,36.61,73568.5,29.8,0.73275,0.00019,15.87601]
[1779992289748,36.61,73568.5,29.8,0.73275,0.00019,15.87601]
[1779992290984,36.61,73566.76,29.8,0.73242,0.00019,15.88531]
[1779992291183,36.61,73563.06,29.8,0.73174,0.00019,15.90509]
[1779992292048,36.61,73559.84,29.8,0.73113,0.00019,15.9223]
[1779992294804,36.61,73557.0,29.8,0.7306,0.00019,15.93743]
[1779992297666,36.61,73552.88,29.8,0.72983,0.00019,15.95931]
[1779992297826,36.61,73550.06,29.8,0.72931,0.00019,15.97425]
[1779992298833,36.61,73546.23,29.8,0.72859,0.00019,15.99449]
[1779992303870,36.61,73550.35,29.8,0.72938,0.00019,15.97232]
[1779992308905,36.61,73550.87,29.8,0.72948,0.00019,15.96934]
[1779992311504,36.61,73550.91,29.8,0.72949,0.00019,15.96909]
[1779992312690,36.61,73550.91,29.8,0.72953,0.00019,15.96426]
[1779992311926,36.61,73554.69,29.8,0.73024,0.00019,15.94413]
[1779992313943,36.61,73552.21,29.8,0.72978,0.00019,15.95733]
[1779992319390,36.61,73552.38,29.8,0.72981,0.00019,15.95645]
[1779992325021,36.61,73553.02,29.8,0.72993,0.00019,15.95291]
[1779992326607,36.61,73556.58,29.8,0.7306,0.00019,15.93395]
[1779992327035,36.61,73564.8,29.8,0.73213,0.00019,15.89004]
[1779992328042,36.61,73567.65,29.8,0.73266,0.00019,15.87482]
[1779992329049,36.61,73569.99,29.8,0.7331,0.00019,15.86233]
[1779992334084,36.61,73567.92,29.8,0.7327,0.00019,15.87368]
[1779992335277,36.61,73570.0,29.8,0.73309,0.00019,15.86251]
[1779992341104,36.61,73570.05,29.8,0.7331,0.00019,15.86226]
[1779992341289,36.61,73559.47,29.8,0.73113,0.00019,15.91893]
[1779992342587,36.61,73551.53,29.8,0.72964,0.00019,15.96122]
[1779992348182,36.61,73551.81,29.8,0.7297,0.00019,15.95957]
[1779992353340,36.61,73551.76,29.8,0.72969,0.00019,15.95974]
[1779992355850,36.61,73553.06,29.8,0.72994,0.00019,15.95278]
[1779992356819,36.61,73551.66,29.8,0.72968,0.00019,15.9602]
[1779992357246,36.61,73541.56,29.8,0.72778,0.00019,16.01374]
[1779992358253,36.61,73532.91,29.8,0.72615,0.00019,16.05926]
[1779992360097,36.61,73532.62,29.8,0.7261,0.00019,16.06072]
[1779992361274,36.61,73527.91,29.8,0.72521,0.00019,16.08536]
[1779992362281,36.61,73520.9,29.8,0.72388,0.00019,16.12195]
[1779992367668,36.6,73519.49,29.8,0.72362,0.00019,16.12908]
[1779992373359,36.6,73518.82,29.8,0.72355,0.00019,16.12745]
[1779992378394,36.6,73519.19,29.8,0.72363,0.00019,16.12527]
[1779992380408,36.6,73516.36,29.8,0.7231,0.00019,16.13989]
[1779992381105,36.6,73516.36,29.8,0.7231,0.00019,16.13989]
[1779992386450,36.6,73516.01,29.8,0.72305,0.00019,16.1413]
[1779992387680,36.6,73516.01,29.8,0.72305,0.00019,16.1413]
[1779992389056,36.6,73514.91,29.8,0.72284,0.00019,16.14688]
[1779992389471,36.6,73511.61,29.8,0.72222,0.00019,16.16393]
[1779992390478,36.59,73509.36,29.8,0.72179,0.00019,16.1755]
[1779992392492,36.59,73507.17,29.8,0.72138,0.00019,16.18664]
[1779992397517,36.59,73506.93,29.8,0.72134,0.00019,16.18772]
[1779992402562,36.59,73506.63,29.8,0.7213,0.00019,16.18896]
[1779992404279,36.59,73506.53,29.8,0.72128,0.00019,16.18944]
[1779992404592,36.59,73510.56,29.8,0.72205,0.00019,16.16856]
[1779992405673,36.59,73510.56,29.8,0.72205,0.00019,16.16856]
[1779992405707,36.59,73516.8,29.8,0.72323,0.00019,16.13617]
[1779992406477,36.59,73516.8,29.8,0.72323,0.00019,16.13617]
[1779992406594,36.59,73518.81,29.8,0.72362,0.00019,16.12563]
[1779992406984,36.59,73518.81,29.8,0.72362,0.00019,16.12563]
[1779992407601,36.59,73521.05,29.8,0.72404,0.00019,16.11393]
[1779992411629,36.59,73523.29,29.8,0.72447,0.00019,16.10216]
[1779992412636,36.59,73520.95,29.8,0.72403,0.00019,16.11436]
[1779992417393,36.59,73520.07,29.8,0.72386,0.00019,16.11882]
[1779992417765,36.59,73516.55,29.8,0.7232,0.00019,16.13711]
[1779992418003,36.59,73516.55,29.8,0.7232,0.00019,16.13711]
[1779992418825,36.59,73516.55,29.8,0.7232,0.00019,16.13711]
[1779992418797,36.59,73504.8,29.8,0.72096,0.00019,16.19792]
[1779992418928,36.59,73504.8,29.8,0.72096,0.00019,16.19792]
[1779992418978,36.59,73504.8,29.8,0.72096,0.00019,16.19792]
[1779992419685,36.59,73506.16,29.8,0.72123,0.00019,16.1908]
[1779992422706,36.58,73503.96,29.8,0.72082,0.00019,16.20184]
[1779992427741,36.58,73504.03,29.8,0.72085,0.00019,16.20091]
[1779992432776,36.58,73502.9,29.8,0.7207,0.00019,16.2014]
[1779992437814,36.57,73503.36,29.8,0.72081,0.00019,16.19846]
[1779992441841,36.57,73500.96,29.8,0.72036,0.00019,16.21038]
[1779992442848,36.57,73498.59,29.8,0.71991,0.00019,16.22253]
[1779992446876,36.57,73502.23,29.8,0.72061,0.00019,16.20372]
[1779992451910,36.57,73501.13,29.8,0.7204,0.00019,16.20936]
[1779992455259,36.57,73500.97,29.8,0.72037,0.00019,16.21018]
[1779992460977,36.57,73497.12,29.8,0.71964,0.00019,16.22985]
[1779992467017,36.57,73497.07,29.8,0.71964,0.00019,16.22993]
[1779992469044,36.57,73500.24,29.8,0.72024,0.00019,16.21358]
[1779992474385,36.57,73500.19,29.8,0.72024,0.00019,16.21382]
[1779992475087,36.57,73504.63,29.8,0.72108,0.00019,16.1909]
[1779992476094,36.57,73509.09,29.8,0.72193,0.00019,16.16784]
[1779992481130,36.57,73508.86,29.8,0.72188,0.00019,16.16922]
[1779992483143,36.57,73513.2,29.8,0.72271,0.00019,16.14669]
[1779992485157,36.57,73515.78,29.8,0.7232,0.00019,16.13323]
[1779992486610,36.57,73515.78,29.8,0.7232,0.00019,16.13323]
[1779992486841,36.57,73515.78,29.8,0.7232,0.00019,16.13323]
[1779992487075,36.57,73517.68,29.8,0.72356,0.00019,16.12332]
[1779992487483,36.57,73530.35,29.8,0.72596,0.00019,16.05699]
[1779992488178,36.57,73533.82,29.8,0.72662,0.00019,16.03877]
[1779992489629,36.57,73533.82,29.8,0.72662,0.00019,16.03877]
[1779992493220,36.57,73538.51,29.8,0.72754,0.00019,16.00949]
[1779992494658,36.57,73538.51,29.8,0.72754,0.00019,16.00949]
[1779992496080,36.57,73537.13,29.8,0.72727,0.00019,16.01691]
[1779992497247,36.57,73541.85,29.8,0.72816,0.00019,15.99204]
[1779992501275,36.57,73544.39,29.8,0.72864,0.00019,15.9786]
[1779992506311,36.57,73545.08,29.8,0.72877,0.00019,15.97485]
[1779992511351,36.57,73545.36,29.8,0.72883,0.00019,15.97322]
[1779992512832,36.57,73552.14,29.8,0.7301,0.00019,15.93715]
[1779992512972,36.57,73552.14,29.8,0.7301,0.00019,15.93715]
[1779992513568,36.57,73562.93,29.8,0.73212,0.00019,15.87951]
[1779992514093,36.57,73562.93,29.8,0.73212,0.00019,15.87951]
[1779992514139,36.57,73562.93,29.8,0.73212,0.00019,15.87951]
[1779992514375,36.57,73566.9,29.8,0.73286,0.00019,15.85827]
[1779992516436,36.57,73565.93,29.8,0.73267,0.00019,15.86358]
[1779992518375,36.57,73566.63,29.8,0.7328,0.00019,15.85993]
[1779992522295,36.57,73565.22,29.8,0.73254,0.00019,15.86758]
[1779992527723,36.57,73564.72,29.8,0.73244,0.00019,15.87022]
[1779992527751,36.57,73566.89,29.8,0.73285,0.00019,15.85854]
[1779992530589,36.57,73568.02,29.8,0.73306,0.00019,15.85245]
[1779992536529,36.57,73567.65,29.8,0.73299,0.00019,15.85439]
[1779992541564,36.57,73565.96,29.8,0.73268,0.00019,15.86342]
[1779992543028,36.57,73565.96,29.8,0.73268,0.00019,15.86342]
[1779992548003,36.57,73566.45,29.8,0.73278,0.00019,15.86067]
[1779992553648,36.57,73567.34,29.8,0.73299,0.00019,15.85093]
[1779992559257,36.57,73568.4,29.8,0.73319,0.00019,15.84516]
[1779992562711,36.57,73568.48,29.8,0.73321,0.00019,15.84467]
[1779992564824,36.57,73568.9,29.8,0.73329,0.00019,15.8424]
[1779992564869,36.57,73566.16,29.8,0.73277,0.00019,15.85713]
[1779992565732,36.57,73556.39,29.8,0.73095,0.00019,15.90954]
[1779992568753,36.57,73554.97,29.8,0.73068,0.00019,15.91716]
[1779992571599,36.57,73553.56,29.8,0.73041,0.00019,15.92471]
[1779992571774,36.57,73532.64,29.8,0.72648,0.00019,16.03554]
[1779992572169,36.57,73532.64,29.8,0.72648,0.00019,16.03554]
[1779992572778,36.57,73532.64,29.8,0.72648,0.00019,16.03554]
[1779992572781,36.57,73534.15,29.8,0.72676,0.00019,16.02762]
[1779992573676,36.57,73534.15,29.8,0.72676,0.00019,16.02762]
[1779992573799,36.57,73531.14,29.8,0.72619,0.00019,16.04343]
[1779992574802,36.57,73522.27,29.8,0.72452,0.00019,16.0899]
[1779992576146,36.57,73522.32,29.8,0.72453,0.00019,16.08962]
[1779992576182,36.57,73522.32,29.8,0.72453,0.00019,16.08962]
[1779992576816,36.57,73521.9,29.8,0.72445,0.00019,16.0918]
[1779992577812,36.57,73521.9,29.8,0.72445,0.00019,16.0918]
[1779992578449,36.57,73521.71,29.8,0.72441,0.00019,16.09277]
[1779992579837,36.57,73517.87,29.8,0.72368,0.00019,16.11276]
[1779992581747,36.57,73518.04,29.8,0.72372,0.00019,16.11183]
[1779992584872,36.56,73515.21,29.8,0.72319,0.00019,16.1264]
[1779992585879,36.56,73510.95,29.8,0.72238,0.00019,16.14848]
[1779992587988,36.56,73508.95,29.8,0.722,0.00019,16.15878]
[1779992590950,36.56,73510.16,29.8,0.72224,0.00019,16.15225]
[1779992592933,36.56,73515.05,29.8,0.72318,0.00019,16.12665]
[1779992594947,36.56,73509.23,29.8,0.72207,0.00019,16.15683]
[1779992595954,36.56,73506.03,29.8,0.72146,0.00019,16.1733]
[1779992596960,36.56,73506.03,29.8,0.72146,0.00019,16.1733]
[1779992596971,36.56,73502.01,29.8,0.7207,0.00019,16.19396]
[1779992597977,36.56,73498.1,29.8,0.71996,0.00019,16.21408]
[1779992603017,36.56,73498.61,29.8,0.72006,0.00019,16.21113]
[1779992608051,36.55,73498.74,29.8,0.7201,0.00019,16.21014]
[1779992610066,36.55,73501.23,29.8,0.72058,0.00019,16.19719]
[1779992615110,36.55,73499.34,29.8,0.72027,0.00019,16.20191]
[1779992620145,36.55,73500.16,29.8,0.72043,0.00019,16.19759]
[1779992625180,36.55,73499.14,29.8,0.72023,0.00019,16.20287]
[1779992630215,36.55,73498.41,29.8,0.72009,0.00019,16.20665]
[1779992635250,36.55,73499.01,29.8,0.72021,0.00019,16.20356]
[1779992641293,36.55,73500.27,29.8,0.72046,0.00019,16.19671]
[1779992646327,36.55,73501.08,29.8,0.72063,0.00019,16.19225]
[1779992650355,36.55,73503.5,29.8,0.7211,0.00019,16.17953]
[1779992651511,36.55,73503.5,29.8,0.7211,0.00019,16.17953]
[1779992652369,36.54,73512.7,29.8,0.72286,0.00019,16.13169]
[1779992654383,36.54,73515.52,29.8,0.7234,0.00019,16.11691]
[1779992659868,36.54,73515.63,29.8,0.72342,0.00019,16.11622]
[1779992660705,36.54,73515.45,29.8,0.72339,0.00019,16.11713]
[1779992666468,36.54,73516.82,29.8,0.72365,0.00019,16.10986]
[1779992670496,36.54,73519.56,29.8,0.72417,0.00019,16.09551]
[1779992675531,36.54,73519.68,29.8,0.72424,0.00019,16.09012]
[1779992680566,36.54,73519.04,29.8,0.72412,0.00019,16.0935]
[1779992687615,36.54,73519.25,29.8,0.72415,0.00019,16.09245]
[1779992692651,36.54,73519.21,29.8,0.72415,0.00019,16.09271]
[1779992694651,36.54,73520.97,29.8,0.72448,0.00019,16.08352]
[1779992694898,36.54,73520.97,29.8,0.72448,0.00019,16.08352]
[1779992694964,36.54,73527.64,29.8,0.72574,0.00019,16.04857]
[1779992695672,36.54,73534.68,29.8,0.72707,0.00019,16.01157]
[1779992696679,36.54,73536.95,29.8,0.7275,0.00019,15.99961]
[1779992701714,36.54,73537.49,29.8,0.7276,0.00019,15.99692]
[1779992705835,36.55,73537.29,29.8,0.72756,0.00019,15.99807]
[1779992707308,36.55,73540.14,29.8,0.72809,0.00019,15.983]
[1779992708763,36.55,73544.4,29.8,0.7289,0.00019,15.96038]
[1779992709770,36.55,73550.56,29.8,0.73005,0.00019,15.92762]
[1779992714806,36.55,73549.82,29.8,0.72991,0.00019,15.93173]
[1779992719841,36.55,73548.59,29.8,0.72967,0.00019,15.93843]
[1779992724877,36.55,73547.26,29.8,0.72942,0.00019,15.9456]
[1779992726891,36.55,73542.94,29.8,0.72861,0.00019,15.96856]
[1779992729459,36.55,73543.15,29.8,0.72865,0.00019,15.96743]
[1779992734947,36.55,73545.24,29.8,0.72908,0.00019,15.95151]
[1779992735867,36.55,73545.24,29.8,0.72908,0.00019,15.95151]
[1779992736123,36.55,73540.6,29.8,0.72821,0.00019,15.97612]
[1779992736246,36.55,73540.6,29.8,0.72821,0.00019,15.97612]
[1779992737040,36.55,73533.89,29.8,0.72694,0.00019,16.01157]
[1779992740654,36.55,73533.79,29.8,0.72693,0.00019,16.01193]
[1779992740989,36.55,73528.29,29.8,0.72589,0.00019,16.04083]
[1779992741996,36.55,73518.25,29.8,0.72399,0.00019,16.09346]
[1779992742241,36.55,73518.25,29.8,0.72399,0.00019,16.09346]
[1779992743734,36.55,73516.8,29.8,0.72371,0.00019,16.10102]
[1779992749054,36.55,73515.51,29.8,0.72347,0.00019,16.10765]
[1779992753082,36.55,73517.68,29.8,0.72388,0.00019,16.09626]
[1779992754514,36.55,73517.78,29.8,0.7239,0.00019,16.09573]
[1779992758117,36.55,73522.03,29.8,0.72471,0.00019,16.0735]
[1779992762340,36.55,73523.69,29.8,0.72502,0.00019,16.06487]
[1779992766173,36.55,73525.94,29.8,0.72545,0.00019,16.0532]
[1779992766343,36.55,73525.94,29.8,0.72545,0.00019,16.0532]
[1779992767180,36.55,73529.56,29.8,0.72613,0.00019,16.03421]
[1779992772215,36.55,73528.37,29.8,0.72591,0.00019,16.04038]
[1779992777625,36.55,73529.47,29.8,0.72612,0.00019,16.03455]
[1779992777804,36.55,73529.47,29.8,0.72612,0.00019,16.03455]
[1779992779733,36.55,73529.35,29.8,0.7261,0.00019,16.03517]
[1779992784603,36.55,73529.32,29.8,0.72609,0.00019,16.03536]
[1779992785261,36.55,73529.87,29.8,0.72619,0.00019,16.03259]
[1779992785306,36.55,73534.02,29.8,0.72697,0.00019,16.01073]
[1779992787320,36.55,73536.04,29.8,0.72736,0.00019,16.00007]
[1779992792355,36.55,73536.77,29.8,0.72754,0.00019,15.99135]
[1779992799409,36.55,73536.85,29.8,0.72756,0.00019,15.99087]
[1779992805179,36.55,73536.85,29.8,0.72756,0.00019,15.99087]
[1779992810486,36.54,73537.19,29.8,0.72762,0.00019,15.98894]
[1779992811300,36.54,73537.19,29.8,0.72762,0.00019,15.98894]
[1779992816308,36.54,73537.15,29.8,0.72762,0.00019,15.98908]
[1779992821563,36.54,73537.21,29.8,0.72763,0.00019,15.98867]
[1779992822735,36.54,73537.21,29.8,0.72763,0.00019,15.98867]
[1779992829619,36.54,73537.26,29.8,0.72765,0.00019,15.98828]
[1779992831633,36.54,73539.31,29.8,0.72804,0.00019,15.9774]
[1779992835582,36.54,73539.82,29.8,0.72813,0.00019,15.9747]
[1779992835661,36.54,73543.06,29.8,0.72875,0.00019,15.95742]
[1779992836668,36.54,73549.71,29.8,0.73,0.00019,15.92204]
[1779992838682,36.54,73551.78,29.8,0.73038,0.00019,15.91106]
[1779992843717,36.54,73552.59,29.8,0.73053,0.00019,15.90691]
[1779992848752,36.54,73545.48,29.8,0.72919,0.00019,15.94496]
[1779992851389,36.54,73544.13,29.8,0.72893,0.00019,15.95213]
[1779992852042,36.54,73544.13,29.8,0.72893,0.00019,15.95213]
[1779992852049,36.54,73542.03,29.8,0.72858,0.00019,15.95846]
[1779992852967,36.54,73535.05,29.8,0.72727,0.00019,15.99537]
[1779992858824,36.54,73534.1,29.8,0.7271,0.00019,16.0]
[1779992863859,36.54,73534.28,29.8,0.72714,0.00019,15.99873]
[1779992866881,36.54,73531.24,29.8,0.72658,0.00019,16.01458]
[1779992867890,36.54,73528.07,29.8,0.72598,0.00019,16.03125]
[1779992874197,36.54,73528.76,29.8,0.72611,0.00019,16.0275]
[1779992874323,36.54,73528.76,29.8,0.72611,0.00019,16.0275]
[1779992876952,36.54,73526.06,29.8,0.72559,0.00019,16.04188]
[1779992877471,36.54,73526.06,29.8,0.72559,0.00019,16.04188]
[1779992880230,36.54,73513.79,29.8,0.72326,0.00019,16.10612]
[1779992880980,36.54,73509.45,29.8,0.72243,0.00019,16.12866]
[1779992882724,36.54,73510.81,29.8,0.72269,0.00019,16.12155]
[1779992882994,36.54,73516.95,29.8,0.72387,0.00019,16.08951]
[1779992884001,36.54,73525.31,29.8,0.72545,0.00019,16.04573]
[1779992885844,36.54,73524.01,29.8,0.72521,0.00019,16.05257]
[1779992886215,36.54,73521.08,29.8,0.72465,0.00019,16.06794]
[1779992889036,36.54,73516.41,29.8,0.72376,0.00019,16.09232]
[1779992891050,36.54,73515.59,29.8,0.72361,0.00019,16.09656]
[1779992896085,36.54,73513.06,29.8,0.72313,0.00019,16.10958]
[1779992901120,36.54,73513.38,29.8,0.7232,0.00019,16.10775]
[1779992906155,36.53,73513.21,29.8,0.72317,0.00019,16.10847]
[1779992911927,36.53,73512.36,29.8,0.72302,0.00019,16.11271]
[1779992911971,36.53,73512.36,29.8,0.72302,0.00019,16.11271]
[1779992912198,36.53,73504.09,29.8,0.72149,0.00019,16.15076]
[1779992913205,36.53,73500.47,29.8,0.7208,0.00019,16.16938]
[1779992918240,36.53,73503.33,29.8,0.72136,0.00019,16.15411]
[1779992922113,36.53,73502.8,29.8,0.72126,0.00019,16.15678]
[1779992927303,36.53,73501.4,29.8,0.72101,0.00019,16.16352]
[1779992930336,36.52,73504.21,29.8,0.72156,0.00019,16.14868]
[1779992930706,36.52,73504.21,29.8,0.72156,0.00019,16.14868]
[1779992930867,36.52,73504.21,29.8,0.72156,0.00019,16.14868]
[1779992931090,36.52,73504.21,29.8,0.72156,0.00019,16.14868]
[1779992931336,36.52,73489.79,29.8,0.7188,0.00019,16.22292]
[1779992933350,36.52,73488.2,29.8,0.7185,0.00019,16.23092]
[1779992938385,36.52,73487.91,29.8,0.71846,0.00019,16.23195]
[1779992941597,36.52,73487.47,29.8,0.71838,0.00019,16.23403]
[1779992943535,36.52,73488.06,29.8,0.7185,0.00019,16.23084]
[1779992945434,36.51,73483.5,29.8,0.71764,0.00019,16.25392]
[1779992949463,36.51,73479.37,29.8,0.71685,0.00019,16.27471]
[1779992950469,36.51,73477.21,29.8,0.71643,0.00019,16.28573]
[1779992951729,36.51,73477.21,29.8,0.71643,0.00019,16.28573]
[1779992951842,36.51,73477.21,29.8,0.71643,0.00019,16.28573]
[1779992955735,36.51,73477.43,29.8,0.71648,0.00019,16.28458]
[1779992956511,36.51,73482.45,29.8,0.71744,0.00019,16.25897]
[1779992963559,36.51,73482.91,29.8,0.71753,0.00019,16.25675]
[1779992964568,36.51,73480.28,29.8,0.71702,0.00019,16.2702]
[1779992969604,36.51,73481.66,29.8,0.71728,0.00019,16.26324]
[1779992974638,36.51,73483.25,29.8,0.71763,0.00019,16.25047]
[1779992975478,36.51,73483.25,29.8,0.71763,0.00019,16.25047]
[1779992980680,36.51,73483.67,29.8,0.71771,0.00019,16.24827]
[1779992985715,36.51,73484.26,29.8,0.71782,0.00019,16.24528]
[1779992990757,36.51,73483.8,29.8,0.71773,0.00019,16.24769]
[1779992995791,36.51,73483.6,29.8,0.71769,0.00019,16.2487]
[1779993000312,36.51,73483.87,29.8,0.71775,0.00019,16.24732]
[1779993000701,36.51,73483.87,29.8,0.71775,0.00019,16.24732]
[1779993001119,36.51,73489.69,29.8,0.71887,0.00019,16.21751]
[1779993001835,36.51,73493.13,29.8,0.71952,0.00019,16.19987]
[1779993004317,36.51,73494.39,29.8,0.71976,0.00019,16.19343]
[1779993004368,36.52,73505.55,29.8,0.7219,0.00019,16.13581]
[1779993004855,36.52,73511.11,29.8,0.72296,0.00019,16.1069]
[1779993005867,36.52,73508.73,29.8,0.7225,0.00019,16.11935]
[1779993010901,36.52,73509.39,29.8,0.72262,0.00019,16.11614]
[1779993011909,36.52,73503.5,29.8,0.7215,0.00019,16.14671]
[1779993015540,36.52,73502.92,29.8,0.72139,0.00019,16.1496]
[1779993016902,36.52,73501.11,29.8,0.72105,0.00019,16.15893]
[1779993016944,36.52,73497.97,29.8,0.72045,0.00019,16.1751]
[1779993021297,36.51,73498.07,29.8,0.72047,0.00019,16.17437]
[1779993027014,36.51,73496.0,29.8,0.72008,0.00019,16.18493]
[1779993033056,36.51,73494.35,29.8,0.71981,0.00019,16.18857]
[1779993038091,36.51,73494.42,29.8,0.71982,0.00019,16.18819]
[1779993040105,36.51,73486.12,29.8,0.71823,0.00019,16.23088]
[1779993041112,36.51,73480.99,29.8,0.71724,0.00019,16.25709]
[1779993041897,36.51,73480.99,29.8,0.71724,0.00019,16.25709]
[1779993042466,36.51,73478.82,29.8,0.71682,0.00019,16.26812]
[1779993044133,36.51,73475.96,29.8,0.71627,0.00019,16.2826]
[1779993047154,36.51,73472.49,29.8,0.71561,0.00019,16.3001]
[1779993050175,36.51,73474.99,29.8,0.7161,0.00019,16.28721]
[1779993052189,36.51,73477.5,29.8,0.71659,0.00019,16.27432]
[1779993054203,36.51,73486.01,29.8,0.71823,0.00019,16.23077]
[1779993056217,36.51,73488.54,29.8,0.71872,0.00019,16.2178]
[1779993056726,36.51,73488.54,29.8,0.71872,0.00019,16.2178]
[1779993057224,36.51,73491.22,29.8,0.71923,0.00019,16.20404]
[1779993062259,36.51,73492.27,29.8,0.71943,0.00019,16.19877]
[1779993067294,36.51,73494.05,29.8,0.71976,0.00019,16.18979]
[1779993071322,36.51,73504.13,29.8,0.7217,0.00019,16.13755]
[1779993072329,36.51,73510.64,29.8,0.72294,0.00019,16.10373]
[1779993074344,36.51,73512.67,29.8,0.72333,0.00019,16.09314]
[1779993079379,36.51,73512.93,29.8,0.72338,0.00019,16.09182]
[1779993084414,36.51,73513.39,29.8,0.72346,0.00019,16.08952]
[1779993089448,36.51,73514.1,29.8,0.72359,0.00019,16.08592]
[1779993089810,36.51,73514.1,29.8,0.72359,0.00019,16.08592]
[1779993090215,36.51,73514.1,29.8,0.72359,0.00019,16.08592]
[1779993090456,36.51,73526.13,29.8,0.72588,0.00019,16.02291]
[1779993091463,36.51,73529.41,29.8,0.72654,0.00019,16.00093]
[1779993093477,36.51,73526.29,29.8,0.72594,0.00019,16.01758]
[1779993094986,36.51,73526.11,29.8,0.72591,0.00019,16.01862]
[1779993099519,36.52,73523.19,29.8,0.72534,0.00019,16.03437]
[1779993102552,36.52,73518.74,29.8,0.72448,0.00019,16.05789]
[1779993103551,36.52,73502.93,29.8,0.72147,0.00019,16.14028]
[1779993104558,36.52,73505.55,29.8,0.72197,0.00019,16.12673]
[1779993105565,36.52,73505.29,29.8,0.72192,0.00019,16.12803]
[1779993110600,36.52,73506.9,29.8,0.72223,0.00019,16.11951]
[1779993115635,36.52,73506.79,29.8,0.72222,0.00019,16.11995]
[1779993116641,36.52,73502.29,29.8,0.72136,0.00019,16.14326]
[1779993121889,36.51,73504.21,29.8,0.72173,0.00019,16.13314]
[1779993121937,36.51,73507.16,29.8,0.7223,0.00019,16.11775]
[1779993122684,36.51,73514.87,29.8,0.72377,0.00019,16.0776]
[1779993124698,36.51,73515.02,29.8,0.72379,0.00019,16.07681]
[1779993127942,36.51,73522.62,29.8,0.72524,0.00019,16.03704]
[1779993133761,36.51,73523.01,29.8,0.72531,0.00019,16.03498]
[1779993138796,36.51,73522.42,29.8,0.7252,0.00019,16.0381]
[1779993144838,36.52,73522.86,29.8,0.72528,0.00019,16.03597]
[1779993147859,36.52,73519.67,29.8,0.72467,0.00019,16.05288]
[1779993152894,36.52,73518.86,29.8,0.72455,0.00019,16.05253]
[1779993155917,36.52,73521.07,29.8,0.72496,0.00019,16.04106]
[1779993160952,36.52,73522.8,29.8,0.72529,0.00019,16.03195]
[1779993164982,36.52,73520.83,29.8,0.72492,0.00019,16.04236]
[1779993172030,36.52,73519.56,29.8,0.72467,0.00019,16.04927]
[1779993173037,36.52,73516.45,29.8,0.72407,0.00019,16.06557]
[1779993177065,36.52,73510.73,29.8,0.72298,0.00019,16.09544]
[1779993182100,36.52,73511.67,29.8,0.72317,0.00019,16.09045]
[1779993187135,36.52,73513.28,29.8,0.72347,0.00019,16.082]
[1779993188142,36.52,73510.68,29.8,0.72298,0.00019,16.09554]
[1779993193177,36.52,73509.77,29.8,0.72281,0.00019,16.10014]
[1779993198212,36.52,73510.12,29.8,0.72288,0.00019,16.09818]
[1779993203250,36.52,73510.69,29.8,0.723,0.00019,16.09508]
[1779993208285,36.52,73511.39,29.8,0.72313,0.00019,16.09131]
[1779993214327,36.52,73512.8,29.8,0.72345,0.00019,16.07909]
[1779993216341,36.52,73515.81,29.8,0.72402,0.00019,16.06336]
[1779993218355,36.52,73523.5,29.8,0.72548,0.00019,16.02307]
[1779993219362,36.52,73525.5,29.8,0.72586,0.00019,16.01259]
[1779993224397,36.52,73523.8,29.8,0.72553,0.00019,16.02178]
[1779993229432,36.52,73522.88,29.8,0.72535,0.00019,16.02684]
[1779993235474,36.52,73524.86,29.8,0.72572,0.00019,16.01651]
[1779993240509,36.52,73523.57,29.8,0.72548,0.00019,16.02324]
[1779993245544,36.52,73525.22,29.8,0.72579,0.00019,16.01453]
[1779993249338,36.52,73525.6,29.8,0.72587,0.00019,16.01251]
[1779993249572,36.52,73532.65,29.8,0.7272,0.00019,15.97535]
[1779993250203,36.52,73532.65,29.8,0.7272,0.00019,15.97535]
[1779993250579,36.52,73535.09,29.8,0.72766,0.00019,15.96244]
[1779993255614,36.52,73536.98,29.8,0.72802,0.00019,15.95251]
[1779993258710,36.52,73536.88,29.8,0.728,0.00019,15.95309]
[1779993259372,36.52,73538.32,29.8,0.72827,0.00019,15.94547]
[1779993259642,36.52,73540.15,29.8,0.72862,0.00019,15.93579]
[1779993264677,36.52,73538.7,29.8,0.72834,0.00019,15.94348]
[1779993265505,36.52,73538.7,29.8,0.72834,0.00019,15.94348]
[1779993269430,36.52,73539.1,29.8,0.72842,0.00019,15.94135]
[1779993269716,36.52,73546.62,29.8,0.72984,0.00019,15.90135]
[1779993270722,36.52,73552.51,29.8,0.73095,0.00019,15.8699]
[1779993271729,36.52,73555.82,29.8,0.73161,0.00019,15.84736]
[1779993273146,36.52,73555.12,29.8,0.73148,0.00019,15.85116]
[1779993273743,36.52,73563.19,29.8,0.73299,0.00019,15.80788]
[1779993274750,36.52,73569.53,29.8,0.73417,0.00019,15.77369]
[1779993275757,36.52,73571.45,29.8,0.73453,0.00019,15.76337]
[1779993278938,36.52,73570.93,29.8,0.73443,0.00019,15.76622]
[1779993280354,36.52,73570.44,29.8,0.73434,0.00019,15.76892]
[1779993280421,36.52,73576.92,29.8,0.73555,0.00019,15.73384]
[1779993283813,36.52,73579.61,29.8,0.73604,0.00019,15.71941]
[1779993287464,36.52,73580.61,29.8,0.73622,0.00019,15.71412]
[1779993288848,36.53,73578.43,29.8,0.73581,0.00019,15.72622]
[1779993294406,36.53,73577.92,29.8,0.73571,0.00019,15.72926]
[1779993294890,36.53,73572.84,29.8,0.73475,0.00019,15.75693]
[1779993295897,36.53,73570.07,29.8,0.73424,0.00019,15.77196]
[1779993299926,36.53,73561.06,29.8,0.73255,0.00019,15.82059]
[1779993300933,36.53,73546.88,29.8,0.72988,0.00019,15.89645]
[1779993302947,36.53,73546.6,29.8,0.72983,0.00019,15.898]
[1779993307558,36.53,73545.37,29.8,0.7296,0.00019,15.90465]
[1779993307581,36.53,73545.37,29.8,0.7296,0.00019,15.90465]
[1779993307650,36.53,73545.18,29.8,0.72956,0.00019,15.90568]
[1779993313023,36.53,73544.6,29.8,0.72945,0.00019,15.90888]
[1779993318059,36.53,73544.97,29.8,0.72951,0.00019,15.90702]
[1779993323094,36.53,73546.02,29.8,0.72971,0.00019,15.90155]
[1779993328192,36.53,73544.79,29.8,0.72947,0.00019,15.90821]
[1779993328303,36.53,73544.79,29.8,0.72947,0.00019,15.90821]
[1779993329136,36.53,73535.67,29.8,0.72775,0.00019,15.95663]
[1779993334173,36.53,73535.35,29.8,0.72773,0.00019,15.95337]
[1779993339206,36.53,73535.41,29.8,0.72775,0.00019,15.95291]
[1779993340841,36.53,73535.32,29.8,0.72773,0.00019,15.95336]
[1779993341406,36.53,73522.73,29.8,0.72535,0.00019,16.01967]
[1779993342577,36.53,73522.73,29.8,0.72535,0.00019,16.01967]
[1779993342596,36.53,73514.5,29.8,0.72378,0.00019,16.06278]
[1779993348270,36.53,73513.94,29.8,0.72368,0.00019,16.06563]
[1779993349727,36.53,73513.94,29.8,0.72368,0.00019,16.06563]
[1779993352306,36.53,73519.73,29.8,0.72478,0.00019,16.03532]
[1779993353312,36.53,73522.0,29.8,0.72521,0.00019,16.02337]
[1779993358348,36.53,73520.78,29.8,0.72499,0.00019,16.02965]
[1779993363385,36.53,73521.03,29.8,0.72503,0.00019,16.02849]
[1779993367116,36.53,73521.24,29.8,0.72507,0.00019,16.02748]
[1779993367805,36.53,73512.18,29.8,0.72334,0.00019,16.07488]
[1779993369427,36.53,73510.63,29.8,0.72304,0.00019,16.08291]
[1779993372038,36.53,73510.88,29.8,0.72309,0.00019,16.08156]
[1779993377482,36.53,73510.04,29.8,0.72294,0.00019,16.08577]
[1779993380840,36.53,73520.5,29.8,0.72494,0.00019,16.03106]
[1779993381511,36.53,73521.55,29.8,0.72514,0.00019,16.02552]
[1779993382910,36.53,73521.78,29.8,0.72518,0.00019,16.02428]
[1779993388560,36.53,73523.52,29.8,0.72552,0.00019,16.01488]
[1779993393595,36.52,73522.63,29.8,0.7254,0.00019,16.01452]
[1779993394602,36.52,73518.55,29.8,0.72463,0.00019,16.0359]
[1779993395609,36.52,73515.85,29.8,0.72411,0.00019,16.04999]
[1779993400644,36.52,73514.82,29.8,0.72392,0.00019,16.05542]
[1779993405685,36.52,73516.47,29.8,0.72423,0.00019,16.04682]
[1779993411722,36.53,73516.22,29.8,0.72418,0.00019,16.04822]
[1779993416757,36.53,73516.16,29.8,0.72416,0.00019,16.0486]
[1779993421792,36.53,73516.02,29.8,0.72414,0.00019,16.0494]
[1779993425826,36.53,73522.68,29.8,0.7254,0.00019,16.01458]
[1779993427840,36.53,73520.13,29.8,0.72492,0.00019,16.02799]
[1779993432875,36.53,73521.69,29.8,0.72522,0.00019,16.01962]
[1779993437910,36.52,73520.09,29.8,0.72492,0.00019,16.02789]
[1779993441942,36.52,73517.43,29.8,0.72441,0.00019,16.04185]
[1779993445210,36.53,73514.51,29.8,0.72385,0.00019,16.0572]
[1779993445968,36.53,73509.31,29.8,0.72286,0.00019,16.08433]
[1779993451004,36.53,73510.8,29.8,0.72319,0.00019,16.07172]
[1779993453024,36.53,73508.23,29.8,0.7227,0.00019,16.08508]
[1779993456045,36.52,73505.7,29.8,0.72222,0.00019,16.09818]
[1779993457692,36.52,73505.7,29.8,0.72222,0.00019,16.09818]
[1779993457780,36.52,73499.99,29.8,0.72112,0.00019,16.12771]
[1779993458059,36.52,73497.29,29.8,0.72061,0.00019,16.14167]
[1779993463094,36.52,73497.71,29.8,0.7207,0.00019,16.13908]
[1779993468129,36.52,73491.2,29.8,0.71947,0.00019,16.17228]
[1779993469136,36.52,73485.37,29.8,0.71835,0.00019,16.2021]
[1779993472729,36.52,73486.71,29.8,0.71861,0.00019,16.1951]
[1779993472801,36.52,73486.71,29.8,0.71861,0.00019,16.1951]
[1779993472853,36.52,73486.71,29.8,0.71861,0.00019,16.1951]
[1779993472954,36.52,73485.93,29.8,0.71846,0.00019,16.19904]
[1779993477192,36.51,73483.44,29.8,0.71799,0.00019,16.21147]
[1779993478199,36.51,73487.16,29.8,0.71871,0.00019,16.19234]
[1779993481049,36.51,73485.98,29.8,0.71849,0.00019,16.19828]
[1779993481452,36.51,73485.98,29.8,0.71849,0.00019,16.19828]
[1779993481553,36.51,73491.7,29.8,0.71959,0.00019,16.16885]
[1779993482227,36.51,73494.65,29.8,0.72016,0.00019,16.15362]
[1779993484954,36.51,73495.31,29.8,0.72029,0.00019,16.1502]
[1779993485423,36.51,73495.27,29.8,0.72028,0.00019,16.15039]
[1779993485433,36.51,73504.34,29.8,0.72202,0.00019,16.10344]
[1779993486255,36.51,73512.21,29.8,0.72353,0.00019,16.06238]
[1779993487262,36.51,73515.01,29.8,0.72406,0.00019,16.04776]
[1779993491303,36.51,73519.3,29.8,0.72487,0.00019,16.02539]
[1779993492437,36.51,73524.22,29.8,0.72581,0.00019,15.99961]
[1779993498346,36.52,73525.71,29.8,0.72607,0.00019,15.99228]
[1779993499360,36.52,73521.88,29.8,0.72534,0.00019,16.0125]
[1779993500366,36.52,73517.07,29.8,0.72443,0.00019,16.03777]
[1779993501374,36.52,73514.83,29.8,0.724,0.00019,16.04951]
[1779993506967,36.52,73514.29,29.8,0.72389,0.00019,16.05241]
[1779993509717,36.52,73516.47,29.8,0.72431,0.00019,16.04108]
[1779993510437,36.52,73518.51,29.8,0.72469,0.00019,16.03043]
[1779993512451,36.52,73515.12,29.8,0.72409,0.00019,16.04344]
[1779993514465,36.52,73512.7,29.8,0.72362,0.00019,16.05613]
[1779993515472,36.52,73501.5,29.8,0.72148,0.00019,16.11437]
[1779993516479,36.52,73498.21,29.8,0.72085,0.00019,16.13134]
[1779993518756,36.52,73497.87,29.8,0.72079,0.00019,16.13303]
[1779993518819,36.52,73495.03,29.8,0.72025,0.00019,16.14762]
[1779993519500,36.52,73491.03,29.8,0.71948,0.00019,16.16814]
[1779993524535,36.51,73491.49,29.8,0.71959,0.00019,16.16526]
[1779993529570,36.51,73491.43,29.8,0.7196,0.00019,16.16506]
[1779993534605,36.51,73490.01,29.8,0.71933,0.00019,16.17219]
[1779993538633,36.51,73485.95,29.8,0.71855,0.00019,16.19286]
[1779993539640,36.51,73483.03,29.8,0.71799,0.00019,16.20775]
[1779993544675,36.5,73483.83,29.8,0.71816,0.00019,16.20328]
[1779993548703,36.5,73485.98,29.8,0.71859,0.00019,16.19197]
[1779993549710,36.5,73488.25,29.8,0.71903,0.00019,16.18026]
[1779993550717,36.5,73491.53,29.8,0.71966,0.00019,16.16333]
[1779993552731,36.5,73494.42,29.8,0.72022,0.00019,16.14838]
[1779993553738,36.5,73490.27,29.8,0.71942,0.00019,16.16974]
[1779993556759,36.5,73486.9,29.8,0.71878,0.00019,16.18693]
[1779993560787,36.5,73484.72,29.8,0.71836,0.00019,16.19787]
[1779993565822,36.5,73485.28,29.8,0.71848,0.00019,16.19469]
[1779993568843,36.5,73488.76,29.8,0.71916,0.00019,16.17666]
[1779993569850,36.5,73493.3,29.8,0.72003,0.00019,16.15324]
[1779993574885,36.49,73492.32,29.8,0.71989,0.00019,16.15342]
[1779993579920,36.49,73491.9,29.8,0.71982,0.00019,16.1553]
[1779993585962,36.49,73491.86,29.8,0.71983,0.00019,16.15502]
[1779993590998,36.49,73492.19,29.8,0.71991,0.00019,16.15293]
[1779993596033,36.48,73491.25,29.8,0.71974,0.00019,16.15739]
[1779993601068,36.48,73489.58,29.8,0.71943,0.00019,16.16558]
[1779993602075,36.48,73483.21,29.8,0.71821,0.00019,16.19832]
[1779993607111,36.48,73484.21,29.8,0.7184,0.00019,16.19319]
[1779993615167,36.48,73482.43,29.8,0.71806,0.00019,16.20222]
[1779993617181,36.48,73490.03,29.8,0.71952,0.00019,16.16316]
[1779993618188,36.48,73494.19,29.8,0.72033,0.00019,16.14166]
[1779993620203,36.48,73490.21,29.8,0.71956,0.00019,16.16219]
[1779993625238,36.48,73489.78,29.8,0.71949,0.00019,16.16397]
[1779993628259,36.48,73483.38,29.8,0.71826,0.00019,16.19671]
[1779993629266,36.48,73479.4,29.8,0.7175,0.00019,16.2171]
[1779993634301,36.48,73480.8,29.8,0.71781,0.00019,16.20514]
[1779993639336,36.48,73481.01,29.8,0.71785,0.00019,16.20409]
[1779993644370,36.48,73480.25,29.8,0.7177,0.00019,16.2079]
[1779993649407,36.47,73480.21,29.8,0.7177,0.00019,16.20799]
[1779993654442,36.47,73480.71,29.8,0.7178,0.00019,16.2053]
[1779993659477,36.47,73481.99,29.8,0.71805,0.00019,16.19867]
[1779993663505,36.47,73484.82,29.8,0.7186,0.00019,16.1841]
[1779993668540,36.47,73484.62,29.8,0.71857,0.00019,16.18502]
[1779993672568,36.47,73481.12,29.8,0.71789,0.00019,16.20288]
[1779993675589,36.47,73478.94,29.8,0.71747,0.00019,16.21399]
[1779993679617,36.47,73476.48,29.8,0.717,0.00019,16.2265]
[1779993684652,36.47,73483.33,29.8,0.71833,0.00019,16.19122]
[1779993688679,36.47,73486.5,29.8,0.71895,0.00019,16.17465]
[1779993692708,36.47,73512.06,29.8,0.72391,0.00019,16.03708]
[1779993693398,36.47,73512.06,29.8,0.72391,0.00019,16.03708]
[1779993693585,36.47,73512.06,29.8,0.72391,0.00019,16.03708]
[1779993693667,36.47,73512.06,29.8,0.72391,0.00019,16.03708]
[1779993693714,36.46,73518.34,29.8,0.72511,0.00019,16.00406]
[1779993694489,36.46,73518.34,29.8,0.72511,0.00019,16.00406]
[1779993694722,36.46,73515.93,29.8,0.72466,0.00019,16.01658]
[1779993695312,36.46,73515.93,29.8,0.72466,0.00019,16.01658]
[1779993695349,36.46,73515.93,29.8,0.72466,0.00019,16.01658]
[1779993696014,36.46,73515.93,29.8,0.72466,0.00019,16.01658]
[1779993696217,36.46,73515.69,29.8,0.72461,0.00019,16.01784]
[1779993696334,36.46,73515.69,29.8,0.72461,0.00019,16.01784]
[1779993696382,36.46,73515.69,29.8,0.72461,0.00019,16.01784]
[1779993696736,36.46,73515.96,29.8,0.72466,0.00019,16.01641]
[1779993701771,36.46,73518.96,29.8,0.72524,0.00019,16.00062]
[1779993702778,36.46,73515.52,29.8,0.72458,0.00019,16.0187]
[1779993703785,36.46,73512.11,29.8,0.72393,0.00019,16.03649]
[1779993706292,36.46,73512.7,29.8,0.72405,0.00019,16.03321]
[1779993706806,36.46,73512.73,29.8,0.72406,0.00019,16.03297]
[1779993708820,36.46,73516.29,29.8,0.72475,0.00019,16.01413]
[1779993712503,36.46,73517.86,29.8,0.72505,0.00019,16.00566]
[1779993712848,36.46,73518.23,29.8,0.72513,0.00019,16.00365]
[1779993717883,36.46,73522.13,29.8,0.72588,0.00019,15.98281]
[1779993722920,36.45,73521.98,29.8,0.72586,0.00019,15.9834]
[1779993727955,36.45,73522.01,29.8,0.72587,0.00019,15.98303]
[1779993732991,36.45,73519.75,29.8,0.72545,0.00019,15.99473]
[1779993737380,36.45,73518.67,29.8,0.72525,0.00019,16.0002]
[1779993738028,36.45,73519.38,29.8,0.72539,0.00019,15.99641]
[1779993741049,36.45,73517.41,29.8,0.72502,0.00019,16.0066]
[1779993742056,36.45,73514.27,29.8,0.72442,0.00019,16.02302]
[1779993749105,36.45,73507.8,29.8,0.72319,0.00019,16.05665]
[1779993750112,36.45,73505.78,29.8,0.72281,0.00019,16.06712]
[1779993751754,36.45,73505.51,29.8,0.7228,0.00019,16.06365]
[1779993757161,36.44,73505.62,29.8,0.72284,0.00019,16.06258]
[1779993762196,36.44,73504.62,29.8,0.72266,0.00019,16.06742]
[1779993763203,36.44,73507.44,29.8,0.7232,0.00019,16.05263]
[1779993768238,36.44,73506.26,29.8,0.72299,0.00019,16.05852]
[1779993770252,36.44,73501.59,29.8,0.72209,0.00019,16.08276]
[1779993771259,36.44,73497.08,29.8,0.72123,0.00019,16.10614]
[1779993771459,36.44,73497.08,29.8,0.72123,0.00019,16.10614]
[1779993776149,36.44,73494.72,29.8,0.72078,0.00019,16.11823]
[1779993776252,36.44,73497.33,29.8,0.72129,0.00019,16.10462]
[1779993776293,36.44,73501.88,29.8,0.72216,0.00019,16.08097]
[1779993778308,36.44,73499.56,29.8,0.72171,0.00019,16.093]
[1779993783247,36.44,73498.68,29.8,0.72155,0.00019,16.09755]
[1779993784350,36.43,73494.33,29.8,0.72071,0.00019,16.12002]
[1779993785694,36.43,73490.41,29.8,0.71996,0.00019,16.14023]
[1779993790392,36.43,73488.05,29.8,0.71952,0.00019,16.15214]
[1779993795428,36.43,73489.55,29.8,0.71982,0.00019,16.14398]
[1779993801472,36.43,73490.34,29.8,0.71999,0.00019,16.1395]
[1779993806516,36.42,73488.88,29.8,0.71972,0.00019,16.1467]
[1779993811551,36.42,73489.82,29.8,0.71995,0.00019,16.13671]
[1779993813404,36.42,73489.82,29.8,0.71995,0.00019,16.13671]
[1779993813745,36.42,73489.82,29.8,0.71995,0.00019,16.13671]
[1779993813760,36.42,73489.82,29.8,0.71995,0.00019,16.13671]
[1779993813801,36.42,73490.07,29.8,0.72001,0.00019,16.13529]
[1779993814574,36.42,73493.77,29.8,0.72072,0.00019,16.11607]
[1779993816500,36.42,73493.79,29.8,0.72073,0.00019,16.11592]
[1779993816538,36.42,73493.79,29.8,0.72073,0.00019,16.11592]
[1779993817595,36.42,73498.12,29.8,0.72157,0.00019,16.09328]
[1779993820616,36.42,73495.68,29.8,0.72111,0.00019,16.10572]
[1779993823311,36.42,73494.65,29.8,0.72091,0.00019,16.11095]
[1779993832700,36.41,73495.36,29.8,0.72108,0.00019,16.10622]
[1779993834005,36.41,73495.36,29.8,0.72108,0.00019,16.10622]
[1779993835758,36.41,73496.95,29.8,0.7214,0.00019,16.09777]
[1779993842244,36.41,73495.56,29.8,0.72114,0.00019,16.10457]
[1779993842770,36.4,73500.07,29.8,0.72202,0.00019,16.08101]
[1779993846573,36.4,73498.71,29.8,0.72176,0.00019,16.08786]
[1779993853847,36.4,73499.99,29.8,0.72203,0.00019,16.08056]
[1779993858300,36.4,73499.11,29.8,0.72187,0.00019,16.08491]
[1779993858309,36.4,73499.11,29.8,0.72187,0.00019,16.08491]
[1779993858882,36.4,73495.64,29.8,0.72121,0.00019,16.1028]
[1779993860904,36.39,73492.86,29.8,0.72068,0.00019,16.11704]
[1779993862919,36.39,73495.85,29.8,0.72126,0.00019,16.10127]
[1779993866993,36.39,73496.89,29.8,0.72148,0.00019,16.09553]
[1779993868272,36.39,73496.87,29.8,0.72148,0.00019,16.09553]
[1779993868961,36.39,73499.72,29.8,0.72203,0.00019,16.08048]
[1779993870843,36.39,73501.31,29.8,0.72234,0.00019,16.07211]
[1779993870975,36.39,73496.24,29.8,0.72137,0.00019,16.09842]
[1779993871794,36.39,73496.24,29.8,0.72137,0.00019,16.09842]
[1779993871982,36.39,73493.99,29.8,0.72098,0.00019,16.10523]
[1779993872991,36.39,73490.88,29.8,0.72038,0.00019,16.12132]
[1779993878051,36.38,73489.9,29.8,0.7202,0.00019,16.12616]
[1779993883341,36.38,73490.35,29.8,0.7203,0.00019,16.12365]
[1779993889530,36.38,73490.23,29.8,0.72028,0.00019,16.12402]
[1779993894772,36.38,73491.4,29.8,0.72052,0.00019,16.1176]
[1779993896178,36.38,73495.4,29.8,0.7213,0.00019,16.09664]
[1779993901213,36.38,73495.02,29.8,0.72124,0.00019,16.0982]
[1779993906248,36.37,73496.98,29.8,0.72163,0.00019,16.08758]
[1779993908908,36.37,73496.81,29.8,0.7216,0.00019,16.08831]
[1779993909269,36.37,73507.24,29.8,0.72361,0.00019,16.03376]
[1779993910222,36.37,73507.24,29.8,0.72361,0.00019,16.03376]
[1779993910341,36.37,73507.24,29.8,0.72361,0.00019,16.03376]
[1779993910366,36.37,73513.22,29.8,0.72476,0.00019,16.00233]
[1779993916320,36.37,73513.36,29.8,0.72479,0.00019,16.0015]
[1779993921355,36.37,73512.34,29.8,0.7246,0.00019,16.00659]
[1779993924435,36.37,73512.25,29.8,0.72459,0.00019,16.00698]
[1779993925383,36.37,73511.79,29.8,0.7245,0.00019,16.00931]
[1779993930418,36.37,73511.23,29.8,0.72441,0.00019,16.01202]
[1779993935454,36.36,73511.42,29.8,0.72449,0.00019,16.00597]
[1779993940488,36.36,73512.41,29.8,0.72469,0.00019,16.00047]
[1779993941888,36.36,73512.41,29.8,0.72469,0.00019,16.00047]
[1779993941962,36.36,73512.1,29.8,0.72464,0.00019,16.00195]
[1779993948037,36.36,73511.04,29.8,0.72445,0.00019,16.00723]
[1779993948118,36.36,73511.18,29.8,0.72448,0.00019,16.00634]
[1779993954325,36.36,73511.25,29.8,0.7245,0.00019,16.00576]
[1779993954407,36.36,73511.39,29.8,0.72453,0.00019,16.00492]
[1779993959621,36.35,73511.06,29.8,0.72448,0.00019,16.00634]
[1779993960482,36.35,73511.06,29.8,0.72448,0.00019,16.00634]
[1779993960628,36.35,73511.35,29.8,0.72453,0.00019,16.00476]
[1779993962642,36.35,73500.6,29.8,0.72247,0.00019,16.06104]
[1779993964656,36.35,73499.69,29.8,0.7223,0.00019,16.06564]
[1779993969691,36.35,73499.6,29.8,0.7223,0.00019,16.06575]
[1779993972138,36.35,73499.51,29.8,0.72228,0.00019,16.06615]
[1779993973161,36.35,73491.56,29.8,0.72076,0.00019,16.10741]
[1779993974726,36.35,73487.76,29.8,0.72002,0.00019,16.12705]
[1779993975733,36.35,73485.64,29.8,0.71962,0.00019,16.13797]
[1779993976741,36.35,73483.41,29.8,0.71919,0.00019,16.14943]
[1779993979647,36.35,73483.36,29.8,0.71918,0.00019,16.14956]
[1779993979762,36.35,73478.4,29.8,0.71822,0.00019,16.17506]
[1779993981473,36.34,73475.83,29.8,0.71773,0.00019,16.18818]
[1779993981776,36.34,73473.15,29.8,0.71721,0.00019,16.20183]
[1779993982792,36.34,73473.15,29.8,0.71721,0.00019,16.20183]
[1779993982856,36.34,73470.74,29.8,0.71675,0.00019,16.2141]
[1779993989832,36.34,73470.54,29.8,0.71673,0.00019,16.21453]
[1779993994867,36.34,73472.62,29.8,0.71719,0.00019,16.19871]
[1779993999902,36.33,73472.6,29.8,0.71721,0.00019,16.19824]
[1779994005316,36.33,73474.44,29.8,0.71758,0.00019,16.18831]
[1779994005417,36.33,73479.32,29.8,0.71853,0.00019,16.16313]
[1779994005944,36.33,73481.72,29.8,0.719,0.00019,16.15071]
[1779994011319,36.33,73481.12,29.8,0.71888,0.00019,16.15371]
[1779994017023,36.33,73478.69,29.8,0.71842,0.00019,16.16602]
[1779994022058,36.32,73479.34,29.8,0.71856,0.00019,16.16239]
[1779994023065,36.32,73482.29,29.8,0.71913,0.00019,16.1471]
[1779994024072,36.32,73488.72,29.8,0.72038,0.00019,16.11375]
[1779994025357,36.32,73488.72,29.8,0.72038,0.00019,16.11375]
[1779994025458,36.32,73494.18,29.8,0.72143,0.00019,16.08535]
[1779994026086,36.32,73499.75,29.8,0.72251,0.00019,16.05629]
[1779994027095,36.32,73503.65,29.8,0.72326,0.00019,16.03588]
[1779994029591,36.32,73505.61,29.8,0.72364,0.00019,16.02552]
[1779994030120,36.32,73507.65,29.8,0.72403,0.00019,16.01473]
[1779994031126,36.32,73510.26,29.8,0.72453,0.00019,16.00094]
[1779994035155,36.32,73514.15,29.8,0.72529,0.00019,15.98025]
[1779994041197,36.32,73513.75,29.8,0.72522,0.00019,15.9822]
[1779994046240,36.32,73512.67,29.8,0.72502,0.00019,15.98768]
[1779994051275,36.32,73512.79,29.8,0.72509,0.00019,15.98199]
[1779994056310,36.31,73513.1,29.8,0.72516,0.00019,15.98011]
[1779994060166,36.31,73514.51,29.8,0.72544,0.00019,15.97251]
[1779994060338,36.31,73514.52,29.8,0.72544,0.00019,15.9724]
[1779994065378,36.31,73514.47,29.8,0.72544,0.00019,15.97241]
[1779994069301,36.31,73514.16,29.8,0.72538,0.00019,15.97389]
[1779994069406,36.31,73519.4,29.8,0.72639,0.00019,15.9461]
[1779994071420,36.31,73522.47,29.8,0.72698,0.00019,15.92977]
[1779994076458,36.31,73525.07,29.8,0.72749,0.00019,15.91565]
[1779994081493,36.31,73523.44,29.8,0.72718,0.00019,15.92402]
[1779994086456,36.3,73523.44,29.8,0.72719,0.00019,15.92377]
[1779994086528,36.3,73517.95,29.8,0.72615,0.00019,15.95284]
[1779994088542,36.3,73515.34,29.8,0.72565,0.00019,15.96651]
[1779994093578,36.3,73516.22,29.8,0.72583,0.00019,15.96163]
[1779994096494,36.3,73516.21,29.8,0.72583,0.00019,15.96161]
[1779994096599,36.3,73516.02,29.8,0.72579,0.00019,15.96257]
[1779994101634,36.3,73517.02,29.8,0.72599,0.00019,15.95706]
[1779994102648,36.3,73517.02,29.8,0.72599,0.00019,15.95706]
[1779994104661,36.3,73523.63,29.8,0.72726,0.00019,15.92187]
[1779994105938,36.3,73523.63,29.8,0.72726,0.00019,15.92187]
[1779994106937,36.3,73522.76,29.8,0.7271,0.00019,15.92632]
[1779994107689,36.3,73518.77,29.8,0.72634,0.00019,15.94742]
[1779994112632,36.29,73519.43,29.8,0.72648,0.00019,15.94365]
[1779994120780,36.29,73519.38,29.8,0.72654,0.00019,15.93816]
[1779994122310,36.29,73519.38,29.8,0.72654,0.00019,15.93816]
[1779994122405,36.29,73518.57,29.8,0.72639,0.00019,15.94237]
[1779994127829,36.28,73517.64,29.8,0.72623,0.00019,15.94675]
[1779994129410,36.28,73517.64,29.8,0.72623,0.00019,15.94675]
[1779994130612,36.28,73513.79,29.8,0.7255,0.00019,15.96697]
[1779994136553,36.28,73513.72,29.8,0.72549,0.00019,15.9672]
[1779994141927,36.28,73515.98,29.8,0.72593,0.00019,15.95497]
[1779994144793,36.28,73516.09,29.8,0.72596,0.00019,15.9543]
[1779994149982,36.28,73515.49,29.8,0.72585,0.00019,15.9572]
[1779994155280,36.28,73516.33,29.8,0.72602,0.00019,15.95261]
[1779994159048,36.28,73519.26,29.8,0.72658,0.00019,15.93694]
[1779994162841,36.28,73518.95,29.8,0.72652,0.00019,15.93854]
[1779994163076,36.28,73528.0,29.8,0.72826,0.00019,15.89026]
[1779994164083,36.28,73530.98,29.8,0.72883,0.00019,15.87429]
[1779994166194,36.28,73530.94,29.8,0.72882,0.00019,15.87448]
[1779994166241,36.27,73535.31,29.8,0.72966,0.00019,15.851]
[1779994167104,36.27,73539.62,29.8,0.73048,0.00019,15.82781]
[1779994170654,36.27,73539.59,29.8,0.73047,0.00019,15.82792]
[1779994171275,36.27,73538.45,29.8,0.73026,0.00019,15.83402]
[1779994171310,36.27,73528.15,29.8,0.72834,0.00019,15.88436]
[1779994172290,36.27,73528.15,29.8,0.72834,0.00019,15.88436]
[1779994172382,36.27,73524.0,29.8,0.72755,0.00019,15.90642]
[1779994176419,36.27,73524.02,29.8,0.72756,0.00019,15.90603]
[1779994176683,36.27,73524.34,29.8,0.72763,0.00019,15.90427]
[1779994177175,36.27,73517.72,29.8,0.72636,0.00019,15.93943]
[1779994178182,36.27,73515.25,29.8,0.72589,0.00019,15.95251]
[1779994182457,36.27,73515.59,29.8,0.72596,0.00019,15.95064]
[1779994187246,36.27,73511.77,29.8,0.72523,0.00019,15.97073]
[1779994188253,36.27,73509.66,29.8,0.72482,0.00019,15.98183]
[1779994193291,36.27,73505.29,29.8,0.72399,0.00019,16.00458]
[1779994199281,36.27,73505.2,29.8,0.72399,0.00019,16.00476]
[1779994199312,36.27,73505.2,29.8,0.72399,0.00019,16.00476]
[1779994199334,36.26,73504.58,29.8,0.72387,0.00019,16.00787]
[1779994204370,36.26,73504.78,29.8,0.72392,0.00019,16.0064]
[1779994204783,36.26,73504.78,29.8,0.72392,0.00019,16.0064]
[1779994210412,36.26,73505.37,29.8,0.72405,0.00019,16.00286]
[1779994215447,36.26,73505.95,29.8,0.72418,0.00019,15.99948]
[1779994220467,36.25,73505.93,29.8,0.72418,0.00019,15.99929]
[1779994220952,36.25,73505.93,29.8,0.72418,0.00019,15.99929]
[1779994221489,36.25,73513.3,29.8,0.7256,0.00019,15.96031]
[1779994224722,36.25,73514.54,29.8,0.72584,0.00019,15.95367]
[1779994224741,36.25,73518.73,29.8,0.72665,0.00019,15.93141]
[1779994227531,36.25,73520.69,29.8,0.72702,0.00019,15.921]
[1779994232566,36.25,73521.24,29.8,0.72717,0.00019,15.91334]
[1779994238608,36.25,73521.38,29.8,0.7272,0.00019,15.91253]
[1779994242636,36.25,73525.05,29.8,0.7279,0.00019,15.8928]
[1779994243643,36.25,73527.91,29.8,0.72845,0.00019,15.87751]
[1779994245657,36.25,73524.92,29.8,0.72788,0.00019,15.89346]
[1779994250692,36.25,73526.18,29.8,0.72812,0.00019,15.88665]
[1779994255732,36.25,73525.68,29.8,0.72803,0.00019,15.88925]
[1779994260768,36.25,73525.92,29.8,0.72808,0.00019,15.88789]
[1779994262784,36.25,73522.99,29.8,0.72752,0.00019,15.90349]
[1779994267818,36.25,73521.37,29.8,0.72722,0.00019,15.91197]
[1779994272854,36.25,73521.35,29.8,0.72722,0.00019,15.9119]
[1779994278658,36.25,73522.44,29.8,0.72743,0.00019,15.90594]
[1779994278663,36.25,73525.08,29.8,0.72794,0.00019,15.89184]
[1779994278896,36.25,73529.63,29.8,0.72881,0.00019,15.86751]
[1779994284943,36.25,73530.77,29.8,0.72902,0.00019,15.86148]
[1779994289977,36.25,73530.93,29.8,0.72905,0.00019,15.86071]
[1779994295012,36.25,73531.06,29.8,0.72911,0.00019,15.85529]
[1779994300047,36.25,73529.94,29.8,0.7289,0.00019,15.86138]
[1779994301436,36.25,73529.94,29.8,0.7289,0.00019,15.86138]
[1779994307096,36.25,73530.1,29.8,0.72893,0.00019,15.8606]
[1779994312132,36.25,73530.73,29.8,0.72904,0.00019,15.85731]
[1779994313783,36.25,73530.73,29.8,0.72904,0.00019,15.85731]
[1779994316776,36.25,73531.35,29.8,0.72916,0.00019,15.85404]
[1779994317168,36.25,73537.05,29.8,0.73025,0.00019,15.82344]
[1779994318174,36.25,73544.55,29.8,0.73167,0.00019,15.78302]
[1779994323262,36.25,73545.5,29.8,0.73184,0.00019,15.77813]
[1779994330412,36.26,73547.81,29.8,0.73227,0.00019,15.76608]
[1779994331266,36.26,73553.31,29.8,0.7333,0.00019,15.73641]
[1779994332272,36.26,73560.69,29.8,0.73469,0.00019,15.69635]
[1779994336300,36.26,73556.76,29.8,0.73393,0.00019,15.71835]
[1779994337307,36.26,73550.42,29.8,0.73273,0.00019,15.7529]
[1779994340328,36.26,73548.39,29.8,0.73234,0.00019,15.76415]
[1779994344747,36.26,73548.22,29.8,0.7323,0.00019,15.76528]
[1779994350054,36.27,73547.71,29.8,0.73219,0.00019,15.76847]
[1779994350931,36.27,73547.84,29.8,0.73221,0.00019,15.76783]
[1779994356440,36.27,73546.63,29.8,0.73201,0.00019,15.76995]
[1779994357021,36.27,73546.63,29.8,0.73201,0.00019,15.76995]
[1779994362482,36.27,73546.87,29.8,0.73204,0.00019,15.76905]
[1779994365285,36.27,73548.35,29.8,0.73232,0.00019,15.76119]
[1779994370543,36.28,73550.17,29.8,0.73264,0.00019,15.75183]
[1779994375580,36.28,73549.36,29.8,0.73249,0.00019,15.75624]
[1779994378230,36.28,73549.48,29.8,0.73251,0.00019,15.75558]
[1779994378274,36.28,73549.48,29.8,0.73251,0.00019,15.75558]
[1779994378601,36.28,73549.66,29.8,0.73255,0.00019,15.7546]
[1779994384643,36.28,73550.45,29.8,0.7327,0.00019,15.75029]
[1779994385650,36.28,73558.25,29.8,0.73417,0.00019,15.70793]
[1779994389900,36.28,73555.5,29.8,0.73365,0.00019,15.72303]
[1779994395342,36.28,73555.13,29.8,0.73358,0.00019,15.72509]
[1779994400755,36.28,73556.52,29.8,0.73384,0.00019,15.71759]
[1779994401763,36.28,73554.49,29.8,0.73345,0.00019,15.72863]
[1779994410826,36.28,73554.46,29.8,0.73345,0.00019,15.72879]
[1779994410849,36.28,73552.09,29.8,0.733,0.00019,15.74158]
[1779994411833,36.28,73547.46,29.8,0.73217,0.00019,15.76179]
[1779994412840,36.28,73542.6,29.8,0.73125,0.00019,15.78798]
[1779994417875,36.28,73541.65,29.8,0.73107,0.00019,15.79317]
[1779994422910,36.28,73541.73,29.8,0.73108,0.00019,15.7928]
[1779994427945,36.28,73540.19,29.8,0.73079,0.00019,15.80113]
[1779994432980,36.28,73539.97,29.8,0.73074,0.00019,15.80234]
[1779994435439,36.28,73540.49,29.8,0.73084,0.00019,15.79954]
[1779994436001,36.28,73548.56,29.8,0.73237,0.00019,15.756]
[1779994437392,36.28,73559.4,29.8,0.73442,0.00019,15.69723]
[1779994439022,36.28,73560.92,29.8,0.7347,0.00019,15.68907]
[1779994440075,36.28,73560.92,29.8,0.7347,0.00019,15.68907]
[1779994442045,36.28,73558.09,29.8,0.73416,0.00019,15.70486]
[1779994447080,36.29,73559.55,29.8,0.73441,0.00019,15.69746]
[1779994450927,36.29,73561.41,29.8,0.73476,0.00019,15.68738]
[1779994451108,36.29,73563.95,29.8,0.73524,0.00019,15.67356]
[1779994456143,36.29,73565.06,29.8,0.73545,0.00019,15.66745]
[1779994462187,36.29,73565.31,29.8,0.7355,0.00019,15.66604]
[1779994466215,36.29,73567.76,29.8,0.73596,0.00019,15.65262]
[1779994467222,36.29,73571.32,29.8,0.73663,0.00019,15.63313]
[1779994473265,36.29,73571.44,29.8,0.73669,0.00019,15.62775]
[1779994478300,36.29,73572.49,29.8,0.73689,0.00019,15.62213]
[1779994485349,36.29,73572.62,29.8,0.73691,0.00019,15.62156]
[1779994487363,36.29,73574.73,29.8,0.7373,0.00019,15.61003]
[1779994488338,36.29,73574.73,29.8,0.7373,0.00019,15.61003]
[1779994488370,36.29,73579.7,29.8,0.73824,0.00019,15.58263]
[1779994491395,36.29,73579.73,29.8,0.73824,0.00019,15.58243]
[1779994492404,36.29,73577.19,29.8,0.73777,0.00019,15.59638]
[1779994493405,36.29,73570.27,29.8,0.73647,0.00019,15.63437]
[1779994494412,36.29,73567.75,29.8,0.73599,0.00019,15.64818]
[1779994498440,36.29,73565.58,29.8,0.73559,0.00019,15.66004]
[1779994499447,36.29,73561.7,29.8,0.73485,0.00019,15.68126]
[1779994504482,36.29,73562.9,29.8,0.73508,0.00019,15.67468]
[1779994509517,36.29,73562.86,29.8,0.73508,0.00019,15.67466]
[1779994514552,36.28,73564.32,29.8,0.73537,0.00019,15.66636]
[1779994519162,36.28,73564.61,29.8,0.73543,0.00019,15.66453]
[1779994524727,36.28,73564.65,29.8,0.73544,0.00019,15.66419]
[1779994530664,36.28,73565.14,29.8,0.73555,0.00019,15.66104]
[1779994536706,36.28,73564.81,29.8,0.73554,0.00019,15.65778]
[1779994540736,36.28,73575.42,29.8,0.73754,0.00019,15.59947]
[1779994541453,36.28,73575.42,29.8,0.73754,0.00019,15.59947]
[1779994541910,36.28,73575.42,29.8,0.73754,0.00019,15.59947]
[1779994542014,36.28,73586.95,29.8,0.7397,0.00019,15.53579]
[1779994542877,36.28,73586.95,29.8,0.7397,0.00019,15.53579]
[1779994542962,36.28,73602.61,29.8,0.74262,0.00019,15.44869]
[1779994543227,36.28,73602.61,29.8,0.74262,0.00019,15.44869]
[1779994543832,36.28,73615.68,29.8,0.74504,0.00018,15.37548]
[1779994544764,36.28,73627.53,29.8,0.74722,0.00018,15.30863]
[1779994545538,36.28,73627.53,29.8,0.74722,0.00018,15.30863]
[1779994546077,36.28,73625.96,29.8,0.74693,0.00018,15.31754]
[1779994546789,36.28,73618.27,29.8,0.74551,0.00018,15.36101]
[1779994547736,36.28,73618.27,29.8,0.74551,0.00018,15.36101]
[1779994547788,36.28,73618.27,29.8,0.74551,0.00018,15.36101]
[1779994547795,36.28,73618.27,29.8,0.74551,0.00018,15.36101]
[1779994547862,36.28,73594.37,29.8,0.74108,0.00019,15.49478]
[1779994548797,36.28,73595.25,29.8,0.74125,0.00019,15.48978]
[1779994549286,36.28,73595.25,29.8,0.74125,0.00019,15.48978]
[1779994549804,36.28,73591.78,29.8,0.7406,0.00019,15.50905]
[1779994550811,36.28,73589.54,29.8,0.74018,0.00019,15.52148]
[1779994553578,36.28,73589.87,29.8,0.74024,0.00019,15.51972]
[1779994553605,36.28,73589.87,29.8,0.74024,0.00019,15.51972]
[1779994554485,36.28,73590.36,29.8,0.74033,0.00019,15.51704]
[1779994554685,36.28,73590.36,29.8,0.74033,0.00019,15.51704]
[1779994554838,36.28,73590.39,29.8,0.74034,0.00019,15.51692]
[1779994559874,36.28,73591.61,29.8,0.74056,0.00019,15.51036]
[1779994562626,36.28,73592.53,29.8,0.74073,0.00019,15.50533]
[1779994562926,36.28,73592.53,29.8,0.74073,0.00019,15.50533]
[1779994562988,36.28,73597.81,29.8,0.74171,0.00019,15.476]
[1779994563148,36.28,73597.81,29.8,0.74171,0.00019,15.476]
[1779994563902,36.28,73600.88,29.8,0.74228,0.00019,15.45889]
[1779994565765,36.28,73600.43,29.8,0.7422,0.00019,15.46142]
[1779994566924,36.28,73594.6,29.8,0.74111,0.00019,15.49396]
[1779994569945,36.28,73596.42,29.8,0.74144,0.00019,15.48392]
[1779994574980,36.28,73597.4,29.8,0.74162,0.00019,15.47861]
[1779994580022,36.28,73596.3,29.8,0.74142,0.00019,15.48471]
[1779994585052,36.28,73593.06,29.8,0.74082,0.00019,15.50268]
[1779994590087,36.28,73593.74,29.8,0.74094,0.00019,15.49886]
[1779994595122,36.28,73591.54,29.8,0.74057,0.00019,15.50631]
[1779994596131,36.28,73587.99,29.8,0.73991,0.00019,15.52604]
[1779994600280,36.28,73587.78,29.8,0.73987,0.00019,15.52713]
[1779994600368,36.28,73587.78,29.8,0.73987,0.00019,15.52713]
[1779994600441,36.28,73588.28,29.8,0.73997,0.00019,15.52425]
[1779994601606,36.28,73588.28,29.8,0.73997,0.00019,15.52425]
[1779994601669,36.28,73588.28,29.8,0.73997,0.00019,15.52425]
[1779994601754,36.28,73588.71,29.8,0.74005,0.00019,15.52182]
[1779994602539,36.28,73588.71,29.8,0.74005,0.00019,15.52182]
[1779994602578,36.28,73592.83,29.8,0.74082,0.00019,15.49891]
[1779994603701,36.28,73592.83,29.8,0.74082,0.00019,15.49891]
[1779994609222,36.28,73593.25,29.8,0.7409,0.00019,15.49649]
[1779994614257,36.28,73596.48,29.8,0.74151,0.00019,15.47839]
[1779994619292,36.28,73595.17,29.8,0.74127,0.00019,15.48563]
[1779994624327,36.28,73596.16,29.8,0.74145,0.00019,15.48005]
[1779994629362,36.28,73597.02,29.8,0.74162,0.00019,15.47524]
[1779994634398,36.28,73597.86,29.8,0.74178,0.00019,15.47032]
[1779994639433,36.27,73598.54,29.8,0.74192,0.00019,15.46611]
[1779994644468,36.27,73597.1,29.8,0.74166,0.00019,15.47393]
[1779994650510,36.27,73597.59,29.8,0.74175,0.00019,15.47114]
[1779994657562,36.27,73597.45,29.8,0.74178,0.00019,15.46688]
[1779994658480,36.27,73597.45,29.8,0.74178,0.00019,15.46688]
[1779994658721,36.27,73597.45,29.8,0.74178,0.00019,15.46688]
[1779994658762,36.27,73597.45,29.8,0.74178,0.00019,15.46679]
[1779994664608,36.27,73595.99,29.8,0.74152,0.00019,15.47435]
[1779994669643,36.27,73595.97,29.8,0.74154,0.00019,15.47397]
[1779994674678,36.26,73595.81,29.8,0.74151,0.00019,15.47465]
[1779994679713,36.26,73595.46,29.8,0.74145,0.00019,15.47656]
[1779994682549,36.26,73595.94,29.8,0.74154,0.00019,15.47387]
[1779994682700,36.26,73595.94,29.8,0.74154,0.00019,15.47387]
[1779994682735,36.26,73588.04,29.8,0.74007,0.00019,15.51777]
[1779994683748,36.26,73588.04,29.8,0.74007,0.00019,15.51777]
[1779994683793,36.26,73578.52,29.8,0.73828,0.00019,15.57036]
[1779994686802,36.26,73578.04,29.8,0.7382,0.00019,15.5728]
[1779994686869,36.26,73575.5,29.8,0.73773,0.00019,15.58677]
[1779994687770,36.26,73572.31,29.8,0.73713,0.00019,15.60427]
[1779994691798,36.26,73567.07,29.8,0.73615,0.00019,15.63288]
[1779994693812,36.26,73559.09,29.8,0.73464,0.00019,15.67644]
[1779994694818,36.26,73556.4,29.8,0.73414,0.00019,15.69102]
[1779994696833,36.26,73554.22,29.8,0.73373,0.00019,15.7027]
[1779994701868,36.26,73553.92,29.8,0.73369,0.00019,15.70388]
[1779994706903,36.25,73553.52,29.8,0.73363,0.00019,15.70562]
[1779994711783,36.25,73553.52,29.8,0.73363,0.00019,15.70545]
[1779994712874,36.25,73553.29,29.8,0.73364,0.00019,15.7016]
[1779994712946,36.25,73547.8,29.8,0.7326,0.00019,15.73132]
[1779994714229,36.25,73545.78,29.8,0.73222,0.00019,15.74215]
[1779994719995,36.25,73546.94,29.8,0.73246,0.00019,15.73528]
[1779994725029,36.24,73546.15,29.8,0.73232,0.00019,15.73934]
[1779994725810,36.24,73546.0,29.8,0.73229,0.00019,15.7401]
[1779994726037,36.24,73536.37,29.8,0.73046,0.00019,15.79204]
[1779994727044,36.24,73532.24,29.8,0.72968,0.00019,15.81416]
[1779994729058,36.24,73529.6,29.8,0.72918,0.00019,15.82822]
[1779994731202,36.24,73529.65,29.8,0.72919,0.00019,15.82788]
[1779994731253,36.24,73529.65,29.8,0.72919,0.00019,15.82788]
[1779994731223,36.24,73528.09,29.8,0.72889,0.00019,15.83618]
[1779994731388,36.24,73528.09,29.8,0.72889,0.00019,15.83618]
[1779994731604,36.24,73528.09,29.8,0.72889,0.00019,15.83618]
[1779994732080,36.24,73525.96,29.8,0.72849,0.00019,15.84756]
[1779994737115,36.24,73527.04,29.8,0.7287,0.00019,15.84158]
[1779994738785,36.24,73527.43,29.8,0.72878,0.00019,15.83941]
[1779994745171,36.24,73529.39,29.8,0.72917,0.00019,15.82836]
[1779994750206,36.23,73529.32,29.8,0.72917,0.00019,15.82839]
[1779994752220,36.23,73538.6,29.8,0.73095,0.00019,15.77834]
[1779994753227,36.23,73541.32,29.8,0.73147,0.00019,15.76356]
[1779994755139,36.23,73541.2,29.8,0.73145,0.00019,15.76413]
[1779994755850,36.23,73540.95,29.8,0.7314,0.00019,15.7654]
[1779994756248,36.23,73543.71,29.8,0.73193,0.00019,15.75039]
[1779994756388,36.23,73543.71,29.8,0.73193,0.00019,15.75039]
[1779994763297,36.23,73544.86,29.8,0.73216,0.00019,15.74374]
[1779994767443,36.23,73545.38,29.8,0.73226,0.00019,15.74087]
[1779994772255,36.23,73545.41,29.8,0.73228,0.00019,15.7404]
[1779994773398,36.23,73545.45,29.8,0.73233,0.00019,15.73524]
[1779994779693,36.22,73547.17,29.8,0.73267,0.00019,15.72571]
[1779994785453,36.22,73545.55,29.8,0.73236,0.00019,15.73437]
[1779994788533,36.22,73545.42,29.8,0.73234,0.00019,15.73503]
[1779994794516,36.22,73546.45,29.8,0.73254,0.00019,15.72934]
[1779994799551,36.22,73545.83,29.8,0.73242,0.00019,15.73266]
[1779994803109,36.22,73546.3,29.8,0.73251,0.00019,15.7301]
[1779994803188,36.22,73543.84,29.8,0.73205,0.00019,15.74343]
[1779994803580,36.22,73535.89,29.8,0.73053,0.00019,15.78636]
[1779994808615,36.22,73536.52,29.8,0.73066,0.00019,15.78277]
[1779994813228,36.22,73535.47,29.8,0.73046,0.00019,15.78833]
[1779994813858,36.22,73535.52,29.8,0.73047,0.00019,15.78796]
[1779994813903,36.22,73529.38,29.8,0.7293,0.00019,15.821]
[1779994814657,36.22,73519.22,29.8,0.72734,0.00019,15.87576]
[1779994815664,36.22,73517.05,29.8,0.72692,0.00019,15.8873]
[1779994819225,36.22,73514.34,29.8,0.72641,0.00019,15.90151]
[1779994819620,36.22,73514.34,29.8,0.72641,0.00019,15.90151]
[1779994819637,36.22,73514.34,29.8,0.72641,0.00019,15.90151]
[1779994819696,36.22,73508.77,29.8,0.72534,0.00019,15.93096]
[1779994825647,36.22,73510.36,29.8,0.72567,0.00019,15.92202]
[1779994826745,36.22,73515.0,29.8,0.72657,0.00019,15.89713]
[1779994827752,36.21,73519.41,29.8,0.72742,0.00019,15.8734]
[1779994829766,36.21,73515.08,29.8,0.7266,0.00019,15.8963]
[1779994834801,36.21,73516.15,29.8,0.72686,0.00019,15.88528]
[1779994835808,36.21,73512.94,29.8,0.72625,0.00019,15.90226]
[1779994838217,36.21,73511.96,29.8,0.72606,0.00019,15.90735]
[1779994838829,36.21,73508.36,29.8,0.72538,0.00019,15.9262]
[1779994843864,36.2,73505.9,29.8,0.72493,0.00019,15.93849]
[1779994848899,36.2,73499.74,29.8,0.72377,0.00019,15.97024]
[1779994853934,36.19,73501.23,29.8,0.72408,0.00019,15.96179]
[1779994856390,36.19,73500.47,29.8,0.72393,0.00019,15.96569]
[1779994856955,36.19,73496.46,29.8,0.72316,0.00019,15.9867]
[1779994858203,36.19,73490.49,29.8,0.72201,0.00019,16.01792]
[1779994859178,36.19,73490.49,29.8,0.72201,0.00019,16.01792]
[1779994860067,36.19,73481.52,29.8,0.72027,0.00019,16.06466]
[1779994861355,36.19,73478.02,29.8,0.71959,0.00019,16.08283]
[1779994862070,36.19,73475.8,29.8,0.71916,0.0002,16.09427]
[1779994864084,36.19,73471.38,29.8,0.71831,0.0002,16.11683]
[1779994865724,36.19,73471.28,29.8,0.71829,0.0002,16.11722]
[1779994867523,36.18,73475.16,29.8,0.71905,0.0002,16.097]
[1779994876454,36.18,73474.34,29.8,0.71891,0.0002,16.10083]
[1779994876168,36.18,73469.09,29.8,0.71788,0.0002,16.12794]
[1779994876564,36.18,73469.09,29.8,0.71788,0.0002,16.12794]
[1779994877187,36.18,73454.18,29.8,0.71496,0.0002,16.20453]
[1779994878364,36.18,73445.54,29.8,0.71328,0.0002,16.24809]
[1779994878580,36.18,73445.54,29.8,0.71328,0.0002,16.24809]
[1779994878702,36.18,73445.54,29.8,0.71328,0.0002,16.24809]
[1779994879085,36.18,73445.54,29.8,0.71328,0.0002,16.24809]
[1779994879200,36.18,73445.32,29.8,0.71324,0.0002,16.24908]
[1779994881214,36.18,73438.64,29.8,0.71193,0.0002,16.28264]
[1779994881493,36.18,73438.64,29.8,0.71193,0.0002,16.28264]
[1779994881527,36.18,73438.64,29.8,0.71193,0.0002,16.28264]
[1779994882221,36.17,73435.65,29.8,0.71134,0.0002,16.29763]
[1779994887256,36.17,73437.18,29.8,0.71166,0.0002,16.28936]
[1779994889273,36.17,73441.76,29.8,0.71258,0.0002,16.266]
[1779994890111,36.17,73441.76,29.8,0.71258,0.0002,16.266]
[1779994890463,36.17,73441.76,29.8,0.71258,0.0002,16.266]
[1779994893301,36.17,73444.21,29.8,0.71312,0.0002,16.24835]
[1779994893651,36.17,73444.21,29.8,0.71312,0.0002,16.24835]
[1779994894308,36.16,73449.6,29.8,0.71419,0.0002,16.2208]
[1779994896592,36.16,73449.73,29.8,0.71422,0.0002,16.21991]
[1779994897328,36.16,73449.73,29.8,0.71422,0.0002,16.21991]
[1779994901357,36.16,73456.85,29.8,0.71565,0.0002,16.18287]
[1779994906076,36.15,73457.02,29.8,0.7157,0.0002,16.18152]
[1779994908406,36.15,73453.32,29.8,0.71498,0.0002,16.2001]
[1779994913441,36.15,73451.58,29.8,0.71467,0.0002,16.2083]
[1779994915456,36.15,73449.44,29.8,0.71425,0.0002,16.21899]
[1779994920491,36.14,73450.92,29.8,0.71456,0.0002,16.21092]
[1779994921498,36.14,73453.86,29.8,0.71515,0.0002,16.19574]
[1779994921649,36.14,73453.86,29.8,0.71515,0.0002,16.19574]
[1779994923747,36.14,73463.44,29.8,0.71704,0.0002,16.14627]
[1779994924519,36.14,73465.57,29.8,0.71746,0.0002,16.1352]
[1779994929553,36.13,73463.13,29.8,0.717,0.0002,16.14726]
[1779994934589,36.13,73463.98,29.8,0.71718,0.0002,16.14242]
[1779994937614,36.13,73466.36,29.8,0.71766,0.0002,16.12991]
[1779994942649,36.13,73464.68,29.8,0.71734,0.0002,16.13825]
[1779994947684,36.12,73462.26,29.8,0.71688,0.0002,16.15036]
[1779994952719,36.12,73462.07,29.8,0.7169,0.0002,16.14613]
[1779994957903,36.12,73461.89,29.8,0.71688,0.0002,16.14673]
[1779994957992,36.12,73454.05,29.8,0.71534,0.0002,16.18686]
[1779994958761,36.12,73447.6,29.8,0.71407,0.0002,16.21984]
[1779994960775,36.12,73446.89,29.8,0.71394,0.0002,16.2232]
[1779994961669,36.12,73446.89,29.8,0.71394,0.0002,16.2232]
[1779994961782,36.11,73449.3,29.8,0.71442,0.0002,16.21074]
[1779994962789,36.11,73452.99,29.8,0.71515,0.0002,16.19171]
[1779994967824,36.11,73452.78,29.8,0.71514,0.0002,16.19215]
[1779994968831,36.11,73457.22,29.8,0.71602,0.0002,16.16925]
[1779994969841,36.11,73461.05,29.8,0.71677,0.0002,16.14941]
[1779994974876,36.1,73462.75,29.8,0.71712,0.0002,16.14015]
[1779994979912,36.1,73462.26,29.8,0.71704,0.0002,16.14231]
[1779994984152,36.1,73461.36,29.8,0.71687,0.0002,16.14671]
[1779994989316,36.1,73460.76,29.8,0.71677,0.0002,16.1493]
[1779994995025,36.09,73460.27,29.8,0.7167,0.0002,16.15134]
[1779994995814,36.09,73460.27,29.8,0.7167,0.0002,16.15134]
[1779994996029,36.09,73447.88,29.8,0.71426,0.0002,16.21475]
[1779994997036,36.09,73446.32,29.8,0.71396,0.0002,16.22257]
[1779995000370,36.09,73446.03,29.8,0.71391,0.0002,16.2239]
[1779995002348,36.09,73446.36,29.8,0.71399,0.0002,16.22176]
[1779995002392,36.08,73450.73,29.8,0.71486,0.0002,16.19927]
[1779995003079,36.08,73453.9,29.8,0.71549,0.0002,16.1829]
[1779995008113,36.08,73455.62,29.8,0.71584,0.0002,16.17358]
[1779995013142,36.08,73457.66,29.8,0.7163,0.0002,16.15794]
[1779995018184,36.07,73457.88,29.8,0.71636,0.0002,16.15633]
[1779995024225,36.07,73458.26,29.8,0.71645,0.0002,16.15391]
[1779995027246,36.07,73461.38,29.8,0.71707,0.0002,16.13759]
[1779995032282,36.07,73462.04,29.8,0.71722,0.0002,16.1337]
[1779995037522,36.06,73461.49,29.8,0.71712,0.0002,16.13631]
[1779995037564,36.06,73457.65,29.8,0.71637,0.0002,16.15607]
[1779995038324,36.06,73453.78,29.8,0.71561,0.0002,16.17595]
[1779995039331,36.06,73451.68,29.8,0.71519,0.0002,16.18668]
[1779995039872,36.06,73451.68,29.8,0.71519,0.0002,16.18668]
[1779995041362,36.06,73440.64,29.8,0.71302,0.0002,16.24299]
[1779995042365,36.06,73437.5,29.8,0.7124,0.0002,16.25885]
[1779995044474,36.06,73436.95,29.8,0.71229,0.0002,16.26153]
[1779995050446,36.06,73436.01,29.8,0.71213,0.0002,16.26569]
[1779995051069,36.06,73436.01,29.8,0.71213,0.0002,16.26569]
[1779995053468,36.06,73426.39,29.8,0.71022,0.0002,16.31411]
[1779995054476,36.05,73421.66,29.8,0.70929,0.0002,16.33778]
[1779995056489,36.05,73419.45,29.8,0.70886,0.0002,16.34861]
[1779995061524,36.05,73419.87,29.8,0.70896,0.0002,16.34601]
[1779995066559,36.05,73418.33,29.8,0.70866,0.0002,16.35339]
[1779995071594,36.04,73418.42,29.8,0.70874,0.0002,16.34782]
[1779995076629,36.04,73419.28,29.8,0.70892,0.0002,16.34319]
[1779995080658,36.04,73416.22,29.8,0.70832,0.0002,16.35828]
[1779995083989,36.04,73415.99,29.8,0.70828,0.0002,16.35928]
[1779995084041,36.04,73415.99,29.8,0.70828,0.0002,16.35928]
[1779995084139,36.04,73415.64,29.8,0.70821,0.0002,16.36089]
[1779995087012,36.04,73415.6,29.8,0.70821,0.0002,16.36095]
[1779995087182,36.04,73415.6,29.8,0.70821,0.0002,16.36095]
[1779995087259,36.04,73413.14,29.8,0.70772,0.0002,16.37316]
[1779995087707,36.04,73408.07,29.8,0.70671,0.0002,16.39841]
[1779995090170,36.04,73406.85,29.8,0.70646,0.0002,16.40443]
[1779995090728,36.03,73411.1,29.8,0.70732,0.0002,16.3832]
[1779995091735,36.03,73414.36,29.8,0.70797,0.0002,16.36684]
[1779995094319,36.03,73413.77,29.8,0.70786,0.0002,16.36971]
[1779995094420,36.03,73413.83,29.8,0.70788,0.0002,16.36926]
[1779995094756,36.03,73420.05,29.8,0.70912,0.0002,16.33812]
[1779995096442,36.03,73420.05,29.8,0.70912,0.0002,16.33812]
[1779995096565,36.03,73423.37,29.8,0.70979,0.0002,16.32131]
[1779995100530,36.03,73433.95,29.8,0.7119,0.0002,16.26768]
[1779995103362,36.03,73438.25,29.8,0.71275,0.0002,16.24584]
[1779995103722,36.03,73438.25,29.8,0.71275,0.0002,16.24584]
[1779995103819,36.03,73442.14,29.8,0.71352,0.0002,16.22602]
[1779995104826,36.03,73445.11,29.8,0.71411,0.0002,16.21078]
[1779995105833,36.03,73449.93,29.8,0.71507,0.0002,16.18604]
[1779995108469,36.03,73451.35,29.8,0.71535,0.0002,16.17873]
[1779995113888,36.03,73451.53,29.8,0.71539,0.0002,16.17772]
[1779995116795,36.03,73451.0,29.8,0.71529,0.0002,16.18043]
[1779995121945,36.03,73450.25,29.8,0.71514,0.0002,16.1842]
[1779995127401,36.03,73451.84,29.8,0.71546,0.0002,16.17598]
[1779995129991,36.03,73453.0,29.8,0.71569,0.0002,16.17]
[1779995130093,36.03,73456.77,29.8,0.71643,0.0002,16.15057]
[1779995131010,36.03,73461.12,29.8,0.71733,0.0002,16.12323]
[1779995136045,36.03,73461.46,29.8,0.7174,0.0002,16.12134]
[1779995141080,36.02,73459.24,29.8,0.71697,0.0002,16.1327]
[1779995142087,36.02,73453.74,29.8,0.71589,0.0002,16.16105]
[1779995147122,36.02,73461.12,29.8,0.71735,0.0002,16.12281]
[1779995148129,36.02,73464.86,29.8,0.71809,0.0002,16.10326]
[1779995152430,36.02,73464.86,29.8,0.7181,0.0002,16.10301]
[1779995152469,36.02,73464.86,29.8,0.7181,0.0002,16.10293]
[1779995153164,36.02,73470.85,29.8,0.71928,0.0002,16.07168]
[1779995154171,36.02,73474.29,29.8,0.71996,0.0002,16.05366]
[1779995154899,36.02,73474.29,29.8,0.71996,0.0002,16.05366]
[1779995154951,36.02,73474.29,29.8,0.71996,0.0002,16.05366]
[1779995155178,36.02,73475.37,29.8,0.72017,0.0002,16.04798]
[1779995160213,36.02,73476.08,29.8,0.72031,0.0002,16.04413]
[1779995161135,36.02,73476.08,29.8,0.72031,0.0002,16.04413]
[1779995166255,36.02,73473.81,29.8,0.71987,0.0002,16.0558]
[1779995172261,36.02,73474.63,29.8,0.72004,0.0002,16.05136]
[1779995175257,36.01,73473.52,29.8,0.71983,0.0002,16.05703]
[1779995180356,36.01,73474.47,29.8,0.72002,0.0002,16.05185]
[1779995185391,36.01,73474.45,29.8,0.72002,0.0002,16.05177]
[1779995190426,36.01,73474.7,29.8,0.72008,0.0002,16.05028]
[1779995195461,36.01,73474.4,29.8,0.72007,0.0002,16.04687]
[1779995200496,36.01,73475.01,29.8,0.7202,0.0002,16.04351]
[1779995205531,36.01,73475.06,29.8,0.72021,0.0002,16.04307]
[1779995210565,36.01,73475.01,29.8,0.72021,0.0002,16.04316]
[1779995215601,36.0,73474.82,29.8,0.72018,0.0002,16.04398]
[1779995219629,36.0,73472.55,29.8,0.71974,0.0002,16.0557]
[1779995221646,36.0,73460.19,29.8,0.71731,0.0002,16.11991]
[1779995222654,36.0,73454.01,29.8,0.71609,0.0002,16.15181]
[1779995227689,36.0,73451.45,29.8,0.7156,0.0002,16.16461]
[1779995227883,36.0,73451.45,29.8,0.7156,0.0002,16.16461]
[1779995228045,36.0,73451.45,29.8,0.7156,0.0002,16.16461]
[1779995228696,36.0,73449.29,29.8,0.71518,0.0002,16.17563]
[1779995232724,36.0,73453.76,29.8,0.71608,0.0002,16.15223]
[1779995237760,35.99,73453.47,29.8,0.71603,0.0002,16.15335]
[1779995242817,35.99,73449.92,29.8,0.71535,0.0002,16.17121]
[1779995247852,35.99,73450.24,29.8,0.71543,0.0002,16.16909]
[1779995250873,35.99,73452.97,29.8,0.71598,0.0002,16.15475]
[1779995255908,35.98,73452.13,29.8,0.71587,0.0002,16.15389]
[1779995260943,35.98,73451.93,29.8,0.71584,0.0002,16.15452]
[1779995265978,35.98,73451.39,29.8,0.71575,0.0002,16.1569]
[1779995271014,35.97,73452.88,29.8,0.71606,0.0002,16.14881]
[1779995274035,35.97,73455.22,29.8,0.71653,0.0002,16.13649]
[1779995275042,35.97,73457.82,29.8,0.71705,0.0002,16.12297]
[1779995277056,35.97,73455.7,29.8,0.71663,0.0002,16.13383]
[1779995278063,35.97,73447.18,29.8,0.71495,0.0002,16.1777]
[1779995279070,35.97,73443.86,29.8,0.7143,0.0002,16.19465]
[1779995284105,35.97,73444.11,29.8,0.71436,0.0002,16.19284]
[1779995291156,35.96,73445.1,29.8,0.71458,0.0002,16.18734]
[1779995296191,35.96,73445.97,29.8,0.71476,0.0002,16.18254]
[1779995301251,35.96,73444.97,29.8,0.71457,0.0002,16.18743]
[1779995301340,35.96,73439.01,29.8,0.71339,0.0002,16.21789]
[1779995304114,35.96,73438.13,29.8,0.71322,0.0002,16.22231]
[1779995304708,35.96,73438.13,29.8,0.71322,0.0002,16.22231]
[1779995304838,35.96,73438.13,29.8,0.71322,0.0002,16.22231]
[1779995304887,35.96,73438.25,29.8,0.71325,0.0002,16.22154]
[1779995304891,35.96,73438.25,29.8,0.71325,0.0002,16.22154]
[1779995307280,35.96,73425.88,29.8,0.71079,0.0002,16.2843]
[1779995308582,35.96,73416.73,29.8,0.70896,0.0002,16.33042]
[1779995314324,35.95,73417.11,29.8,0.70909,0.0002,16.32344]
[1779995319362,35.95,73418.61,29.8,0.7094,0.0002,16.31558]
[1779995324397,35.95,73419.41,29.8,0.70958,0.0002,16.31125]
[1779995330439,35.95,73423.37,29.8,0.71038,0.0002,16.29091]
[1779995331632,35.95,73423.37,29.8,0.71038,0.0002,16.29091]
[1779995333461,35.94,73430.08,29.8,0.71173,0.0002,16.25668]
[1779995335475,35.94,73432.54,29.8,0.71222,0.0002,16.24412]
[1779995340510,35.94,73430.41,29.8,0.7118,0.0002,16.25485]
[1779995345545,35.94,73430.85,29.8,0.71189,0.0002,16.25248]
[1779995350580,35.94,73431.23,29.8,0.71197,0.0002,16.25041]
[1779995352214,35.94,73431.56,29.8,0.71204,0.0002,16.2487]
[1779995358419,35.94,73431.1,29.8,0.71195,0.0002,16.25098]
[1779995358905,35.94,73431.1,29.8,0.71195,0.0002,16.25098]
[1779995359643,35.94,73428.75,29.8,0.71149,0.0002,16.26279]
[1779995360650,35.94,73424.91,29.8,0.71072,0.0002,16.28224]
[1779995364678,35.94,73427.3,29.8,0.71121,0.0002,16.26992]
[1779995369714,35.94,73422.96,29.8,0.71035,0.0002,16.29167]
[1779995374752,35.93,73422.55,29.8,0.71032,0.0002,16.28872]
[1779995379787,35.93,73424.04,29.8,0.71062,0.0002,16.28098]
[1779995381160,35.93,73424.31,29.8,0.71068,0.0002,16.27957]
[1779995386836,35.93,73424.76,29.8,0.71078,0.0002,16.2771]
[1779995391247,35.93,73423.45,29.8,0.71052,0.0002,16.28361]
[1779995394893,35.93,73416.6,29.8,0.70915,0.0002,16.31809]
[1779995396907,35.93,73413.95,29.8,0.70862,0.0002,16.3313]
[1779995397941,35.93,73410.03,29.8,0.70784,0.0002,16.3509]
[1779995398776,35.93,73410.03,29.8,0.70784,0.0002,16.3509]
[1779995398934,35.93,73389.75,29.8,0.70375,0.0002,16.45162]
[1779995399486,35.93,73389.75,29.8,0.70375,0.0002,16.45162]
[1779995399939,35.93,73391.18,29.8,0.70405,0.0002,16.44447]
[1779995400946,35.93,73393.75,29.8,0.70457,0.0002,16.43169]
[1779995401953,35.93,73401.4,29.8,0.70611,0.0002,16.39367]
[1779995406988,35.92,73400.73,29.8,0.70599,0.0002,16.39679]
[1779995412024,35.92,73402.21,29.8,0.7063,0.0002,16.38918]
[1779995417059,35.92,73401.54,29.8,0.70617,0.0002,16.39232]
[1779995418066,35.92,73398.01,29.8,0.70546,0.0002,16.40982]
[1779995420080,35.92,73395.01,29.8,0.70486,0.0002,16.42455]
[1779995422621,35.92,73395.82,29.8,0.70502,0.0002,16.42047]
[1779995422817,35.92,73395.82,29.8,0.70502,0.0002,16.42047]
[1779995422869,35.92,73395.82,29.8,0.70502,0.0002,16.42047]
[1779995422919,35.92,73395.03,29.8,0.70487,0.0002,16.42424]
[1779995425115,35.92,73391.34,29.8,0.70413,0.0002,16.44231]
[1779995430150,35.91,73390.22,29.8,0.70392,0.0002,16.44736]
[1779995435186,35.91,73391.54,29.8,0.70425,0.0002,16.43562]
[1779995439616,35.91,73380.78,29.8,0.70209,0.0002,16.48811]
[1779995440263,35.91,73380.78,29.8,0.70209,0.0002,16.48811]
[1779995440271,35.91,73373.17,29.8,0.70054,0.0002,16.52524]
[1779995442235,35.9,73375.93,29.8,0.70111,0.0002,16.51165]
[1779995447061,35.9,73376.34,29.8,0.7012,0.0002,16.50947]
[1779995450291,35.9,73373.98,29.8,0.70073,0.0002,16.52071]
[1779995452087,35.9,73374.03,29.8,0.70074,0.0002,16.52044]
[1779995457340,35.9,73374.57,29.8,0.70086,0.0002,16.51764]
[1779995462375,35.9,73373.64,29.8,0.70067,0.0002,16.52203]
[1779995467504,35.9,73374.14,29.8,0.70078,0.0002,16.51949]
[1779995467617,35.9,73374.18,29.8,0.70079,0.0002,16.51924]
[1779995469081,35.9,73366.67,29.8,0.69926,0.0002,16.5557]
[1779995469424,35.9,73359.8,29.8,0.69786,0.0002,16.58884]
[1779995471860,35.9,73360.76,29.8,0.69806,0.0002,16.58419]
[1779995471913,35.9,73360.76,29.8,0.69806,0.0002,16.58419]
[1779995471987,35.89,73360.44,29.8,0.698,0.0002,16.58561]
[1779995472300,35.89,73360.44,29.8,0.698,0.0002,16.58561]
[1779995476568,35.89,73356.71,29.8,0.69724,0.0002,16.60324]
[1779995477113,35.89,73356.71,29.8,0.69724,0.0002,16.60324]
[1779995477334,35.89,73356.71,29.8,0.69724,0.0002,16.60324]
[1779995477670,35.89,73350.11,29.8,0.6959,0.0002,16.63474]
[1779995480501,35.89,73352.87,29.8,0.69647,0.0002,16.62143]
[1779995485536,35.89,73351.97,29.8,0.6963,0.0002,16.62542]
[1779995490574,35.88,73352.97,29.8,0.69652,0.0002,16.62008]
[1779995495609,35.88,73351.75,29.8,0.69633,0.0002,16.62068]
[1779995496747,35.88,73355.01,29.8,0.69701,0.0002,16.60497]
[1779995497626,35.88,73352.6,29.8,0.69652,0.0002,16.61642]
[1779995502665,35.87,73352.44,29.8,0.6965,0.0002,16.61668]
[1779995507700,35.87,73352.37,29.8,0.69651,0.0002,16.61655]
[1779995512735,35.86,73352.26,29.8,0.6965,0.0002,16.61661]
[1779995515798,35.86,73352.71,29.8,0.6966,0.0002,16.61427]
[1779995516014,35.86,73352.71,29.8,0.6966,0.0002,16.61427]
[1779995516036,35.86,73361.91,29.8,0.69849,0.0002,16.56994]
[1779995516783,35.86,73373.97,29.8,0.70095,0.0002,16.51136]
[1779995517755,35.86,73373.97,29.8,0.70095,0.0002,16.51136]
[1779995517790,35.86,73372.45,29.8,0.70064,0.0002,16.51878]
[1779995522828,35.86,73372.16,29.8,0.70059,0.0002,16.52001]
[1779995527863,35.86,73371.31,29.8,0.70043,0.0002,16.52388]
[1779995532783,35.86,73371.91,29.8,0.70056,0.0002,16.52072]
[1779995534912,35.85,73375.15,29.8,0.70123,0.0002,16.50473]
[1779995539947,35.85,73377.14,29.8,0.70165,0.0002,16.49463]
[1779995544982,35.85,73377.43,29.8,0.70173,0.0002,16.49272]
[1779995550017,35.84,73376.93,29.8,0.70164,0.0002,16.49472]
[1779995551551,35.84,73376.72,29.8,0.70164,0.0002,16.49093]
[1779995557066,35.84,73376.8,29.8,0.70168,0.0002,16.49005]
[1779995562102,35.84,73377.46,29.8,0.70183,0.0002,16.48633]
[1779995567137,35.83,73377.28,29.8,0.70181,0.0002,16.48679]
[1779995572172,35.83,73376.65,29.8,0.7017,0.0002,16.48949]
[1779995577207,35.83,73376.75,29.8,0.70173,0.0002,16.48861]
[1779995580358,35.82,73376.84,29.8,0.70176,0.0002,16.48802]
[1779995580515,35.82,73376.84,29.8,0.70176,0.0002,16.48802]
[1779995587277,35.82,73377.12,29.8,0.70184,0.0002,16.48606]
[1779995588694,35.82,73377.12,29.8,0.70184,0.0002,16.48606]
[1779995588768,35.82,73377.12,29.8,0.70184,0.0002,16.48606]
[1779995588854,35.82,73374.86,29.8,0.70139,0.0002,16.49698]
[1779995589291,35.82,73371.25,29.8,0.70065,0.0002,16.51462]
[1779995594326,35.81,73368.9,29.8,0.70019,0.0002,16.52559]
[1779995599361,35.81,73369.0,29.8,0.70023,0.0002,16.52461]
[1779995600812,35.81,73363.56,29.8,0.69913,0.0002,16.55083]
[1779995601822,35.81,73363.56,29.8,0.69913,0.0002,16.55083]
[1779995604144,35.81,73361.75,29.8,0.69876,0.0002,16.55948]
[1779995604396,35.81,73361.06,29.8,0.69863,0.0002,16.56266]
[1779995609936,35.8,73359.61,29.8,0.69835,0.0002,16.56926]
[1779995610037,35.8,73353.43,29.8,0.69708,0.00021,16.59893]
[1779995611446,35.8,73350.9,29.8,0.69661,0.00021,16.60624]
[1779995616481,35.8,73351.2,29.8,0.69669,0.00021,16.60422]
[1779995621521,35.79,73349.82,29.8,0.69643,0.00021,16.61026]
[1779995626556,35.79,73349.84,29.8,0.69646,0.00021,16.6096]
[1779995631590,35.78,73350.42,29.8,0.6966,0.00021,16.60626]
[1779995636626,35.78,73348.68,29.8,0.69627,0.00021,16.61406]
[1779995641981,35.77,73348.87,29.8,0.69632,0.00021,16.61273]
[1779995647704,35.77,73348.76,29.8,0.69634,0.00021,16.61243]
[1779995648711,35.77,73355.16,29.8,0.69765,0.00021,16.58154]
[1779995649713,35.77,73355.16,29.8,0.69765,0.00021,16.58154]
[1779995649894,35.77,73355.16,29.8,0.69765,0.00021,16.58154]
[1779995649941,35.76,73357.16,29.8,0.69807,0.00021,16.57181]
[1779995650768,35.76,73357.16,29.8,0.69807,0.00021,16.57181]
[1779995650866,35.76,73356.91,29.8,0.69802,0.00021,16.57295]
[1779995654754,35.76,73359.51,29.8,0.69856,0.00021,16.56011]
[1779995660796,35.76,73359.74,29.8,0.69862,0.00021,16.55867]
[1779995665972,35.76,73361.34,29.8,0.69896,0.0002,16.55072]
[1779995672881,35.75,73361.59,29.8,0.69908,0.0002,16.54415]
[1779995677916,35.75,73362.18,29.8,0.69922,0.0002,16.54081]
[1779995683958,35.75,73361.26,29.8,0.69904,0.00021,16.54487]
[1779995688993,35.74,73363.13,29.8,0.69943,0.0002,16.53559]
[1779995692227,35.74,73363.11,29.8,0.69943,0.0002,16.53562]
[1779995692279,35.74,73363.11,29.8,0.69943,0.0002,16.53558]
[1779995692899,35.74,73363.11,29.8,0.69943,0.0002,16.53558]
[1779995693143,35.74,73363.11,29.8,0.69943,0.0002,16.53558]
[1779995693219,35.74,73367.59,29.8,0.70036,0.0002,16.51366]
[1779995694029,35.74,73372.77,29.8,0.70142,0.0002,16.48824]
[1779995697720,35.74,73374.51,29.8,0.70178,0.0002,16.47961]
[1779995702833,35.74,73372.26,29.8,0.70133,0.0002,16.49043]
[1779995710140,35.74,73371.5,29.8,0.70119,0.0002,16.49376]
[1779995715175,35.73,73372.5,29.8,0.7014,0.0002,16.48861]
[1779995719067,35.73,73370.95,29.8,0.70109,0.0002,16.49605]
[1779995724238,35.73,73370.97,29.8,0.70111,0.0002,16.49562]
[1779995729273,35.73,73371.66,29.8,0.70126,0.0002,16.49196]
[1779995731994,35.73,73371.51,29.8,0.70127,0.0002,16.48785]
[1779995732295,35.73,73361.63,29.8,0.69925,0.00021,16.53605]
[1779995733301,35.73,73344.55,29.8,0.69574,0.00021,16.61845]
[1779995734307,35.72,73342.03,29.8,0.69523,0.00021,16.63039]
[1779995735319,35.72,73330.44,29.8,0.69283,0.00021,16.68545]
[1779995735532,35.72,73330.44,29.8,0.69283,0.00021,16.68545]
[1779995735730,35.72,73330.44,29.8,0.69283,0.00021,16.68545]
[1779995736303,35.72,73330.44,29.8,0.69283,0.00021,16.68545]
[1779995736338,35.72,73324.77,29.8,0.69166,0.00021,16.71212]
[1779995736735,35.72,73324.77,29.8,0.69166,0.00021,16.71212]
[1779995737341,35.72,73331.81,29.8,0.69312,0.00021,16.67882]
[1779995737977,35.72,73331.81,29.8,0.69312,0.00021,16.67882]
[1779995738348,35.72,73335.45,29.8,0.69388,0.00021,16.66149]
[1779995739195,35.72,73335.45,29.8,0.69388,0.00021,16.66149]
[1779995739364,35.72,73334.8,29.8,0.69375,0.00021,16.66448]
[1779995744975,35.72,73334.09,29.8,0.69361,0.00021,16.66757]
[1779995745072,35.72,73335.23,29.8,0.69385,0.00021,16.66205]
[1779995746282,35.72,73335.23,29.8,0.69385,0.00021,16.66205]
[1779995746371,35.72,73335.95,29.8,0.694,0.00021,16.65853]
[1779995751440,35.72,73335.44,29.8,0.69391,0.00021,16.66071]
[1779995752639,35.72,73335.44,29.8,0.69391,0.00021,16.66071]
[1779995752900,35.72,73335.44,29.8,0.69391,0.00021,16.66071]
[1779995753457,35.71,73339.11,29.8,0.69467,0.00021,16.64314]
[1779995755495,35.71,73339.18,29.8,0.69469,0.00021,16.64277]
[1779995760704,35.71,73339.91,29.8,0.69485,0.00021,16.63893]
[1779995762236,35.71,73339.91,29.8,0.69486,0.00021,16.63886]
[1779995762338,35.71,73348.05,29.8,0.69654,0.00021,16.59974]
[1779995763613,35.71,73348.54,29.8,0.69664,0.00021,16.59739]
[1779995764806,35.71,73351.66,29.8,0.69729,0.00021,16.58228]
[1779995768564,35.71,73356.89,29.8,0.69837,0.00021,16.55668]
[1779995773599,35.7,73358.75,29.8,0.69877,0.00021,16.54741]
[1779995778634,35.7,73356.87,29.8,0.69839,0.00021,16.55626]
[1779995781656,35.7,73352.06,29.8,0.69741,0.00021,16.57936]
[1779995786691,35.7,73350.23,29.8,0.69705,0.00021,16.58779]
[1779995791726,35.69,73351.42,29.8,0.69735,0.00021,16.57689]
[1779995796761,35.69,73353.62,29.8,0.69782,0.00021,16.56581]
[1779995801809,35.69,73356.23,29.8,0.69837,0.00021,16.55277]
[1779995803556,35.69,73358.47,29.8,0.69884,0.00021,16.54182]
[1779995803808,35.69,73358.47,29.8,0.69884,0.00021,16.54182]
[1779995804100,35.69,73358.47,29.8,0.69884,0.00021,16.54182]
[1779995804209,35.69,73364.86,29.8,0.70015,0.00021,16.51061]
[1779995806276,35.68,73366.71,29.8,0.70054,0.0002,16.50136]
[1779995811578,35.68,73366.34,29.8,0.70048,0.00021,16.50287]
[1779995812607,35.68,73367.19,29.8,0.70066,0.0002,16.49856]
[1779995817914,35.68,73366.95,29.8,0.70062,0.0002,16.49933]
[1779995821462,35.67,73367.52,29.8,0.70075,0.0002,16.49626]
[1779995823415,35.67,73369.08,29.8,0.70107,0.0002,16.48854]
[1779995823424,35.67,73369.44,29.8,0.70115,0.0002,16.48672]
[1779995823957,35.67,73378.03,29.8,0.70291,0.0002,16.44434]
[1779995824964,35.67,73384.13,29.8,0.70415,0.0002,16.41408]
[1779995829999,35.67,73383.03,29.8,0.70393,0.0002,16.41961]
[1779995831240,35.67,73383.03,29.8,0.70393,0.0002,16.41961]
[1779995836044,35.67,73364.74,29.8,0.70018,0.00021,16.50987]
[1779995837050,35.67,73364.96,29.8,0.70023,0.00021,16.5088]
[1779995837615,35.67,73364.96,29.8,0.70023,0.00021,16.5088]
[1779995838058,35.67,73365.14,29.8,0.70026,0.00021,16.50792]
[1779995843097,35.67,73364.09,29.8,0.70005,0.00021,16.51291]
[1779995849139,35.67,73364.13,29.8,0.70008,0.00021,16.51223]
[1779995850869,35.67,73364.35,29.8,0.70013,0.00021,16.51108]
[1779995851153,35.67,73364.45,29.8,0.70019,0.00021,16.50578]
[1779995851935,35.67,73364.45,29.8,0.70019,0.00021,16.50578]
[1779995852160,35.67,73364.35,29.8,0.70017,0.00021,16.5062]
[1779995856294,35.67,73358.67,29.8,0.69902,0.00021,16.53372]
[1779995857197,35.67,73353.74,29.8,0.698,0.00021,16.55762]
[1779995858204,35.67,73356.8,29.8,0.69864,0.00021,16.5427]
[1779995863240,35.66,73358.58,29.8,0.69901,0.00021,16.5338]
[1779995868275,35.66,73358.65,29.8,0.69904,0.00021,16.53323]
[1779995869282,35.66,73355.57,29.8,0.6984,0.00021,16.54815]
[1779995874317,35.66,73355.52,29.8,0.69841,0.00021,16.5481]
[1779995879352,35.66,73355.24,29.8,0.69836,0.00021,16.54916]
[1779995881366,35.65,73352.58,29.8,0.69782,0.00021,16.56193]
[1779995886401,35.65,73353.54,29.8,0.69803,0.00021,16.55691]
[1779995891436,35.65,73352.48,29.8,0.69783,0.00021,16.5617]
[1779995895464,35.65,73355.1,29.8,0.69838,0.00021,16.54872]
[1779995900500,35.64,73356.34,29.8,0.69864,0.00021,16.54244]
[1779995905535,35.64,73357.73,29.8,0.69894,0.00021,16.53545]
[1779995910570,35.64,73358.6,29.8,0.69912,0.00021,16.53102]
[1779995915605,35.64,73360.23,29.8,0.69951,0.00021,16.51817]
[1779995920641,35.64,73360.03,29.8,0.69947,0.00021,16.51901]
[1779995925678,35.64,73360.77,29.8,0.69963,0.00021,16.51526]
[1779995929708,35.64,73361.02,29.8,0.69968,0.00021,16.51396]
[1779995930347,35.64,73361.02,29.8,0.69968,0.00021,16.51396]
[1779995930417,35.64,73362.85,29.8,0.70006,0.00021,16.50491]
[1779995930718,35.64,73369.75,29.8,0.70148,0.00021,16.47105]
[1779995935779,35.63,73367.99,29.8,0.70113,0.00021,16.4795]
[1779995935925,35.63,73367.99,29.8,0.70113,0.00021,16.4795]
[1779995941795,35.63,73370.07,29.8,0.70156,0.00021,16.46901]
[1779995947837,35.63,73369.87,29.8,0.70153,0.00021,16.46972]
[1779995952872,35.63,73369.98,29.8,0.70156,0.00021,16.46894]
[1779995957907,35.63,73370.08,29.8,0.70159,0.00021,16.46821]
[1779995959921,35.63,73367.22,29.8,0.70101,0.00021,16.48222]
[1779995964319,35.62,73367.21,29.8,0.70101,0.00021,16.48218]
[1779995964380,35.62,73371.82,29.8,0.70196,0.0002,16.45935]
[1779995970999,35.62,73372.8,29.8,0.70221,0.0002,16.44963]
[1779995977042,35.62,73375.15,29.8,0.7027,0.0002,16.43789]
[1779995982124,35.62,73379.86,29.8,0.70367,0.0002,16.41437]
[1779995983084,35.62,73386.02,29.8,0.70492,0.0002,16.38368]
[1779995988119,35.62,73386.49,29.8,0.70502,0.0002,16.3813]
[1779995993154,35.62,73386.43,29.8,0.70501,0.0002,16.3816]
[1779995998189,35.62,73386.81,29.8,0.70509,0.0002,16.37969]
[1779996001210,35.62,73384.35,29.8,0.70458,0.0002,16.39197]
[1779996006245,35.62,73385.82,29.8,0.70489,0.0002,16.3846]
[1779996012288,35.62,73385.93,29.8,0.70491,0.0002,16.38401]
[1779996017324,35.62,73386.07,29.8,0.70494,0.0002,16.3833]
[1779996019337,35.62,73382.97,29.8,0.70431,0.0002,16.39875]
[1779996020344,35.62,73378.02,29.8,0.7033,0.0002,16.42335]
[1779996023402,35.62,73377.55,29.8,0.7032,0.0002,16.42565]
[1779996029407,35.62,73376.74,29.8,0.70304,0.0002,16.42955]
[1779996035612,35.62,73376.65,29.8,0.70306,0.0002,16.42521]
[1779996036236,35.62,73376.65,29.8,0.70306,0.0002,16.42521]
[1779996036576,35.62,73393.34,29.8,0.70647,0.0002,16.34184]
[1779996037468,35.62,73395.69,29.8,0.70695,0.0002,16.32999]
[1779996042504,35.62,73396.26,29.8,0.70707,0.0002,16.32696]
[1779996047539,35.61,73394.14,29.8,0.70666,0.0002,16.33727]
[1779996051470,35.61,73394.5,29.8,0.70674,0.0002,16.33522]
[1779996056602,35.61,73393.35,29.8,0.70652,0.0002,16.34057]
[1779996061637,35.6,73394.96,29.8,0.70686,0.0002,16.33213]
[1779996067472,35.6,73395.11,29.8,0.7069,0.0002,16.33113]
[1779996072714,35.6,73397.03,29.8,0.70731,0.0002,16.32103]
[1779996077750,35.6,73396.33,29.8,0.70718,0.0002,16.32431]
[1779996082785,35.6,73396.72,29.8,0.70727,0.0002,16.32208]
[1779996087820,35.59,73396.9,29.8,0.70731,0.0002,16.32091]
[1779996092983,35.59,73396.92,29.8,0.70737,0.0002,16.31575]
[1779996093862,35.59,73393.4,29.8,0.70666,0.0002,16.33335]
[1779996097890,35.59,73391.0,29.8,0.70618,0.0002,16.34512]
[1779996100113,35.59,73390.58,29.8,0.7061,0.0002,16.34714]
[1779996105946,35.58,73389.94,29.8,0.70599,0.0002,16.34967]
[1779996110123,35.58,73391.3,29.8,0.70628,0.0002,16.34256]
[1779996113469,35.58,73391.37,29.8,0.70631,0.0002,16.34195]
[1779996119048,35.57,73391.13,29.8,0.70628,0.0002,16.34256]
[1779996119452,35.57,73391.13,29.8,0.70628,0.0002,16.34256]
[1779996120045,35.57,73396.72,29.8,0.70742,0.0002,16.3143]
[1779996125079,35.57,73398.62,29.8,0.70782,0.0002,16.30444]
[1779996131120,35.57,73398.63,29.8,0.70783,0.0002,16.30426]
[1779996136160,35.57,73398.75,29.8,0.70785,0.0002,16.30355]
[1779996141196,35.57,73398.81,29.8,0.70787,0.0002,16.30314]
[1779996146231,35.57,73398.92,29.8,0.7079,0.0002,16.30247]
[1779996151273,35.57,73402.02,29.8,0.70857,0.0002,16.28188]
[1779996152356,35.57,73402.02,29.8,0.70857,0.0002,16.28188]
[1779996152442,35.57,73408.67,29.8,0.70992,0.0002,16.24801]
[1779996155692,35.57,73408.87,29.8,0.70996,0.0002,16.247]
[1779996156307,35.57,73403.72,29.8,0.70892,0.0002,16.27328]
[1779996159328,35.57,73400.83,29.8,0.70833,0.0002,16.28795]
[1779996164363,35.57,73401.46,29.8,0.70846,0.0002,16.28474]
[1779996167385,35.57,73396.05,29.8,0.70736,0.0002,16.31211]
[1779996169399,35.57,73392.88,29.8,0.70671,0.0002,16.32804]
[1779996174440,35.56,73391.22,29.8,0.70639,0.0002,16.33617]
[1779996176094,35.56,73390.47,29.8,0.70623,0.0002,16.33989]
[1779996176132,35.56,73390.47,29.8,0.70623,0.0002,16.33989]
[1779996176455,35.56,73387.52,29.8,0.70563,0.0002,16.35467]
[1779996177462,35.56,73384.81,29.8,0.70508,0.0002,16.36821]
[1779996182523,35.56,73384.17,29.8,0.70496,0.0002,16.37124]
[1779996188599,35.56,73391.02,29.8,0.70636,0.0002,16.33669]
[1779996192884,35.56,73391.07,29.8,0.70637,0.0002,16.33644]
[1779996203705,35.56,73392.41,29.8,0.70664,0.0002,16.32974]
[1779996208382,35.56,73392.14,29.8,0.70659,0.0002,16.33112]
[1779996208740,35.56,73385.51,29.8,0.70523,0.0002,16.36443]
[1779996210754,35.56,73382.36,29.8,0.70459,0.0002,16.38015]
[1779996217803,35.56,73383.04,29.8,0.70478,0.0002,16.37185]
[1779996225859,35.56,73383.08,29.8,0.7048,0.0002,16.37134]
[1779996229887,35.56,73377.78,29.8,0.70372,0.00021,16.39761]
[1779996230893,35.56,73374.12,29.8,0.70297,0.00021,16.41577]
[1779996231843,35.56,73374.12,29.8,0.70297,0.00021,16.41577]
[1779996231901,35.56,73377.15,29.8,0.70359,0.00021,16.40065]
[1779996236814,35.55,73378.57,29.8,0.70389,0.0002,16.39342]
[1779996236875,35.55,73378.57,29.8,0.70389,0.0002,16.39339]
[1779996237945,35.55,73381.88,29.8,0.70457,0.0002,16.37684]
[1779996242980,35.55,73383.54,29.8,0.70492,0.0002,16.36836]
[1779996247013,35.55,73388.39,29.8,0.70592,0.0002,16.34388]
[1779996248020,35.55,73394.66,29.8,0.7072,0.0002,16.31222]
[1779996253054,35.55,73396.06,29.8,0.70749,0.0002,16.30495]
[1779996256123,35.55,73396.41,29.8,0.70757,0.0002,16.30312]
[1779996257090,35.55,73400.62,29.8,0.70842,0.0002,16.28173]
[1779996259104,35.55,73403.14,29.8,0.70894,0.0002,16.26891]
[1779996263557,35.55,73404.62,29.8,0.70924,0.0002,16.26139]
[1779996269174,35.55,73405.36,29.8,0.70938,0.0002,16.25777]
[1779996274209,35.55,73406.0,29.8,0.70955,0.0002,16.24983]
[1779996279468,35.55,73406.23,29.8,0.70959,0.0002,16.24875]
[1779996286056,35.55,73405.73,29.8,0.70949,0.0002,16.2514]
[1779996294350,35.55,73406.1,29.8,0.70955,0.0002,16.24979]
[1779996297157,35.55,73406.17,29.8,0.70956,0.0002,16.24948]
[1779996302406,35.55,73406.31,29.8,0.70959,0.0002,16.24884]
[1779996312476,35.55,73407.44,29.8,0.70982,0.0002,16.24316]
[1779996317511,35.56,73408.23,29.8,0.70998,0.0002,16.23916]
[1779996319788,35.56,73408.6,29.8,0.71005,0.0002,16.23729]
[1779996324999,35.56,73409.35,29.8,0.7102,0.0002,16.23356]
[1779996328591,35.56,73406.02,29.8,0.70952,0.0002,16.25064]
[1779996337656,35.56,73405.56,29.8,0.70946,0.0002,16.24826]
[1779996345712,35.56,73408.07,29.8,0.70998,0.0002,16.23543]
[1779996350747,35.56,73408.59,29.8,0.71008,0.0002,16.2328]
[1779996355782,35.56,73408.66,29.8,0.71009,0.0002,16.2325]
[1779996356277,35.56,73408.66,29.8,0.71009,0.0002,16.2325]
[1779996356789,35.56,73416.02,29.8,0.71158,0.0002,16.1948]
[1779996361824,35.56,73417.66,29.8,0.71192,0.0002,16.18637]
[1779996366875,35.56,73418.35,29.8,0.71205,0.0002,16.18288]
[1779996367327,35.56,73418.35,29.8,0.71205,0.0002,16.18288]
[1779996367886,35.56,73413.32,29.8,0.71103,0.0002,16.20871]
[1779996368266,35.56,73413.32,29.8,0.71103,0.0002,16.20871]
[1779996369070,35.56,73413.32,29.8,0.71103,0.0002,16.20871]
[1779996368966,35.56,73394.23,29.8,0.70715,0.0002,16.30586]
[1779996371121,35.56,73393.35,29.8,0.70697,0.0002,16.3103]
[1779996370980,35.56,73394.48,29.8,0.70721,0.0002,16.3045]
[1779996371240,35.56,73394.48,29.8,0.70721,0.0002,16.3045]
[1779996371987,35.56,73412.41,29.8,0.71086,0.0002,16.21315]
[1779996372994,35.56,73413.09,29.8,0.711,0.0002,16.2097]
[1779996378029,35.56,73414.57,29.8,0.71129,0.0002,16.20236]
[1779996379036,35.56,73410.84,29.8,0.71053,0.0002,16.22152]
[1779996380043,35.56,73407.06,29.8,0.70976,0.0002,16.24086]
[1779996383469,35.56,73407.02,29.8,0.70975,0.0002,16.24108]
[1779996386088,35.56,73410.54,29.8,0.71047,0.0002,16.22308]
[1779996391123,35.56,73411.94,29.8,0.71079,0.0002,16.21119]
[1779996396158,35.56,73411.59,29.8,0.71072,0.0002,16.21306]
[1779996401193,35.56,73411.57,29.8,0.71071,0.0002,16.21323]
[1779996406228,35.56,73411.43,29.8,0.71068,0.0002,16.214]
[1779996414284,35.56,73411.47,29.8,0.71069,0.0002,16.21376]
[1779996422340,35.56,73411.58,29.8,0.71073,0.0002,16.21278]
[1779996427377,35.56,73412.75,29.8,0.71097,0.0002,16.20654]
[1779996430399,35.55,73409.79,29.8,0.71038,0.0002,16.22156]
[1779996435434,35.55,73409.29,29.8,0.71028,0.0002,16.22389]
[1779996440471,35.55,73407.99,29.8,0.71003,0.0002,16.23029]
[1779996445506,35.55,73407.75,29.8,0.70999,0.0002,16.23118]
[1779996451549,35.55,73407.7,29.8,0.71004,0.0002,16.22621]
[1779996456585,35.54,73407.26,29.8,0.70997,0.0002,16.22808]
[1779996461620,35.54,73407.21,29.8,0.70997,0.0002,16.22793]
[1779996465471,35.54,73407.16,29.8,0.70997,0.0002,16.22803]
[1779996466051,35.54,73407.16,29.8,0.70997,0.0002,16.22803]
[1779996471724,35.53,73407.59,29.8,0.71008,0.0002,16.22525]
[1779996479749,35.53,73410.35,29.8,0.71067,0.0002,16.21039]
[1779996483085,35.53,73410.61,29.8,0.71072,0.0002,16.20899]
[1779996483121,35.53,73410.61,29.8,0.71072,0.0002,16.20899]
[1779996484784,35.53,73412.81,29.8,0.71118,0.0002,16.19744]
[1779996488813,35.52,73420.67,29.8,0.71278,0.0002,16.15672]
[1779996489820,35.52,73423.05,29.8,0.71326,0.0002,16.1443]
[1779996491057,35.52,73423.05,29.8,0.71326,0.0002,16.1443]
[1779996491144,35.52,73424.45,29.8,0.71355,0.0002,16.13696]
[1779996491834,35.52,73427.72,29.8,0.71421,0.0002,16.11991]
[1779996496869,35.52,73426.29,29.8,0.71394,0.0002,16.12701]
[1779996497876,35.52,73422.04,29.8,0.71308,0.0002,16.14898]
[1779996500897,35.52,73415.47,29.8,0.71175,0.0002,16.18277]
[1779996501904,35.52,73411.72,29.8,0.71099,0.0002,16.20203]
[1779996506939,35.52,73413.29,29.8,0.71132,0.0002,16.19382]
[1779996508633,35.52,73414.88,29.8,0.71164,0.0002,16.18563]
[1779996508954,35.52,73418.15,29.8,0.71231,0.0002,16.16874]
[1779996510968,35.52,73427.75,29.8,0.71425,0.0002,16.11889]
[1779996516009,35.51,73427.08,29.8,0.71417,0.0002,16.11727]
[1779996517122,35.51,73429.51,29.8,0.71466,0.0002,16.10457]
[1779996518018,35.51,73436.26,29.8,0.71602,0.0002,16.0693]
[1779996519025,35.51,73443.11,29.8,0.7174,0.0002,16.03337]
[1779996519426,35.51,73443.11,29.8,0.7174,0.0002,16.03337]
[1779996519479,35.51,73443.11,29.8,0.7174,0.0002,16.03337]
[1779996521039,35.51,73442.88,29.8,0.71735,0.0002,16.03463]
[1779996523053,35.51,73445.79,29.8,0.71794,0.0002,16.01936]
[1779996524061,35.51,73447.89,29.8,0.71836,0.0002,16.00833]
[1779996525068,35.51,73450.4,29.8,0.71886,0.0002,15.99512]
[1779996527083,35.52,73446.78,29.8,0.71813,0.0002,16.01436]
[1779996528089,35.52,73443.55,29.8,0.71748,0.0002,16.0314]
[1779996532290,35.52,73443.34,29.8,0.71744,0.0002,16.03252]
[1779996537152,35.52,73438.28,29.8,0.71642,0.0002,16.05903]
[1779996542190,35.51,73439.47,29.8,0.71666,0.0002,16.05269]
[1779996547223,35.51,73439.39,29.8,0.71665,0.0002,16.05307]
[1779996553265,35.51,73439.7,29.8,0.71671,0.0002,16.05139]
[1779996558300,35.51,73440.2,29.8,0.71681,0.0002,16.04876]
[1779996563053,35.51,73439.83,29.8,0.71674,0.0002,16.05069]
[1779996564341,35.51,73443.9,29.8,0.71756,0.0002,16.02932]
[1779996569377,35.51,73446.56,29.8,0.71809,0.0002,16.01541]
[1779996573500,35.52,73445.55,29.8,0.71792,0.0002,16.016]
[1779996579446,35.52,73445.91,29.8,0.71799,0.0002,16.01431]
[1779996583653,35.52,73445.74,29.8,0.71795,0.0002,16.0153]
[1779996588667,35.52,73445.31,29.8,0.71786,0.0002,16.01773]
[1779996594039,35.52,73444.92,29.8,0.71778,0.0002,16.01986]
[1779996598861,35.52,73447.01,29.8,0.71819,0.0002,16.00901]
[1779996599139,35.52,73447.01,29.8,0.71819,0.0002,16.00901]
[1779996599587,35.52,73452.8,29.8,0.71935,0.0002,15.97849]
[1779996602398,35.52,73454.51,29.8,0.71969,0.0002,15.96956]
[1779996602679,35.52,73469.64,29.8,0.7227,0.0002,15.88897]
[1779996603983,35.52,73479.54,29.8,0.72466,0.0002,15.83597]
[1779996604622,35.52,73482.59,29.8,0.72526,0.0002,15.81951]
[1779996605397,35.52,73482.59,29.8,0.72526,0.0002,15.81951]
[1779996606139,35.52,73482.59,29.8,0.72526,0.0002,15.81951]
[1779996606167,35.52,73482.93,29.8,0.72532,0.0002,15.81785]
[1779996606347,35.52,73482.93,29.8,0.72532,0.0002,15.81785]
[1779996607084,35.52,73482.93,29.8,0.72532,0.0002,15.81785]
[1779996607117,35.53,73488.73,29.8,0.72647,0.0002,15.78656]
[1779996607717,35.53,73484.28,29.8,0.72559,0.0002,15.81067]
[1779996609659,35.53,73480.03,29.8,0.72474,0.0002,15.83383]
[1779996614694,35.53,73474.86,29.8,0.7237,0.0002,15.86201]
[1779996615701,35.53,73470.53,29.8,0.72284,0.0002,15.88529]
[1779996619730,35.53,73467.96,29.8,0.72233,0.0002,15.8991]
[1779996621755,35.53,73468.56,29.8,0.72245,0.0002,15.8959]
[1779996622094,35.53,73468.56,29.8,0.72245,0.0002,15.8959]
[1779996622183,35.53,73468.14,29.8,0.72236,0.0002,15.89816]
[1779996622752,35.53,73459.03,29.8,0.72055,0.0002,15.94673]
[1779996625773,35.53,73456.12,29.8,0.71996,0.0002,15.96229]
[1779996630808,35.53,73455.33,29.8,0.71981,0.0002,15.96638]
[1779996633039,35.53,73458.63,29.8,0.72052,0.0002,15.94385]
[1779996635843,35.53,73462.51,29.8,0.72129,0.0002,15.92317]
[1779996637857,35.53,73465.51,29.8,0.72189,0.0002,15.9071]
[1779996638721,35.53,73465.51,29.8,0.72189,0.0002,15.9071]
[1779996643899,35.53,73467.64,29.8,0.72231,0.0002,15.89576]
[1779996648934,35.53,73465.74,29.8,0.72193,0.0002,15.90601]
[1779996653970,35.53,73465.93,29.8,0.72198,0.0002,15.90486]
[1779996654393,35.53,73465.93,29.8,0.72198,0.0002,15.90486]
[1779996654976,35.53,73459.19,29.8,0.72063,0.0002,15.94082]
[1779996655983,35.53,73456.03,29.8,0.72,0.0002,15.9576]
[1779996661019,35.53,73457.13,29.8,0.72022,0.0002,15.95166]
[1779996666054,35.53,73458.41,29.8,0.72048,0.0002,15.94481]
[1779996668068,35.53,73456.34,29.8,0.72007,0.0002,15.95578]
[1779996673106,35.53,73456.6,29.8,0.72012,0.0002,15.95431]
[1779996678141,35.53,73456.66,29.8,0.72014,0.0002,15.95389]
[1779996683176,35.52,73456.82,29.8,0.72018,0.0002,15.95283]
[1779996688214,35.52,73457.47,29.8,0.72032,0.0002,15.94899]
[1779996689221,35.52,73459.6,29.8,0.72075,0.0002,15.9376]
[1779996692242,35.52,73456.99,29.8,0.72028,0.0002,15.94647]
[1779996697277,35.52,73456.21,29.8,0.72013,0.0002,15.95045]
[1779996702312,35.52,73456.53,29.8,0.72019,0.0002,15.94866]
[1779996707347,35.52,73456.77,29.8,0.72025,0.0002,15.94729]
[1779996713389,35.52,73456.64,29.8,0.72022,0.0002,15.94785]
[1779996718424,35.52,73456.59,29.8,0.72022,0.0002,15.94801]
[1779996723459,35.51,73455.35,29.8,0.71998,0.0002,15.95445]
[1779996729501,35.51,73456.6,29.8,0.72023,0.0002,15.94763]
[1779996734537,35.51,73456.28,29.8,0.72017,0.0002,15.94918]
[1779996747627,35.51,73456.55,29.8,0.72024,0.0002,15.94734]
[1779996752662,35.51,73456.3,29.8,0.72024,0.0002,15.94366]
[1779996757697,35.51,73456.32,29.8,0.72025,0.0002,15.9434]
[1779996761704,35.51,73454.85,29.8,0.71996,0.0002,15.95111]
[1779996762441,35.51,73454.85,29.8,0.71996,0.0002,15.95111]
[1779996761725,35.51,73442.01,29.8,0.71739,0.0002,16.01891]
[1779996762732,35.51,73432.29,29.8,0.71543,0.0002,16.06975]
[1779996763739,35.51,73428.88,29.8,0.71475,0.0002,16.08745]
[1779996768774,35.5,73428.01,29.8,0.71458,0.0002,16.09176]
[1779996771795,35.5,73425.82,29.8,0.71414,0.0002,16.10302]
[1779996776830,35.5,73426.15,29.8,0.71421,0.0002,16.10122]
[1779996782719,35.5,73426.34,29.8,0.71425,0.0002,16.10016]
[1779996783157,35.5,73426.34,29.8,0.71425,0.0002,16.10016]
[1779996783197,35.5,73429.95,29.8,0.71498,0.0002,16.08132]
[1779996783645,35.5,73429.95,29.8,0.71498,0.0002,16.08132]
[1779996783879,35.5,73434.77,29.8,0.71596,0.0002,16.05614]
[1779996785233,35.5,73434.77,29.8,0.71596,0.0002,16.05614]
[1779996785893,35.5,73429.86,29.8,0.71497,0.0002,16.08175]
[1779996788848,35.5,73430.01,29.8,0.715,0.0002,16.08098]
[1779996788916,35.5,73427.8,29.8,0.71455,0.0002,16.09249]
[1779996790071,35.5,73427.8,29.8,0.71455,0.0002,16.09249]
[1779996790221,35.5,73427.8,29.8,0.71455,0.0002,16.09249]
[1779996790235,35.5,73427.8,29.8,0.71455,0.0002,16.09249]
[1779996790273,35.5,73427.8,29.8,0.71455,0.0002,16.09249]
[1779996790375,35.5,73419.38,29.8,0.71285,0.0002,16.13624]
[1779996794197,35.5,73419.94,29.8,0.71296,0.0002,16.13321]
[1779996794337,35.5,73419.94,29.8,0.71296,0.0002,16.13321]
[1779996794368,35.5,73415.23,29.8,0.71201,0.0002,16.15741]
[1779996795292,35.5,73415.23,29.8,0.71201,0.0002,16.15741]
[1779996796976,35.5,73419.65,29.8,0.71292,0.0002,16.13443]
[1779996797671,35.5,73419.65,29.8,0.71292,0.0002,16.13443]
[1779996803015,35.5,73421.53,29.8,0.7133,0.0002,16.12449]
[1779996807047,35.5,73424.2,29.8,0.71385,0.0002,16.11056]
[1779996810067,35.5,73420.82,29.8,0.71316,0.0002,16.12804]
[1779996812085,35.5,73418.52,29.8,0.71274,0.0002,16.13507]
[1779996817120,35.49,73419.38,29.8,0.71293,0.0002,16.13036]
[1779996822156,35.49,73417.34,29.8,0.71252,0.0002,16.14076]
[1779996822654,35.49,73417.34,29.8,0.71252,0.0002,16.14076]
[1779996823190,35.49,73409.76,29.8,0.71098,0.0002,16.17973]
[1779996828197,35.49,73408.89,29.8,0.71082,0.0002,16.18379]
[1779996833232,35.49,73409.4,29.8,0.71094,0.0002,16.1808]
[1779996838267,35.48,73409.19,29.8,0.71091,0.0002,16.18148]
[1779996843302,35.48,73408.98,29.8,0.71088,0.0002,16.18214]
[1779996848129,35.48,73408.97,29.8,0.7109,0.0002,16.18184]
[1779996848338,35.48,73411.16,29.8,0.71134,0.0002,16.17049]
[1779996853373,35.48,73413.06,29.8,0.71174,0.0002,16.16058]
[1779996859415,35.48,73411.67,29.8,0.71146,0.0002,16.16768]
[1779996860103,35.48,73411.67,29.8,0.71146,0.0002,16.16768]
[1779996860550,35.48,73411.67,29.8,0.71146,0.0002,16.16768]
[1779996860527,35.48,73409.45,29.8,0.711,0.0002,16.17908]
[1779996861430,35.48,73399.58,29.8,0.70899,0.0002,16.22964]
[1779996861688,35.48,73399.58,29.8,0.70899,0.0002,16.22964]
[1779996862437,35.48,73394.98,29.8,0.70805,0.0002,16.25306]
[1779996865693,35.48,73392.86,29.8,0.70762,0.0002,16.26376]
[1779996866168,35.48,73392.86,29.8,0.70762,0.0002,16.26376]
[1779996866465,35.48,73382.3,29.8,0.70545,0.00021,16.3171]
[1779996867472,35.48,73379.2,29.8,0.70482,0.00021,16.33269]
[1779996872507,35.47,73379.17,29.8,0.70486,0.00021,16.32791]
[1779996877542,35.47,73378.42,29.8,0.70471,0.00021,16.3314]
[1779996882577,35.47,73377.61,29.8,0.70456,0.00021,16.33518]
[1779996883584,35.47,73373.77,29.8,0.70377,0.00021,16.35433]
[1779996885598,35.47,73371.18,29.8,0.70324,0.00021,16.36715]
[1779996890633,35.47,73370.68,29.8,0.70314,0.00021,16.3695]
[1779996895668,35.47,73371.92,29.8,0.7034,0.00021,16.36319]
[1779996901230,35.47,73370.47,29.8,0.70311,0.00021,16.37028]
[1779996901462,35.47,73370.47,29.8,0.70311,0.00021,16.37028]
[1779996901643,35.47,73370.47,29.8,0.70311,0.00021,16.37025]
[1779996902599,35.46,73356.33,29.8,0.70019,0.00021,16.44017]
[1779996903380,35.46,73347.45,29.8,0.69835,0.00021,16.48368]
[1779996908761,35.46,73347.03,29.8,0.69827,0.00021,16.48561]
[1779996913796,35.46,73346.59,29.8,0.69818,0.00021,16.48764]
[1779996918831,35.46,73344.99,29.8,0.69785,0.00021,16.49531]
[1779996923866,35.46,73345.2,29.8,0.69791,0.00021,16.49401]
[1779996928901,35.46,73345.46,29.8,0.69797,0.00021,16.49255]
[1779996934680,35.46,73343.77,29.8,0.69767,0.00021,16.49581]
[1779996934782,35.46,73343.21,29.8,0.69755,0.00021,16.4985]
[1779996935500,35.46,73343.21,29.8,0.69755,0.00021,16.4985]
[1779996935676,35.46,73336.09,29.8,0.69607,0.00021,16.53304]
[1779996936249,35.46,73336.09,29.8,0.69607,0.00021,16.53304]
[1779996936292,35.46,73330.34,29.8,0.69487,0.00021,16.56073]
[1779996938483,35.45,73330.91,29.8,0.69499,0.00021,16.55791]
[1779996938544,35.45,73329.83,29.8,0.69477,0.00021,16.56296]
[1779996938959,35.45,73329.83,29.8,0.69477,0.00021,16.56296]
[1779996938980,35.45,73330.37,29.8,0.69488,0.00021,16.56036]
[1779996940112,35.45,73330.37,29.8,0.69488,0.00021,16.56036]
[1779996940396,35.45,73330.37,29.8,0.69488,0.00021,16.56036]
[1779996940994,35.45,73324.08,29.8,0.69357,0.00021,16.5904]
[1779996942001,35.45,73319.94,29.8,0.69271,0.00021,16.61012]
[1779996943311,35.45,73319.94,29.8,0.69271,0.00021,16.61012]
[1779996943432,35.45,73319.94,29.8,0.69271,0.00021,16.61012]
[1779996943524,35.45,73321.74,29.8,0.69309,0.00021,16.60142]
[1779996944124,35.45,73321.74,29.8,0.69309,0.00021,16.60142]
[1779996950057,35.45,73321.82,29.8,0.69312,0.00021,16.60074]
[1779996955092,35.45,73322.02,29.8,0.69317,0.00021,16.59953]
[1779996960127,35.44,73322.2,29.8,0.69322,0.00021,16.59843]
[1779996962143,35.44,73325.25,29.8,0.69386,0.00021,16.58374]
[1779996964156,35.44,73328.98,29.8,0.69465,0.00021,16.56575]
[1779996966584,35.44,73328.82,29.8,0.69461,0.00021,16.56649]
[1779996966958,35.44,73329.5,29.8,0.69476,0.00021,16.56319]
[1779996967066,35.44,73329.5,29.8,0.69476,0.00021,16.56319]
[1779996967177,35.44,73329.54,29.8,0.69477,0.00021,16.563]
[1779996968109,35.44,73329.54,29.8,0.69477,0.00021,16.563]
[1779996968248,35.44,73329.54,29.8,0.69477,0.00021,16.563]
[1779996968349,35.44,73332.43,29.8,0.69537,0.00021,16.54904]
[1779996969698,35.44,73332.43,29.8,0.69537,0.00021,16.54904]
[1779996970198,35.44,73333.36,29.8,0.69557,0.00021,16.54455]
[1779996971454,35.44,73333.36,29.8,0.69557,0.00021,16.54455]
[1779996971555,35.44,73333.63,29.8,0.69562,0.00021,16.54325]
[1779996977248,35.44,73333.71,29.8,0.69565,0.00021,16.54262]
[1779996982283,35.44,73333.23,29.8,0.69556,0.00021,16.54468]
[1779996985548,35.44,73333.21,29.8,0.69556,0.00021,16.54467]
[1779996985638,35.44,73333.03,29.8,0.69553,0.00021,16.54542]
[1779996986311,35.44,73339.55,29.8,0.69689,0.00021,16.51386]
[1779996987271,35.44,73339.55,29.8,0.69689,0.00021,16.51386]
[1779996987393,35.43,73343.49,29.8,0.69772,0.00021,16.49455]
[1779996988182,35.43,73343.49,29.8,0.69772,0.00021,16.49455]
[1779996988325,35.43,73345.28,29.8,0.69809,0.00021,16.48582]
[1779996990267,35.43,73345.29,29.8,0.69809,0.00021,16.48564]
[1779996990621,35.43,73345.29,29.8,0.69809,0.00021,16.48564]
[1779996990697,35.43,73338.49,29.8,0.69668,0.00021,16.51873]
[1779996991346,35.43,73327.97,29.8,0.69452,0.00021,16.5648]
[1779996992521,35.43,73327.97,29.8,0.69452,0.00021,16.5648]
[1779996992622,35.43,73327.55,29.8,0.69444,0.00021,16.56671]
[1779996992788,35.43,73327.55,29.8,0.69444,0.00021,16.56671]
[1779996993435,35.43,73327.55,29.8,0.69444,0.00021,16.56671]
[1779996993535,35.43,73327.74,29.8,0.69448,0.00021,16.56571]
[1779996999402,35.43,73327.81,29.8,0.69451,0.00021,16.56491]
[1779997004437,35.42,73327.56,29.8,0.69448,0.00021,16.56573]
[1779997009472,35.42,73327.46,29.8,0.69447,0.00021,16.56585]
[1779997014507,35.42,73327.05,29.8,0.6944,0.00021,16.56745]
[1779997019542,35.41,73327.35,29.8,0.69448,0.00021,16.56562]
[1779997023510,35.41,73327.72,29.8,0.69457,0.00021,16.56363]
[1779997023573,35.41,73327.26,29.8,0.69447,0.00021,16.56577]
[1779997024577,35.41,73321.38,29.8,0.69324,0.00021,16.59389]
[1779997026594,35.41,73324.8,29.8,0.69397,0.00021,16.57731]
[1779997031629,35.41,73325.58,29.8,0.69415,0.00021,16.57318]
[1779997036664,35.4,73325.85,29.8,0.69422,0.00021,16.57152]
[1779997042706,35.4,73321.58,29.8,0.69334,0.00021,16.59157]
[1779997047741,35.4,73322.33,29.8,0.69352,0.00021,16.58754]
[1779997052776,35.39,73322.59,29.8,0.69363,0.00021,16.58114]
[1779997057811,35.39,73322.74,29.8,0.69368,0.00021,16.58001]
[1779997064546,35.39,73323.03,29.8,0.69375,0.00021,16.57836]
[1779997065867,35.38,73327.25,29.8,0.69465,0.00021,16.55767]
[1779997070903,35.38,73327.35,29.8,0.69469,0.00021,16.55687]
[1779997072226,35.38,73327.35,29.8,0.69469,0.00021,16.55687]
[1779997072349,35.38,73327.35,29.8,0.69469,0.00021,16.55687]
[1779997072397,35.38,73327.56,29.8,0.69473,0.00021,16.5558]
[1779997073074,35.38,73327.56,29.8,0.69473,0.00021,16.5558]
[1779997073140,35.38,73333.6,29.8,0.696,0.00021,16.52655]
[1779997074215,35.38,73333.6,29.8,0.696,0.00021,16.52655]
[1779997074242,35.38,73339.81,29.8,0.6973,0.00021,16.49634]
[1779997075845,35.38,73339.69,29.8,0.69727,0.00021,16.49691]
[1779997075938,35.38,73344.6,29.8,0.6983,0.00021,16.47293]
[1779997076945,35.38,73348.8,29.8,0.69918,0.00021,16.4523]
[1779997081980,35.38,73348.96,29.8,0.69921,0.00021,16.45141]
[1779997087014,35.38,73349.29,29.8,0.69929,0.00021,16.44969]
[1779997092050,35.37,73348.6,29.8,0.69915,0.00021,16.45296]
[1779997096295,35.37,73349.4,29.8,0.69931,0.00021,16.44901]
[1779997096370,35.37,73349.4,29.8,0.69932,0.00021,16.44893]
[1779997097416,35.37,73349.4,29.8,0.69932,0.00021,16.44893]
[1779997097446,35.37,73349.4,29.8,0.69932,0.00021,16.44891]
[1779997103128,35.37,73349.15,29.8,0.69927,0.00021,16.44999]
[1779997107156,35.37,73346.79,29.8,0.69879,0.00021,16.46145]
[1779997108459,35.37,73346.79,29.8,0.69879,0.00021,16.46145]
[1779997109279,35.37,73348.52,29.8,0.69915,0.00021,16.45291]
[1779997109377,35.37,73353.33,29.8,0.70015,0.00021,16.42918]
[1779997110350,35.37,73353.33,29.8,0.70015,0.00021,16.42918]
[1779997110503,35.37,73347.4,29.8,0.69892,0.00021,16.45828]
[1779997111168,35.37,73347.4,29.8,0.69892,0.00021,16.45828]
[1779997111184,35.37,73346.44,29.8,0.69876,0.00021,16.45824]
[1779997118233,35.37,73348.39,29.8,0.69918,0.00021,16.4483]
[1779997120247,35.37,73351.58,29.8,0.69985,0.00021,16.4325]
[1779997125283,35.37,73351.0,29.8,0.69973,0.00021,16.43521]
[1779997130318,35.36,73351.9,29.8,0.69993,0.00021,16.43059]
[1779997132333,35.36,73345.87,29.8,0.69868,0.00021,16.46017]
[1779997133339,35.36,73340.74,29.8,0.6976,0.00021,16.48531]
[1779997135353,35.36,73340.23,29.8,0.6975,0.00021,16.48779]
[1779997140388,35.36,73339.04,29.8,0.69725,0.00021,16.49352]
[1779997145423,35.36,73344.93,29.8,0.69849,0.00021,16.46465]
[1779997147265,35.36,73346.33,29.8,0.69878,0.00021,16.45777]
[1779997147846,35.36,73346.33,29.8,0.69878,0.00021,16.45777]
[1779997149451,35.36,73351.76,29.8,0.69991,0.00021,16.43096]
[1779997154486,35.36,73353.87,29.8,0.70036,0.00021,16.42043]
[1779997158514,35.36,73350.99,29.8,0.69976,0.00021,16.43456]
[1779997163548,35.36,73351.39,29.8,0.69985,0.00021,16.43245]
[1779997168584,35.36,73351.26,29.8,0.69983,0.00021,16.43295]
[1779997173619,35.36,73349.15,29.8,0.69944,0.00021,16.43843]
[1779997174708,35.36,73349.15,29.8,0.69944,0.00021,16.43843]
[1779997174803,35.36,73339.39,29.8,0.6974,0.00021,16.48629]
[1779997175685,35.36,73339.39,29.8,0.6974,0.00021,16.48629]
[1779997175852,35.36,73325.64,29.8,0.69452,0.00021,16.55293]
[1779997176640,35.36,73324.5,29.8,0.69428,0.00021,16.55835]
[1779997181675,35.35,73323.97,29.8,0.69419,0.00021,16.56051]
[1779997184696,35.35,73326.35,29.8,0.6947,0.00021,16.54882]
[1779997186160,35.35,73326.35,29.8,0.6947,0.00021,16.54882]
[1779997186212,35.35,73326.35,29.8,0.6947,0.00021,16.54882]
[1779997186339,35.35,73326.35,29.8,0.6947,0.00021,16.54882]
[1779997186865,35.35,73326.35,29.8,0.6947,0.00021,16.54882]
[1779997194765,35.34,73327.07,29.8,0.69487,0.00021,16.54469]
[1779997199800,35.34,73327.16,29.8,0.69491,0.00021,16.54395]
[1779997204836,35.34,73327.66,29.8,0.69502,0.00021,16.54123]
[1779997208864,35.34,73323.34,29.8,0.69413,0.00021,16.56182]
[1779997213901,35.33,73330.15,29.8,0.69557,0.00021,16.52855]
[1779997214908,35.33,73333.55,29.8,0.69629,0.00021,16.51201]
[1779997215915,35.33,73327.34,29.8,0.69499,0.00021,16.54206]
[1779997218936,35.33,73323.72,29.8,0.69423,0.00021,16.55933]
[1779997221956,35.33,73320.79,29.8,0.69363,0.00021,16.57319]
[1779997226996,35.33,73320.27,29.8,0.69354,0.00021,16.57523]
[1779997232032,35.32,73320.76,29.8,0.6937,0.00021,16.56772]
[1779997237070,35.32,73319.95,29.8,0.69354,0.00021,16.5712]
[1779997242105,35.31,73320.24,29.8,0.69362,0.00021,16.56937]
[1779997244319,35.31,73327.54,29.8,0.69516,0.00021,16.53401]
[1779997245043,35.31,73327.54,29.8,0.69516,0.00021,16.53401]
[1779997245212,35.31,73335.05,29.8,0.69674,0.00021,16.4975]
[1779997246048,35.31,73335.05,29.8,0.69674,0.00021,16.4975]
[1779997246163,35.31,73335.05,29.8,0.69674,0.00021,16.4975]
[1779997246178,35.31,73337.13,29.8,0.69718,0.00021,16.48733]
[1779997247751,35.31,73337.13,29.8,0.69718,0.00021,16.48733]
[1779997247779,35.31,73337.33,29.8,0.69722,0.00021,16.48625]
[1779997249547,35.31,73337.25,29.8,0.69721,0.00021,16.48664]
[1779997252177,35.31,73334.56,29.8,0.69665,0.00021,16.49963]
[1779997257213,35.31,73335.03,29.8,0.69675,0.00021,16.49723]
[1779997262248,35.31,73335.68,29.8,0.69689,0.00021,16.49394]
[1779997265476,35.31,73336.43,29.8,0.69705,0.00021,16.49024]
[1779997267015,35.31,73336.4,29.8,0.69705,0.00021,16.49037]
[1779997266276,35.31,73340.71,29.8,0.69795,0.00021,16.46929]
[1779997267283,35.31,73342.69,29.8,0.69837,0.00021,16.45955]
[1779997268658,35.31,73342.69,29.8,0.69837,0.00021,16.45955]
[1779997269230,35.31,73343.57,29.8,0.69855,0.00021,16.45515]
[1779997269297,35.31,73340.16,29.8,0.69784,0.00021,16.47187]
[1779997274332,35.3,73338.61,29.8,0.69753,0.00021,16.47916]
[1779997275976,35.3,73338.61,29.8,0.69753,0.00021,16.47916]
[1779997275985,35.3,73338.61,29.8,0.69753,0.00021,16.47916]
[1779997276031,35.3,73337.99,29.8,0.6974,0.00021,16.48207]
[1779997277353,35.3,73332.63,29.8,0.69628,0.00021,16.50819]
[1779997278359,35.3,73335.65,29.8,0.69691,0.00021,16.49346]
[1779997283395,35.3,73336.59,29.8,0.69711,0.00021,16.4888]
[1779997289049,35.3,73336.71,29.8,0.69714,0.00021,16.48818]
[1779997289437,35.3,73338.54,29.8,0.69752,0.00021,16.47921]
[1779997291009,35.3,73338.54,29.8,0.69752,0.00021,16.47921]
[1779997291453,35.3,73340.47,29.8,0.69797,0.00021,16.46501]
[1779997292358,35.3,73340.47,29.8,0.69797,0.00021,16.46501]
[1779997292458,35.3,73339.18,29.8,0.6977,0.00021,16.47134]
[1779997293465,35.3,73345.31,29.8,0.69898,0.00021,16.44126]
[1779997294553,35.3,73345.31,29.8,0.69898,0.00021,16.44126]
[1779997294827,35.3,73345.31,29.8,0.69898,0.00021,16.44126]
[1779997294841,35.3,73344.17,29.8,0.69874,0.00021,16.44693]
[1779997295367,35.3,73344.17,29.8,0.69874,0.00021,16.44693]
[1779997295485,35.3,73344.17,29.8,0.69874,0.00021,16.44693]
[1779997295587,35.3,73332.87,29.8,0.69637,0.00021,16.50218]
[1779997296426,35.3,73332.87,29.8,0.69637,0.00021,16.50218]
[1779997296486,35.3,73332.64,29.8,0.69633,0.00021,16.50328]
[1779997297721,35.3,73332.64,29.8,0.69633,0.00021,16.50328]
[1779997297823,35.3,73332.64,29.8,0.69633,0.00021,16.50323]
[1779997301521,35.3,73336.04,29.8,0.69704,0.00021,16.48659]
[1779997303739,35.3,73336.24,29.8,0.69709,0.00021,16.48559]
[1779997306174,35.3,73336.77,29.8,0.6972,0.00021,16.48299]
[1779997306556,35.3,73336.39,29.8,0.69712,0.00021,16.48479]
[1779997308878,35.3,73336.81,29.8,0.69721,0.00021,16.48269]
[1779997308979,35.3,73337.17,29.8,0.69729,0.00021,16.48082]
[1779997309578,35.3,73340.64,29.8,0.69802,0.00021,16.46385]
[1779997310820,35.3,73340.64,29.8,0.69802,0.00021,16.46385]
[1779997310902,35.3,73341.39,29.8,0.69818,0.00021,16.46008]
[1779997311585,35.3,73341.39,29.8,0.69818,0.00021,16.46008]
[1779997311592,35.3,73341.4,29.8,0.69818,0.00021,16.46004]
[1779997315624,35.3,73347.47,29.8,0.69945,0.00021,16.43007]
[1779997320659,35.3,73345.15,29.8,0.69897,0.00021,16.44148]
[1779997326700,35.3,73344.14,29.8,0.69876,0.00021,16.44632]
[1779997335765,35.29,73345.11,29.8,0.69897,0.00021,16.44135]
[1779997341807,35.29,73345.32,29.8,0.69902,0.00021,16.44034]
[1779997343821,35.3,73341.07,29.8,0.69813,0.00021,16.46127]
[1779997348856,35.3,73342.8,29.8,0.69848,0.00021,16.45286]
[1779997354898,35.3,73342.02,29.8,0.69836,0.00021,16.45209]
[1779997359933,35.3,73342.24,29.8,0.6984,0.00021,16.45092]
[1779997364968,35.29,73342.03,29.8,0.69837,0.00021,16.45175]
[1779997370009,35.29,73341.51,29.8,0.69827,0.00021,16.45408]
[1779997372576,35.29,73340.1,29.8,0.69798,0.00021,16.46091]
[1779997372616,35.29,73340.1,29.8,0.69798,0.00021,16.46091]
[1779997373030,35.29,73339.37,29.8,0.69782,0.00021,16.46449]
[1779997373386,35.29,73339.37,29.8,0.69782,0.00021,16.46449]
[1779997374036,35.29,73338.23,29.8,0.69759,0.00021,16.47007]
[1779997374354,35.29,73338.23,29.8,0.69759,0.00021,16.47007]
[1779997375043,35.29,73338.12,29.8,0.69756,0.00021,16.4706]
[1779997376501,35.29,73337.9,29.8,0.69752,0.00021,16.47167]
[1779997377058,35.29,73329.22,29.8,0.6957,0.00021,16.51395]
[1779997378065,35.29,73322.64,29.8,0.69431,0.00021,16.54574]
[1779997383100,35.29,73321.8,29.8,0.69415,0.00021,16.54942]
[1779997385026,35.29,73323.11,29.8,0.69443,0.00021,16.54302]
[1779997387128,35.29,73330.44,29.8,0.69598,0.00021,16.50732]
[1779997387578,35.29,73330.44,29.8,0.69598,0.00021,16.50732]
[1779997387953,35.29,73330.44,29.8,0.69598,0.00021,16.50732]
[1779997388135,35.29,73331.59,29.8,0.69622,0.00021,16.50169]
[1779997388741,35.29,73331.59,29.8,0.69622,0.00021,16.50169]
[1779997389142,35.29,73328.15,29.8,0.6955,0.00021,16.51837]
[1779997390149,35.28,73325.75,29.8,0.695,0.00021,16.52994]
[1779997395184,35.28,73326.89,29.8,0.69525,0.00021,16.52415]
[1779997400219,35.28,73325.56,29.8,0.69498,0.00021,16.53031]
[1779997405254,35.28,73322.19,29.8,0.69428,0.00021,16.54645]
[1779997406262,35.28,73318.11,29.8,0.69342,0.00021,16.56612]
[1779997411297,35.28,73319.13,29.8,0.69367,0.00021,16.55651]
[1779997416332,35.28,73320.33,29.8,0.69393,0.00021,16.55066]
[1779997421367,35.28,73320.92,29.8,0.69406,0.00021,16.54766]
[1779997424388,35.28,73325.06,29.8,0.69494,0.00021,16.52756]
[1779997425395,35.28,73328.57,29.8,0.69568,0.00021,16.51052]
[1779997430430,35.28,73329.3,29.8,0.69583,0.00021,16.5069]
[1779997432609,35.28,73328.67,29.8,0.6957,0.00021,16.50994]
[1779997432630,35.28,73329.26,29.8,0.69582,0.00021,16.50706]
[1779997437476,35.28,73327.89,29.8,0.69553,0.00021,16.5138]
[1779997437605,35.28,73327.89,29.8,0.69553,0.00021,16.5138]
[1779997437693,35.28,73327.89,29.8,0.69553,0.00021,16.51384]
[1779997438315,35.28,73327.89,29.8,0.69553,0.00021,16.51384]
[1779997438486,35.28,73327.93,29.8,0.69554,0.00021,16.51368]
[1779997439899,35.28,73327.93,29.8,0.69554,0.00021,16.51368]
[1779997440000,35.28,73329.39,29.8,0.69584,0.00021,16.50666]
[1779997444087,35.28,73330.33,29.8,0.69604,0.00021,16.50217]
[1779997444188,35.28,73330.02,29.8,0.69597,0.00021,16.50376]
[1779997446804,35.28,73329.01,29.8,0.69575,0.00021,16.50871]
[1779997446905,35.28,73329.98,29.8,0.69595,0.00021,16.50408]
[1779997453591,35.28,73329.09,29.8,0.69576,0.00021,16.50866]
[1779997458626,35.28,73330.27,29.8,0.696,0.00021,16.50309]
[1779997463661,35.28,73330.32,29.8,0.69601,0.00021,16.50284]
[1779997472724,35.28,73330.4,29.8,0.69607,0.00021,16.49768]
[1779997477761,35.28,73330.49,29.8,0.69609,0.00021,16.49723]
[1779997479257,35.28,73330.49,29.8,0.69609,0.00021,16.49723]
[1779997479774,35.28,73330.66,29.8,0.69612,0.00021,16.4964]
[1779997485951,35.28,73330.55,29.8,0.6961,0.00021,16.49693]
[1779997486053,35.28,73330.55,29.8,0.6961,0.00021,16.49691]
[1779997491859,35.28,73330.3,29.8,0.69605,0.00021,16.4981]
[1779997497468,35.28,73330.41,29.8,0.69607,0.00021,16.49756]
[1779997501566,35.28,73330.6,29.8,0.69611,0.00021,16.49661]
[1779997502139,35.28,73335.05,29.8,0.69705,0.00021,16.47492]
[1779997507996,35.28,73333.26,29.8,0.69667,0.00021,16.48374]
[1779997510369,35.28,73333.26,29.8,0.69667,0.00021,16.48374]
[1779997511017,35.28,73332.96,29.8,0.6966,0.00021,16.48523]
[1779997514038,35.28,73335.27,29.8,0.69709,0.00021,16.474]
[1779997515436,35.28,73335.32,29.8,0.6971,0.00021,16.47377]
[1779997521463,35.28,73334.96,29.8,0.69702,0.00021,16.47562]
[1779997525715,35.29,73335.3,29.8,0.69708,0.00021,16.47406]
[1779997526122,35.29,73340.29,29.8,0.69813,0.00021,16.44974]
[1779997527129,35.29,73345.14,29.8,0.69914,0.00021,16.42593]
[1779997527587,35.29,73345.14,29.8,0.69914,0.00021,16.42593]
[1779997528333,35.29,73345.14,29.8,0.69914,0.00021,16.42593]
[1779997528136,35.29,73346.58,29.8,0.69944,0.00021,16.41888]
[1779997529144,35.29,73347.62,29.8,0.69966,0.00021,16.4138]
[1779997530151,35.29,73350.12,29.8,0.70018,0.00021,16.40145]
[1779997532181,35.29,73352.0,29.8,0.70061,0.00021,16.38739]
[1779997532202,35.29,73353.58,29.8,0.70094,0.00021,16.37963]
[1779997532376,35.29,73353.58,29.8,0.70094,0.00021,16.37963]
[1779997533170,35.29,73359.81,29.8,0.70223,0.00021,16.34866]
[1779997534178,35.29,73366.58,29.8,0.70364,0.00021,16.31483]
[1779997535185,35.29,73371.3,29.8,0.70462,0.00021,16.29111]
[1779997537199,35.29,73373.65,29.8,0.7051,0.00021,16.27933]
[1779997538206,35.29,73377.4,29.8,0.70588,0.00021,16.26038]
[1779997539213,35.29,73379.56,29.8,0.70632,0.00021,16.24947]
[1779997552190,35.29,73379.68,29.8,0.70634,0.00021,16.24908]
[1779997553312,35.3,73387.68,29.8,0.70796,0.00021,16.20904]
[1779997554319,35.3,73390.86,29.8,0.70862,0.00021,16.19286]
[1779997559354,35.3,73390.96,29.8,0.70862,0.00021,16.19281]
[1779997564389,35.3,73390.96,29.8,0.7086,0.00021,16.19328]
[1779997565565,35.3,73378.47,29.8,0.70602,0.00021,16.25699]
[1779997566593,35.3,73378.47,29.8,0.70602,0.00021,16.25699]
[1779997566738,35.3,73378.47,29.8,0.70602,0.00021,16.25699]
[1779997566839,35.31,73363.38,29.8,0.70289,0.00021,16.33304]
[1779997567411,35.31,73358.71,29.8,0.70191,0.00021,16.35641]
[1779997572446,35.31,73358.09,29.8,0.70178,0.00021,16.35955]
[1779997577955,35.31,73358.18,29.8,0.7018,0.00021,16.35905]
[1779997578060,35.31,73358.21,29.8,0.70181,0.00021,16.35887]
[1779997579011,35.31,73358.21,29.8,0.70181,0.00021,16.35887]
[1779997579089,35.31,73357.97,29.8,0.70176,0.00021,16.36005]
[1779997584532,35.31,73352.74,29.8,0.70067,0.00021,16.38592]
[1779997591582,35.3,73354.17,29.8,0.70103,0.00021,16.37375]
[1779997596617,35.3,73359.25,29.8,0.70209,0.00021,16.34828]
[1779997597787,35.3,73359.25,29.8,0.70209,0.00021,16.34828]
[1779997598325,35.3,73359.25,29.8,0.70209,0.00021,16.34828]
[1779997597889,35.3,73360.4,29.8,0.70233,0.00021,16.34253]
[1779997598631,35.3,73360.39,29.8,0.70233,0.00021,16.34258]
[1779997599681,35.3,73360.39,29.8,0.70233,0.00021,16.34258]
[1779997599782,35.3,73361.11,29.8,0.70248,0.00021,16.339]
[1779997600691,35.3,73361.11,29.8,0.70248,0.00021,16.339]
[1779997600783,35.3,73361.03,29.8,0.70246,0.00021,16.33941]
[1779997601767,35.3,73361.03,29.8,0.70246,0.00021,16.33941]
[1779997601773,35.3,73359.53,29.8,0.70215,0.00021,16.34691]
[1779997607694,35.3,73359.75,29.8,0.70218,0.00021,16.34607]
[1779997612729,35.3,73359.83,29.8,0.70219,0.00021,16.3459]
[1779997619705,35.31,73361.5,29.8,0.70253,0.00021,16.33773]
[1779997619778,35.31,73361.28,29.8,0.70248,0.00021,16.33906]
[1779997622072,35.31,73361.28,29.8,0.70248,0.00021,16.33906]
[1779997622080,35.31,73361.28,29.8,0.70248,0.00021,16.33906]
[1779997622331,35.31,73361.28,29.8,0.70248,0.00021,16.33906]
[1779997622347,35.31,73361.35,29.8,0.70249,0.00021,16.33888]
[1779997622799,35.31,73371.93,29.8,0.70468,0.00021,16.28583]
[1779997623806,35.31,73377.82,29.8,0.7059,0.00021,16.25615]
[1779997626827,35.31,73380.16,29.8,0.70638,0.00021,16.24438]
[1779997631862,35.31,73380.58,29.8,0.70645,0.00021,16.24273]
[1779997634884,35.32,73385.22,29.8,0.7074,0.00021,16.21934]
[1779997635891,35.32,73388.21,29.8,0.70801,0.00021,16.20415]
[1779997640927,35.32,73387.24,29.8,0.7078,0.00021,16.20948]
[1779997645962,35.32,73386.52,29.8,0.70764,0.00021,16.21352]
[1779997650997,35.32,73386.54,29.8,0.70763,0.00021,16.21378]
[1779997657039,35.33,73388.12,29.8,0.70798,0.00021,16.20132]
[1779997662074,35.33,73387.26,29.8,0.70779,0.00021,16.20608]
[1779997663005,35.33,73387.26,29.8,0.70779,0.00021,16.20608]
[1779997668116,35.33,73388.96,29.8,0.70812,0.00021,16.19778]
[1779997673151,35.34,73389.22,29.8,0.70816,0.00021,16.19678]
[1779997678195,35.34,73389.71,29.8,0.70825,0.00021,16.19461]
[1779997680209,35.34,73386.92,29.8,0.70767,0.00021,16.20899]
[1779997681360,35.34,73386.92,29.8,0.70767,0.00021,16.20899]
[1779997681455,35.34,73391.72,29.8,0.70866,0.00021,16.18454]
[1779997682223,35.34,73401.31,29.8,0.71062,0.00021,16.13536]
[1779997687263,35.34,73401.56,29.8,0.71066,0.00021,16.13455]
[1779997694313,35.35,73401.28,29.8,0.71058,0.00021,16.1366]
[1779997699348,35.35,73400.29,29.8,0.71036,0.00021,16.14212]
[1779997704383,35.35,73400.5,29.8,0.71039,0.00021,16.14142]
[1779997704639,35.35,73400.5,29.8,0.71039,0.00021,16.14142]
[1779997705392,35.36,73393.67,29.8,0.70898,0.00021,16.17659]
[1779997706397,35.36,73389.17,29.8,0.70805,0.00021,16.19966]
[1779997709428,35.36,73387.08,29.8,0.70761,0.00021,16.2106]
[1779997710434,35.36,73382.52,29.8,0.70667,0.00021,16.23385]
[1779997711441,35.36,73379.56,29.8,0.70609,0.00021,16.24411]
[1779997712448,35.36,73381.95,29.8,0.70658,0.00021,16.23208]
[1779997713455,35.36,73384.21,29.8,0.70705,0.00021,16.2207]
[1779997718490,35.36,73386.68,29.8,0.70754,0.00021,16.20862]
[1779997723525,35.37,73386.3,29.8,0.70744,0.00021,16.21103]
[1779997728561,35.37,73387.16,29.8,0.7076,0.00021,16.2071]
[1779997729568,35.37,73383.4,29.8,0.70682,0.00021,16.22629]
[1779997734603,35.37,73383.32,29.8,0.70679,0.00021,16.22706]
[1779997739638,35.38,73386.36,29.8,0.7074,0.00021,16.212]
[1779997741652,35.38,73391.1,29.8,0.70837,0.00021,16.18805]
[1779997742659,35.38,73393.76,29.8,0.70892,0.00021,16.17454]
[1779997747694,35.38,73394.33,29.8,0.70901,0.00021,16.17209]
[1779997752729,35.39,73394.82,29.8,0.7091,0.00021,16.16996]
[1779997757764,35.39,73394.17,29.8,0.70896,0.00021,16.17358]
[1779997762799,35.39,73394.37,29.8,0.70899,0.00021,16.17284]
[1779997767834,35.39,73395.09,29.8,0.70912,0.00021,16.16944]
[1779997772869,35.39,73395.55,29.8,0.70925,0.00021,16.16257]
[1779997777904,35.4,73395.03,29.8,0.70913,0.00021,16.16552]
[1779997782939,35.4,73394.94,29.8,0.7091,0.00021,16.16626]
[1779997793009,35.4,73395.21,29.8,0.70914,0.00021,16.16542]
[1779997801075,35.41,73387.13,29.8,0.70746,0.00021,16.207]
[1779997804089,35.41,73392.03,29.8,0.70846,0.00021,16.18234]
[1779997805096,35.41,73388.47,29.8,0.70772,0.00021,16.20056]
[1779997810131,35.41,73387.58,29.8,0.70752,0.00021,16.20556]
[1779997813152,35.41,73384.61,29.8,0.7069,0.00021,16.22091]
[1779997814159,35.42,73380.43,29.8,0.70603,0.00021,16.24214]
[1779997815166,35.42,73377.76,29.8,0.70548,0.00021,16.25569]
[1779997820202,35.42,73379.31,29.8,0.70579,0.00021,16.24812]
[1779997826244,35.42,73380.5,29.8,0.70602,0.00021,16.24244]
[1779997832288,35.42,73380.64,29.8,0.70608,0.00021,16.2373]
[1779997837325,35.43,73381.12,29.8,0.70616,0.00021,16.23525]
[1779997842360,35.43,73384.92,29.8,0.70693,0.00021,16.2164]
[1779997843367,35.43,73387.43,29.8,0.70744,0.00021,16.20376]
[1779997846388,35.43,73389.53,29.8,0.70786,0.00021,16.19338]
[1779997847395,35.43,73393.55,29.8,0.70869,0.00021,16.17291]
[1779997850426,35.43,73396.16,29.8,0.70922,0.00021,16.15983]
[1779997851433,35.43,73398.54,29.8,0.7097,0.0002,16.14776]
[1779997856468,35.44,73399.01,29.8,0.70979,0.0002,16.14563]
[1779997857475,35.44,73394.09,29.8,0.70877,0.00021,16.17087]
[1779997863592,35.44,73395.95,29.8,0.70914,0.00021,16.16167]
[1779997874594,35.45,73396.48,29.8,0.70922,0.00021,16.15982]
[1779997877616,35.45,73399.35,29.8,0.7098,0.0002,16.14532]
[1779997882652,35.45,73399.87,29.8,0.70989,0.0002,16.143]
[1779997885081,35.45,73401.53,29.8,0.71023,0.0002,16.13461]
[1779997885721,35.45,73402.7,29.8,0.71047,0.0002,16.12866]
[1779997886680,35.45,73403.47,29.8,0.71062,0.0002,16.12476]
[1779997891715,35.45,73405.85,29.8,0.71114,0.0002,16.10802]
[1779997893729,35.45,73407.96,29.8,0.71156,0.0002,16.0973]
[1779997899771,35.46,73408.18,29.8,0.71159,0.0002,16.09666]
[1779997900759,35.46,73408.18,29.8,0.71159,0.0002,16.09666]
[1779997902071,35.46,73408.47,29.8,0.71165,0.0002,16.09525]
[1779997908954,35.46,73410.18,29.8,0.71197,0.0002,16.08708]
[1779997909841,35.46,73416.17,29.8,0.71319,0.0002,16.05628]
[1779997913872,35.47,73413.91,29.8,0.71271,0.0002,16.06837]
[1779997918907,35.47,73414.84,29.8,0.71288,0.0002,16.06401]
[1779997923942,35.47,73414.95,29.8,0.71289,0.0002,16.06388]
[1779997928977,35.48,73414.96,29.8,0.71287,0.0002,16.06426]
[1779997929984,35.48,73402.43,29.8,0.71031,0.0002,16.1289]
[1779997930991,35.48,73401.47,29.8,0.71011,0.0002,16.13386]
[1779997936026,35.48,73400.23,29.8,0.70985,0.0002,16.14037]
[1779997940054,35.48,73391.63,29.8,0.70809,0.00021,16.18433]
[1779997945090,35.48,73393.94,29.8,0.70856,0.00021,16.17257]
[1779997946097,35.48,73397.77,29.8,0.70935,0.0002,16.15305]
[1779997947105,35.48,73400.28,29.8,0.70986,0.0002,16.14024]
[1779997951132,35.48,73394.55,29.8,0.70872,0.00021,16.16481]
[1779997952140,35.48,73392.23,29.8,0.70825,0.00021,16.17662]
[1779997958183,35.48,73391.28,29.8,0.70805,0.00021,16.18146]
[1779997963219,35.48,73389.9,29.8,0.70777,0.00021,16.18844]
[1779997967247,35.48,73386.99,29.8,0.70717,0.00021,16.20316]
[1779997969261,35.48,73384.25,29.8,0.70661,0.00021,16.21699]
[1779997972282,35.48,73381.55,29.8,0.70606,0.00021,16.23053]
[1779997976310,35.48,73379.3,29.8,0.7056,0.00021,16.24174]
[1779997981345,35.48,73381.36,29.8,0.70602,0.00021,16.23138]
[1779997982366,35.48,73383.81,29.8,0.70652,0.00021,16.21904]
[1779997983368,35.48,73381.42,29.8,0.70603,0.00021,16.23113]
[1779997988403,35.48,73381.52,29.8,0.70604,0.00021,16.2309]
[1779997991424,35.48,73385.22,29.8,0.7068,0.00021,16.21237]
[1779997996459,35.49,73386.52,29.8,0.70705,0.00021,16.2061]
[1779998001494,35.49,73386.55,29.8,0.70705,0.00021,16.20616]
[1779998003508,35.49,73383.59,29.8,0.70644,0.00021,16.22116]
[1779998008543,35.49,73383.5,29.8,0.70642,0.00021,16.22177]
[1779998013578,35.49,73391.33,29.8,0.70806,0.00021,16.17755]
[1779998014586,35.49,73393.52,29.8,0.7085,0.00021,16.1665]
[1779998015593,35.49,73397.67,29.8,0.70935,0.0002,16.14536]
[1779998016600,35.49,73400.0,29.8,0.70983,0.0002,16.13349]
[1779998018614,35.49,73404.23,29.8,0.71069,0.0002,16.11191]
[1779998023649,35.49,73405.01,29.8,0.71084,0.0002,16.10821]
[1779998028684,35.5,73403.93,29.8,0.71061,0.0002,16.11403]
[1779998030577,35.5,73404.02,29.8,0.71063,0.0002,16.11361]
[1779998030740,35.5,73392.85,29.8,0.70834,0.00021,16.1707]
[1779998031709,35.5,73363.93,29.8,0.70237,0.00021,16.31606]
[1779998031944,35.5,73363.93,29.8,0.70237,0.00021,16.31606]
[1779998032131,35.5,73363.93,29.8,0.70237,0.00021,16.31606]
[1779998032716,35.5,73361.53,29.8,0.70187,0.00021,16.32798]
[1779998033723,35.5,73358.85,29.8,0.70131,0.00021,16.34125]
[1779998035740,35.5,73335.69,29.8,0.69649,0.00021,16.45457]
[1779998035871,35.5,73335.69,29.8,0.69649,0.00021,16.45457]
[1779998036066,35.5,73335.69,29.8,0.69649,0.00021,16.45457]
[1779998036696,35.5,73335.69,29.8,0.69649,0.00021,16.45457]
[1779998036810,35.5,73335.69,29.8,0.69649,0.00021,16.45457]
[1779998036849,35.5,73322.84,29.8,0.69379,0.00021,16.51645]
[1779998037509,35.5,73322.84,29.8,0.69379,0.00021,16.51645]
[1779998037753,35.5,73324.79,29.8,0.6942,0.00021,16.50715]
[1779998038760,35.5,73327.75,29.8,0.69482,0.00021,16.49292]
[1779998039371,35.5,73327.75,29.8,0.69482,0.00021,16.49292]
[1779998039767,35.5,73309.82,29.8,0.69105,0.00021,16.57842]
[1779998040225,35.5,73309.82,29.8,0.69105,0.00021,16.57842]
[1779998040234,35.5,73309.82,29.8,0.69105,0.00021,16.57842]
[1779998040781,35.5,73302.95,29.8,0.6896,0.00021,16.6108]
[1779998041830,35.5,73306.11,29.8,0.69026,0.00021,16.59592]
[1779998042815,35.5,73293.4,29.8,0.68758,0.00021,16.65533]
[1779998043822,35.5,73297.21,29.8,0.68839,0.00021,16.6375]
[1779998044829,35.5,73301.55,29.8,0.68931,0.00021,16.61717]
[1779998049864,35.5,73303.66,29.8,0.68976,0.00021,16.60713]
[1779998050872,35.5,73317.77,29.8,0.69274,0.00021,16.54033]
[1779998050988,35.5,73317.77,29.8,0.69274,0.00021,16.54033]
[1779998051237,35.5,73317.77,29.8,0.69274,0.00021,16.54033]
[1779998051880,35.5,73328.14,29.8,0.69492,0.00021,16.49071]
[1779998052885,35.5,73331.42,29.8,0.6956,0.00021,16.47496]
[1779998053717,35.5,73331.42,29.8,0.6956,0.00021,16.47496]
[1779998058041,35.5,73335.53,29.8,0.69646,0.00021,16.45519]
[1779998062356,35.5,73333.96,29.8,0.69612,0.00021,16.46292]
[1779998062788,35.5,73335.09,29.8,0.69636,0.00021,16.45747]
[1779998062985,35.5,73335.09,29.8,0.69636,0.00021,16.45747]
[1779998063042,35.5,73337.65,29.8,0.69689,0.00021,16.44508]
[1779998064499,35.5,73337.65,29.8,0.69689,0.00021,16.44508]
[1779998064600,35.5,73337.06,29.8,0.69677,0.00021,16.44796]
[1779998068999,35.5,73341.8,29.8,0.69777,0.00021,16.42481]
[1779998070007,35.5,73346.66,29.8,0.69878,0.00021,16.40111]
[1779998071013,35.5,73350.59,29.8,0.69964,0.00021,16.37711]
[1779998076048,35.5,73351.7,29.8,0.69986,0.00021,16.37187]
[1779998081083,35.5,73351.94,29.8,0.6999,0.00021,16.37089]
[1779998086118,35.5,73352.84,29.8,0.70008,0.00021,16.36667]
[1779998090146,35.5,73355.72,29.8,0.70067,0.00021,16.35267]
[1779998092160,35.5,73358.5,29.8,0.70125,0.00021,16.33896]
[1779998093167,35.5,73366.08,29.8,0.70282,0.00021,16.30142]
[1779998100216,35.51,73364.51,29.8,0.70249,0.00021,16.3095]
[1779998102006,35.51,73364.7,29.8,0.70252,0.00021,16.3086]
[1779998102047,35.51,73364.7,29.8,0.70252,0.00021,16.3086]
[1779998102230,35.51,73374.03,29.8,0.70445,0.00021,16.26214]
[1779998103562,35.51,73374.03,29.8,0.70445,0.00021,16.26214]
[1779998103582,35.51,73384.55,29.8,0.70662,0.00021,16.2094]
[1779998104246,35.51,73388.42,29.8,0.70741,0.00021,16.18984]
[1779998109281,35.51,73386.72,29.8,0.70705,0.00021,16.19875]
[1779998114318,35.51,73388.54,29.8,0.70741,0.00021,16.1899]
[1779998119353,35.51,73390.16,29.8,0.70774,0.00021,16.18187]
[1779998120360,35.52,73375.3,29.8,0.70467,0.00021,16.25677]
[1779998121367,35.52,73368.2,29.8,0.70321,0.00021,16.29223]
[1779998126402,35.52,73371.0,29.8,0.70379,0.00021,16.27825]
[1779998130430,35.52,73374.54,29.8,0.70452,0.00021,16.26056]
[1779998131437,35.52,73377.54,29.8,0.70518,0.00021,16.24074]
[1779998134458,35.52,73374.06,29.8,0.70446,0.00021,16.25824]
[1779998136472,35.52,73370.38,29.8,0.7037,0.00021,16.27666]
[1779998137548,35.52,73370.38,29.8,0.7037,0.00021,16.27666]
[1779998137808,35.52,73370.46,29.8,0.70371,0.00021,16.27625]
[1779998140504,35.52,73367.91,29.8,0.70319,0.00021,16.28893]
[1779998145540,35.51,73370.52,29.8,0.70373,0.00021,16.27581]
[1779998150575,35.51,73368.93,29.8,0.70341,0.00021,16.28364]
[1779998152589,35.51,73361.76,29.8,0.70192,0.00021,16.3192]
[1779998154603,35.51,73358.32,29.8,0.70121,0.00021,16.33611]
[1779998157624,35.51,73361.0,29.8,0.70177,0.00021,16.32281]
[1779998163666,35.51,73361.34,29.8,0.70184,0.00021,16.32114]
[1779998168701,35.51,73360.84,29.8,0.70174,0.00021,16.32363]
[1779998173736,35.51,73359.05,29.8,0.70137,0.00021,16.33233]
[1779998178771,35.51,73359.81,29.8,0.70153,0.00021,16.32847]
[1779998183806,35.51,73357.41,29.8,0.70103,0.00021,16.34034]
[1779998187839,35.51,73355.11,29.8,0.70056,0.00021,16.35164]
[1779998188965,35.51,73355.11,29.8,0.70056,0.00021,16.35164]
[1779998188841,35.51,73350.95,29.8,0.69969,0.00021,16.37212]
[1779998189129,35.51,73350.95,29.8,0.69969,0.00021,16.37212]
[1779998189848,35.51,73349.71,29.8,0.69943,0.00021,16.37819]
[1779998190207,35.51,73349.71,29.8,0.69943,0.00021,16.37819]
[1779998190855,35.51,73349.8,29.8,0.69945,0.00021,16.37776]
[1779998192441,35.51,73349.47,29.8,0.69942,0.00021,16.37462]
[1779998192993,35.51,73333.38,29.8,0.69606,0.00021,16.45286]
[1779998193878,35.51,73328.86,29.8,0.69511,0.00021,16.47474]
[1779998198913,35.51,73327.04,29.8,0.69473,0.00021,16.48357]
[1779998204010,35.51,73326.29,29.8,0.69457,0.00021,16.48723]
[1779998204864,35.51,73328.12,29.8,0.69495,0.00021,16.47845]
[1779998204955,35.51,73330.78,29.8,0.69551,0.00021,16.46567]
[1779998207976,35.51,73328.09,29.8,0.69494,0.00021,16.47859]
[1779998211523,35.51,73327.57,29.8,0.69484,0.00021,16.48098]
[1779998215027,35.51,73323.87,29.8,0.69406,0.00021,16.49868]
[1779998216034,35.51,73319.82,29.8,0.69321,0.00021,16.51803]
[1779998217578,35.51,73317.7,29.8,0.69277,0.00021,16.52812]
[1779998218605,35.51,73317.15,29.8,0.69265,0.00021,16.53071]
[1779998218625,35.51,73317.15,29.8,0.69265,0.00021,16.53071]
[1779998218657,35.51,73317.15,29.8,0.69265,0.00021,16.53071]
[1779998219055,35.51,73316.82,29.8,0.69259,0.00021,16.53224]
[1779998220174,35.51,73317.69,29.8,0.69277,0.00021,16.52805]
[1779998221069,35.51,73315.66,29.8,0.69235,0.00021,16.53766]
[1779998221200,35.51,73315.66,29.8,0.69235,0.00021,16.53766]
[1779998221857,35.51,73315.66,29.8,0.69235,0.00021,16.53766]
[1779998222379,35.51,73315.1,29.8,0.69223,0.00021,16.54027]
[1779998223568,35.51,73315.96,29.8,0.69241,0.00021,16.53614]
[1779998224090,35.51,73318.84,29.8,0.69302,0.00021,16.52239]
[1779998225098,35.51,73324.98,29.8,0.69431,0.00021,16.49297]
[1779998225392,35.51,73324.98,29.8,0.69431,0.00021,16.49297]
[1779998226105,35.51,73328.16,29.8,0.69498,0.00021,16.47763]
[1779998230133,35.51,73324.34,29.8,0.69419,0.00021,16.49579]
[1779998235168,35.5,73322.73,29.8,0.69387,0.00021,16.50313]
[1779998240203,35.5,73322.46,29.8,0.69382,0.00021,16.50411]
[1779998243225,35.5,73320.1,29.8,0.69334,0.00021,16.51521]
[1779998244232,35.5,73316.93,29.8,0.69267,0.00021,16.53025]
[1779998249268,35.5,73316.89,29.8,0.69267,0.00021,16.53027]
[1779998253302,35.5,73323.53,29.8,0.69411,0.00021,16.49374]
[1779998254309,35.5,73327.69,29.8,0.69498,0.00021,16.47378]
[1779998255316,35.5,73330.47,29.8,0.69556,0.00021,16.46042]
[1779998260351,35.5,73330.68,29.8,0.6956,0.00021,16.45953]
[1779998264379,35.5,73333.36,29.8,0.69616,0.00021,16.44659]
[1779998270421,35.5,73332.38,29.8,0.69596,0.00021,16.45127]
[1779998275457,35.5,73333.97,29.8,0.6963,0.00021,16.44353]
[1779998280492,35.5,73333.38,29.8,0.69617,0.00021,16.44635]
[1779998282250,35.5,73335.62,29.8,0.69664,0.00021,16.4355]
[1779998282523,35.5,73335.62,29.8,0.69664,0.00021,16.4355]
[1779998282532,35.5,73335.62,29.8,0.69664,0.00021,16.4355]
[1779998282625,35.5,73335.62,29.8,0.69664,0.00021,16.4355]
[1779998282718,35.5,73339.81,29.8,0.69752,0.00021,16.41517]
[1779998288550,35.5,73342.0,29.8,0.69798,0.00021,16.40449]
[1779998294592,35.5,73342.87,29.8,0.69816,0.00021,16.40024]
[1779998297613,35.5,73345.45,29.8,0.6987,0.00021,16.38764]
[1779998302653,35.5,73350.07,29.8,0.69966,0.00021,16.36508]
[1779998304327,35.5,73351.36,29.8,0.69993,0.00021,16.35877]
[1779998304379,35.5,73351.36,29.8,0.69993,0.00021,16.35877]
[1779998304666,35.5,73351.68,29.8,0.69999,0.00021,16.35723]
[1779998306681,35.5,73354.86,29.8,0.70065,0.00021,16.34166]
[1779998311716,35.5,73356.15,29.8,0.70095,0.00021,16.33082]
[1779998315744,35.5,73361.21,29.8,0.70199,0.00021,16.30609]
[1779998316587,35.5,73361.21,29.8,0.70199,0.00021,16.30609]
[1779998317524,35.5,73362.37,29.8,0.70223,0.00021,16.30034]
[1779998317820,35.5,73362.37,29.8,0.70223,0.00021,16.30033]
[1779998319888,35.5,73362.42,29.8,0.70224,0.00021,16.30008]
[1779998320560,35.5,73362.7,29.8,0.7023,0.00021,16.29868]
[1779998320779,35.5,73362.69,29.8,0.7023,0.00021,16.29873]
[1779998325814,35.5,73364.69,29.8,0.70271,0.00021,16.28881]
[1779998330683,35.5,73364.78,29.8,0.70273,0.00021,16.28838]
[1779998330853,35.5,73364.24,29.8,0.70262,0.00021,16.29107]
[1779998339062,35.5,73362.83,29.8,0.70232,0.00021,16.29806]
[1779998339261,35.5,73362.83,29.8,0.70233,0.00021,16.29804]
[1779998339365,35.5,73362.83,29.8,0.70233,0.00021,16.29804]
[1779998339916,35.5,73367.19,29.8,0.70323,0.00021,16.27637]
[1779998340923,35.5,73373.05,29.8,0.70444,0.00021,16.24714]
[1779998342668,35.5,73373.38,29.8,0.70451,0.00021,16.24553]
[1779998343100,35.5,73373.38,29.8,0.70451,0.00021,16.24553]
[1779998343167,35.5,73368.81,29.8,0.70356,0.00021,16.26841]
[1779998343937,35.5,73368.81,29.8,0.70356,0.00021,16.26841]
[1779998343944,35.5,73363.47,29.8,0.70245,0.00021,16.29502]
[1779998344951,35.5,73351.57,29.8,0.69997,0.00021,16.35389]
[1779998345782,35.5,73351.57,29.8,0.69997,0.00021,16.35389]
[1779998346199,35.5,73351.57,29.8,0.69997,0.00021,16.35389]
[1779998345958,35.5,73348.71,29.8,0.69938,0.00021,16.36797]
[1779998347116,35.5,73352.07,29.8,0.70008,0.00021,16.35151]
[1779998347972,35.5,73356.59,29.8,0.70102,0.00021,16.32925]
[1779998348979,35.5,73352.67,29.8,0.7002,0.00021,16.34857]
[1779998349986,35.5,73348.32,29.8,0.69929,0.00021,16.36997]
[1779998350271,35.5,73348.32,29.8,0.69929,0.00021,16.36997]
[1779998350992,35.5,73345.51,29.8,0.69871,0.00021,16.38368]
[1779998351554,35.5,73345.51,29.8,0.69871,0.00021,16.38368]
[1779998351922,35.5,73345.51,29.8,0.69871,0.00021,16.38368]
[1779998352000,35.5,73336.41,29.8,0.69681,0.00021,16.42795]
[1779998355021,35.5,73333.71,29.8,0.69624,0.00021,16.44094]
[1779998356028,35.5,73327.88,29.8,0.69502,0.00021,16.46907]
[1779998359049,35.5,73322.46,29.8,0.69389,0.00021,16.49498]
[1779998361065,35.5,73324.79,29.8,0.69438,0.00021,16.48384]
[1779998365093,35.5,73320.89,29.8,0.69355,0.00021,16.50254]
[1779998366100,35.5,73324.06,29.8,0.69422,0.00021,16.48737]
[1779998367107,35.5,73321.3,29.8,0.69364,0.00021,16.50058]
[1779998369121,35.5,73318.64,29.8,0.69308,0.00021,16.51326]
[1779998370129,35.5,73315.34,29.8,0.69239,0.00021,16.52895]
[1779998373157,35.5,73312.88,29.8,0.69191,0.00021,16.53575]
[1779998374161,35.5,73309.28,29.8,0.69116,0.00021,16.55273]
[1779998376059,35.5,73308.7,29.8,0.69104,0.00021,16.55537]
[1779998376234,35.5,73306.01,29.8,0.69048,0.00021,16.56795]
[1779998377181,35.5,73302.82,29.8,0.6898,0.00021,16.5829]
[1779998378188,35.5,73298.66,29.8,0.68892,0.00021,16.6024]
[1779998378888,35.5,73298.66,29.8,0.68892,0.00021,16.6024]
[1779998379195,35.5,73293.58,29.8,0.68785,0.00021,16.62608]
[1779998380202,35.5,73287.45,29.8,0.68655,0.00021,16.65451]
[1779998382216,35.5,73289.98,29.8,0.68709,0.00021,16.64266]
[1779998382476,35.5,73289.98,29.8,0.68709,0.00021,16.64266]
[1779998382525,35.5,73289.98,29.8,0.68709,0.00021,16.64266]
[1779998382836,35.5,73289.98,29.8,0.68709,0.00021,16.64266]
[1779998382894,35.5,73289.98,29.8,0.68709,0.00021,16.64266]
[1779998383223,35.5,73285.45,29.8,0.68613,0.00021,16.6636]
[1779998384230,35.5,73280.44,29.8,0.68506,0.00021,16.68662]
[1779998385162,35.5,73280.44,29.8,0.68506,0.00021,16.68662]
[1779998385237,35.5,73283.99,29.8,0.68582,0.00021,16.67029]
[1779998386244,35.5,73286.82,29.8,0.68642,0.00021,16.65722]
[1779998387105,35.5,73286.82,29.8,0.68642,0.00021,16.65722]
[1779998387133,35.5,73286.82,29.8,0.68642,0.00021,16.65722]
[1779998387158,35.5,73286.82,29.8,0.68642,0.00021,16.65722]
[1779998387251,35.5,73288.32,29.8,0.68674,0.00021,16.65028]
[1779998387481,35.5,73288.32,29.8,0.68674,0.00021,16.65028]
[1779998387571,35.5,73288.32,29.8,0.68674,0.00021,16.65028]
[1779998388258,35.5,73284.49,29.8,0.68593,0.00021,16.668]
[1779998389265,35.5,73280.66,29.8,0.68511,0.00021,16.68563]
[1779998390450,35.5,73281.16,29.8,0.68522,0.00021,16.68326]
[1779998390684,35.5,73281.16,29.8,0.68522,0.00021,16.68326]
[1779998390835,35.5,73281.16,29.8,0.68522,0.00021,16.68326]
[1779998391208,35.5,73281.16,29.8,0.68522,0.00021,16.68326]
[1779998391276,35.5,73281.16,29.8,0.68522,0.00021,16.68322]
[1779998391478,35.5,73281.16,29.8,0.68522,0.00021,16.68322]
[1779998391938,35.5,73281.16,29.8,0.68522,0.00021,16.68322]
[1779998391951,35.5,73287.03,29.8,0.68647,0.00021,16.65611]
[1779998392593,35.5,73287.03,29.8,0.68647,0.00021,16.65611]
[1779998392770,35.5,73296.3,29.8,0.68844,0.00021,16.61303]
[1779998393293,35.49,73301.53,29.8,0.68955,0.00021,16.58848]
[1779998394503,35.49,73301.53,29.8,0.68955,0.00021,16.58848]
[1779998395217,35.49,73304.84,29.8,0.69025,0.00021,16.57285]
[1779998399336,35.49,73314.94,29.8,0.69239,0.00021,16.52496]
[1779998402502,35.49,73315.65,29.8,0.69254,0.00021,16.52157]
[1779998403504,35.49,73317.37,29.8,0.6929,0.00021,16.5134]
[1779998404568,35.49,73319.21,29.8,0.69329,0.00021,16.50466]
[1779998404643,35.49,73319.21,29.8,0.69329,0.00021,16.50466]
[1779998405055,35.49,73319.21,29.8,0.69329,0.00021,16.50466]
[1779998405074,35.49,73322.69,29.8,0.69402,0.00021,16.48809]
[1779998405695,35.49,73322.69,29.8,0.69402,0.00021,16.48809]
[1779998405749,35.49,73322.69,29.8,0.69402,0.00021,16.48809]
[1779998405973,35.49,73322.69,29.8,0.69402,0.00021,16.48809]
[1779998406001,35.49,73326.31,29.8,0.69478,0.00021,16.47077]
[1779998406680,35.49,73326.31,29.8,0.69478,0.00021,16.47077]
[1779998406782,35.49,73327.63,29.8,0.69505,0.00021,16.46442]
[1779998407347,35.49,73327.63,29.8,0.69505,0.00021,16.46442]
[1779998407615,35.49,73327.63,29.8,0.69505,0.00021,16.46442]
[1779998407908,35.49,73327.63,29.8,0.69505,0.00021,16.46442]
[1779998407970,35.49,73333.35,29.8,0.69626,0.00021,16.43679]
[1779998408399,35.49,73337.88,29.8,0.6972,0.00021,16.41484]
[1779998409500,35.49,73337.88,29.8,0.6972,0.00021,16.41484]
[1779998410246,35.49,73337.4,29.8,0.6971,0.00021,16.41715]
[1779998411016,35.49,73337.4,29.8,0.6971,0.00021,16.41715]
[1779998411050,35.49,73337.01,29.8,0.69702,0.00021,16.41903]
[1779998412468,35.49,73336.84,29.8,0.69699,0.00021,16.41986]
[1779998412543,35.49,73336.45,29.8,0.69691,0.00021,16.42173]
[1779998418251,35.49,73336.25,29.8,0.69687,0.00021,16.42264]
[1779998422792,35.49,73336.46,29.8,0.69691,0.00021,16.42154]
[1779998422802,35.49,73336.31,29.8,0.69688,0.00021,16.42225]
[1779998424209,35.49,73336.31,29.8,0.69688,0.00021,16.42225]
[1779998424310,35.49,73334.84,29.8,0.69658,0.00021,16.42936]
[1779998428418,35.49,73335.99,29.8,0.69682,0.00021,16.42379]
[1779998429253,35.49,73335.99,29.8,0.69682,0.00021,16.42379]
[1779998429552,35.49,73340.21,29.8,0.6977,0.00021,16.40331]
[1779998432316,35.49,73341.18,29.8,0.6979,0.00021,16.39861]
[1779998432573,35.49,73341.68,29.8,0.69805,0.00021,16.39142]
[1779998437120,35.49,73343.08,29.8,0.69834,0.00021,16.38462]
[1779998437146,35.49,73343.08,29.8,0.69834,0.00021,16.38462]
[1779998437235,35.49,73343.02,29.8,0.69832,0.00021,16.38493]
[1779998437608,35.49,73334.3,29.8,0.6965,0.00021,16.42732]
[1779998438615,35.49,73325.92,29.8,0.69474,0.00021,16.4677]
[1779998440630,35.49,73331.21,29.8,0.69586,0.00021,16.4421]
[1779998446678,35.49,73330.0,29.8,0.69561,0.00021,16.4477]
[1779998451713,35.49,73332.08,29.8,0.69606,0.00021,16.43746]
[1779998452720,35.49,73334.4,29.8,0.69655,0.00021,16.4262]
[1779998454734,35.49,73338.46,29.8,0.6974,0.00021,16.40647]
[1779998456749,35.49,73340.82,29.8,0.69789,0.00021,16.39499]
[1779998461784,35.49,73339.08,29.8,0.69753,0.00021,16.40347]
[1779998462791,35.49,73333.48,29.8,0.69635,0.00021,16.43064]
[1779998463798,35.49,73328.24,29.8,0.69525,0.00021,16.45593]
[1779998465812,35.49,73325.71,29.8,0.69473,0.00021,16.46802]
[1779998471354,35.48,73324.14,29.8,0.69441,0.00021,16.4753]
[1779998470848,35.48,73320.63,29.8,0.69367,0.00021,16.49204]
[1779998472863,35.48,73316.37,29.8,0.69278,0.00021,16.51237]
[1779998474876,35.48,73313.86,29.8,0.69225,0.00021,16.52427]
[1779998478910,35.48,73308.71,29.8,0.69117,0.00021,16.54855]
[1779998480924,35.48,73302.62,29.8,0.68988,0.00021,16.57719]
[1779998483711,35.48,73300.57,29.8,0.68945,0.00021,16.58669]
[1779998483763,35.48,73300.57,29.8,0.68945,0.00021,16.58669]
[1779998483821,35.48,73300.57,29.8,0.68945,0.00021,16.58669]
[1779998483945,35.48,73300.58,29.8,0.68946,0.00021,16.58659]
[1779998485601,35.48,73300.53,29.8,0.68945,0.00021,16.58677]
[1779998485908,35.48,73300.53,29.8,0.68945,0.00021,16.58677]
[1779998485941,35.48,73300.53,29.8,0.68945,0.00021,16.58677]
[1779998486092,35.48,73297.01,29.8,0.6887,0.00021,16.60322]
[1779998486733,35.48,73297.01,29.8,0.6887,0.00021,16.60322]
[1779998486800,35.48,73297.01,29.8,0.6887,0.00021,16.60322]
[1779998487367,35.48,73297.01,29.8,0.6887,0.00021,16.60322]
[1779998486966,35.48,73293.14,29.8,0.68788,0.00021,16.62128]
[1779998487973,35.48,73302.37,29.8,0.68984,0.00021,16.57806]
[1779998488980,35.48,73305.64,29.8,0.69053,0.00021,16.56268]
[1779998490995,35.48,73300.54,29.8,0.68945,0.00021,16.58674]
[1779998492006,35.48,73297.99,29.8,0.68895,0.00021,16.59397]
[1779998495024,35.48,73292.56,29.8,0.6878,0.00021,16.61934]
[1779998495594,35.48,73292.56,29.8,0.6878,0.00021,16.61934]
[1779998495644,35.48,73292.56,29.8,0.6878,0.00021,16.61934]
[1779998496031,35.48,73292.74,29.8,0.68783,0.00021,16.61849]
[1779998501066,35.48,73290.83,29.8,0.68743,0.00021,16.62729]
[1779998505094,35.48,73287.08,29.8,0.68664,0.00021,16.64459]
[1779998507108,35.48,73282.59,29.8,0.68569,0.00021,16.66526]
[1779998511570,35.48,73282.23,29.8,0.68562,0.00021,16.66668]
[1779998511774,35.48,73282.23,29.8,0.68562,0.00021,16.66668]
[1779998512290,35.48,73282.23,29.8,0.68562,0.00021,16.66668]
[1779998512307,35.47,73288.0,29.8,0.68685,0.00021,16.63995]
[1779998513150,35.47,73294.97,29.8,0.68833,0.00021,16.60749]
[1779998514394,35.47,73294.97,29.8,0.68833,0.00021,16.60749]
[1779998514438,35.47,73297.06,29.8,0.68878,0.00021,16.59767]
[1779998516171,35.47,73301.57,29.8,0.68974,0.00021,16.57646]
[1779998518185,35.47,73307.86,29.8,0.69107,0.00021,16.54678]
[1779998519192,35.47,73312.72,29.8,0.6921,0.00021,16.52374]
[1779998521206,35.47,73306.43,29.8,0.69077,0.00021,16.55351]
[1779998522213,35.47,73302.23,29.8,0.68988,0.00021,16.57326]
[1779998525347,35.47,73300.39,29.8,0.68949,0.00021,16.58186]
[1779998525234,35.47,73293.63,29.8,0.68806,0.00021,16.61352]
[1779998525698,35.47,73293.63,29.8,0.68806,0.00021,16.61352]
[1779998526241,35.47,73287.12,29.8,0.68668,0.00021,16.64378]
[1779998529262,35.47,73282.93,29.8,0.68579,0.00021,16.66306]
[1779998530270,35.47,73279.81,29.8,0.68512,0.00021,16.67742]
[1779998535306,35.47,73280.14,29.8,0.6852,0.00021,16.67578]
[1779998537825,35.47,73281.42,29.8,0.68548,0.00021,16.6698]
[1779998540163,35.47,73283.83,29.8,0.68599,0.00021,16.65856]
[1779998540289,35.47,73283.83,29.8,0.68599,0.00021,16.65856]
[1779998540341,35.47,73290.72,29.8,0.68746,0.00021,16.62658]
[1779998542065,35.47,73293.01,29.8,0.68795,0.00021,16.61585]
[1779998542355,35.47,73293.67,29.8,0.68809,0.00021,16.61272]
[1779998544369,35.47,73297.38,29.8,0.68888,0.00021,16.59538]
[1779998545670,35.47,73296.39,29.8,0.68867,0.00021,16.60003]
[1779998546383,35.47,73297.55,29.8,0.68892,0.00021,16.59456]
[1779998550186,35.47,73296.73,29.8,0.68875,0.00021,16.59831]
[1779998550411,35.47,73295.48,29.8,0.68848,0.00021,16.60413]
[1779998551107,35.47,73295.48,29.8,0.68848,0.00021,16.60413]
[1779998551166,35.47,73295.48,29.8,0.68848,0.00021,16.60413]
[1779998551374,35.47,73295.48,29.8,0.68848,0.00021,16.60413]
[1779998551418,35.46,73288.26,29.8,0.68699,0.00021,16.63299]
[1779998552425,35.46,73283.3,29.8,0.68593,0.00021,16.65594]
[1779998555446,35.46,73280.07,29.8,0.68525,0.00021,16.67071]
[1779998560481,35.46,73280.8,29.8,0.68542,0.00021,16.66709]
[1779998562666,35.46,73281.04,29.8,0.68547,0.00021,16.66599]
[1779998562739,35.46,73286.19,29.8,0.68657,0.00021,16.64219]
[1779998565017,35.46,73287.34,29.8,0.68681,0.00021,16.63688]
[1779998565516,35.46,73280.47,29.8,0.68535,0.00021,16.66858]
[1779998570551,35.46,73277.82,29.8,0.68479,0.00021,16.68071]
[1779998573572,35.46,73275.44,29.8,0.68428,0.00021,16.69154]
[1779998574579,35.46,73272.54,29.8,0.68366,0.00021,16.70481]
[1779998578607,35.46,73269.05,29.8,0.68292,0.00021,16.72071]
[1779998581628,35.46,73266.6,29.8,0.68239,0.00021,16.73182]
[1779998585656,35.46,73269.39,29.8,0.68299,0.00021,16.71907]
[1779998590096,35.46,73269.29,29.8,0.68297,0.00021,16.71946]
[1779998590174,35.46,73272.45,29.8,0.68365,0.00021,16.70499]
[1779998591156,35.46,73272.45,29.8,0.68365,0.00021,16.70499]
[1779998591258,35.46,73280.11,29.8,0.68529,0.00021,16.66983]
[1779998591789,35.46,73280.11,29.8,0.68529,0.00021,16.66983]
[1779998592137,35.46,73280.11,29.8,0.68529,0.00021,16.66983]
[1779998592239,35.46,73282.48,29.8,0.6858,0.00021,16.65887]
[1779998593595,35.46,73282.68,29.8,0.68584,0.00021,16.65795]
[1779998595882,35.46,73283.39,29.8,0.68599,0.00021,16.65461]
[1779998596019,35.46,73283.3,29.8,0.68598,0.00021,16.655]
[1779998596734,35.46,73288.11,29.8,0.687,0.00021,16.63269]
[1779998598195,35.46,73288.11,29.8,0.687,0.00021,16.63269]
[1779998598344,35.46,73288.11,29.8,0.687,0.00021,16.63269]
[1779998598445,35.46,73289.04,29.8,0.6872,0.00021,16.62835]
[1779998601068,35.46,73290.15,29.8,0.68744,0.00021,16.62318]
[1779998601220,35.46,73290.15,29.8,0.68744,0.00021,16.62318]
[1779998601245,35.46,73290.23,29.8,0.68745,0.00021,16.62279]
[1779998602776,35.46,73287.04,29.8,0.68678,0.00021,16.6376]
[1779998605997,35.45,73287.29,29.8,0.68683,0.00021,16.63641]
[1779998606305,35.45,73287.29,29.8,0.68683,0.00021,16.63641]
[1779998606406,35.45,73287.29,29.8,0.68683,0.00021,16.63637]
[1779998607180,35.45,73287.29,29.8,0.68683,0.00021,16.63637]
[1779998607269,35.45,73287.32,29.8,0.68684,0.00021,16.63622]
[1779998608579,35.45,73287.32,29.8,0.68684,0.00021,16.63622]
[1779998608818,35.45,73287.21,29.8,0.68682,0.00021,16.63672]
[1779998610538,35.45,73286.39,29.8,0.68664,0.00021,16.6405]
[1779998611428,35.45,73286.39,29.8,0.68664,0.00021,16.6405]
[1779998610832,35.45,73286.07,29.8,0.68658,0.00021,16.64197]
[1779998612217,35.45,73286.07,29.8,0.68658,0.00021,16.64197]
[1779998612315,35.45,73285.7,29.8,0.68654,0.00021,16.63893]
[1779998615869,35.45,73282.95,29.8,0.68595,0.00021,16.6516]
[1779998618389,35.45,73283.02,29.8,0.68597,0.00021,16.65126]
[1779998620547,35.45,73280.77,29.8,0.68549,0.00021,16.66165]
[1779998620904,35.45,73276.56,29.8,0.68459,0.00021,16.68102]
[1779998621911,35.45,73273.97,29.8,0.68404,0.00021,16.69289]
[1779998624932,35.45,73269.39,29.8,0.68306,0.00021,16.7138]
[1779998626385,35.45,73265.87,29.8,0.6823,0.00021,16.72979]
[1779998626946,35.45,73260.56,29.8,0.68116,0.00021,16.75383]
[1779998629968,35.45,73260.05,29.8,0.68106,0.00021,16.75607]
[1779998633271,35.45,73267.4,29.8,0.68264,0.00021,16.72269]
[1779998637339,35.45,73263.91,29.8,0.68189,0.00021,16.73853]
[1779998639599,35.45,73264.08,29.8,0.68193,0.00021,16.73773]
[1779998640271,35.45,73258.25,29.8,0.68067,0.00021,16.7641]
[1779998641047,35.45,73255.02,29.8,0.67998,0.00022,16.77863]
[1779998644072,35.45,73255.12,29.8,0.68,0.00022,16.77817]
[1779998644483,35.45,73255.12,29.8,0.68,0.00022,16.77817]
[1779998644504,35.45,73247.05,29.8,0.67826,0.00022,16.81426]
[1779998644828,35.45,73247.05,29.8,0.67826,0.00022,16.81426]
[1779998645137,35.45,73247.05,29.8,0.67826,0.00022,16.81426]
[1779998645242,35.45,73243.64,29.8,0.67753,0.00022,16.82941]
[1779998645737,35.45,73243.64,29.8,0.67753,0.00022,16.82941]
[1779998645951,35.45,73243.64,29.8,0.67753,0.00022,16.82941]
[1779998646335,35.45,73247.89,29.8,0.67845,0.00022,16.8104]
[1779998648510,35.45,73248.25,29.8,0.67853,0.00022,16.80876]
[1779998648574,35.45,73246.86,29.8,0.67823,0.00022,16.81491]
[1779998651559,35.45,73244.63,29.8,0.67775,0.00022,16.82478]
[1779998651609,35.45,73244.06,29.8,0.67763,0.00022,16.82731]
[1779998652130,35.45,73237.35,29.8,0.67618,0.00022,16.85696]
[1779998653137,35.45,73233.96,29.8,0.67545,0.00022,16.87184]
[1779998654143,35.45,73236.88,29.8,0.67608,0.00022,16.85897]
[1779998655282,35.45,73236.88,29.8,0.67608,0.00022,16.85897]
[1779998655552,35.45,73237.77,29.8,0.67628,0.00022,16.85497]
[1779998657292,35.45,73238.88,29.8,0.67652,0.00022,16.85007]
[1779998657330,35.45,73238.88,29.8,0.67652,0.00022,16.85007]
[1779998657393,35.45,73238.77,29.8,0.6765,0.00022,16.85049]
[1779998658064,35.45,73238.77,29.8,0.6765,0.00022,16.85049]
[1779998658193,35.45,73238.77,29.8,0.6765,0.00022,16.85049]
[1779998658237,35.45,73240.62,29.8,0.6769,0.00022,16.84228]
[1779998659299,35.45,73249.34,29.8,0.67878,0.00022,16.80351]
[1779998660193,35.45,73256.79,29.8,0.68038,0.00021,16.77013]
[1779998661202,35.44,73255.75,29.8,0.68017,0.00021,16.77471]
[1779998666063,35.44,73255.9,29.8,0.6802,0.00021,16.77391]
[1779998666469,35.44,73255.9,29.8,0.6802,0.00021,16.77391]
[1779998667852,35.44,73256.82,29.8,0.6804,0.00021,16.76972]
[1779998668251,35.44,73261.22,29.8,0.68135,0.00021,16.74983]
[1779998668705,35.44,73261.22,29.8,0.68135,0.00021,16.74983]
[1779998669185,35.44,73261.22,29.8,0.68135,0.00021,16.74983]
[1779998669258,35.44,73263.67,29.8,0.68188,0.00021,16.73874]
[1779998670285,35.44,73263.67,29.8,0.68188,0.00021,16.73874]
[1779998676307,35.44,73262.4,29.8,0.68165,0.00021,16.73971]
[1779998681342,35.44,73262.16,29.8,0.6816,0.00021,16.74068]
[1779998686298,35.44,73261.82,29.8,0.68153,0.00021,16.7422]
[1779998686377,35.44,73257.75,29.8,0.68065,0.00021,16.76057]
[1779998687384,35.44,73253.38,29.8,0.67971,0.00022,16.7802]
[1779998687623,35.44,73253.38,29.8,0.67971,0.00022,16.7802]
[1779998688013,35.44,73253.38,29.8,0.67971,0.00022,16.7802]
[1779998688179,35.44,73253.38,29.8,0.67971,0.00022,16.7802]
[1779998689398,35.44,73258.08,29.8,0.68073,0.00021,16.75903]
[1779998690406,35.44,73261.79,29.8,0.68152,0.00021,16.74227]
[1779998695441,35.44,73261.97,29.8,0.68157,0.00021,16.74137]
[1779998700476,35.44,73265.7,29.8,0.68237,0.00021,16.72442]
[1779998703497,35.44,73262.45,29.8,0.68167,0.00021,16.73912]
[1779998708531,35.44,73262.21,29.8,0.68163,0.00021,16.74009]
[1779998711854,35.44,73260.8,29.8,0.68133,0.00021,16.74641]
[1779998712587,35.44,73260.8,29.8,0.68133,0.00021,16.74641]
[1779998712560,35.44,73254.74,29.8,0.68002,0.00022,16.77371]
[1779998713104,35.44,73254.74,29.8,0.68002,0.00022,16.77371]
[1779998714574,35.44,73248.48,29.8,0.67868,0.00022,16.80168]
[1779998715585,35.44,73245.63,29.8,0.67807,0.00022,16.81433]
[1779998716674,35.43,73243.5,29.8,0.67761,0.00022,16.82375]
[1779998717597,35.43,73243.73,29.8,0.67766,0.00022,16.82268]
[1779998717693,35.43,73243.73,29.8,0.67766,0.00022,16.82268]
[1779998718604,35.43,73243.38,29.8,0.67758,0.00022,16.82422]
[1779998720771,35.43,73242.5,29.8,0.6774,0.00022,16.8281]
[1779998726660,35.43,73242.25,29.8,0.67735,0.00022,16.82909]
[1779998730142,35.43,73241.96,29.8,0.67729,0.00022,16.83034]
[1779998730619,35.43,73241.96,29.8,0.67729,0.00022,16.83034]
[1779998730620,35.43,73242.32,29.8,0.67737,0.00022,16.8287]
[1779998731044,35.43,73242.32,29.8,0.67737,0.00022,16.8287]
[1779998731146,35.43,73238.26,29.8,0.67653,0.00022,16.84197]
[1779998731754,35.43,73238.26,29.8,0.67653,0.00022,16.84197]
[1779998731855,35.43,73233.71,29.8,0.67554,0.00022,16.86196]
[1779998732804,35.43,73233.71,29.8,0.67554,0.00022,16.86196]
[1779998733472,35.43,73233.71,29.8,0.67554,0.00022,16.86196]
[1779998733573,35.43,73233.76,29.8,0.67556,0.00022,16.86164]
[1779998738744,35.43,73232.74,29.8,0.67535,0.00022,16.86585]
[1779998743779,35.42,73230.76,29.8,0.67493,0.00022,16.87427]
[1779998747653,35.42,73231.57,29.8,0.67511,0.00022,16.87061]
[1779998748556,35.42,73232.95,29.8,0.67541,0.00022,16.86451]
[1779998748814,35.42,73241.7,29.8,0.67731,0.00022,16.82582]
[1779998750715,35.42,73242.18,29.8,0.67742,0.00022,16.82368]
[1779998750828,35.42,73242.31,29.8,0.67745,0.00022,16.82309]
[1779998752515,35.42,73242.31,29.8,0.67745,0.00022,16.82309]
[1779998752557,35.42,73241.7,29.8,0.67732,0.00022,16.82575]
[1779998753126,35.42,73241.7,29.8,0.67732,0.00022,16.82575]
[1779998753228,35.42,73240.79,29.8,0.67712,0.00022,16.82978]
[1779998756145,35.42,73240.45,29.8,0.67705,0.00022,16.83123]
[1779998757877,35.42,73236.46,29.8,0.67619,0.00022,16.84879]
[1779998758884,35.42,73233.83,29.8,0.67562,0.00022,16.86033]
[1779998762216,35.42,73233.67,29.8,0.67559,0.00022,16.86094]
[1779998764675,35.42,73235.52,29.8,0.67599,0.00022,16.85272]
[1779998764788,35.42,73237.62,29.8,0.67645,0.00022,16.84342]
[1779998764928,35.42,73238.0,29.8,0.67653,0.00022,16.84171]
[1779998766340,35.42,73238.0,29.8,0.67653,0.00022,16.84171]
[1779998767024,35.42,73237.66,29.8,0.67646,0.00022,16.84316]
[1779998768197,35.42,73237.07,29.8,0.67634,0.00022,16.84576]
[1779998768299,35.42,73235.26,29.8,0.67595,0.00022,16.85367]
[1779998773692,35.41,73235.49,29.8,0.676,0.00022,16.85255]
[1779998773991,35.41,73235.59,29.8,0.67603,0.00022,16.85204]
[1779998778679,35.41,73235.12,29.8,0.67593,0.00022,16.854]
[1779998779100,35.41,73234.82,29.8,0.67587,0.00022,16.85529]
[1779998779405,35.41,73234.82,29.8,0.67587,0.00022,16.85529]
[1779998779432,35.41,73230.97,29.8,0.67504,0.00022,16.87211]
[1779998780334,35.41,73230.97,29.8,0.67504,0.00022,16.87211]
[1779998780435,35.41,73226.81,29.8,0.67414,0.00022,16.89023]
[1779998786079,35.41,73227.47,29.8,0.6743,0.00022,16.88703]
[1779998791113,35.4,73227.17,29.8,0.67428,0.00022,16.88333]
[1779998792718,35.4,73227.17,29.8,0.67428,0.00022,16.88333]
[1779998793127,35.41,73231.91,29.8,0.6753,0.00022,16.86271]
[1779998794136,35.4,73234.38,29.8,0.67584,0.00022,16.85181]
[1779998798131,35.41,73232.68,29.8,0.67547,0.00022,16.85934]
[1779998799958,35.41,73231.79,29.8,0.67527,0.00022,16.8634]
[1779998800290,35.41,73231.79,29.8,0.67527,0.00022,16.8634]
[1779998800391,35.41,73232.35,29.8,0.67539,0.00022,16.86109]
[1779998801045,35.41,73232.35,29.8,0.67539,0.00022,16.86109]
[1779998801193,35.41,73232.69,29.8,0.67546,0.00022,16.85959]
[1779998804413,35.41,73231.42,29.8,0.67518,0.00022,16.86532]
[1779998810256,35.42,73230.65,29.8,0.67499,0.00022,16.8692]
[1779998811197,35.42,73230.65,29.8,0.67499,0.00022,16.8692]
[1779998812269,35.42,73223.77,29.8,0.67349,0.00022,16.89936]
[1779998815291,35.42,73226.42,29.8,0.67405,0.00022,16.88798]
[1779998820724,35.42,73225.94,29.8,0.67394,0.00022,16.89028]
[1779998820833,35.42,73225.94,29.8,0.67394,0.00022,16.89028]
[1779998821262,35.42,73225.79,29.8,0.6739,0.00022,16.89099]
[1779998821433,35.42,73225.79,29.8,0.6739,0.00022,16.89099]
[1779998821537,35.42,73228.0,29.8,0.67438,0.00022,16.8814]
[1779998822349,35.42,73232.77,29.8,0.67541,0.00022,16.86057]
[1779998827382,35.42,73233.66,29.8,0.67561,0.00022,16.85658]
[1779998832417,35.42,73233.0,29.8,0.67547,0.00022,16.85933]
[1779998837452,35.42,73236.82,29.8,0.67631,0.00022,16.84235]
[1779998838459,35.42,73239.38,29.8,0.67686,0.00022,16.83102]
[1779998841538,35.42,73240.56,29.8,0.67712,0.00022,16.82578]
[1779998841640,35.42,73240.33,29.8,0.67707,0.00022,16.82679]
[1779998843728,35.42,73243.07,29.8,0.67766,0.00022,16.81463]
[1779998843914,35.42,73243.07,29.8,0.67766,0.00022,16.81463]
[1779998844501,35.42,73245.47,29.8,0.67818,0.00022,16.80396]
[1779998847702,35.42,73245.26,29.8,0.67814,0.00022,16.80484]
[1779998849641,35.42,73243.55,29.8,0.67777,0.00022,16.81238]
[1779998849742,35.42,73242.67,29.8,0.67758,0.00022,16.81625]
[1779998852179,35.42,73243.29,29.8,0.67776,0.00022,16.8088]
[1779998852389,35.42,73243.29,29.8,0.67776,0.00022,16.8088]
[1779998852558,35.42,73237.36,29.8,0.67647,0.00022,16.83507]
[1779998852789,35.42,73237.36,29.8,0.67647,0.00022,16.83507]
[1779998853748,35.42,73237.36,29.8,0.67647,0.00022,16.83507]
[1779998853565,35.42,73228.85,29.8,0.67463,0.00022,16.8725]
[1779998854572,35.42,73225.73,29.8,0.67394,0.00022,16.88621]
[1779998859607,35.41,73223.64,29.8,0.67351,0.00022,16.89499]
[1779998860614,35.41,73220.42,29.8,0.67281,0.00022,16.90892]
[1779998862400,35.42,73218.76,29.8,0.67244,0.00022,16.91622]
[1779998862616,35.42,73218.76,29.8,0.67244,0.00022,16.91622]
[1779998862633,35.42,73209.81,29.8,0.67048,0.00022,16.95483]
[1779998863760,35.42,73209.81,29.8,0.67048,0.00022,16.95483]
[1779998863640,35.42,73213.41,29.8,0.67126,0.00022,16.93951]
[1779998864266,35.42,73213.41,29.8,0.67126,0.00022,16.93951]
[1779998864647,35.42,73220.38,29.8,0.67278,0.00022,16.90957]
[1779998866346,35.42,73220.51,29.8,0.6728,0.00022,16.90915]
[1779998866366,35.42,73220.51,29.8,0.6728,0.00022,16.90915]
[1779998866661,35.42,73232.25,29.8,0.67534,0.00022,16.85807]
[1779998867496,35.42,73232.25,29.8,0.67534,0.00022,16.85807]
[1779998867668,35.42,73233.22,29.8,0.67555,0.00022,16.85395]
[1779998873155,35.43,73231.44,29.8,0.67515,0.00022,16.86207]
[1779998873710,35.43,73227.55,29.8,0.67431,0.00022,16.87899]
[1779998877738,35.42,73224.92,29.8,0.67375,0.00022,16.8902]
[1779998878745,35.42,73219.15,29.8,0.67249,0.00022,16.91518]
[1779998883780,35.42,73217.22,29.8,0.67209,0.00022,16.92314]
[1779998888815,35.41,73217.33,29.8,0.67213,0.00022,16.92235]
[1779998893850,35.41,73216.65,29.8,0.672,0.00022,16.92505]
[1779998898758,35.41,73215.92,29.8,0.67184,0.00022,16.92804]
[1779998899217,35.41,73213.12,29.8,0.67124,0.00022,16.93998]
[1779998899892,35.41,73209.98,29.8,0.67056,0.00022,16.95338]
[1779998903740,35.41,73207.7,29.8,0.67007,0.00022,16.96298]
[1779998905737,35.4,73206.68,29.8,0.66985,0.00022,16.96717]
[1779998909165,35.4,73204.01,29.8,0.66928,0.00022,16.97837]
[1779998910308,35.4,73203.18,29.8,0.66909,0.00022,16.98198]
[1779998910482,35.4,73203.18,29.8,0.66909,0.00022,16.98198]
[1779998910533,35.41,73200.98,29.8,0.6686,0.00022,16.99145]
[1779998910871,35.41,73200.98,29.8,0.6686,0.00022,16.99145]
[1779998910913,35.41,73200.98,29.8,0.6686,0.00022,16.99145]
[1779998911690,35.41,73200.98,29.8,0.6686,0.00022,16.99145]
[1779998911763,35.41,73204.19,29.8,0.66934,0.00022,16.97324]
[1779998916075,35.41,73206.33,29.8,0.66979,0.00022,16.96439]
[1779998917011,35.41,73202.47,29.8,0.66894,0.00022,16.98098]
[1779998919411,35.41,73200.18,29.8,0.66843,0.00022,16.99075]
[1779998919462,35.41,73200.18,29.8,0.66843,0.00022,16.99075]
[1779998919471,35.41,73196.78,29.8,0.66768,0.00022,17.00524]
[1779998920032,35.41,73193.28,29.8,0.66692,0.00022,17.01996]
[1779998921039,35.41,73190.07,29.8,0.66621,0.00022,17.03349]
[1779998923170,35.42,73189.92,29.8,0.66617,0.00022,17.0342]
[1779998923697,35.42,73188.33,29.8,0.66582,0.00022,17.04091]
[1779998924558,35.42,73180.53,29.8,0.6641,0.00022,17.07332]
[1779998925310,35.42,73180.53,29.8,0.6641,0.00022,17.07332]
[1779998925387,35.42,73177.31,29.8,0.66339,0.00022,17.08659]
[1779998926081,35.42,73169.46,29.8,0.66166,0.00022,17.11875]
[1779998927088,35.42,73166.9,29.8,0.6611,0.00022,17.1292]
[1779998928135,35.42,73166.9,29.8,0.6611,0.00022,17.1292]
[1779998931179,35.42,73165.02,29.8,0.66068,0.00022,17.13692]
[1779998931294,35.42,73165.02,29.8,0.66068,0.00022,17.13692]
[1779998932347,35.42,73165.63,29.8,0.66081,0.00022,17.13448]
[1779998932383,35.42,73169.23,29.8,0.6616,0.00022,17.11989]
[1779998935292,35.42,73170.72,29.8,0.66193,0.00022,17.11387]
[1779998940179,35.42,73168.06,29.8,0.66133,0.00022,17.12497]
[1779998941572,35.42,73168.06,29.8,0.66133,0.00022,17.12497]
[1779998943450,35.42,73168.57,29.8,0.66144,0.00022,17.12296]
[1779998944890,35.43,73162.36,29.8,0.66006,0.00022,17.14817]
[1779998945531,35.43,73162.36,29.8,0.66006,0.00022,17.14817]
[1779998945568,35.43,73153.6,29.8,0.65812,0.00022,17.18328]
[1779998946294,35.43,73153.6,29.8,0.65812,0.00022,17.18328]
[1779998947503,35.43,73152.55,29.8,0.65789,0.00022,17.18747]
[1779998947769,35.43,73145.78,29.8,0.65639,0.00022,17.21428]
[1779998949415,35.42,73149.49,29.8,0.65722,0.00022,17.19958]
[1779998953274,35.42,73146.88,29.8,0.65664,0.00022,17.20982]
[1779998954156,35.42,73146.88,29.8,0.65664,0.00022,17.20982]
[1779998954259,35.42,73146.88,29.8,0.65664,0.00022,17.20982]
[1779998954282,35.42,73153.3,29.8,0.65807,0.00022,17.18431]
[1779998955288,35.42,73159.63,29.8,0.65947,0.00022,17.15896]
[1779998956207,35.42,73159.63,29.8,0.65947,0.00022,17.15896]
[1779998956362,35.42,73159.63,29.8,0.65947,0.00022,17.15896]
[1779998957144,35.42,73157.17,29.8,0.65892,0.00022,17.16883]
[1779998957594,35.42,73157.17,29.8,0.65892,0.00022,17.16883]
[1779998958546,35.42,73169.02,29.8,0.66154,0.00022,17.121]
[1779998960331,35.42,73168.54,29.8,0.66144,0.00022,17.12296]
[1779998963509,35.42,73167.4,29.8,0.66118,0.00022,17.1276]
[1779998963527,35.42,73167.4,29.8,0.66118,0.00022,17.1276]
[1779998963726,35.42,73167.4,29.8,0.66118,0.00022,17.1276]
[1779998963804,35.42,73180.62,29.8,0.6641,0.00022,17.07347]
[1779998964387,35.42,73180.62,29.8,0.6641,0.00022,17.07347]
[1779998964539,35.42,73180.62,29.8,0.6641,0.00022,17.07347]
[1779998964770,35.42,73200.28,29.8,0.66841,0.00022,16.99133]
[1779998965719,35.42,73201.72,29.8,0.66872,0.00022,16.9853]
[1779998966558,35.42,73201.72,29.8,0.66872,0.00022,16.9853]
[1779998966719,35.42,73201.72,29.8,0.66872,0.00022,16.9853]
[1779998966820,35.42,73213.91,29.8,0.67138,0.00022,16.93331]
[1779998967594,35.42,73213.91,29.8,0.67138,0.00022,16.93331]
[1779998967880,35.42,73213.91,29.8,0.67138,0.00022,16.93331]
[1779998967614,35.42,73217.38,29.8,0.67213,0.00022,16.91837]
[1779998968890,35.42,73217.38,29.8,0.67213,0.00022,16.91837]
[1779998968405,35.43,73216.06,29.8,0.67184,0.00022,16.92414]
[1779998969412,35.43,73211.7,29.8,0.67089,0.00022,16.94296]
[1779998972967,35.43,73211.15,29.8,0.67079,0.00022,16.94089]
[1779998975373,35.43,73210.32,29.8,0.67061,0.00022,16.94457]
[1779998976637,35.43,73210.68,29.8,0.67068,0.00022,16.94314]
[1779998976939,35.43,73206.79,29.8,0.66982,0.00022,16.95995]
[1779998977477,35.43,73192.74,29.8,0.66675,0.00022,17.01931]
[1779998978484,35.44,73189.09,29.8,0.66594,0.00022,17.03466]
[1779998979491,35.44,73188.87,29.8,0.66589,0.00022,17.03563]
[1779998984525,35.44,73186.99,29.8,0.66547,0.00022,17.04366]
[1779998986540,35.44,73191.46,29.8,0.66645,0.00022,17.02509]
[1779998987368,35.44,73191.46,29.8,0.66645,0.00022,17.02509]
[1779998987579,35.44,73191.46,29.8,0.66645,0.00022,17.02509]
[1779998987619,35.44,73191.69,29.8,0.66649,0.00022,17.02425]
[1779998987988,35.44,73191.69,29.8,0.66649,0.00022,17.02425]
[1779998988554,35.44,73193.79,29.8,0.66695,0.00022,17.01551]
[1779998990604,35.44,73195.33,29.8,0.66728,0.00022,17.0091]
[1779998990704,35.44,73195.15,29.8,0.66724,0.00022,17.00992]
[1779998991568,35.44,73195.15,29.8,0.66724,0.00022,17.00992]
[1779998991575,35.44,73195.22,29.8,0.66725,0.00022,17.00969]
[1779998992416,35.44,73195.22,29.8,0.66725,0.00022,17.00969]
[1779998992775,35.44,73198.28,29.8,0.66792,0.00022,16.99688]
[1779998993592,35.45,73207.08,29.8,0.66984,0.00022,16.95968]
[1779998996613,35.45,73209.25,29.8,0.67029,0.00022,16.95077]
[1779998998627,35.45,73211.76,29.8,0.67083,0.00022,16.94028]
[1779998999645,35.45,73211.76,29.8,0.67083,0.00022,16.94028]
[1779999000320,35.45,73212.74,29.8,0.67104,0.00022,16.9361]
[1779999000795,35.45,73212.74,29.8,0.67104,0.00022,16.9361]
[1779999000870,35.45,73212.74,29.8,0.67104,0.00022,16.9361]
[1779999000873,35.45,73219.18,29.8,0.67244,0.00022,16.9084]
[1779999001648,35.45,73211.87,29.8,0.67085,0.00022,16.9399]
[1779999002655,35.45,73208.71,29.8,0.67016,0.00022,16.95342]
[1779999003463,35.45,73208.71,29.8,0.67016,0.00022,16.95342]
[1779999005677,35.45,73215.0,29.8,0.67152,0.00022,16.9266]
[1779999006783,35.45,73215.0,29.8,0.67152,0.00022,16.9266]
[1779999007690,35.45,73214.72,29.8,0.67146,0.00022,16.92786]
[1779999007692,35.45,73207.57,29.8,0.6699,0.00022,16.95844]
[1779999008425,35.45,73207.57,29.8,0.6699,0.00022,16.95844]
[1779999013736,35.46,73206.6,29.8,0.66968,0.00022,16.96288]
[1779999019778,35.46,73206.61,29.8,0.66965,0.00022,16.96337]
[1779999023806,35.47,73210.26,29.8,0.67043,0.00022,16.94814]
[1779999026827,35.47,73213.56,29.8,0.67114,0.00022,16.93429]
[1779999028841,35.47,73209.76,29.8,0.6703,0.00022,16.95077]
[1779999032884,35.48,73210.77,29.8,0.67054,0.00022,16.94208]
[1779999033879,35.48,73220.09,29.8,0.67256,0.00022,16.90224]
[1779999035890,35.48,73224.81,29.8,0.67357,0.00022,16.88202]
[1779999037904,35.48,73221.71,29.8,0.67289,0.00022,16.89563]
[1779999044954,35.49,73221.19,29.8,0.67274,0.00022,16.89863]
[1779999045115,35.49,73221.19,29.8,0.67274,0.00022,16.89863]
[1779999049061,35.49,73217.58,29.8,0.67195,0.00022,16.91447]
[1779999053012,35.5,73221.05,29.8,0.67268,0.00022,16.89996]
[1779999054019,35.5,73228.53,29.8,0.6743,0.00022,16.86763]
[1779999054995,35.5,73228.53,29.8,0.6743,0.00022,16.86763]
[1779999055489,35.5,73229.76,29.8,0.67456,0.00022,16.86234]
[1779999059313,35.5,73231.76,29.8,0.67499,0.00022,16.85376]
[1779999062300,35.5,73232.46,29.8,0.67513,0.00022,16.85083]
[1779999064002,35.51,73232.4,29.8,0.67512,0.00022,16.85113]
[1779999065380,35.51,73235.17,29.8,0.67571,0.00022,16.83911]
[1779999066011,35.51,73235.17,29.8,0.67571,0.00022,16.83911]
[1779999067762,35.51,73236.52,29.8,0.676,0.00022,16.83316]
[1779999068118,35.51,73228.46,29.8,0.67426,0.00022,16.86834]
[1779999069125,35.5,73225.37,29.8,0.6736,0.00022,16.88172]
[1779999074585,35.5,73226.34,29.8,0.67382,0.00022,16.87726]
[1779999074716,35.5,73226.34,29.8,0.67382,0.00022,16.87726]
[1779999074912,35.5,73226.34,29.8,0.67382,0.00022,16.87726]
[1779999075201,35.5,73226.77,29.8,0.67392,0.00022,16.87527]
[1779999075212,35.5,73226.77,29.8,0.67392,0.00022,16.87527]
[1779999075392,35.5,73226.77,29.8,0.67392,0.00022,16.87527]
[1779999075644,35.5,73226.77,29.8,0.67392,0.00022,16.87527]
[1779999075973,35.5,73226.77,29.8,0.67392,0.00022,16.87527]
[1779999076035,35.48,73269.13,29.8,0.68312,0.00021,16.6852]
[1779999076261,35.48,73269.13,29.8,0.68312,0.00021,16.6852]
[1779999076274,35.48,73269.13,29.8,0.68312,0.00021,16.6852]
[1779999076523,35.48,73269.13,29.8,0.68312,0.00021,16.6852]
[1779999076917,35.48,73269.13,29.8,0.68312,0.00021,16.6852]
[1779999076924,35.48,73269.13,29.8,0.68312,0.00021,16.6852]
[1779999076947,35.48,73269.13,29.8,0.68312,0.00021,16.6852]
[1779999076952,35.48,73269.13,29.8,0.68312,0.00021,16.6852]
[1779999076956,35.48,73269.13,29.8,0.68312,0.00021,16.6852]
[1779999077082,35.48,73269.13,29.8,0.68312,0.00021,16.6852]
[1779999077088,35.48,73269.13,29.8,0.68312,0.00021,16.6852]
[1779999076962,35.49,73319.48,29.8,0.6938,0.00021,16.4504]
[1779999077218,35.49,73319.48,29.8,0.6938,0.00021,16.4504]
[1779999077244,35.49,73319.48,29.8,0.6938,0.00021,16.4504]
[1779999077423,35.49,73319.48,29.8,0.6938,0.00021,16.4504]
[1779999077748,35.49,73319.48,29.8,0.6938,0.00021,16.4504]
[1779999077798,35.49,73319.48,29.8,0.6938,0.00021,16.4504]
[1779999078007,35.49,73319.48,29.8,0.6938,0.00021,16.4504]
[1779999077987,35.49,73320.66,29.8,0.69404,0.00021,16.44515]
[1779999078343,35.49,73320.66,29.8,0.69404,0.00021,16.44515]
[1779999078610,35.49,73320.66,29.8,0.69404,0.00021,16.44515]
[1779999078613,35.49,73320.66,29.8,0.69404,0.00021,16.44515]
[1779999078933,35.49,73320.66,29.8,0.69404,0.00021,16.44515]
[1779999078964,35.49,73320.66,29.8,0.69404,0.00021,16.44515]
[1779999078996,35.49,73320.66,29.8,0.69404,0.00021,16.44515]
[1779999079005,35.49,73320.66,29.8,0.69404,0.00021,16.44515]
[1779999079012,35.49,73320.66,29.8,0.69404,0.00021,16.44515]
[1779999078988,35.51,73365.58,29.8,0.70336,0.00021,16.22749]
[1779999079672,35.51,73365.58,29.8,0.70336,0.00021,16.22749]
[1779999079851,35.52,73401.81,29.8,0.71076,0.00021,16.04621]
[1779999080569,35.52,73401.81,29.8,0.71076,0.00021,16.04621]
[1779999080860,35.52,73401.81,29.8,0.71076,0.00021,16.04621]
[1779999080935,35.52,73391.09,29.8,0.70856,0.00021,16.10096]
[1779999082075,35.52,73391.09,29.8,0.70856,0.00021,16.10096]
[1779999082017,35.52,73378.2,29.8,0.7059,0.00021,16.16622]
[1779999082377,35.52,73378.2,29.8,0.7059,0.00021,16.16622]
[1779999082448,35.52,73378.2,29.8,0.7059,0.00021,16.16622]
[1779999082635,35.52,73378.2,29.8,0.7059,0.00021,16.16622]
[1779999082717,35.52,73378.2,29.8,0.7059,0.00021,16.16622]
[1779999082823,35.52,73378.2,29.8,0.7059,0.00021,16.16622]
[1779999082876,35.52,73374.29,29.8,0.70509,0.00021,16.18596]
[1779999083437,35.52,73374.29,29.8,0.70509,0.00021,16.18596]
[1779999083629,35.52,73374.29,29.8,0.70509,0.00021,16.18596]
[1779999083702,35.52,73374.29,29.8,0.70509,0.00021,16.18596]
[1779999083767,35.52,73409.12,29.8,0.71226,0.0002,16.00854]
[1779999084439,35.52,73409.12,29.8,0.71226,0.0002,16.00854]
[1779999084553,35.52,73409.12,29.8,0.71226,0.0002,16.00854]
[1779999084667,35.52,73409.12,29.7,0.71226,0.0002,16.00854]
[1779999085098,35.52,73429.43,29.7,0.7164,0.0002,15.90296]
[1779999085996,35.52,73425.47,29.7,0.71559,0.0002,15.92379]
[1779999086302,35.52,73415.42,29.7,0.71354,0.0002,15.97608]
[1779999087163,35.52,73415.42,29.7,0.71354,0.0002,15.97608]
[1779999087845,35.52,73415.42,29.7,0.71354,0.0002,15.97608]
[1779999087980,35.52,73415.42,29.7,0.71354,0.0002,15.97608]
[1779999088069,35.52,73409.3,29.7,0.71229,0.0002,16.00784]
[1779999089019,35.52,73409.3,29.7,0.71229,0.0002,16.00784]
[1779999090630,35.52,73406.9,29.7,0.7118,0.0002,16.02023]
[1779999090707,35.52,73413.5,29.7,0.71315,0.0002,15.98623]
[1779999091134,35.52,73413.5,29.7,0.71315,0.0002,15.98623]
[1779999091839,35.52,73413.5,29.7,0.71315,0.0002,15.98623]
[1779999092012,35.52,73413.5,29.7,0.71315,0.0002,15.98623]
[1779999092740,35.52,73412.28,29.7,0.71294,0.0002,15.98775]
[1779999092828,35.52,73419.18,29.7,0.71434,0.0002,15.952]
[1779999093864,35.52,73419.18,29.7,0.71434,0.0002,15.952]
[1779999093965,35.52,73424.68,29.7,0.71546,0.0002,15.92334]
[1779999095355,35.52,73426.63,29.7,0.71586,0.0002,15.91315]
[1779999095482,35.52,73426.63,29.7,0.71586,0.0002,15.91315]
[1779999095569,35.52,73413.39,29.7,0.71316,0.0002,15.98209]
[1779999096649,35.52,73413.39,29.7,0.71316,0.0002,15.98209]
[1779999096919,35.52,73413.39,29.7,0.71316,0.0002,15.98209]
[1779999096969,35.53,73407.97,29.7,0.71205,0.0002,16.01014]
[1779999097834,35.53,73407.97,29.7,0.71205,0.0002,16.01014]
[1779999098363,35.53,73409.85,29.7,0.71243,0.0002,16.00047]
[1779999098447,35.53,73409.85,29.7,0.71243,0.0002,16.00047]
[1779999098679,35.53,73409.85,29.7,0.71243,0.0002,16.00047]
[1779999098831,35.53,73407.11,29.7,0.71187,0.0002,16.01462]
[1779999099398,35.53,73401.73,29.7,0.71077,0.00021,16.04227]
[1779999101412,35.53,73399.25,29.7,0.71026,0.00021,16.05496]
[1779999104027,35.53,73396.72,29.7,0.70974,0.00021,16.06789]
[1779999104157,35.53,73396.72,29.7,0.70974,0.00021,16.06789]
[1779999104234,35.53,73396.72,29.7,0.70974,0.00021,16.06789]
[1779999104992,35.53,73390.61,29.7,0.70849,0.00021,16.09903]
[1779999105562,35.53,73390.61,29.7,0.70849,0.00021,16.09903]
[1779999105681,35.53,73390.61,29.7,0.70849,0.00021,16.09903]
[1779999106028,35.53,73382.36,29.7,0.70678,0.00021,16.14084]
[1779999107455,35.53,73379.86,29.7,0.70627,0.00021,16.15346]
[1779999108462,35.53,73377.51,29.7,0.70578,0.00021,16.1653]
[1779999111130,35.53,73376.39,29.7,0.70555,0.00021,16.17092]
[1779999110476,35.53,73379.6,29.7,0.70621,0.00021,16.15482]
[1779999114506,35.53,73383.67,29.7,0.70705,0.00021,16.13441]
[1779999115513,35.53,73390.41,29.7,0.70844,0.00021,16.10026]
[1779999117558,35.53,73390.81,29.7,0.70852,0.00021,16.09825]
[1779999117682,35.53,73390.81,29.7,0.70852,0.00021,16.09825]
[1779999117880,35.53,73391.31,29.7,0.70862,0.00021,16.09582]
[1779999118641,35.53,73391.31,29.7,0.70862,0.00021,16.09582]
[1779999118743,35.53,73389.18,29.7,0.70818,0.00021,16.10668]
[1779999119541,35.53,73385.06,29.7,0.70733,0.00021,16.12756]
[1779999120386,35.53,73385.06,29.7,0.70733,0.00021,16.12756]
[1779999120898,35.53,73385.06,29.7,0.70733,0.00021,16.12756]
[1779999120989,35.53,73383.6,29.7,0.70702,0.00021,16.13498]
[1779999121555,35.53,73374.95,29.7,0.70524,0.00021,16.17853]
[1779999122798,35.53,73376.42,29.7,0.70554,0.00021,16.17113]
[1779999126931,35.53,73373.46,29.7,0.70493,0.00021,16.18587]
[1779999127671,35.53,73373.46,29.7,0.70493,0.00021,16.18587]
[1779999127826,35.53,73373.46,29.7,0.70493,0.00021,16.18587]
[1779999127892,35.53,73371.63,29.7,0.70455,0.00021,16.19507]
[1779999129011,35.53,73361.9,29.7,0.70253,0.00021,16.24357]
[1779999130151,35.53,73361.9,29.7,0.70253,0.00021,16.24357]
[1779999130650,35.53,73359.96,29.7,0.70213,0.00021,16.25318]
[1779999130750,35.53,73360.27,29.7,0.7022,0.00021,16.25159]
[1779999132182,35.53,73359.25,29.7,0.70199,0.00021,16.25661]
[1779999132259,35.53,73359.25,29.7,0.70199,0.00021,16.25661]
[1779999132739,35.53,73359.25,29.7,0.70199,0.00021,16.25661]
[1779999133641,35.53,73355.26,29.7,0.70116,0.00021,16.27629]
[1779999136662,35.53,73358.23,29.7,0.70178,0.00021,16.26155]
[1779999137669,35.53,73360.51,29.7,0.70225,0.00021,16.25025]
[1779999139683,35.53,73357.29,29.7,0.70158,0.00021,16.26618]
[1779999144969,35.53,73358.01,29.7,0.70174,0.00021,16.26248]
[1779999150976,35.52,73355.94,29.7,0.70132,0.00021,16.2724]
[1779999157359,35.52,73355.34,29.7,0.70125,0.00021,16.2701]
[1779999157409,35.52,73355.34,29.7,0.70125,0.00021,16.2701]
[1779999157415,35.52,73355.34,29.7,0.70125,0.00021,16.2701]
[1779999158111,35.52,73350.8,29.7,0.70031,0.00021,16.29236]
[1779999158819,35.52,73346.16,29.7,0.69934,0.00021,16.31509]
[1779999164158,35.52,73345.51,29.7,0.69922,0.00021,16.31799]
[1779999165685,35.51,73345.59,29.7,0.69924,0.00021,16.31747]
[1779999170904,35.51,73346.08,29.7,0.69936,0.00021,16.3147]
[1779999174812,35.51,73345.87,29.7,0.69932,0.00021,16.31557]
[1779999178960,35.51,73348.66,29.7,0.69992,0.00021,16.30162]
[1779999179212,35.51,73348.66,29.7,0.69992,0.00021,16.30162]
[1779999180848,35.51,73349.13,29.7,0.70002,0.00021,16.29927]
[1779999186009,35.51,73349.9,29.7,0.70018,0.00021,16.29532]
[1779999191044,35.5,73350.06,29.7,0.70022,0.00021,16.29442]
[1779999192085,35.5,73350.06,29.7,0.70022,0.00021,16.29442]
[1779999192106,35.5,73350.06,29.7,0.70022,0.00021,16.29442]
[1779999192183,35.5,73350.06,29.7,0.70022,0.00021,16.29442]
[1779999193058,35.5,73341.45,29.7,0.69842,0.00021,16.33656]
[1779999193540,35.5,73341.45,29.7,0.69842,0.00021,16.33656]
[1779999194064,35.5,73331.56,29.7,0.69635,0.00021,16.38459]
[1779999196344,35.5,73331.58,29.7,0.69636,0.00021,16.38436]
[1779999197087,35.5,73331.75,29.7,0.6964,0.00021,16.38346]
[1779999202123,35.5,73331.23,29.7,0.6963,0.00021,16.38561]
[1779999202244,35.5,73331.23,29.7,0.6963,0.00021,16.38561]
[1779999205075,35.5,73331.26,29.7,0.69632,0.00021,16.38531]
[1779999210179,35.49,73334.43,29.7,0.697,0.00021,16.3695]
[1779999212193,35.49,73332.07,29.7,0.69655,0.00021,16.37594]
[1779999217228,35.49,73333.75,29.7,0.69693,0.00021,16.3672]
[1779999218236,35.49,73330.51,29.7,0.69626,0.00021,16.38279]
[1779999218521,35.49,73330.51,29.7,0.69626,0.00021,16.38279]
[1779999218997,35.49,73330.51,29.7,0.69626,0.00021,16.38279]
[1779999219243,35.49,73337.31,29.7,0.69769,0.00021,16.34967]
[1779999220250,35.48,73343.38,29.7,0.69896,0.00021,16.31998]
[1779999225285,35.48,73343.06,29.7,0.6989,0.00021,16.32137]
[1779999230526,35.48,73342.66,29.7,0.69882,0.00021,16.32324]
[1779999230569,35.48,73338.69,29.7,0.69799,0.00021,16.3426]
[1779999231327,35.48,73335.15,29.7,0.69725,0.00021,16.35979]
[1779999232412,35.48,73335.15,29.7,0.69725,0.00021,16.35979]
[1779999232871,35.48,73334.83,29.7,0.69719,0.00021,16.36124]
[1779999233341,35.48,73331.6,29.7,0.69651,0.00021,16.37691]
[1779999234580,35.48,73331.6,29.7,0.69651,0.00021,16.37691]
[1779999235105,35.48,73327.13,29.7,0.69558,0.00021,16.39836]
[1779999235676,35.48,73322.22,29.7,0.69454,0.00021,16.422]
[1779999236362,35.48,73318.16,29.7,0.69369,0.00021,16.4414]
[1779999241398,35.48,73316.94,29.7,0.69345,0.00021,16.44684]
[1779999246433,35.47,73317.69,29.7,0.69362,0.00021,16.44286]
[1779999251472,35.47,73317.33,29.7,0.69356,0.00021,16.4442]
[1779999256503,35.47,73317.5,29.7,0.69361,0.00021,16.44301]
[1779999261538,35.46,73317.35,29.7,0.6936,0.00021,16.44336]
[1779999266573,35.46,73323.41,29.7,0.69489,0.00021,16.41394]
[1779999267480,35.46,73323.41,29.7,0.69489,0.00021,16.41394]
[1779999268087,35.46,73328.14,29.7,0.69589,0.00021,16.39105]
[1779999268589,35.46,73334.26,29.7,0.69718,0.00021,16.36139]
[1779999270603,35.46,73336.9,29.7,0.69773,0.00021,16.34855]
[1779999273640,35.46,73339.53,29.7,0.69832,0.00021,16.33097]
[1779999278676,35.46,73339.83,29.7,0.69839,0.00021,16.32937]
[1779999282705,35.46,73333.66,29.7,0.69711,0.00021,16.3592]
[1779999286227,35.45,73334.1,29.7,0.6972,0.00021,16.35688]
[1779999286259,35.45,73334.34,29.7,0.69726,0.00021,16.35552]
[1779999291492,35.45,73334.21,29.7,0.69725,0.00021,16.35576]
[1779999296601,35.45,73335.3,29.7,0.6975,0.00021,16.34999]
[1779999296604,35.45,73335.3,29.7,0.6975,0.00021,16.34999]
[1779999296804,35.44,73339.4,29.7,0.69837,0.00021,16.32989]
[1779999297811,35.44,73342.43,29.7,0.699,0.00021,16.31497]
[1779999301839,35.44,73339.55,29.7,0.69841,0.00021,16.32882]
[1779999302484,35.44,73339.55,29.7,0.69841,0.00021,16.32882]
[1779999304860,35.44,73343.08,29.7,0.69916,0.00021,16.31131]
[1779999308628,35.44,73343.66,29.7,0.69929,0.00021,16.30827]
[1779999313925,35.43,73345.49,29.7,0.69969,0.00021,16.29885]
[1779999316451,35.43,73345.54,29.7,0.69971,0.00021,16.29849]
[1779999317541,35.43,73344.56,29.7,0.6995,0.00021,16.30325]
[1779999322722,35.43,73344.05,29.7,0.69941,0.00021,16.30544]
[1779999325168,35.43,73339.48,29.7,0.69846,0.00021,16.32765]
[1779999326348,35.43,73339.48,29.7,0.69846,0.00021,16.32765]
[1779999326009,35.43,73336.41,29.7,0.69782,0.00021,16.34256]
[1779999327016,35.43,73337.21,29.7,0.69799,0.00021,16.33855]
[1779999328023,35.43,73334.82,29.7,0.69749,0.00021,16.35011]
[1779999333058,35.42,73338.19,29.7,0.69826,0.00021,16.32833]
[1779999334255,35.42,73338.19,29.7,0.69826,0.00021,16.32833]
[1779999334320,35.42,73336.72,29.7,0.69796,0.00021,16.33542]
[1779999335256,35.42,73336.72,29.7,0.69796,0.00021,16.33542]
[1779999335358,35.42,73337.4,29.7,0.6981,0.00021,16.33199]
[1779999340455,35.42,73339.16,29.7,0.69849,0.00021,16.32291]
[1779999340647,35.42,73339.16,29.7,0.69849,0.00021,16.32291]
[1779999341115,35.42,73339.97,29.7,0.69867,0.00021,16.31886]
[1779999342122,35.42,73342.54,29.7,0.69921,0.00021,16.30622]
[1779999347157,35.41,73344.57,29.7,0.69964,0.00021,16.29614]
[1779999351700,35.41,73345.18,29.7,0.69977,0.00021,16.29308]
[1779999351794,35.41,73345.18,29.7,0.69977,0.00021,16.29308]
[1779999352192,35.41,73350.89,29.7,0.70097,0.00021,16.26489]
[1779999352402,35.41,73350.89,29.7,0.70097,0.00021,16.26489]
[1779999353247,35.41,73356.61,29.7,0.70216,0.00021,16.23651]
[1779999358267,35.41,73357.47,29.7,0.70234,0.00021,16.23226]
[1779999358342,35.41,73357.47,29.7,0.70234,0.00021,16.23226]
[1779999358352,35.41,73357.49,29.7,0.70234,0.00021,16.23217]
[1779999364054,35.41,73357.42,29.7,0.70233,0.00021,16.23251]
[1779999365159,35.41,73358.69,29.7,0.70259,0.00021,16.2262]
[1779999365285,35.41,73361.44,29.7,0.70317,0.00021,16.21251]
[1779999366392,35.41,73361.44,29.7,0.70317,0.00021,16.21251]
[1779999366374,35.41,73367.37,29.7,0.7044,0.00021,16.18285]
[1779999367299,35.41,73370.95,29.7,0.70515,0.00021,16.16485]
[1779999368305,35.41,73368.47,29.7,0.70463,0.00021,16.17737]
[1779999369313,35.42,73364.68,29.7,0.70384,0.00021,16.19642]
[1779999371393,35.42,73366.92,29.7,0.7043,0.00021,16.18526]
[1779999377369,35.42,73368.81,29.7,0.70468,0.00021,16.17605]
[1779999382404,35.42,73368.16,29.7,0.70454,0.00021,16.17951]
[1779999386974,35.42,73368.94,29.7,0.7047,0.00021,16.17572]
[1779999392474,35.42,73369.1,29.7,0.70476,0.00021,16.17039]
[1779999396501,35.42,73364.63,29.7,0.70382,0.00021,16.19299]
[1779999401537,35.43,73363.3,29.7,0.70354,0.00021,16.19975]
[1779999404558,35.43,73366.62,29.7,0.70423,0.00021,16.18319]
[1779999409594,35.43,73368.12,29.7,0.70455,0.00021,16.17563]
[1779999411159,35.43,73373.14,29.7,0.70559,0.00021,16.1504]
[1779999414379,35.43,73372.62,29.7,0.70548,0.00021,16.15303]
[1779999415636,35.43,73374.91,29.7,0.70595,0.00021,16.14151]
[1779999420671,35.43,73372.47,29.7,0.70544,0.00021,16.15389]
[1779999426211,35.43,73372.79,29.7,0.70551,0.00021,16.15228]
[1779999426312,35.43,73370.6,29.7,0.70506,0.00021,16.1633]
[1779999426713,35.43,73367.66,29.7,0.70444,0.00021,16.17806]
[1779999431749,35.42,73367.23,29.7,0.70436,0.00021,16.18006]
[1779999436784,35.42,73366.25,29.7,0.70416,0.00021,16.1848]
[1779999440574,35.42,73366.41,29.7,0.7042,0.00021,16.18388]
[1779999440664,35.42,73366.41,29.7,0.7042,0.00021,16.18388]
[1779999441063,35.42,73366.41,29.7,0.7042,0.00021,16.18388]
[1779999441066,35.42,73364.01,29.7,0.7037,0.00021,16.19586]
[1779999441761,35.42,73364.01,29.7,0.7037,0.00021,16.19586]
[1779999441819,35.42,73349.26,29.7,0.70062,0.00021,16.26914]
[1779999442826,35.42,73349.52,29.7,0.70068,0.00021,16.26783]
[1779999444034,35.42,73349.52,29.7,0.70068,0.00021,16.26783]
[1779999444399,35.42,73349.52,29.7,0.70068,0.00021,16.26783]
[1779999444404,35.42,73352.81,29.7,0.70137,0.00021,16.25154]
[1779999445847,35.42,73355.2,29.7,0.70187,0.00021,16.23969]
[1779999449917,35.42,73355.52,29.7,0.70193,0.00021,16.23814]
[1779999450168,35.42,73355.52,29.7,0.70193,0.00021,16.23814]
[1779999450173,35.42,73355.52,29.7,0.70193,0.00021,16.23814]
[1779999450207,35.42,73355.52,29.7,0.70193,0.00021,16.23814]
[1779999450300,35.42,73355.52,29.7,0.70193,0.00021,16.23814]
[1779999450458,35.42,73356.02,29.7,0.70204,0.00021,16.23567]
[1779999450882,35.42,73367.56,29.7,0.70444,0.00021,16.17807]
[1779999451889,35.42,73372.14,29.7,0.70544,0.00021,16.15021]
[1779999453903,35.42,73374.69,29.7,0.70597,0.00021,16.13736]
[1779999459947,35.42,73373.97,29.7,0.70581,0.00021,16.14109]
[1779999464982,35.42,73374.16,29.7,0.70585,0.00021,16.14018]
[1779999470020,35.42,73379.46,29.7,0.70695,0.00021,16.11343]
[1779999470824,35.42,73379.46,29.7,0.70695,0.00021,16.11343]
[1779999471271,35.42,73379.46,29.7,0.70695,0.00021,16.11343]
[1779999471289,35.42,73382.3,29.7,0.70754,0.00021,16.09907]
[1779999472034,35.42,73386.04,29.7,0.70831,0.00021,16.08004]
[1779999477358,35.42,73385.92,29.7,0.70829,0.00021,16.08058]
[1779999482105,35.42,73380.35,29.7,0.70715,0.00021,16.10856]
[1779999483112,35.42,73375.67,29.7,0.70618,0.00021,16.13224]
[1779999485126,35.42,73374.32,29.7,0.7059,0.00021,16.139]
[1779999490161,35.42,73376.57,29.7,0.70637,0.00021,16.12747]
[1779999490587,35.42,73376.57,29.7,0.70637,0.00021,16.12747]
[1779999491171,35.42,73384.35,29.7,0.70799,0.00021,16.08796]
[1779999492178,35.42,73390.07,29.7,0.70917,0.00021,16.05874]
[1779999494193,35.42,73390.23,29.7,0.7092,0.00021,16.05793]
[1779999495199,35.42,73392.63,29.7,0.7097,0.00021,16.04567]
[1779999500234,35.42,73392.02,29.7,0.70957,0.00021,16.04894]
[1779999505535,35.42,73392.42,29.7,0.70965,0.00021,16.04685]
[1779999506275,35.42,73397.29,29.7,0.71066,0.00021,16.02176]
[1779999508522,35.42,73398.58,29.7,0.71093,0.00021,16.01509]
[1779999511179,35.42,73399.28,29.7,0.71107,0.00021,16.01144]
[1779999511312,35.42,73404.4,29.7,0.71217,0.00021,15.98014]
[1779999513325,35.42,73411.0,29.7,0.71352,0.00021,15.94596]
[1779999514322,35.42,73411.0,29.7,0.71352,0.00021,15.94596]
[1779999514374,35.42,73411.0,29.7,0.71352,0.00021,15.94596]
[1779999514475,35.42,73411.23,29.7,0.71357,0.00021,15.94477]
[1779999519516,35.42,73412.0,29.7,0.71373,0.00021,15.94073]
[1779999521571,35.42,73409.29,29.7,0.71318,0.00021,15.95466]
[1779999525476,35.42,73408.07,29.7,0.71294,0.00021,15.96077]
[1779999528430,35.41,73414.37,29.7,0.71424,0.0002,15.92774]
[1779999532461,35.41,73416.42,29.7,0.71466,0.0002,15.91693]
[1779999533465,35.41,73419.51,29.7,0.7153,0.0002,15.90071]
[1779999535479,35.41,73422.01,29.7,0.71581,0.0002,15.88759]
[1779999536487,35.41,73425.09,29.7,0.71644,0.0002,15.87142]
[1779999537011,35.41,73425.09,29.7,0.71644,0.0002,15.87142]
[1779999537052,35.41,73425.09,29.7,0.71644,0.0002,15.87142]
[1779999537494,35.41,73434.86,29.7,0.71843,0.0002,15.81989]
[1779999537625,35.41,73434.86,29.7,0.71843,0.0002,15.81989]
[1779999538050,35.41,73434.86,29.7,0.71843,0.0002,15.81989]
[1779999538501,35.41,73437.21,29.7,0.7189,0.0002,15.80744]
[1779999539508,35.41,73439.28,29.7,0.71932,0.0002,15.79647]
[1779999543944,35.41,73441.16,29.7,0.7197,0.0002,15.78659]
[1779999544485,35.41,73441.16,29.7,0.7197,0.0002,15.78659]
[1779999544544,35.41,73449.18,29.7,0.72133,0.0002,15.74384]
[1779999545551,35.41,73462.91,29.7,0.7241,0.0002,15.67001]
[1779999545776,35.41,73462.91,29.7,0.7241,0.0002,15.67001]
[1779999546336,35.41,73462.91,29.7,0.7241,0.0002,15.67001]
[1779999546436,35.41,73462.91,29.7,0.7241,0.0002,15.67001]
[1779999546558,35.41,73465.09,29.7,0.72454,0.0002,15.65822]
[1779999546612,35.41,73465.09,29.7,0.72454,0.0002,15.65822]
[1779999546657,35.41,73465.09,29.7,0.72454,0.0002,15.65822]
[1779999547332,35.41,73465.09,29.7,0.72454,0.0002,15.65822]
[1779999547374,35.41,73465.09,29.7,0.72454,0.0002,15.65822]
[1779999547565,35.41,73466.91,29.7,0.7249,0.0002,15.64833]
[1779999549579,35.41,73469.46,29.7,0.72542,0.0002,15.63445]
[1779999551593,35.41,73471.61,29.7,0.72585,0.0002,15.62276]
[1779999553169,35.41,73471.63,29.7,0.72585,0.0002,15.62265]
[1779999553636,35.41,73462.38,29.7,0.72399,0.0002,15.67284]
[1779999554847,35.41,73462.38,29.7,0.72399,0.0002,15.67284]
[1779999556676,35.41,73460.73,29.7,0.72366,0.0002,15.68176]
[1779999557305,35.41,73453.47,29.7,0.72219,0.0002,15.72087]
[1779999557673,35.41,73450.62,29.7,0.72162,0.0002,15.73615]
[1779999561449,35.41,73458.64,29.7,0.72324,0.0002,15.69291]
[1779999562441,35.41,73463.62,29.7,0.72424,0.0002,15.66606]
[1779999563716,35.41,73459.96,29.7,0.72351,0.0002,15.68581]
[1779999568750,35.41,73461.11,29.7,0.72375,0.0002,15.67922]
[1779999571148,35.41,73464.08,29.7,0.7244,0.0002,15.65815]
[1779999572388,35.41,73464.08,29.7,0.7244,0.0002,15.65815]
[1779999579333,35.41,73465.64,29.7,0.72472,0.0002,15.6495]
[1779999583689,35.41,73467.5,29.7,0.7251,0.0002,15.63925]
[1779999585871,35.41,73458.39,29.7,0.72327,0.0002,15.68844]
[1779999586879,35.41,73453.77,29.7,0.72234,0.0002,15.71322]
[1779999591922,35.4,73457.76,29.7,0.72316,0.0002,15.69132]
[1779999596957,35.4,73458.57,29.7,0.72334,0.0002,15.68661]
[1779999598645,35.4,73458.57,29.7,0.72334,0.0002,15.68661]
[1779999599596,35.4,73462.34,29.7,0.7241,0.0002,15.6661]
[1779999599978,35.4,73465.48,29.7,0.72473,0.0002,15.64911]
[1779999605013,35.4,73466.06,29.7,0.72486,0.0002,15.64582]
[1779999605861,35.4,73466.06,29.7,0.72486,0.0002,15.64582]
[1779999606470,35.4,73466.06,29.7,0.72486,0.0002,15.64582]
[1779999607027,35.4,73468.57,29.7,0.72536,0.0002,15.63218]
[1779999612072,35.4,73469.63,29.7,0.72557,0.0002,15.62643]
[1779999617000,35.4,73469.87,29.7,0.72562,0.0002,15.62513]
[1779999617097,35.4,73466.85,29.7,0.72501,0.0002,15.64151]
[1779999619110,35.4,73469.74,29.7,0.7256,0.0002,15.6258]
[1779999624146,35.4,73470.0,29.7,0.72565,0.0002,15.62436]
[1779999629181,35.4,73467.9,29.7,0.72523,0.0002,15.63573]
[1779999630577,35.4,73467.9,29.7,0.72523,0.0002,15.63573]
[1779999636230,35.4,73468.94,29.7,0.72549,0.0002,15.62508]
[1779999637525,35.4,73480.45,29.7,0.72779,0.0002,15.56232]
[1779999638351,35.4,73480.45,29.7,0.72779,0.0002,15.56232]
[1779999638369,35.4,73490.61,29.7,0.72982,0.0002,15.50647]
[1779999638742,35.4,73490.61,29.7,0.72982,0.0002,15.50647]
[1779999639252,35.4,73491.18,29.7,0.72994,0.0002,15.50325]
[1779999641657,35.4,73491.18,29.7,0.72994,0.0002,15.50325]
[1779999641268,35.4,73492.27,29.7,0.73016,0.0002,15.49719]
[1779999642280,35.4,73495.52,29.7,0.73081,0.0002,15.47922]
[1779999643559,35.4,73497.63,29.7,0.73123,0.0002,15.46754]
[1779999649334,35.4,73498.88,29.7,0.73147,0.0002,15.46073]
[1779999655377,35.4,73500.1,29.7,0.73172,0.0002,15.4537]
[1779999659973,35.39,73500.73,29.7,0.73185,0.0002,15.45004]
[1779999660527,35.39,73500.73,29.7,0.73185,0.0002,15.45004]
[1779999663482,35.39,73500.59,29.7,0.73183,0.0002,15.45071]
[1779999663563,35.39,73498.63,29.7,0.73144,0.0002,15.46155]
[1779999664452,35.39,73491.19,29.7,0.72996,0.0002,15.50264]
[1779999665459,35.39,73489.28,29.7,0.72958,0.0002,15.51311]
[1779999666565,35.39,73489.28,29.7,0.72958,0.0002,15.51311]
[1779999666928,35.39,73489.1,29.7,0.72955,0.0002,15.51392]
[1779999667473,35.39,73492.06,29.7,0.73015,0.0002,15.49751]
[1779999670494,35.39,73489.81,29.7,0.72971,0.0002,15.50965]
[1779999671541,35.39,73489.81,29.7,0.72971,0.0002,15.50965]
[1779999671627,35.39,73486.31,29.7,0.72901,0.0002,15.52891]
[1779999672297,35.39,73486.31,29.7,0.72901,0.0002,15.52891]
[1779999672508,35.39,73489.24,29.7,0.7296,0.0002,15.5127]
[1779999673520,35.39,73493.87,29.7,0.73052,0.0002,15.48704]
[1779999674483,35.39,73493.87,29.7,0.73052,0.0002,15.48704]
[1779999674609,35.39,73493.87,29.7,0.73052,0.0002,15.48704]
[1779999674678,35.39,73503.87,29.7,0.73252,0.0002,15.43152]
[1779999675592,35.39,73510.17,29.7,0.73377,0.0002,15.39635]
[1779999676546,35.39,73511.82,29.7,0.73409,0.0002,15.38714]
[1779999681581,35.39,73512.53,29.7,0.73423,0.0002,15.38334]
[1779999684601,35.39,73509.66,29.7,0.73366,0.0002,15.39932]
[1779999685609,35.39,73511.58,29.7,0.73404,0.0002,15.38854]
[1779999690644,35.39,73511.55,29.7,0.73404,0.0002,15.3885]
[1779999695679,35.38,73512.82,29.7,0.73435,0.0002,15.37622]
[1779999697693,35.38,73517.68,29.7,0.73531,0.0002,15.34891]
[1779999699707,35.38,73522.83,29.7,0.73633,0.0002,15.31994]
[1779999699910,35.38,73522.83,29.7,0.73633,0.0002,15.31994]
[1779999700013,35.38,73522.83,29.7,0.73633,0.0002,15.31994]
[1779999700259,35.38,73522.83,29.7,0.73633,0.0002,15.31994]
[1779999700546,35.38,73522.83,29.7,0.73633,0.0002,15.31994]
[1779999700714,35.38,73525.37,29.7,0.73683,0.0002,15.30561]
[1779999701164,35.38,73525.37,29.7,0.73683,0.0002,15.30561]
[1779999701467,35.38,73525.37,29.7,0.73683,0.0002,15.30561]
[1779999701606,35.38,73525.37,29.7,0.73683,0.0002,15.30561]
[1779999702728,35.38,73517.0,29.7,0.73518,0.0002,15.35273]
[1779999703516,35.38,73517.0,29.7,0.73518,0.0002,15.35273]
[1779999703735,35.38,73514.58,29.7,0.7347,0.0002,15.36627]
[1779999706756,35.38,73505.25,29.7,0.73285,0.0002,15.41832]
[1779999709442,35.38,73501.39,29.7,0.73209,0.0002,15.43978]
[1779999709777,35.38,73498.14,29.7,0.73144,0.0002,15.45779]
[1779999712798,35.38,73495.97,29.7,0.73101,0.0002,15.46975]
[1779999716499,35.38,73498.17,29.7,0.73145,0.0002,15.45761]
[1779999717230,35.38,73500.6,29.7,0.73193,0.0002,15.44413]
[1779999718688,35.38,73502.6,29.7,0.73233,0.0002,15.43306]
[1779999723875,35.38,73503.58,29.7,0.73252,0.0002,15.42774]
[1779999728445,35.38,73508.0,29.7,0.73339,0.0002,15.40318]
[1779999729081,35.38,73512.75,29.7,0.73434,0.0002,15.37659]
[1779999729918,35.38,73509.99,29.7,0.73379,0.0002,15.39197]
[1779999734953,35.38,73509.17,29.7,0.73364,0.0002,15.39624]
[1779999739988,35.38,73509.1,29.7,0.73364,0.0002,15.39632]
[1779999745023,35.38,73506.07,29.7,0.73304,0.0002,15.41294]
[1779999747721,35.38,73507.96,29.7,0.73342,0.0002,15.40237]
[1779999747722,35.38,73513.71,29.7,0.73456,0.0002,15.37017]
[1779999748045,35.38,73523.99,29.7,0.73659,0.0002,15.31244]
[1779999749506,35.38,73523.99,29.7,0.73659,0.0002,15.31244]
[1779999749513,35.38,73525.03,29.7,0.73679,0.0002,15.3066]
[1779999752073,35.38,73523.06,29.7,0.73645,0.0002,15.31282]
[1779999757108,35.38,73524.09,29.7,0.73665,0.0002,15.30713]
[1779999758565,35.38,73524.09,29.7,0.73665,0.0002,15.30713]
[1779999762539,35.38,73524.02,29.7,0.73663,0.0002,15.30762]
[1779999762640,35.38,73526.52,29.7,0.73712,0.0002,15.29351]
[1779999765671,35.38,73527.75,29.7,0.73736,0.0002,15.28658]
[1779999766173,35.38,73530.32,29.7,0.73787,0.0002,15.27207]
[1779999767180,35.38,73536.22,29.7,0.73903,0.0002,15.23854]
[1779999769722,35.38,73536.07,29.7,0.739,0.0002,15.23933]
[1779999771208,35.38,73532.28,29.7,0.73826,0.0002,15.26068]
[1779999776243,35.38,73531.76,29.7,0.73817,0.0002,15.26345]
[1779999781278,35.37,73532.48,29.7,0.73832,0.0002,15.25893]
[1779999786320,35.37,73532.32,29.7,0.73831,0.0002,15.25933]
[1779999786864,35.37,73532.32,29.7,0.73831,0.0002,15.25933]
[1779999787404,35.37,73521.92,29.7,0.73627,0.0002,15.31802]
[1779999788336,35.37,73518.27,29.7,0.73555,0.0002,15.33845]
[1779999793373,35.37,73518.97,29.7,0.7357,0.0002,15.33398]
[1779999798470,35.37,73520.64,29.7,0.73605,0.0002,15.3242]
[1779999804450,35.36,73518.73,29.7,0.73569,0.0002,15.33431]
[1779999807471,35.36,73520.99,29.7,0.73615,0.0002,15.32131]
[1779999812506,35.36,73519.84,29.7,0.73598,0.0002,15.32247]
[1779999816796,35.36,73520.11,29.7,0.73604,0.0002,15.32079]
[1779999820719,35.36,73518.85,29.7,0.7358,0.0002,15.32767]
[1779999820761,35.36,73510.77,29.7,0.7342,0.0002,15.37292]
[1779999821569,35.36,73507.41,29.7,0.73354,0.0002,15.39171]
[1779999823583,35.35,73506.73,29.7,0.73341,0.0002,15.39535]
[1779999828646,35.35,73506.73,29.7,0.73342,0.0002,15.39501]
[1779999834660,35.35,73506.24,29.7,0.73334,0.0002,15.39707]
[1779999835100,35.35,73506.24,29.7,0.73334,0.0002,15.39707]
[1779999835152,35.35,73506.24,29.7,0.73334,0.0002,15.39707]
[1779999835667,35.35,73505.6,29.7,0.73322,0.0002,15.40056]
[1779999840585,35.35,73506.18,29.7,0.73335,0.0002,15.39696]
[1779999840970,35.34,73506.33,29.7,0.73338,0.0002,15.39603]
[1779999846744,35.34,73504.24,29.7,0.73298,0.0002,15.40714]
[1779999847490,35.34,73504.24,29.7,0.73298,0.0002,15.40714]
[1779999852787,35.34,73503.39,29.7,0.73284,0.0002,15.41127]
[1779999855469,35.34,73504.05,29.7,0.73297,0.0002,15.40738]
[1779999855808,35.34,73506.64,29.7,0.73349,0.0002,15.39283]
[1779999856479,35.34,73506.64,29.7,0.73349,0.0002,15.39283]
[1779999859656,35.33,73507.46,29.7,0.73366,0.0002,15.38801]
[1779999862043,35.33,73507.63,29.7,0.7337,0.0002,15.3869]
[1779999862388,35.33,73507.63,29.7,0.7337,0.0002,15.3869]
[1779999865878,35.33,73504.15,29.7,0.73302,0.0002,15.40596]
[1779999870913,35.33,73504.07,29.7,0.73302,0.0002,15.40595]
[1779999875948,35.33,73502.56,29.7,0.73279,0.0002,15.40894]
[1779999881989,35.32,73502.69,29.7,0.73283,0.0002,15.40761]
[1779999887031,35.32,73502.59,29.7,0.73283,0.0002,15.40767]
[1779999892065,35.32,73502.45,29.7,0.73282,0.0002,15.40794]
[1779999893969,35.31,73502.52,29.7,0.73284,0.0002,15.40745]
[1779999894080,35.31,73499.92,29.7,0.73232,0.0002,15.42184]
[1779999899115,35.31,73499.54,29.7,0.73227,0.0002,15.42338]
[1779999905157,35.31,73499.69,29.7,0.73232,0.0002,15.42187]
[1779999906414,35.31,73499.69,29.7,0.73232,0.0002,15.42187]
[1779999906654,35.31,73499.69,29.7,0.73232,0.0002,15.42187]
[1779999907014,35.3,73499.42,29.7,0.73227,0.0002,15.42316]
[1779999912206,35.3,73499.45,29.7,0.7323,0.0002,15.42245]
[1779999919255,35.3,73499.8,29.7,0.73239,0.0002,15.41978]
[1779999924290,35.29,73499.27,29.7,0.7323,0.0002,15.42223]
[1779999929311,35.29,73499.6,29.7,0.73238,0.0002,15.41999]
[1779999930332,35.29,73506.58,29.7,0.73378,0.0002,15.38077]
[1779999931339,35.29,73508.81,29.7,0.73427,0.0002,15.36323]
[1779999932828,35.29,73508.81,29.7,0.73427,0.0002,15.36323]
[1779999932895,35.29,73510.89,29.7,0.73469,0.0002,15.35142]
[1779999933149,35.29,73510.89,29.7,0.73469,0.0002,15.35142]
[1779999933353,35.29,73513.73,29.7,0.73525,0.0002,15.33546]
[1779999934360,35.29,73516.1,29.7,0.73572,0.0002,15.32208]
[1779999937683,35.29,73517.13,29.7,0.73593,0.0002,15.31622]
[1779999938388,35.29,73521.58,29.7,0.73681,0.0002,15.29106]
[1779999939453,35.29,73521.58,29.7,0.73681,0.0002,15.29106]
[1779999939534,35.29,73525.66,29.7,0.73761,0.0002,15.26797]
[1779999942416,35.29,73529.0,29.7,0.73827,0.0002,15.24906]
[1779999943423,35.29,73531.73,29.7,0.73881,0.0002,15.23357]
[1779999945437,35.29,73528.78,29.7,0.73823,0.0002,15.25038]
[1779999950493,35.29,73528.42,29.7,0.73815,0.0002,15.25245]
[1779999954700,35.29,73528.44,29.7,0.73816,0.0002,15.25234]
[1779999954738,35.29,73525.43,29.7,0.73756,0.0002,15.2694]
[1779999955528,35.29,73521.67,29.7,0.73682,0.0002,15.29066]
[1779999961570,35.29,73520.38,29.7,0.73658,0.0002,15.29767]
[1779999966606,35.29,73519.11,29.7,0.73634,0.0002,15.30459]
[1779999967613,35.29,73512.95,29.7,0.73512,0.0002,15.33924]
[1779999968529,35.29,73512.95,29.7,0.73512,0.0002,15.33924]
[1779999968620,35.28,73502.57,29.7,0.73306,0.0002,15.39737]
[1779999970635,35.28,73501.56,29.7,0.73287,0.0002,15.40277]
[1779999973655,35.28,73503.98,29.7,0.73336,0.0002,15.38879]
[1779999978690,35.28,73504.77,29.7,0.73354,0.0002,15.38369]
[1779999984732,35.27,73503.59,29.7,0.73334,0.0002,15.38953]
[1779999989767,35.27,73502.27,29.7,0.7331,0.0002,15.39626]
[1779999995811,35.26,73501.79,29.7,0.73307,0.0002,15.39319]
[1780000000846,35.26,73500.93,29.7,0.73293,0.0002,15.39724]
[1780000005881,35.25,73500.0,29.7,0.73277,0.0002,15.40178]
[1780000006779,35.25,73500.0,29.7,0.73277,0.0002,15.40178]
[1780000011923,35.25,73499.26,29.7,0.73264,0.0002,15.40513]
[1780000012557,35.25,73499.26,29.7,0.73264,0.0002,15.40513]
[1780000014944,35.25,73497.16,29.7,0.73224,0.0002,15.41647]
[1780000023005,35.24,73497.26,29.7,0.7323,0.0002,15.4148]
[1780000028043,35.24,73496.87,29.7,0.73224,0.0002,15.41628]
[1780000032071,35.23,73499.6,29.7,0.73281,0.0002,15.40049]
[1780000032478,35.23,73499.6,29.7,0.73281,0.0002,15.40049]
[1780000032663,35.23,73499.6,29.7,0.73281,0.0002,15.40049]
[1780000033079,35.23,73508.2,29.7,0.73452,0.0002,15.35215]
[1780000033494,35.23,73508.2,29.7,0.73452,0.0002,15.35215]
[1780000034085,35.23,73520.08,29.7,0.73688,0.0002,15.28505]
[1780000034565,35.23,73520.08,29.7,0.73688,0.0002,15.28505]
[1780000034574,35.23,73520.08,29.7,0.73688,0.0002,15.28505]
[1780000035092,35.23,73523.28,29.7,0.73751,0.0002,15.26691]
[1780000036099,35.23,73525.69,29.7,0.73799,0.0002,15.25325]
[1780000036616,35.23,73525.69,29.7,0.73799,0.0002,15.25325]
[1780000036906,35.23,73525.69,29.7,0.73799,0.0002,15.25325]
[1780000041134,35.23,73527.93,29.7,0.73844,0.0002,15.24036]
[1780000042141,35.23,73530.75,29.7,0.73899,0.0002,15.22426]
[1780000047176,35.23,73528.97,29.7,0.73865,0.0002,15.23429]
[1780000049190,35.23,73526.66,29.7,0.73819,0.0002,15.24735]
[1780000050471,35.23,73526.66,29.7,0.73819,0.0002,15.24735]
[1780000051542,35.23,73526.02,29.7,0.73807,0.0002,15.25094]
[1780000052468,35.23,73526.23,29.7,0.73816,0.0002,15.24471]
[1780000056239,35.23,73523.92,29.7,0.73771,0.0002,15.25755]
[1780000057913,35.23,73523.92,29.7,0.73771,0.0002,15.25755]
[1780000057992,35.23,73526.69,29.7,0.73826,0.0002,15.24168]
[1780000061323,35.23,73527.8,29.7,0.73848,0.0002,15.23527]
[1780000062283,35.22,73523.49,29.7,0.73764,0.0002,15.25966]
[1780000065304,35.22,73521.26,29.7,0.73721,0.0002,15.27207]
[1780000066856,35.22,73521.26,29.7,0.73721,0.0002,15.27207]
[1780000072353,35.22,73523.08,29.7,0.73758,0.0002,15.2612]
[1780000073543,35.22,73523.08,29.7,0.73758,0.0002,15.2612]
[1780000075374,35.22,73527.75,29.7,0.73851,0.0002,15.23436]
[1780000080409,35.22,73527.42,29.7,0.73846,0.0002,15.23579]
[1780000084817,35.21,73528.07,29.7,0.7386,0.0002,15.23181]
[1780000088465,35.21,73526.02,29.7,0.73821,0.0002,15.24303]
[1780000091302,35.21,73525.98,29.7,0.73821,0.0002,15.24315]
[1780000096522,35.21,73527.1,29.7,0.73846,0.0002,15.23601]
[1780000097509,35.21,73527.1,29.7,0.73846,0.0002,15.23601]
[1780000102564,35.2,73527.21,29.7,0.7385,0.0002,15.23483]
[1780000107598,35.2,73528.75,29.7,0.73881,0.0002,15.22562]
[1780000108471,35.2,73528.75,29.7,0.73881,0.0002,15.22562]
[1780000113642,35.2,73530.65,29.7,0.73925,0.0002,15.20932]
[1780000116468,35.2,73531.44,29.7,0.73941,0.0002,15.20474]
[1780000121697,35.19,73533.06,29.7,0.73974,0.0002,15.19501]
[1780000123255,35.19,73533.06,29.7,0.73974,0.0002,15.19501]
[1780000125726,35.19,73536.69,29.7,0.74047,0.0002,15.17403]
[1780000128851,35.19,73542.4,29.7,0.74159,0.0002,15.14114]
[1780000129754,35.19,73545.39,29.7,0.74218,0.0002,15.12394]
[1780000130477,35.19,73545.39,29.7,0.74218,0.0002,15.12394]
[1780000130761,35.19,73547.26,29.7,0.74254,0.0002,15.11316]
[1780000133136,35.19,73551.3,29.7,0.74333,0.0002,15.08981]
[1780000133605,35.19,73551.3,29.7,0.74333,0.0002,15.08981]
[1780000133784,35.19,73555.91,29.7,0.74423,0.0002,15.06313]
[1780000134791,35.19,73558.16,29.7,0.74467,0.00019,15.0501]
[1780000137747,35.19,73559.3,29.7,0.74489,0.00019,15.04361]
[1780000142853,35.19,73558.86,29.7,0.7448,0.00019,15.04636]
[1780000148895,35.2,73559.11,29.7,0.74484,0.00019,15.04512]
[1780000152923,35.2,73560.94,29.7,0.74519,0.00019,15.03465]
[1780000153930,35.2,73563.81,29.7,0.74575,0.00019,15.01796]
[1780000154937,35.2,73565.58,29.7,0.74609,0.00019,15.00767]
[1780000157960,35.2,73567.34,29.7,0.74643,0.00019,14.99752]
[1780000162995,35.2,73567.71,29.7,0.7465,0.00019,14.99565]
[1780000166520,35.2,73568.21,29.7,0.74659,0.00019,14.99287]
[1780000167023,35.2,73568.52,29.7,0.74665,0.00019,14.99111]
[1780000169037,35.2,73564.5,29.7,0.74587,0.00019,15.01454]
[1780000169894,35.2,73564.5,29.7,0.74587,0.00019,15.01454]
[1780000170044,35.2,73565.88,29.7,0.74614,0.00019,15.00644]
[1780000175079,35.2,73566.58,29.7,0.74633,0.00019,14.99711]
[1780000180114,35.2,73566.7,29.7,0.74636,0.00019,14.99617]
[1780000185149,35.2,73563.14,29.7,0.74568,0.00019,15.01665]
[1780000186155,35.2,73559.57,29.7,0.74498,0.00019,15.03733]
[1780000187163,35.19,73557.38,29.7,0.74456,0.0002,15.04996]
[1780000188170,35.19,73554.03,29.7,0.74391,0.0002,15.0693]
[1780000193205,35.19,73554.0,29.7,0.7439,0.0002,15.06945]
[1780000195219,35.19,73550.99,29.7,0.74331,0.0002,15.08684]
[1780000201260,35.19,73552.68,29.7,0.74365,0.0002,15.07697]
[1780000206296,35.19,73551.9,29.7,0.7435,0.0002,15.0814]
[1780000207396,35.19,73551.9,29.7,0.7435,0.0002,15.0814]
[1780000208069,35.19,73549.78,29.7,0.74308,0.0002,15.0936]
[1780000209447,35.19,73548.32,29.7,0.7428,0.0002,15.10203]
[1780000209941,35.19,73548.32,29.7,0.7428,0.0002,15.10203]
[1780000210324,35.19,73554.07,29.7,0.74393,0.0002,15.06871]
[1780000211331,35.19,73557.21,29.7,0.74454,0.0002,15.05051]
[1780000212338,35.19,73559.55,29.7,0.74499,0.00019,15.03695]
[1780000217373,35.19,73560.71,29.7,0.74521,0.00019,15.03039]
[1780000218728,35.19,73560.71,29.7,0.74521,0.00019,15.03039]
[1780000218730,35.19,73562.57,29.7,0.74558,0.00019,15.01953]
[1780000219387,35.19,73568.11,29.7,0.74666,0.00019,14.98722]
[1780000222594,35.19,73569.43,29.7,0.74691,0.00019,14.97945]
[1780000223234,35.19,73571.28,29.7,0.74728,0.00019,14.96856]
[1780000223415,35.19,73573.97,29.7,0.7478,0.00019,14.95283]
[1780000225208,35.19,73576.33,29.7,0.74826,0.00019,14.93897]
[1780000225848,35.19,73576.33,29.7,0.74826,0.00019,14.93897]
[1780000225910,35.19,73571.39,29.7,0.7473,0.00019,14.96789]
[1780000226436,35.19,73569.22,29.7,0.74688,0.00019,14.98055]
[1780000227443,35.19,73565.82,29.7,0.74622,0.00019,15.00035]
[1780000232478,35.19,73565.35,29.7,0.74618,0.00019,14.99782]
[1780000233485,35.19,73563.42,29.7,0.74581,0.00019,15.009]
[1780000238520,35.19,73564.06,29.7,0.74594,0.00019,15.00497]
[1780000243554,35.19,73564.16,29.7,0.74597,0.00019,15.00411]
[1780000245572,35.19,73560.29,29.7,0.74522,0.00019,15.0266]
[1780000246579,35.19,73556.77,29.7,0.74454,0.0002,15.047]
[1780000251613,35.18,73556.71,29.7,0.74453,0.0002,15.04703]
[1780000253628,35.18,73560.41,29.7,0.74526,0.00019,15.02544]
[1780000254635,35.18,73554.86,29.7,0.74418,0.0002,15.05762]
[1780000255642,35.18,73552.59,29.7,0.74374,0.0002,15.0707]
[1780000256403,35.18,73552.59,29.7,0.74374,0.0002,15.0707]
[1780000262203,35.18,73551.56,29.7,0.74353,0.0002,15.07667]
[1780000262983,35.18,73551.29,29.7,0.74348,0.0002,15.07823]
[1780000263250,35.18,73551.29,29.7,0.74348,0.0002,15.07823]
[1780000263276,35.18,73539.69,29.7,0.74121,0.0002,15.14503]
[1780000263891,35.18,73539.69,29.7,0.74121,0.0002,15.14503]
[1780000263944,35.18,73531.56,29.7,0.73961,0.0002,15.19163]
[1780000265708,35.18,73529.87,29.7,0.73928,0.0002,15.20118]
[1780000266883,35.18,73528.84,29.7,0.73908,0.0002,15.20695]
[1780000266926,35.18,73522.78,29.7,0.73789,0.0002,15.24137]
[1780000267726,35.18,73518.17,29.7,0.73697,0.0002,15.26754]
[1780000272761,35.18,73518.51,29.7,0.73705,0.0002,15.26539]
[1780000277806,35.18,73518.57,29.7,0.73707,0.0002,15.26483]
[1780000282842,35.18,73518.17,29.7,0.737,0.0002,15.26689]
[1780000287877,35.18,73519.16,29.7,0.7372,0.0002,15.26105]
[1780000289139,35.18,73519.16,29.7,0.7372,0.0002,15.26105]
[1780000289152,35.18,73521.83,29.7,0.73773,0.0002,15.24584]
[1780000289525,35.18,73521.83,29.7,0.73773,0.0002,15.24584]
[1780000289857,35.18,73521.83,29.7,0.73773,0.0002,15.24584]
[1780000289891,35.18,73524.66,29.7,0.73829,0.0002,15.22971]
[1780000292912,35.18,73526.8,29.7,0.73876,0.0002,15.21252]
[1780000295933,35.18,73528.67,29.7,0.73913,0.0002,15.20188]
[1780000299655,35.18,73528.93,29.7,0.73918,0.0002,15.2003]
[1780000304997,35.17,73528.66,29.7,0.73914,0.0002,15.20147]
[1780000310049,35.17,73528.08,29.7,0.73904,0.0002,15.20446]
[1780000315085,35.17,73528.79,29.7,0.73919,0.0002,15.20008]
[1780000316962,35.17,73528.98,29.7,0.73923,0.0002,15.19894]
[1780000317109,35.17,73532.19,29.7,0.73986,0.0002,15.18051]
[1780000317988,35.17,73532.19,29.7,0.73986,0.0002,15.18051]
[1780000318116,35.17,73542.14,29.7,0.74183,0.0002,15.12329]
[1780000319226,35.17,73542.14,29.7,0.74183,0.0002,15.12329]
[1780000319328,35.17,73545.14,29.7,0.74242,0.0002,15.10593]
[1780000321137,35.17,73549.37,29.7,0.74325,0.0002,15.08152]
[1780000322144,35.17,73553.82,29.7,0.74412,0.0002,15.05574]
[1780000323048,35.17,73553.82,29.7,0.74412,0.0002,15.05574]
[1780000324161,35.17,73558.93,29.7,0.74511,0.0002,15.02609]
[1780000326187,35.17,73561.16,29.7,0.74555,0.00019,15.01321]
[1780000327194,35.17,73564.14,29.7,0.74612,0.00019,14.99591]
[1780000330243,35.17,73566.08,29.7,0.7465,0.00019,14.98458]
[1780000335278,35.17,73564.97,29.7,0.74628,0.00019,14.99113]
[1780000340317,35.17,73565.17,29.7,0.74632,0.00019,14.98998]
[1780000342331,35.17,73568.49,29.7,0.74697,0.00019,14.97062]
[1780000346359,35.17,73570.38,29.7,0.74733,0.00019,14.9597]
[1780000350015,35.17,73571.16,29.7,0.74748,0.00019,14.95509]
[1780000350387,35.17,73571.59,29.7,0.74757,0.00019,14.95253]
[1780000350454,35.17,73571.59,29.7,0.74757,0.00019,14.95253]
[1780000350565,35.17,73571.59,29.7,0.74757,0.00019,14.95253]
[1780000355485,35.17,73573.05,29.7,0.7479,0.00019,14.93878]
[1780000361625,35.17,73573.86,29.7,0.74807,0.00019,14.93389]
[1780000362472,35.17,73566.7,29.7,0.74668,0.00019,14.97571]
[1780000367507,35.16,73564.75,29.7,0.74631,0.00019,14.98669]
[1780000368514,35.16,73562.3,29.7,0.74584,0.00019,15.00089]
[1780000369520,35.16,73558.12,29.7,0.74503,0.0002,15.02511]
[1780000374556,35.16,73557.8,29.7,0.74498,0.0002,15.02653]
[1780000379591,35.16,73558.95,29.7,0.74522,0.0002,15.01928]
[1780000383619,35.16,73560.95,29.7,0.74562,0.00019,15.00726]
[1780000388655,35.15,73560.87,29.7,0.74562,0.00019,15.00727]
[1780000393690,35.15,73559.8,29.7,0.74543,0.0002,15.01305]
[1780000395704,35.15,73557.42,29.7,0.74497,0.0002,15.02671]
[1780000400741,35.15,73557.43,29.7,0.74498,0.0002,15.02624]
[1780000405058,35.15,73556.23,29.7,0.74476,0.0002,15.03299]
[1780000411413,35.14,73557.32,29.7,0.74499,0.0002,15.02615]
[1780000416853,35.14,73557.54,29.7,0.74509,0.0002,15.01935]
[1780000421888,35.14,73558.71,29.7,0.74533,0.0002,15.01223]
[1780000426923,35.14,73558.61,29.7,0.74532,0.0002,15.01251]
[1780000432965,35.14,73559.31,29.7,0.74547,0.0002,15.0081]
[1780000438000,35.13,73558.94,29.7,0.74541,0.0002,15.01001]
[1780000443037,35.13,73559.38,29.7,0.7455,0.0002,15.00721]
[1780000447065,35.13,73562.68,29.7,0.74615,0.00019,14.98781]
[1780000448072,35.13,73566.7,29.7,0.74693,0.00019,14.9643]
[1780000453111,35.13,73566.77,29.7,0.74694,0.00019,14.96394]
[1780000454118,35.13,73564.52,29.7,0.74651,0.00019,14.97707]
[1780000455125,35.13,73559.02,29.7,0.74543,0.0002,15.00913]
[1780000456132,35.13,73555.89,29.7,0.74482,0.0002,15.02732]
[1780000457139,35.13,73553.05,29.7,0.74427,0.0002,15.04376]
[1780000458146,35.13,73549.25,29.7,0.74352,0.0002,15.06585]
[1780000459507,35.13,73549.25,29.7,0.74352,0.0002,15.06585]
[1780000459531,35.13,73542.24,29.7,0.74215,0.0002,15.10645]
[1780000460154,35.13,73542.24,29.7,0.74215,0.0002,15.10645]
[1780000460160,35.13,73536.51,29.7,0.74102,0.0002,15.13946]
[1780000460929,35.13,73536.51,29.7,0.74102,0.0002,15.13946]
[1780000461289,35.13,73532.63,29.7,0.74025,0.0002,15.16174]
[1780000463182,35.13,73530.28,29.7,0.73979,0.0002,15.17511]
[1780000464867,35.13,73530.56,29.7,0.73985,0.0002,15.17343]
[1780000469917,35.13,73531.23,29.7,0.74,0.0002,15.16917]
[1780000475269,35.13,73530.7,29.7,0.73996,0.0002,15.16672]
[1780000477252,35.13,73531.08,29.7,0.74004,0.0002,15.16445]
[1780000479985,35.12,73531.0,29.7,0.74003,0.0002,15.16465]
[1780000482471,35.12,73531.0,29.7,0.74003,0.0002,15.16457]
[1780000483325,35.12,73526.66,29.7,0.73918,0.0002,15.18917]
[1780000483741,35.12,73526.66,29.7,0.73918,0.0002,15.18917]
[1780000484332,35.12,73523.8,29.7,0.73862,0.0002,15.20544]
[1780000489367,35.12,73522.78,29.7,0.73843,0.0002,15.2109]
[1780000494402,35.12,73520.96,29.7,0.73808,0.0002,15.22093]
[1780000499437,35.11,73522.08,29.7,0.73831,0.0002,15.21414]
[1780000504474,35.11,73522.11,29.7,0.73833,0.0002,15.21359]
[1780000509563,35.11,73522.33,29.7,0.73838,0.0002,15.21218]
[1780000511563,35.11,73521.4,29.7,0.7382,0.0002,15.21748]
[1780000514730,35.11,73521.66,29.7,0.73825,0.0002,15.216]
[1780000515560,35.11,73525.18,29.7,0.73895,0.0002,15.19588]
[1780000517574,35.11,73527.17,29.7,0.73934,0.0002,15.18443]
[1780000522609,35.11,73527.98,29.7,0.73952,0.0002,15.1794]
[1780000523616,35.11,73530.86,29.7,0.74009,0.0002,15.16277]
[1780000528651,35.11,73530.3,29.7,0.74,0.0002,15.1655]
[1780000533687,35.1,73530.61,29.7,0.74012,0.0002,15.15823]
[1780000538721,35.1,73530.98,29.7,0.74021,0.0002,15.15564]
[1780000543756,35.1,73531.81,29.7,0.74039,0.0002,15.15044]
[1780000547704,35.1,73532.59,29.7,0.74055,0.0002,15.14572]
[1780000548791,35.09,73538.92,29.7,0.7418,0.0002,15.1091]
[1780000549797,35.09,73536.38,29.7,0.7413,0.0002,15.12371]
[1780000550805,35.09,73533.98,29.7,0.74083,0.0002,15.13748]
[1780000552523,35.09,73533.98,29.7,0.74083,0.0002,15.13748]
[1780000557958,35.09,73534.04,29.7,0.74086,0.0002,15.13671]
[1780000562684,35.09,73534.6,29.7,0.74098,0.0002,15.13311]
[1780000569939,35.09,73535.88,29.7,0.74125,0.0002,15.12515]
[1780000570766,35.09,73535.88,29.7,0.74125,0.0002,15.12515]
[1780000570947,35.09,73538.37,29.7,0.74175,0.0002,15.11073]
[1780000571953,35.09,73541.49,29.7,0.74236,0.0002,15.09266]
[1780000576988,35.09,73543.17,29.7,0.7427,0.0002,15.08282]
[1780000580011,35.08,73546.07,29.7,0.74327,0.0002,15.06599]
[1780000590082,35.08,73545.05,29.7,0.74307,0.0002,15.07189]
[1780000599146,35.08,73545.77,29.7,0.74326,0.0002,15.06272]
[1780000604181,35.09,73544.81,29.7,0.74307,0.0002,15.06831]
[1780000609216,35.09,73543.89,29.7,0.74289,0.0002,15.07362]
[1780000610338,35.09,73543.89,29.7,0.74289,0.0002,15.07362]
[1780000616265,35.08,73544.17,29.7,0.74294,0.0002,15.07196]
[1780000620694,35.08,73543.91,29.7,0.74289,0.0002,15.07345]
[1780000630363,35.08,73545.71,29.7,0.74325,0.0002,15.06302]
[1780000636405,35.08,73546.08,29.7,0.74332,0.0002,15.0609]
[1780000638650,35.08,73545.85,29.7,0.74327,0.0002,15.06224]
[1780000638732,35.08,73545.85,29.7,0.74327,0.0002,15.06225]
[1780000641300,35.08,73546.4,29.7,0.74338,0.0002,15.05907]
[1780000646475,35.09,73546.79,29.7,0.74345,0.0002,15.05686]
[1780000651651,35.09,73546.92,29.7,0.74348,0.0002,15.05614]
[1780000651652,35.09,73546.92,29.7,0.74348,0.0002,15.05614]
[1780000658559,35.09,73545.01,29.7,0.74315,0.0002,15.06227]
[1780000661892,35.09,73545.01,29.7,0.74315,0.0002,15.06227]
[1780000662587,35.09,73544.85,29.7,0.74312,0.0002,15.06321]
[1780000668629,35.09,73545.39,29.7,0.74322,0.0002,15.0601]
[1780000673664,35.09,73546.34,29.7,0.74341,0.0002,15.05464]
[1780000678701,35.09,73546.26,29.7,0.74339,0.0002,15.05516]
[1780000679708,35.09,73544.23,29.7,0.74299,0.0002,15.06694]
[1780000682226,35.09,73543.84,29.7,0.74291,0.0002,15.0692]
[1780000683402,35.09,73543.81,29.7,0.74291,0.0002,15.06936]
[1780000686757,35.09,73541.37,29.7,0.74243,0.0002,15.08347]
[1780000687764,35.09,73538.62,29.7,0.74189,0.0002,15.09934]
[1780000692799,35.09,73537.75,29.7,0.74172,0.0002,15.10417]
[1780000697516,35.08,73537.37,29.7,0.74165,0.0002,15.10624]
[1780000698358,35.08,73538.16,29.7,0.74181,0.0002,15.1016]
[1780000698455,35.08,73546.37,29.7,0.74343,0.0002,15.0541]
[1780000698847,35.08,73553.25,29.7,0.74478,0.0002,15.01413]
[1780000699854,35.08,73555.78,29.7,0.74527,0.0002,14.99945]
[1780000701042,35.08,73555.78,29.7,0.74527,0.0002,14.99945]
[1780000701083,35.09,73559.66,29.7,0.74603,0.0002,14.97689]
[1780000706904,35.09,73559.36,29.7,0.74596,0.0002,14.97883]
[1780000711939,35.09,73560.55,29.7,0.74624,0.0002,14.96698]
[1780000717981,35.09,73561.7,29.7,0.74646,0.0002,14.96046]
[1780000724023,35.09,73561.75,29.7,0.74646,0.0002,14.96044]
[1780000729841,35.09,73561.1,29.7,0.74632,0.0002,14.96443]
[1780000730071,35.09,73561.2,29.7,0.74634,0.0002,14.96389]
[1780000731072,35.09,73565.43,29.7,0.74716,0.00019,14.93923]
[1780000736107,35.09,73567.69,29.7,0.74759,0.00019,14.9264]
[1780000739128,35.1,73571.28,29.7,0.74828,0.00019,14.90559]
[1780000741693,35.1,73584.56,29.7,0.75085,0.00019,14.82757]
[1780000741909,35.1,73584.56,29.7,0.75085,0.00019,14.82757]
[1780000742809,35.1,73584.56,29.7,0.75085,0.00019,14.82757]
[1780000742818,35.1,73593.04,29.7,0.75248,0.00019,14.77734]
[1780000743264,35.1,73593.04,29.7,0.75248,0.00019,14.77734]
[1780000743348,35.1,73585.64,29.7,0.75105,0.00019,14.82124]
[1780000744768,35.1,73585.64,29.7,0.75105,0.00019,14.82124]
[1780000747708,35.1,73585.26,29.7,0.75098,0.00019,14.82354]
[1780000753226,35.1,73585.57,29.7,0.75104,0.00019,14.82148]
[1780000758392,35.1,73586.14,29.7,0.75115,0.00019,14.81812]
[1780000758450,35.1,73578.18,29.7,0.74961,0.00019,14.86519]
[1780000759268,35.1,73573.14,29.7,0.74863,0.00019,14.89495]
[1780000760275,35.1,73569.69,29.7,0.74796,0.00019,14.91525]
[1780000766316,35.1,73569.63,29.7,0.74795,0.00019,14.91563]
[1780000771352,35.1,73569.13,29.7,0.7479,0.00019,14.91355]
[1780000776387,35.1,73568.11,29.7,0.7477,0.00019,14.91954]
[1780000781422,35.1,73569.48,29.7,0.74797,0.00019,14.91149]
[1780000786457,35.1,73568.85,29.7,0.74784,0.00019,14.91523]
[1780000791492,35.1,73567.43,29.7,0.74757,0.00019,14.92357]
[1780000796526,35.1,73567.64,29.7,0.74761,0.00019,14.92233]
[1780000800303,35.1,73568.62,29.7,0.7478,0.00019,14.91659]
[1780000804560,35.1,73568.41,29.7,0.74776,0.00019,14.91784]
[1780000815660,35.1,73568.5,29.7,0.74777,0.00019,14.91738]
[1780000817963,35.1,73568.45,29.7,0.74776,0.00019,14.91769]
[1780000818198,35.1,73568.45,29.7,0.74776,0.00019,14.91769]
[1780000818681,35.1,73573.38,29.7,0.74872,0.00019,14.88872]
[1780000819870,35.1,73576.47,29.7,0.74932,0.00019,14.87056]
[1780000824723,35.1,73574.06,29.7,0.74884,0.00019,14.88497]
[1780000829758,35.1,73576.97,29.7,0.74941,0.00019,14.86796]
[1780000831772,35.1,73574.26,29.7,0.74893,0.00019,14.87896]
[1780000832779,35.1,73572.42,29.7,0.74857,0.00019,14.88981]
[1780000837814,35.1,73572.12,29.7,0.74851,0.00019,14.89158]
[1780000844863,35.1,73572.64,29.7,0.74861,0.00019,14.8885]
[1780000849897,35.1,73572.11,29.7,0.74851,0.00019,14.89157]
[1780000853926,35.1,73574.13,29.7,0.7489,0.00019,14.87962]
[1780000858963,35.1,73573.74,29.7,0.74883,0.00019,14.88189]
[1780000863998,35.1,73573.66,29.7,0.74881,0.00019,14.88231]
[1780000865009,35.1,73576.71,29.7,0.74941,0.00019,14.86434]
[1780000866012,35.1,73579.25,29.7,0.7499,0.00019,14.84936]
[1780000871048,35.1,73580.06,29.7,0.75005,0.00019,14.84473]
[1780000876083,35.1,73578.19,29.7,0.74968,0.00019,14.85593]
[1780000881118,35.1,73577.55,29.7,0.74956,0.00019,14.85978]
[1780000886153,35.1,73578.4,29.7,0.74972,0.00019,14.85484]
[1780000892195,35.1,73578.2,29.7,0.74973,0.00019,14.85112]
[1780000897231,35.1,73577.52,29.7,0.74959,0.00019,14.85523]
[1780000902266,35.1,73578.23,29.7,0.74972,0.00019,14.85117]
[1780000907301,35.1,73578.55,29.7,0.74978,0.00019,14.84944]
[1780000912336,35.11,73578.55,29.7,0.74978,0.00019,14.8496]
[1780000917371,35.11,73578.2,29.7,0.7497,0.00019,14.85182]
[1780000922406,35.11,73578.53,29.7,0.74976,0.00019,14.84999]
[1780000927441,35.11,73578.48,29.7,0.74975,0.00019,14.85042]
[1780000932476,35.11,73578.56,29.7,0.74976,0.00019,14.85008]
[1780000933483,35.11,73576.29,29.7,0.74932,0.00019,14.8635]
[1780000938518,35.11,73577.05,29.7,0.74946,0.00019,14.85911]
[1780000943553,35.11,73576.8,29.7,0.74941,0.00019,14.86071]
[1780000948588,35.11,73579.08,29.7,0.74985,0.00019,14.8474]
[1780000951610,35.11,73576.78,29.7,0.74945,0.00019,14.85603]
[1780000952617,35.11,73572.66,29.7,0.74865,0.00019,14.88031]
[1780000953624,35.11,73568.63,29.7,0.74786,0.00019,14.90398]
[1780000958659,35.11,73567.42,29.7,0.74763,0.00019,14.91092]
[1780000961679,35.11,73569.6,29.7,0.74806,0.00019,14.89803]
[1780000966716,35.11,73569.4,29.7,0.74803,0.00019,14.8991]
[1780000970745,35.11,73567.46,29.7,0.74765,0.00019,14.9104]
[1780000975781,35.11,73569.88,29.7,0.74813,0.00019,14.89602]
[1780000976787,35.11,73572.91,29.7,0.74872,0.00019,14.87818]
[1780000981822,35.11,73574.74,29.7,0.74907,0.00019,14.86739]
[1780000985851,35.11,73572.63,29.7,0.74866,0.00019,14.87987]
[1780000986858,35.11,73569.7,29.7,0.74809,0.00019,14.89709]
[1780000988871,35.11,73572.34,29.7,0.74861,0.00019,14.88154]
[1780000993907,35.11,73572.8,29.7,0.7487,0.00019,14.87882]
[1780000998942,35.11,73572.77,29.7,0.74869,0.00019,14.87899]
[1780001003976,35.11,73575.1,29.7,0.74914,0.00019,14.86528]
[1780001005677,35.11,73575.05,29.7,0.74913,0.00019,14.86559]
[1780001005991,35.11,73579.85,29.7,0.75006,0.00019,14.8373]
[1780001006997,35.11,73590.25,29.7,0.75207,0.00019,14.77577]
[1780001008009,35.11,73590.98,29.7,0.75221,0.00019,14.77149]
[1780001009471,35.11,73590.75,29.7,0.75217,0.00019,14.77292]
[1780001009489,35.11,73590.75,29.7,0.75217,0.00019,14.77292]
[1780001009531,35.11,73590.75,29.7,0.75217,0.00019,14.77292]
[1780001009537,35.11,73590.75,29.7,0.75217,0.00019,14.77292]
[1780001009544,35.11,73590.75,29.7,0.75217,0.00019,14.77292]
[1780001010022,35.11,73600.48,29.7,0.75404,0.00019,14.71505]
[1780001010892,35.11,73600.48,29.7,0.75404,0.00019,14.71505]
[1780001011028,35.11,73610.52,29.7,0.75601,0.00019,14.64995]
[1780001011253,35.11,73610.52,29.7,0.75601,0.00019,14.64995]
[1780001012035,35.11,73612.99,29.7,0.75648,0.00019,14.63521]
[1780001012385,35.11,73612.99,29.7,0.75648,0.00019,14.63521]
[1780001012466,35.11,73612.99,29.7,0.75648,0.00019,14.63521]
[1780001013043,35.11,73611.06,29.7,0.75611,0.00019,14.6469]
[1780001016285,35.11,73610.39,29.7,0.75597,0.00019,14.6512]
[1780001022106,35.11,73609.66,29.7,0.75581,0.00019,14.65614]
[1780001026134,35.12,73606.4,29.7,0.75518,0.00019,14.67606]
[1780001026350,35.12,73606.4,29.7,0.75518,0.00019,14.67606]
[1780001027554,35.12,73605.33,29.7,0.75497,0.00019,14.68252]
[1780001028610,35.12,73605.15,29.7,0.75493,0.00019,14.68366]
[1780001034190,35.12,73605.16,29.7,0.75492,0.00019,14.68398]
[1780001035683,35.12,73605.16,29.7,0.75492,0.00019,14.68398]
[1780001036355,35.12,73607.61,29.7,0.75539,0.00019,14.66945]
[1780001039013,35.12,73608.75,29.7,0.75561,0.00019,14.66271]
[1780001039114,35.12,73608.46,29.7,0.75554,0.00019,14.66463]
[1780001041066,35.12,73608.74,29.7,0.7556,0.00019,14.66295]
[1780001041386,35.12,73608.79,29.7,0.7556,0.00019,14.66284]
[1780001042246,35.12,73614.36,29.7,0.75666,0.00019,14.62954]
[1780001043253,35.12,73616.2,29.7,0.75701,0.00019,14.61862]
[1780001048608,35.13,73616.23,29.7,0.757,0.00019,14.61887]
[1780001051350,35.13,73615.75,29.7,0.7569,0.00019,14.6223]
[1780001055135,35.13,73614.3,29.7,0.75661,0.00019,14.63138]
[1780001066011,35.13,73613.55,29.7,0.75644,0.00019,14.63668]
[1780001066169,35.13,73613.55,29.7,0.75644,0.00019,14.63668]
[1780001067054,35.14,73613.55,29.7,0.75642,0.00019,14.63732]
[1780001067122,35.14,73615.34,29.7,0.75676,0.00019,14.6267]
[1780001067865,35.14,73615.34,29.7,0.75676,0.00019,14.6267]
[1780001067887,35.14,73611.49,29.7,0.75602,0.00019,14.64979]
[1780001068435,35.14,73605.03,29.7,0.75478,0.00019,14.68852]
[1780001069256,35.14,73605.03,29.7,0.75478,0.00019,14.68852]
[1780001069442,35.14,73600.71,29.7,0.75395,0.00019,14.71434]
[1780001074477,35.14,73600.65,29.7,0.75399,0.00019,14.70972]
[1780001079515,35.14,73600.4,29.7,0.75394,0.00019,14.71132]
[1780001080522,35.14,73598.08,29.7,0.75349,0.00019,14.72516]
[1780001085557,35.14,73599.15,29.7,0.75369,0.00019,14.71885]
[1780001090592,35.14,73599.28,29.7,0.75372,0.00019,14.71817]
[1780001095035,35.14,73599.47,29.7,0.75375,0.00019,14.71711]
[1780001096634,35.14,73604.4,29.7,0.75469,0.00019,14.68778]
[1780001097641,35.14,73602.47,29.7,0.75432,0.00019,14.69935]
[1780001098521,35.14,73602.47,29.7,0.75432,0.00019,14.69935]
[1780001099238,35.14,73602.47,29.7,0.75432,0.00019,14.69935]
[1780001099655,35.14,73599.49,29.7,0.75375,0.00019,14.7172]
[1780001102084,35.14,73599.36,29.7,0.75372,0.00019,14.718]
[1780001102169,35.14,73590.73,29.7,0.75206,0.00019,14.76936]
[1780001102997,35.14,73590.73,29.7,0.75206,0.00019,14.76936]
[1780001103095,35.14,73580.49,29.7,0.75008,0.00019,14.83]
[1780001103687,35.14,73576.32,29.7,0.74927,0.00019,14.85457]
[1780001104692,35.14,73573.3,29.7,0.74868,0.00019,14.87237]
[1780001106627,35.14,73572.63,29.7,0.74855,0.00019,14.87633]
[1780001111742,35.14,73572.83,29.7,0.74859,0.00019,14.87524]
[1780001117782,35.14,73572.74,29.7,0.74857,0.00019,14.87584]
[1780001122818,35.14,73573.97,29.7,0.7488,0.00019,14.8687]
[1780001127853,35.15,73575.75,29.7,0.74914,0.00019,14.85842]
[1780001131885,35.15,73573.37,29.7,0.74872,0.00019,14.86753]
[1780001136339,35.15,73572.72,29.7,0.74859,0.00019,14.87147]
[1780001138932,35.15,73573.25,29.7,0.74869,0.00019,14.86845]
[1780001138933,35.15,73561.3,29.7,0.74637,0.0002,14.93844]
[1780001139344,35.15,73561.3,29.7,0.74637,0.0002,14.93844]
[1780001139940,35.15,73558.64,29.7,0.74585,0.0002,14.95398]
[1780001140948,35.15,73558.03,29.7,0.74573,0.0002,14.95749]
[1780001142579,35.15,73558.35,29.7,0.74579,0.0002,14.95556]
[1780001143969,35.15,73554.36,29.7,0.74502,0.0002,14.97867]
[1780001145983,35.15,73556.5,29.7,0.74544,0.0002,14.96606]
[1780001146990,35.15,73553.48,29.7,0.74485,0.0002,14.98355]
[1780001147997,35.15,73548.88,29.7,0.74395,0.0002,15.01019]
[1780001149004,35.14,73546.96,29.7,0.74358,0.0002,15.02122]
[1780001151018,35.14,73544.58,29.7,0.74312,0.0002,15.03469]
[1780001155485,35.14,73544.2,29.7,0.74305,0.0002,15.03663]
[1780001156171,35.14,73544.2,29.7,0.74305,0.0002,15.03663]
[1780001156251,35.14,73539.64,29.7,0.74216,0.0002,15.06285]
[1780001162305,35.14,73539.18,29.7,0.74208,0.0002,15.06507]
[1780001165116,35.14,73536.54,29.7,0.74157,0.0002,15.07993]
[1780001170150,35.13,73537.82,29.7,0.74184,0.0002,15.07202]
[1780001173172,35.13,73540.3,29.7,0.74234,0.0002,15.05743]
[1780001178207,35.13,73539.88,29.7,0.74227,0.0002,15.05941]
[1780001183242,35.13,73538.37,29.7,0.74199,0.0002,15.06766]
[1780001185256,35.13,73540.56,29.7,0.74243,0.0002,15.05482]
[1780001186263,35.12,73550.81,29.7,0.74445,0.0002,14.99535]
[1780001187270,35.12,73555.15,29.7,0.7453,0.0002,14.96999]
[1780001192305,35.12,73555.03,29.7,0.74534,0.0002,14.96521]
[1780001197340,35.12,73555.6,29.7,0.74547,0.0002,14.96145]
[1780001198348,35.12,73561.94,29.7,0.74671,0.0002,14.92435]
[1780001198370,35.12,73561.94,29.7,0.74671,0.0002,14.92435]
[1780001199117,35.12,73561.94,29.7,0.74671,0.0002,14.92435]
[1780001199355,35.12,73567.35,29.7,0.74777,0.00019,14.89261]
[1780001200269,35.12,73567.35,29.7,0.74777,0.00019,14.89261]
[1780001202376,35.12,73565.42,29.7,0.74739,0.0002,14.90389]
[1780001204674,35.12,73565.32,29.7,0.74737,0.0002,14.90446]
[1780001210432,35.12,73565.9,29.7,0.74749,0.0002,14.90096]
[1780001215467,35.12,73565.95,29.7,0.7475,0.0002,14.90064]
[1780001220907,35.12,73564.46,29.7,0.74721,0.0002,14.90935]
[1780001221510,35.12,73554.55,29.7,0.74527,0.0002,14.96723]
[1780001222517,35.12,73551.11,29.7,0.7446,0.0002,14.98719]
[1780001227552,35.11,73550.91,29.7,0.74457,0.0002,14.98794]
[1780001232588,35.11,73552.25,29.7,0.74485,0.0002,14.97972]
[1780001233595,35.11,73554.38,29.7,0.74527,0.0002,14.96724]
[1780001234602,35.11,73556.93,29.7,0.74577,0.0002,14.95231]
[1780001239637,35.11,73557.29,29.7,0.74585,0.0002,14.94996]
[1780001243665,35.11,73560.88,29.7,0.74656,0.0002,14.92877]
[1780001248700,35.11,73561.25,29.7,0.74664,0.0002,14.92644]
[1780001253741,35.11,73561.62,29.7,0.74676,0.0002,14.91915]
[1780001258776,35.11,73561.38,29.7,0.74672,0.0002,14.92058]
[1780001263812,35.11,73560.34,29.7,0.74651,0.0002,14.92666]
[1780001269855,35.11,73559.97,29.7,0.74644,0.0002,14.92884]
[1780001274890,35.11,73559.8,29.7,0.7464,0.0002,14.92986]
[1780001279925,35.11,73559.79,29.7,0.7464,0.0002,14.92996]
[1780001285967,35.11,73559.84,29.7,0.74641,0.0002,14.92973]
[1780001291001,35.11,73561.96,29.7,0.74682,0.0002,14.9174]
[1780001292012,35.11,73564.95,29.7,0.7474,0.0002,14.8999]
[1780001293910,35.11,73565.02,29.7,0.74742,0.0002,14.89952]
[1780001294176,35.11,73568.69,29.7,0.74813,0.00019,14.87803]
[1780001295031,35.11,73581.84,29.7,0.75069,0.00019,14.80058]
[1780001296497,35.11,73580.53,29.7,0.75043,0.00019,14.8084]
[1780001297047,35.11,73579.14,29.7,0.75016,0.00019,14.81672]
[1780001299062,35.11,73579.61,29.7,0.75024,0.00019,14.81404]
[1780001307117,35.12,73580.13,29.7,0.75032,0.00019,14.81175]
[1780001311145,35.12,73577.48,29.7,0.74984,0.00019,14.82281]
[1780001312612,35.12,73576.18,29.7,0.74958,0.00019,14.83059]
[1780001313172,35.12,73567.01,29.7,0.7478,0.00019,14.88463]
[1780001315200,35.12,73564.81,29.7,0.74736,0.0002,14.89766]
[1780001316483,35.12,73564.81,29.7,0.74736,0.0002,14.89766]
[1780001325270,35.12,73562.3,29.7,0.74687,0.0002,14.91251]
[1780001330305,35.12,73562.2,29.7,0.74685,0.0002,14.91308]
[1780001335340,35.12,73561.47,29.7,0.74671,0.0002,14.91734]
[1780001338370,35.12,73561.14,29.7,0.74664,0.0002,14.91926]
[1780001341134,35.12,73562.55,29.7,0.74692,0.0002,14.91098]
[1780001341382,35.12,73571.05,29.7,0.74858,0.00019,14.86112]
[1780001342389,35.12,73577.76,29.7,0.74988,0.00019,14.8216]
[1780001347424,35.12,73578.97,29.7,0.75011,0.00019,14.81464]
[1780001352459,35.12,73580.15,29.7,0.75034,0.00019,14.80763]
[1780001354473,35.12,73582.14,29.7,0.75072,0.00019,14.79592]
[1780001359508,35.12,73582.53,29.7,0.75079,0.00019,14.7938]
[1780001365550,35.12,73582.4,29.7,0.75076,0.00019,14.79481]
[1780001370585,35.12,73582.67,29.7,0.75081,0.00019,14.79341]
[1780001371843,35.12,73582.67,29.7,0.75081,0.00019,14.79341]
[1780001376627,35.13,73586.51,29.7,0.75159,0.00019,14.76596]
[1780001381662,35.13,73586.2,29.7,0.75152,0.00019,14.76813]
[1780001382669,35.13,73583.76,29.7,0.75104,0.00019,14.78264]
[1780001383676,35.13,73581.87,29.7,0.75068,0.00019,14.79387]
[1780001385690,35.13,73579.57,29.7,0.75023,0.00019,14.80752]
[1780001388711,35.13,73577.5,29.7,0.74982,0.00019,14.81979]
[1780001393748,35.13,73578.38,29.7,0.74999,0.00019,14.81484]
[1780001398784,35.13,73578.5,29.7,0.74999,0.00019,14.81467]
[1780001401273,35.13,73579.52,29.7,0.75019,0.00019,14.80875]
[1780001401631,35.13,73578.89,29.7,0.75006,0.00019,14.81259]
[1780001401805,35.14,73575.31,29.7,0.74936,0.00019,14.8338]
[1780001403300,35.14,73575.31,29.7,0.74936,0.00019,14.8338]
[1780001408854,35.14,73572.57,29.7,0.74882,0.00019,14.85042]
[1780001413889,35.14,73572.79,29.7,0.74885,0.00019,14.84945]
[1780001415903,35.14,73576.9,29.7,0.74964,0.00019,14.82539]
[1780001421946,35.14,73578.08,29.7,0.74985,0.00019,14.81901]
[1780001426983,35.14,73579.05,29.7,0.75004,0.00019,14.81332]
[1780001432019,35.14,73580.32,29.7,0.75033,0.00019,14.80084]
[1780001433026,35.14,73583.16,29.7,0.75088,0.00019,14.78409]
[1780001438061,35.15,73583.2,29.7,0.75088,0.00019,14.78406]
[1780001439583,35.15,73583.2,29.7,0.75088,0.00019,14.78406]
[1780001441082,35.15,73586.95,29.7,0.75161,0.00019,14.762]
[1780001446117,35.15,73587.36,29.7,0.75167,0.00019,14.7599]
[1780001452159,35.15,73587.28,29.7,0.75165,0.00019,14.76058]
[1780001454721,35.15,73586.85,29.7,0.75157,0.00019,14.76314]
[1780001455180,35.15,73583.73,29.7,0.75096,0.00019,14.78162]
[1780001460215,35.15,73583.34,29.7,0.75089,0.00019,14.78387]
[1780001465250,35.15,73582.81,29.7,0.75079,0.00019,14.78692]
[1780001470285,35.15,73582.29,29.7,0.75069,0.00019,14.78992]
[1780001470726,35.15,73582.29,29.7,0.75069,0.00019,14.78992]
[1780001477334,35.15,73583.75,29.7,0.75098,0.00019,14.78125]
[1780001480355,35.15,73586.58,29.7,0.75152,0.00019,14.76451]
[1780001485389,35.15,73586.67,29.7,0.75154,0.00019,14.76407]
[1780001490425,35.15,73587.08,29.7,0.75161,0.00019,14.76174]
[1780001497474,35.15,73587.32,29.7,0.7517,0.00019,14.75544]
[1780001499488,35.15,73585.06,29.7,0.75127,0.00019,14.76886]
[1780001500725,35.15,73584.68,29.7,0.75119,0.00019,14.77112]
[1780001506537,35.15,73583.5,29.7,0.75096,0.00019,14.7781]
[1780001511572,35.15,73583.68,29.7,0.751,0.00019,14.77703]
[1780001516607,35.15,73583.35,29.7,0.75093,0.00019,14.77898]
[1780001521642,35.15,73583.52,29.7,0.75097,0.00019,14.77797]
[1780001523656,35.15,73585.3,29.7,0.75131,0.00019,14.76745]
[1780001529698,35.15,73584.7,29.7,0.75119,0.00019,14.77105]
[1780001536747,35.15,73584.79,29.7,0.75121,0.00019,14.77056]
[1780001542789,35.15,73584.8,29.7,0.75121,0.00019,14.77055]
[1780001548831,35.15,73584.77,29.7,0.7512,0.00019,14.77077]
[1780001553866,35.15,73584.86,29.7,0.75127,0.00019,14.76522]
[1780001558901,35.15,73583.21,29.7,0.75095,0.00019,14.775]
[1780001570760,35.15,73583.11,29.7,0.75093,0.00019,14.77559]
[1780001570985,35.15,73579.04,29.7,0.75014,0.00019,14.7996]
[1780001571992,35.15,73576.3,29.7,0.74961,0.00019,14.81573]
[1780001574006,35.15,73572.19,29.7,0.74881,0.00019,14.84002]
[1780001575015,35.15,73565.88,29.7,0.74758,0.0002,14.87708]
[1780001577030,35.15,73563.49,29.7,0.74711,0.0002,14.89104]
[1780001579044,35.15,73561.46,29.7,0.74672,0.0002,14.90285]
[1780001582066,35.15,73556.88,29.7,0.74583,0.0002,14.92946]
[1780001586094,35.15,73554.19,29.7,0.74531,0.0002,14.94483]
[1780001591129,35.15,73554.45,29.7,0.74537,0.0002,14.94288]
[1780001596164,35.14,73553.04,29.7,0.74511,0.0002,14.95062]
[1780001601199,35.14,73553.17,29.7,0.74515,0.0002,14.94933]
[1780001606234,35.14,73554.07,29.7,0.74535,0.0002,14.94356]
[1780001608248,35.14,73559.16,29.7,0.74635,0.0002,14.91367]
[1780001609255,35.14,73563.22,29.7,0.74715,0.0002,14.88986]
[1780001614295,35.14,73562.95,29.7,0.74715,0.0002,14.88614]
[1780001619330,35.13,73563.68,29.7,0.7473,0.0002,14.88167]
[1780001624365,35.13,73563.75,29.7,0.74732,0.0002,14.88107]
[1780001629401,35.13,73563.92,29.7,0.74736,0.0002,14.87989]
[1780001634437,35.13,73565.0,29.7,0.74758,0.0002,14.8734]
[1780001639472,35.13,73564.91,29.7,0.74756,0.0002,14.8738]
[1780001644507,35.13,73565.33,29.7,0.74765,0.0002,14.8712]
[1780001649542,35.13,73565.05,29.7,0.7476,0.0002,14.8727]
[1780001654577,35.13,73565.14,29.7,0.74762,0.0002,14.87202]
[1780001660619,35.13,73565.25,29.7,0.74765,0.0002,14.87126]
[1780001665654,35.13,73564.79,29.7,0.74756,0.0002,14.87387]
[1780001670689,35.13,73564.96,29.7,0.7476,0.0002,14.87281]
[1780001675724,35.13,73564.33,29.7,0.74752,0.0002,14.87141]
[1780001680759,35.13,73564.64,29.7,0.74758,0.0002,14.86956]
[1780001685793,35.13,73564.78,29.7,0.74761,0.0002,14.86872]
[1780001690829,35.13,73564.69,29.7,0.74759,0.0002,14.86925]
[1780001692845,35.13,73567.89,29.7,0.74822,0.0002,14.85047]
[1780001693852,35.13,73565.75,29.7,0.7478,0.0002,14.86305]
[1780001699894,35.13,73564.52,29.7,0.74756,0.0002,14.87025]
[1780001701909,35.13,73558.44,29.7,0.74637,0.0002,14.90582]
[1780001706943,35.12,73554.76,29.7,0.74566,0.0002,14.92709]
[1780001707950,35.12,73552.49,29.7,0.74521,0.0002,14.94027]
[1780001712985,35.12,73551.59,29.7,0.74505,0.0002,14.94515]
[1780001716007,35.12,73547.88,29.7,0.74433,0.0002,14.96648]
[1780001717645,35.12,73547.88,29.7,0.74433,0.0002,14.96648]
[1780001717855,35.12,73547.88,29.7,0.74433,0.0002,14.96648]
[1780001717716,35.12,73539.2,29.7,0.74262,0.0002,15.01665]
[1780001718256,35.12,73539.2,29.7,0.74262,0.0002,15.01665]
[1780001718408,35.12,73539.2,29.7,0.74262,0.0002,15.01665]
[1780001718446,35.12,73539.2,29.7,0.74262,0.0002,15.01665]
[1780001718540,35.12,73539.2,29.7,0.74262,0.0002,15.01665]
[1780001718826,35.12,73533.71,29.7,0.74154,0.0002,15.04833]
[1780001719598,35.12,73533.71,29.7,0.74154,0.0002,15.04833]
[1780001719680,35.12,73502.21,29.7,0.73526,0.0002,15.22816]
[1780001720325,35.12,73502.21,29.7,0.73526,0.0002,15.22816]
[1780001720337,35.12,73498.37,29.7,0.7345,0.0002,15.24972]
[1780001722243,35.12,73498.45,29.7,0.73452,0.0002,15.24899]
[1780001722250,35.12,73498.45,29.7,0.73452,0.0002,15.24899]
[1780001722859,35.12,73498.45,29.7,0.73452,0.0002,15.24899]
[1780001722894,35.12,73497.93,29.7,0.73442,0.0002,15.25186]
[1780001724069,35.12,73497.9,29.7,0.73442,0.0002,15.25203]
[1780001724133,35.12,73497.9,29.7,0.73442,0.0002,15.25203]
[1780001725185,35.12,73496.74,29.7,0.73419,0.0002,15.25844]
[1780001727546,35.12,73497.31,29.7,0.73431,0.0002,15.25511]
[1780001731684,35.11,73497.88,29.7,0.73443,0.0002,15.25165]
[1780001737154,35.11,73497.56,29.7,0.73444,0.0002,15.24774]
[1780001742189,35.11,73498.05,29.7,0.73455,0.0002,15.24448]
[1780001750246,35.1,73498.52,29.7,0.73467,0.0002,15.24104]
[1780001755281,35.1,73498.99,29.7,0.73478,0.0002,15.2379]
[1780001756288,35.1,73501.51,29.7,0.73529,0.0002,15.22355]
[1780001757295,35.1,73503.61,29.7,0.73572,0.0002,15.21158]
[1780001762330,35.1,73505.05,29.7,0.73602,0.0002,15.20312]
[1780001767345,35.1,73504.83,29.7,0.73598,0.0002,15.20415]
[1780001767366,35.09,73498.39,29.7,0.73469,0.0002,15.24054]
[1780001768373,35.09,73494.19,29.7,0.73385,0.0002,15.26423]
[1780001769324,35.09,73494.19,29.7,0.73385,0.0002,15.26423]
[1780001769584,35.09,73494.14,29.7,0.73384,0.0002,15.26449]
[1780001772872,35.09,73492.96,29.7,0.7336,0.0002,15.27108]
[1780001773373,35.09,73491.55,29.7,0.73332,0.0002,15.27895]
[1780001773490,35.09,73491.55,29.7,0.73332,0.0002,15.27895]
[1780001773527,35.09,73491.55,29.7,0.73332,0.0002,15.27895]
[1780001773629,35.09,73486.18,29.7,0.73224,0.0002,15.3091]
[1780001774415,35.09,73483.02,29.7,0.7316,0.0002,15.32672]
[1780001776223,35.09,73481.71,29.7,0.73134,0.0002,15.33386]
[1780001778443,35.09,73475.35,29.7,0.73006,0.0002,15.36912]
[1780001779571,35.09,73475.35,29.7,0.73006,0.0002,15.36912]
[1780001784051,35.09,73476.19,29.7,0.73026,0.0002,15.36374]
[1780001785492,35.08,73472.48,29.7,0.72951,0.0002,15.38411]
[1780001786499,35.08,73470.35,29.7,0.72909,0.0002,15.39579]
[1780001787683,35.08,73470.35,29.7,0.72909,0.0002,15.39579]
[1780001788792,35.08,73469.92,29.7,0.72901,0.0002,15.39784]
[1780001794555,35.08,73471.0,29.7,0.72931,0.0002,15.38586]
[1780001799591,35.07,73471.77,29.7,0.7295,0.0002,15.3808]
[1780001801604,35.07,73476.06,29.7,0.73038,0.0002,15.35661]
[1780001802612,35.07,73482.39,29.7,0.73167,0.0002,15.32109]
[1780001803845,35.07,73482.39,29.7,0.73167,0.0002,15.32109]
[1780001803891,35.07,73482.46,29.7,0.73169,0.0002,15.32047]
[1780001807647,35.06,73487.43,29.7,0.7327,0.0002,15.29233]
[1780001808654,35.06,73489.64,29.7,0.73315,0.0002,15.27982]
[1780001809567,35.06,73489.64,29.7,0.73315,0.0002,15.27982]
[1780001815703,35.06,73490.25,29.7,0.73328,0.0002,15.27608]
[1780001817481,35.06,73490.69,29.7,0.73337,0.0002,15.27356]
[1780001822754,35.06,73491.38,29.7,0.73352,0.0002,15.26946]
[1780001827789,35.06,73490.76,29.7,0.7334,0.0002,15.2728]
[1780001833831,35.06,73490.84,29.7,0.73342,0.0002,15.27217]
[1780001838868,35.06,73490.78,29.7,0.73341,0.0002,15.27238]
[1780001841889,35.06,73487.89,29.7,0.73283,0.0002,15.28855]
[1780001843968,35.06,73487.57,29.7,0.73277,0.0002,15.29031]
[1780001845351,35.06,73487.76,29.7,0.73281,0.0002,15.28916]
[1780001850952,35.06,73485.63,29.7,0.73239,0.0002,15.3009]
[1780001855991,35.05,73487.1,29.7,0.73274,0.0002,15.28745]
[1780001857959,35.05,73487.6,29.7,0.73284,0.0002,15.2846]
[1780001859014,35.05,73491.25,29.7,0.73358,0.0002,15.26399]
[1780001863940,35.05,73491.03,29.7,0.73354,0.0002,15.26519]
[1780001866066,35.05,73487.56,29.7,0.73284,0.0002,15.28468]
[1780001867073,35.05,73485.55,29.7,0.73244,0.0002,15.29594]
[1780001872108,35.05,73483.87,29.7,0.73211,0.0002,15.30511]
[1780001873972,35.05,73483.87,29.7,0.73211,0.0002,15.30511]
[1780001879157,35.05,73482.0,29.7,0.73174,0.0002,15.31515]
[1780001880364,35.05,73482.0,29.7,0.73174,0.0002,15.31515]
[1780001886205,35.05,73481.43,29.7,0.73164,0.0002,15.31785]
[1780001892248,35.04,73481.28,29.7,0.73163,0.0002,15.31824]
[1780001897283,35.04,73482.88,29.7,0.73197,0.0002,15.30891]
[1780001902318,35.04,73483.91,29.7,0.73219,0.0002,15.30281]
[1780001907353,35.04,73483.9,29.7,0.73219,0.0002,15.30254]
[1780001908901,35.04,73483.9,29.7,0.73219,0.0002,15.30254]
[1780001909221,35.04,73483.78,29.7,0.73218,0.0002,15.30308]
[1780001910710,35.04,73483.78,29.7,0.73218,0.0002,15.30308]
[1780001911621,35.03,73483.93,29.7,0.73221,0.0002,15.30218]
[1780001917423,35.03,73482.49,29.7,0.73198,0.0002,15.30479]
[1780001922458,35.03,73480.74,29.7,0.73164,0.0002,15.31418]
[1780001925203,35.03,73480.83,29.7,0.73167,0.0002,15.31349]
[1780001925261,35.03,73480.83,29.7,0.73167,0.0002,15.31349]
[1780001925479,35.03,73478.44,29.7,0.73118,0.0002,15.32678]
[1780001926486,35.03,73474.82,29.7,0.73045,0.0002,15.34692]
[1780001928916,35.03,73474.8,29.7,0.73045,0.0002,15.3469]
[1780001930808,35.02,73475.0,29.7,0.7305,0.0002,15.34554]
[1780001930881,35.02,73475.0,29.7,0.7305,0.0002,15.34554]
[1780001931521,35.02,73480.43,29.7,0.73161,0.0002,15.31491]
[1780001934002,35.02,73482.33,29.7,0.732,0.0002,15.30417]
[1780001935303,35.02,73482.22,29.7,0.73198,0.0002,15.30462]
[1780001935515,35.02,73482.22,29.7,0.73198,0.0002,15.30462]
[1780001940551,35.02,73481.55,29.7,0.73186,0.0002,15.308]
[1780001941811,35.02,73482.32,29.7,0.73202,0.0002,15.3036]
[1780001947635,35.02,73481.89,29.7,0.73195,0.0002,15.30547]
[1780001951969,35.01,73482.99,29.7,0.73218,0.0002,15.29908]
[1780001955740,35.01,73483.51,29.7,0.7323,0.0002,15.2959]
[1780001959719,35.01,73481.3,29.7,0.73186,0.0002,15.308]
[1780001964938,35.01,73481.76,29.7,0.73196,0.0002,15.30513]
[1780001970053,35.01,73482.02,29.7,0.73203,0.0002,15.30333]
[1780001971914,35.01,73480.24,29.7,0.73167,0.0002,15.31318]
[1780001975832,35.0,73476.73,29.7,0.73102,0.0002,15.32747]
[1780001981044,35.0,73476.61,29.7,0.73101,0.0002,15.32777]
[1780001986909,35.0,73476.6,29.7,0.73103,0.0002,15.3271]
[1780001990937,34.99,73479.59,29.7,0.73165,0.0002,15.30999]
[1780001994059,34.99,73481.19,29.7,0.73198,0.0002,15.30088]
[1780002000000,34.99,73481.42,29.7,0.73204,0.0002,15.29918]
[1780002001211,34.99,73481.42,29.7,0.73204,0.0002,15.29918]
[1780002001007,34.99,73493.77,29.7,0.73454,0.0002,15.22945]
[1780002001383,34.99,73493.77,29.7,0.73454,0.0002,15.22945]
[1780002001552,34.99,73493.77,29.7,0.73454,0.0002,15.22945]
[1780002002014,34.99,73502.93,29.7,0.73638,0.0002,15.1774]
[1780002007124,34.99,73503.51,29.7,0.7365,0.0002,15.17422]
[1780002016116,34.99,73503.89,29.7,0.73659,0.0002,15.17155]
[1780002021151,34.99,73503.84,29.7,0.73659,0.0002,15.17155]
[1780002026187,34.98,73502.0,29.7,0.73623,0.0002,15.18181]
[1780002031222,34.98,73501.03,29.7,0.7361,0.0002,15.18189]
[1780002036257,34.98,73501.08,29.7,0.73612,0.0002,15.18126]
[1780002040287,34.98,73503.19,29.7,0.73655,0.0002,15.16906]
[1780002045322,34.98,73504.16,29.7,0.73675,0.0002,15.16337]
[1780002047447,34.98,73504.09,29.7,0.73673,0.0002,15.16374]
[1780002048558,34.98,73504.25,29.7,0.73677,0.0002,15.1628]
[1780002048657,34.98,73512.96,29.7,0.73852,0.0002,15.11294]
[1780002049350,34.98,73515.66,29.7,0.73906,0.0002,15.09743]
[1780002050357,34.98,73509.02,29.7,0.73773,0.0002,15.13554]
[1780002051364,34.98,73505.98,29.7,0.73712,0.0002,15.15291]
[1780002056400,34.98,73505.56,29.7,0.73705,0.0002,15.15488]
[1780002058424,34.97,73509.05,29.7,0.73775,0.0002,15.13475]
[1780002059431,34.97,73505.14,29.7,0.73697,0.0002,15.15703]
[1780002060438,34.97,73502.34,29.7,0.73641,0.0002,15.17291]
[1780002061734,34.97,73502.34,29.7,0.73641,0.0002,15.17291]
[1780002067431,34.97,73500.6,29.7,0.73608,0.0002,15.18223]
[1780002070039,34.97,73500.4,29.7,0.73605,0.0002,15.18321]
[1780002072523,34.97,73502.88,29.7,0.73655,0.0002,15.16887]
[1780002077526,34.97,73503.21,29.7,0.73662,0.0002,15.16688]
[1780002078572,34.97,73503.65,29.7,0.73671,0.0002,15.16434]
[1780002084674,34.96,73504.3,29.7,0.73685,0.0002,15.16034]
[1780002086606,34.96,73504.36,29.7,0.73687,0.0002,15.15967]
[1780002091392,34.96,73504.28,29.7,0.73687,0.0002,15.15981]
[1780002091743,34.96,73507.14,29.7,0.7375,0.0002,15.13814]
[1780002093586,34.96,73507.37,29.7,0.73755,0.0002,15.13673]
[1780002095846,34.96,73507.79,29.7,0.73764,0.0002,15.13416]
[1780002096691,34.96,73504.99,29.7,0.73708,0.0002,15.15003]
[1780002099399,34.96,73504.98,29.7,0.73709,0.0002,15.14999]
[1780002099967,34.96,73504.98,29.7,0.73709,0.0002,15.14999]
[1780002101967,34.95,73505.02,29.7,0.7371,0.0002,15.14948]
[1780002102733,34.95,73502.25,29.7,0.73655,0.0002,15.1651]
[1780002105649,34.95,73503.18,29.7,0.73674,0.0002,15.15969]
[1780002110886,34.95,73503.32,29.7,0.73678,0.0002,15.15868]
[1780002112606,34.95,73503.61,29.7,0.73686,0.0002,15.15642]
[1780002119246,34.95,73503.61,29.7,0.73686,0.0002,15.15632]
[1780002119852,34.94,73506.51,29.7,0.73747,0.0002,15.13908]
[1780002120658,34.94,73506.51,29.7,0.73747,0.0002,15.13908]
[1780002120859,34.94,73511.88,29.7,0.73855,0.0002,15.10822]
[1780002121866,34.94,73514.2,29.7,0.73901,0.0002,15.09485]
[1780002122873,34.94,73517.38,29.7,0.73965,0.0002,15.07652]
[1780002124887,34.94,73519.21,29.7,0.74002,0.0002,15.06594]
[1780002126653,34.94,73518.99,29.7,0.73997,0.0002,15.0672]
[1780002130930,34.94,73517.2,29.7,0.73962,0.0002,15.07746]
[1780002132665,34.94,73516.72,29.7,0.73952,0.0002,15.08021]
[1780002133123,34.94,73507.65,29.7,0.7377,0.0002,15.13227]
[1780002133951,34.94,73504.71,29.7,0.73711,0.0002,15.14906]
[1780002135641,34.94,73503.87,29.7,0.73695,0.0002,15.15377]
[1780002135965,34.94,73500.17,29.7,0.73621,0.0002,15.17479]
[1780002137979,34.94,73498.16,29.7,0.73581,0.0002,15.186]
[1780002143014,34.93,73498.12,29.7,0.73583,0.0002,15.18555]
[1780002144680,34.93,73497.8,29.7,0.73576,0.0002,15.18732]
[1780002147627,34.93,73497.75,29.7,0.73576,0.0002,15.18745]
[1780002148185,34.93,73494.15,29.7,0.73504,0.0002,15.20783]
[1780002148735,34.93,73494.15,29.7,0.73504,0.0002,15.20783]
[1780002148740,34.93,73494.15,29.7,0.73504,0.0002,15.20783]
[1780002149057,34.93,73490.2,29.7,0.73424,0.0002,15.23024]
[1780002152804,34.93,73489.19,29.7,0.73409,0.0002,15.2307]
[1780002158120,34.93,73490.13,29.7,0.7343,0.0002,15.22465]
[1780002163155,34.92,73489.99,29.7,0.73429,0.0002,15.22496]
[1780002168189,34.92,73490.13,29.7,0.73434,0.0002,15.22368]
[1780002174232,34.92,73490.15,29.7,0.73436,0.0002,15.22298]
[1780002179266,34.91,73490.21,29.7,0.73439,0.0002,15.22215]
[1780002185309,34.91,73489.15,29.7,0.73418,0.0002,15.22797]
[1780002190344,34.91,73488.32,29.7,0.73402,0.0002,15.2325]
[1780002192358,34.91,73491.06,29.7,0.73458,0.0002,15.21688]
[1780002193367,34.91,73496.5,29.7,0.73568,0.0002,15.18592]
[1780002198401,34.91,73497.84,29.7,0.73595,0.0002,15.17837]
[1780002200260,34.91,73497.88,29.7,0.73595,0.0002,15.17816]
[1780002202430,34.91,73501.36,29.7,0.73665,0.0002,15.15829]
[1780002207465,34.91,73501.55,29.7,0.7367,0.0002,15.15701]
[1780002213926,34.91,73501.55,29.7,0.7367,0.0002,15.15701]
[1780002214027,34.91,73499.11,29.7,0.73626,0.0002,15.16569]
[1780002214521,34.91,73501.55,29.7,0.73676,0.0002,15.15167]
[1780002216358,34.91,73501.55,29.7,0.73676,0.0002,15.15167]
[1780002221639,34.91,73501.55,29.7,0.73676,0.0002,15.15155]
[1780002224288,34.91,73502.41,29.7,0.73695,0.0002,15.1463]
[1780002225971,34.91,73502.33,29.7,0.73694,0.0002,15.14658]
[1780002232297,34.9,73502.33,29.7,0.73695,0.0002,15.14622]
[1780002233487,34.9,73502.33,29.7,0.73695,0.0002,15.14611]
[1780002236452,34.9,73496.54,29.7,0.73579,0.0002,15.17897]
[1780002237302,34.9,73496.54,29.7,0.73579,0.0002,15.17897]
[1780002237970,34.9,73496.23,29.7,0.73573,0.0002,15.18067]
[1780002243724,34.9,73493.53,29.7,0.7352,0.0002,15.19575]
[1780002245407,34.9,73493.53,29.7,0.7352,0.0002,15.19575]
[1780002246032,34.9,73492.46,29.7,0.73498,0.0002,15.20182]
[1780002246390,34.9,73492.46,29.7,0.73498,0.0002,15.20182]
[1780002246402,34.9,73481.95,29.7,0.73285,0.0002,15.26132]
[1780002246745,34.9,73478.51,29.7,0.73215,0.0002,15.28073]
[1780002251780,34.9,73477.35,29.7,0.73193,0.0002,15.28682]
[1780002254180,34.9,73477.34,29.7,0.73194,0.0002,15.28678]
[1780002254263,34.89,73474.67,29.7,0.7314,0.0002,15.30164]
[1780002254801,34.89,73471.06,29.7,0.73066,0.0002,15.32191]
[1780002255808,34.89,73468.96,29.7,0.73023,0.0002,15.33365]
[1780002259562,34.89,73469.07,29.7,0.73026,0.0002,15.33294]
[1780002264871,34.89,73469.11,29.7,0.73029,0.0002,15.33212]
[1780002269906,34.89,73469.0,29.7,0.73029,0.0002,15.33208]
[1780002273935,34.88,73466.56,29.7,0.72986,0.0002,15.34023]
[1780002278971,34.88,73467.52,29.7,0.73008,0.0002,15.33417]
[1780002284008,34.87,73467.8,29.7,0.73016,0.0002,15.33193]
[1780002289042,34.87,73467.99,29.7,0.73022,0.0002,15.33021]
[1780002293070,34.87,73470.7,29.7,0.73079,0.0002,15.31448]
[1780002298105,34.86,73471.28,29.7,0.73093,0.0002,15.31065]
[1780002302133,34.86,73467.72,29.7,0.73022,0.0002,15.3302]
[1780002304147,34.86,73465.01,29.7,0.72967,0.0002,15.34515]
[1780002306161,34.86,73460.39,29.7,0.72874,0.00021,15.3707]
[1780002312203,34.85,73459.62,29.7,0.7286,0.00021,15.37438]
[1780002317609,34.85,73460.71,29.7,0.72884,0.00021,15.36793]
[1780002324287,34.85,73460.79,29.7,0.72888,0.00021,15.36669]
[1780002329322,34.84,73460.03,29.7,0.72874,0.00021,15.37048]
[1780002334357,34.84,73459.8,29.7,0.72876,0.00021,15.36633]
[1780002339392,34.84,73459.92,29.7,0.7288,0.00021,15.3652]
[1780002340399,34.84,73462.23,29.7,0.72927,0.0002,15.3522]
[1780002341406,34.84,73465.82,29.7,0.73001,0.0002,15.33202]
[1780002346441,34.83,73467.34,29.7,0.73033,0.0002,15.32316]
[1780002347448,34.83,73470.6,29.7,0.731,0.0002,15.30472]
[1780002352483,34.83,73473.05,29.7,0.73152,0.0002,15.2905]
[1780002357522,34.83,73477.55,29.7,0.73245,0.0002,15.26472]
[1780002358023,34.83,73477.55,29.7,0.73245,0.0002,15.26472]
[1780002361083,34.83,73477.58,29.7,0.73246,0.0002,15.26437]
[1780002366590,34.83,73479.6,29.7,0.73288,0.0002,15.25267]
[1780002368997,34.83,73479.68,29.7,0.7329,0.0002,15.25214]
[1780002369195,34.83,73479.68,29.7,0.7329,0.0002,15.25214]
[1780002369247,34.83,73479.68,29.7,0.7329,0.0002,15.25214]
[1780002369613,34.82,73479.6,29.7,0.73289,0.0002,15.25256]
[1780002372442,34.82,73479.61,29.7,0.73289,0.0002,15.25243]
[1780002372632,34.82,73488.11,29.7,0.73462,0.0002,15.20413]
[1780002374646,34.82,73485.29,29.7,0.73405,0.0002,15.22021]
[1780002375653,34.82,73482.13,29.7,0.73341,0.0002,15.23814]
[1780002380689,34.82,73481.81,29.7,0.73335,0.0002,15.2398]
[1780002382703,34.82,73486.76,29.7,0.73435,0.0002,15.21164]
[1780002387738,34.82,73487.86,29.7,0.73457,0.0002,15.20545]
[1780002392773,34.82,73487.46,29.7,0.73454,0.0002,15.20282]
[1780002395039,34.82,73487.84,29.7,0.73461,0.0002,15.20068]
[1780002395129,34.82,73487.84,29.7,0.73461,0.0002,15.20068]
[1780002395521,34.82,73487.84,29.7,0.73461,0.0002,15.20068]
[1780002395601,34.82,73493.49,29.7,0.73576,0.0002,15.16855]
[1780002395843,34.82,73493.49,29.7,0.73576,0.0002,15.16855]
[1780002396512,34.82,73493.49,29.7,0.73576,0.0002,15.16855]
[1780002396564,34.82,73493.49,29.7,0.73576,0.0002,15.16855]
[1780002396554,34.83,73498.18,29.7,0.7367,0.0002,15.14181]
[1780002396802,34.83,73493.89,29.7,0.73583,0.0002,15.16636]
[1780002401841,34.83,73495.0,29.7,0.73606,0.0002,15.15996]
[1780002406877,34.82,73495.31,29.7,0.73612,0.0002,15.15813]
[1780002411912,34.82,73495.08,29.7,0.73608,0.0002,15.15938]
[1780002416284,34.83,73495.78,29.7,0.73622,0.0002,15.1555]
[1780002416947,34.83,73490.51,29.7,0.73515,0.0002,15.18575]
[1780002420975,34.83,73484.86,29.7,0.73399,0.0002,15.21805]
[1780002421707,34.83,73484.86,29.7,0.73399,0.0002,15.21805]
[1780002421982,34.83,73480.55,29.7,0.73312,0.0002,15.24251]
[1780002427017,34.83,73480.13,29.7,0.73304,0.0002,15.24476]
[1780002429031,34.83,73484.34,29.7,0.73389,0.0002,15.22084]
[1780002433482,34.83,73485.36,29.7,0.7341,0.0002,15.21505]
[1780002433522,34.83,73487.63,29.7,0.73456,0.0002,15.20218]
[1780002437671,34.83,73487.94,29.7,0.73462,0.0002,15.20046]
[1780002437089,34.83,73492.41,29.7,0.73553,0.0002,15.17501]
[1780002438609,34.83,73492.41,29.7,0.73553,0.0002,15.17501]
[1780002438615,34.83,73496.56,29.7,0.73636,0.0002,15.15135]
[1780002439103,34.83,73498.82,29.7,0.73682,0.0002,15.13841]
[1780002442657,34.83,73498.52,29.7,0.73676,0.0002,15.14025]
[1780002444140,34.83,73495.83,29.7,0.73621,0.0002,15.15567]
[1780002445152,34.83,73495.83,29.7,0.73621,0.0002,15.15567]
[1780002451203,34.83,73495.31,29.7,0.73615,0.0002,15.15364]
[1780002453217,34.83,73492.74,29.7,0.73563,0.0002,15.16841]
[1780002458252,34.83,73492.87,29.7,0.73565,0.0002,15.16785]
[1780002463287,34.83,73494.26,29.7,0.73593,0.0002,15.1601]
[1780002466360,34.83,73494.37,29.7,0.73595,0.0002,15.15956]
[1780002472351,34.83,73494.92,29.7,0.73604,0.0002,15.15676]
[1780002477386,34.83,73495.13,29.7,0.73608,0.0002,15.15582]
[1780002480855,34.84,73495.74,29.7,0.7362,0.0002,15.15249]
[1780002482421,34.84,73499.24,29.7,0.7369,0.0002,15.13256]
[1780002482796,34.84,73499.24,29.7,0.7369,0.0002,15.13256]
[1780002482971,34.84,73499.24,29.7,0.7369,0.0002,15.13256]
[1780002483312,34.84,73499.24,29.7,0.7369,0.0002,15.13256]
[1780002483364,34.84,73499.24,29.7,0.7369,0.0002,15.13256]
[1780002483428,34.84,73503.3,29.7,0.73772,0.0002,15.10937]
[1780002484435,34.84,73507.54,29.7,0.73857,0.0002,15.08505]
[1780002488463,34.84,73510.05,29.7,0.73907,0.0002,15.07081]
[1780002493498,34.84,73511.53,29.7,0.73936,0.0002,15.06244]
[1780002498534,34.84,73511.65,29.7,0.73938,0.0002,15.06194]
[1780002500548,34.84,73509.55,29.7,0.73895,0.0002,15.07413]
[1780002505583,34.84,73508.51,29.7,0.73874,0.0002,15.08023]
[1780002510618,34.84,73509.09,29.7,0.73885,0.0002,15.07698]
[1780002515653,34.84,73509.63,29.7,0.739,0.0002,15.06897]
[1780002516664,34.84,73518.05,29.7,0.74069,0.0002,15.02032]
[1780002516940,34.84,73518.05,29.7,0.74069,0.0002,15.02032]
[1780002516943,34.84,73518.05,29.7,0.74069,0.0002,15.02032]
[1780002517669,34.84,73534.04,29.7,0.74389,0.0002,14.92724]
[1780002518153,34.84,73534.04,29.7,0.74389,0.0002,14.92724]
[1780002518676,34.84,73541.44,29.7,0.74536,0.0002,14.88392]
[1780002518945,34.84,73541.44,29.7,0.74536,0.0002,14.88392]
[1780002519683,34.84,73542.11,29.7,0.74549,0.0002,14.88009]
[1780002520555,34.84,73542.11,29.7,0.74549,0.0002,14.88009]
[1780002525725,34.85,73542.69,29.7,0.74559,0.0002,14.87705]
[1780002526480,34.85,73542.69,29.7,0.74559,0.0002,14.87705]
[1780002526733,34.85,73542.72,29.7,0.74559,0.0002,14.87694]
[1780002528057,34.85,73542.77,29.7,0.7456,0.0002,14.87671]
[1780002528747,34.85,73545.84,29.7,0.74621,0.0002,14.85871]
[1780002529617,34.85,73545.84,29.7,0.74621,0.0002,14.85871]
[1780002533786,34.85,73543.67,29.7,0.74576,0.0002,14.8719]
[1780002537178,34.85,73542.95,29.7,0.74562,0.0002,14.87626]
[1780002537275,34.85,73542.77,29.7,0.74558,0.0002,14.87737]
[1780002540835,34.85,73538.19,29.7,0.74466,0.0002,14.90448]
[1780002541842,34.85,73536.37,29.7,0.7443,0.0002,14.91516]
[1780002543703,34.85,73536.37,29.7,0.7443,0.0002,14.91516]
[1780002546877,34.85,73539.37,29.7,0.74489,0.0002,14.89766]
[1780002548891,34.85,73541.45,29.7,0.7453,0.0002,14.88551]
[1780002551912,34.85,73538.28,29.7,0.74467,0.0002,14.90422]
[1780002556947,34.85,73539.98,29.7,0.74501,0.0002,14.89434]
[1780002559684,34.85,73540.0,29.7,0.74501,0.0002,14.89423]
[1780002559765,34.85,73540.6,29.7,0.74513,0.0002,14.89073]
[1780002565008,34.85,73541.98,29.7,0.7454,0.0002,14.88268]
[1780002567205,34.86,73542.79,29.7,0.74556,0.0002,14.87797]
[1780002572155,34.86,73542.06,29.7,0.74546,0.0002,14.87741]
[1780002572250,34.86,73541.75,29.7,0.74539,0.0002,14.87925]
[1780002578464,34.86,73542.41,29.7,0.74552,0.0002,14.8755]
[1780002578567,34.86,73542.88,29.7,0.74561,0.0002,14.8728]
[1780002583253,34.86,73542.78,29.7,0.74559,0.0002,14.87349]
[1780002588440,34.86,73541.86,29.7,0.7454,0.0002,14.87902]
[1780002588503,34.86,73541.86,29.7,0.7454,0.0002,14.87908]
[1780002590180,34.86,73543.86,29.7,0.7458,0.0002,14.86739]
[1780002593470,34.86,73543.37,29.7,0.7457,0.0002,14.87035]
[1780002593555,34.86,73543.97,29.7,0.74581,0.0002,14.86686]
[1780002599242,34.86,73543.51,29.7,0.74571,0.0002,14.86981]
[1780002603214,34.86,73543.39,29.7,0.74569,0.0002,14.87063]
[1780002609313,34.86,73543.09,29.7,0.74562,0.0002,14.87266]
[1780002614348,34.86,73543.14,29.7,0.74562,0.0002,14.87256]
[1780002617370,34.87,73544.89,29.7,0.74597,0.0002,14.86238]
[1780002621397,34.87,73546.53,29.7,0.74628,0.0002,14.85294]
[1780002626433,34.87,73547.5,29.7,0.74646,0.0002,14.84756]
[1780002631468,34.87,73546.49,29.7,0.7463,0.0002,14.84878]
[1780002636503,34.87,73548.19,29.7,0.74663,0.0002,14.83909]
[1780002640531,34.87,73552.46,29.7,0.74746,0.0002,14.81418]
[1780002641538,34.87,73555.61,29.7,0.74808,0.0002,14.79565]
[1780002645571,34.88,73556.3,29.7,0.74821,0.0002,14.7919]
[1780002645655,34.88,73558.14,29.7,0.74857,0.0002,14.78104]
[1780002646573,34.88,73560.38,29.7,0.74901,0.0002,14.76779]
[1780002647341,34.88,73560.38,29.7,0.74901,0.0002,14.76779]
[1780002652615,34.88,73560.98,29.7,0.74913,0.0002,14.76424]
[1780002657650,34.88,73556.37,29.7,0.74822,0.0002,14.79145]
[1780002658360,34.88,73556.37,29.7,0.74822,0.0002,14.79145]
[1780002658657,34.88,73553.03,29.7,0.74757,0.0002,14.81117]
[1780002663364,34.87,73552.76,29.7,0.74752,0.0002,14.81241]
[1780002663693,34.87,73552.68,29.7,0.74751,0.0002,14.8128]
[1780002669735,34.87,73552.8,29.7,0.74755,0.0002,14.8116]
[1780002672756,34.87,73554.44,29.7,0.74788,0.0002,14.80167]
[1780002677791,34.87,73554.47,29.7,0.7479,0.0002,14.8011]
[1780002680650,34.87,73554.24,29.7,0.74786,0.0002,14.8023]
[1780002680813,34.87,73554.18,29.7,0.74785,0.0002,14.80257]
[1780002686855,34.86,73554.38,29.7,0.74791,0.0002,14.80088]
[1780002691890,34.86,73554.56,29.7,0.74801,0.0002,14.79431]
[1780002696924,34.86,73554.63,29.7,0.74803,0.0002,14.79348]
[1780002701960,34.86,73555.0,29.7,0.74812,0.0002,14.79087]
[1780002706995,34.85,73555.12,29.7,0.74816,0.0002,14.78973]
[1780002712030,34.85,73555.15,29.7,0.74818,0.0002,14.78913]
[1780002716058,34.85,73552.61,29.7,0.74769,0.0002,14.80379]
[1780002721093,34.85,73553.27,29.7,0.74783,0.0002,14.79938]
[1780002726128,34.84,73553.32,29.7,0.74786,0.0002,14.79859]
[1780002731163,34.84,73552.58,29.7,0.74773,0.0002,14.80246]
[1780002734123,34.84,73552.77,29.7,0.74777,0.0002,14.80113]
[1780002734184,34.84,73552.49,29.7,0.74772,0.0002,14.80269]
[1780002739226,34.84,73552.48,29.7,0.74773,0.0002,14.80234]
[1780002739325,34.84,73552.34,29.7,0.74771,0.0002,14.80307]
[1780002740226,34.84,73550.53,29.7,0.74735,0.0002,14.81367]
[1780002745261,34.83,73549.84,29.7,0.74724,0.0002,14.81719]
[1780002750296,34.83,73549.94,29.7,0.74727,0.0002,14.81602]
[1780002759359,34.82,73549.81,29.7,0.74733,0.0002,14.8107]
[1780002764394,34.82,73550.03,29.7,0.74739,0.0002,14.80882]
[1780002767818,34.82,73549.96,29.7,0.74738,0.0002,14.80912]
[1780002773457,34.82,73550.06,29.7,0.74743,0.0002,14.80759]
[1780002778492,34.81,73549.89,29.7,0.74742,0.0002,14.80801]
[1780002779500,34.81,73539.73,29.7,0.74541,0.0002,14.86782]
[1780002780506,34.81,73540.29,29.7,0.74552,0.0002,14.86434]
[1780002781513,34.81,73544.75,29.7,0.74641,0.0002,14.83789]
[1780002782520,34.81,73546.56,29.7,0.74678,0.0002,14.82706]
[1780002785954,34.81,73546.57,29.7,0.74679,0.0002,14.82674]
[1780002785956,34.81,73549.02,29.7,0.74728,0.0002,14.81201]
[1780002789570,34.8,73550.92,29.7,0.74767,0.0002,14.80045]
[1780002790576,34.8,73553.05,29.7,0.74809,0.0002,14.78773]
[1780002791940,34.8,73553.05,29.7,0.74809,0.0002,14.78773]
[1780002791963,34.8,73553.05,29.7,0.74809,0.0002,14.78773]
[1780002791989,34.8,73558.09,29.7,0.74909,0.0002,14.75771]
[1780002792583,34.8,73558.09,29.7,0.74909,0.0002,14.75771]
[1780002792942,34.8,73558.09,29.7,0.74909,0.0002,14.75771]
[1780002793044,34.8,73575.23,29.7,0.75247,0.0002,14.65533]
[1780002793086,34.8,73575.23,29.7,0.75247,0.0002,14.65533]
[1780002793597,34.8,73584.14,29.7,0.75421,0.0002,14.60177]
[1780002795175,34.8,73584.26,29.7,0.75423,0.0002,14.60107]
[1780002795403,34.8,73584.26,29.7,0.75423,0.0002,14.60107]
[1780002796624,34.8,73583.15,29.7,0.75401,0.0002,14.60779]
[1780002797728,34.8,73583.02,29.7,0.75399,0.0002,14.60842]
[1780002797798,34.8,73585.87,29.7,0.75455,0.00019,14.59125]
[1780002798635,34.8,73587.5,29.7,0.75487,0.00019,14.58134]
[1780002800649,34.8,73590.09,29.7,0.75537,0.00019,14.56561]
[1780002801202,34.8,73590.09,29.7,0.75537,0.00019,14.56561]
[1780002801656,34.8,73590.59,29.7,0.75547,0.00019,14.56254]
[1780002803670,34.8,73592.46,29.7,0.75584,0.00019,14.55117]
[1780002804917,34.8,73592.46,29.7,0.75584,0.00019,14.55117]
[1780002804979,34.8,73593.66,29.7,0.75607,0.00019,14.54387]
[1780002806021,34.8,73593.66,29.7,0.75607,0.00019,14.54387]
[1780002806296,34.8,73595.12,29.7,0.75636,0.00019,14.53503]
[1780002806814,34.8,73607.61,29.7,0.75878,0.00019,14.45902]
[1780002807699,34.8,73609.69,29.7,0.75918,0.00019,14.44624]
[1780002808705,34.8,73611.07,29.7,0.75945,0.00019,14.43781]
[1780002809271,34.8,73611.07,29.7,0.75945,0.00019,14.43781]
[1780002809884,34.8,73611.07,29.7,0.75945,0.00019,14.43781]
[1780002810577,34.8,73612.09,29.7,0.75965,0.00019,14.4316]
[1780002810720,34.8,73610.28,29.7,0.7593,0.00019,14.44265]
[1780002812762,34.8,73609.8,29.7,0.75926,0.00019,14.44047]
[1780002813521,34.8,73610.08,29.7,0.75931,0.00019,14.43878]
[1780002813743,34.8,73607.61,29.7,0.75883,0.00019,14.45385]
[1780002814198,34.8,73607.61,29.7,0.75883,0.00019,14.45385]
[1780002814250,34.8,73607.61,29.7,0.75883,0.00019,14.45385]
[1780002814678,34.8,73607.61,29.7,0.75883,0.00019,14.45385]
[1780002815757,34.8,73602.13,29.7,0.75777,0.00019,14.48721]
[1780002816339,34.8,73602.13,29.7,0.75777,0.00019,14.48721]
[1780002816764,34.8,73602.45,29.7,0.75783,0.00019,14.48525]
[1780002819785,34.8,73593.67,29.7,0.75614,0.00019,14.53841]
[1780002820792,34.8,73590.55,29.7,0.75553,0.00019,14.55724]
[1780002822806,34.8,73590.49,29.7,0.75552,0.00019,14.55749]
[1780002825997,34.8,73590.14,29.7,0.75545,0.00019,14.55956]
[1780002826097,34.8,73590.04,29.7,0.75544,0.00019,14.56003]
[1780002828848,34.8,73588.35,29.7,0.75511,0.00019,14.57019]
[1780002832088,34.8,73587.62,29.7,0.75497,0.00019,14.57454]
[1780002832876,34.8,73587.63,29.7,0.75498,0.00019,14.57442]
[1780002837911,34.8,73588.34,29.7,0.75512,0.00019,14.57]
[1780002838918,34.8,73584.72,29.7,0.75441,0.0002,14.59183]
[1780002839925,34.8,73582.28,29.7,0.75394,0.0002,14.60649]
[1780002842775,34.79,73582.15,29.7,0.75392,0.0002,14.60715]
[1780002842951,34.79,73572.07,29.7,0.75194,0.0002,14.66763]
[1780002843167,34.79,73572.07,29.7,0.75194,0.0002,14.66763]
[1780002843608,34.79,73572.07,29.7,0.75194,0.0002,14.66763]
[1780002843958,34.79,73560.25,29.7,0.74962,0.0002,14.7381]
[1780002844229,34.79,73560.25,29.7,0.74962,0.0002,14.7381]
[1780002844965,34.79,73559.09,29.7,0.7494,0.0002,14.74481]
[1780002846996,34.79,73560.19,29.7,0.74962,0.0002,14.73805]
[1780002848544,34.79,73560.41,29.7,0.74968,0.0002,14.73634]
[1780002851040,34.79,73560.23,29.7,0.74966,0.0002,14.73702]
[1780002851072,34.79,73563.46,29.7,0.7503,0.0002,14.71757]
[1780002852017,34.79,73568.0,29.7,0.7512,0.0002,14.69027]
[1780002853114,34.79,73568.0,29.7,0.7512,0.0002,14.69027]
[1780002853669,34.78,73569.65,29.7,0.75153,0.0002,14.68025]
[1780002854029,34.78,73573.49,29.7,0.75229,0.0002,14.6571]
[1780002857050,34.78,73571.26,29.7,0.75186,0.0002,14.67012]
[1780002857333,34.78,73571.26,29.7,0.75186,0.0002,14.67012]
[1780002858393,34.78,73570.41,29.7,0.7517,0.0002,14.67509]
[1780002859064,34.78,73566.96,29.7,0.75102,0.0002,14.69559]
[1780002859692,34.78,73566.96,29.7,0.75102,0.0002,14.69559]
[1780002865106,34.78,73567.51,29.7,0.75116,0.0002,14.69138]
[1780002869133,34.77,73571.44,29.7,0.75195,0.0002,14.66723]
[1780002870902,34.77,73571.44,29.7,0.75195,0.0002,14.66723]
[1780002871093,34.77,73571.44,29.7,0.75195,0.0002,14.66723]
[1780002871372,34.77,73571.44,29.7,0.75196,0.0002,14.66711]
[1780002872171,34.77,73578.5,29.7,0.7534,0.0002,14.61938]
[1780002874199,34.77,73581.12,29.7,0.75392,0.0002,14.60347]
[1780002876199,34.77,73583.27,29.7,0.75434,0.0002,14.59041]
[1780002877434,34.77,73584.93,29.7,0.75466,0.0002,14.58036]
[1780002884129,34.77,73585.26,29.7,0.75473,0.0002,14.57827]
[1780002884255,34.77,73586.04,29.7,0.75488,0.0002,14.57352]
[1780002887276,34.77,73587.9,29.7,0.75525,0.00019,14.56225]
[1780002888407,34.77,73589.81,29.7,0.75562,0.00019,14.5507]
[1780002894325,34.77,73589.63,29.7,0.75558,0.00019,14.55185]
[1780002897346,34.77,73591.63,29.7,0.75597,0.00019,14.53979]
[1780002901413,34.77,73591.18,29.7,0.75588,0.00019,14.54259]
[1780002901469,34.77,73593.4,29.7,0.75631,0.00019,14.52916]
[1780002903975,34.77,73593.46,29.7,0.75632,0.00019,14.52883]
[1780002907844,34.77,73592.51,29.7,0.75613,0.00019,14.53473]
[1780002907969,34.77,73592.51,29.7,0.75613,0.00019,14.53473]
[1780002908071,34.77,73588.79,29.7,0.75541,0.00019,14.55729]
[1780002909171,34.77,73588.79,29.7,0.75541,0.00019,14.55729]
[1780002909186,34.77,73587.59,29.7,0.75517,0.00019,14.56454]
[1780002910438,34.77,73585.8,29.7,0.75483,0.0002,14.57534]
[1780002911967,34.77,73585.8,29.7,0.75483,0.0002,14.57534]
[1780002913037,34.77,73585.7,29.7,0.75481,0.0002,14.57592]
[1780002914030,34.77,73586.15,29.7,0.7549,0.0002,14.57319]
[1780002914080,34.77,73583.67,29.7,0.75441,0.0002,14.58814]
[1780002914466,34.77,73580.58,29.7,0.75381,0.0002,14.60677]
[1780002919501,34.77,73579.4,29.7,0.75359,0.0002,14.61362]
[1780002920508,34.77,73581.91,29.7,0.75408,0.0002,14.59844]
[1780002923529,34.77,73584.44,29.7,0.75458,0.0002,14.58309]
[1780002925543,34.77,73586.06,29.7,0.75489,0.0002,14.57328]
[1780002927556,34.77,73587.74,29.7,0.75522,0.00019,14.56312]
[1780002929476,34.77,73589.27,29.7,0.75552,0.00019,14.55388]
[1780002929571,34.77,73590.43,29.7,0.75574,0.00019,14.54688]
[1780002931429,34.77,73590.57,29.7,0.75577,0.00019,14.54606]
[1780002931966,34.77,73590.57,29.7,0.75577,0.00019,14.54606]
[1780002931969,34.77,73590.94,29.7,0.75589,0.00019,14.53878]
[1780002937628,34.77,73594.79,29.7,0.75663,0.00019,14.51562]
[1780002942663,34.77,73595.7,29.7,0.7568,0.00019,14.51043]
[1780002947770,34.77,73595.4,29.7,0.75673,0.00019,14.51253]
[1780002947830,34.77,73595.32,29.7,0.75672,0.00019,14.51308]
[1780002949967,34.77,73595.32,29.7,0.75672,0.00019,14.51308]
[1780002950063,34.77,73595.25,29.7,0.7567,0.00019,14.51371]
[1780002952739,34.77,73597.26,29.7,0.75708,0.00019,14.50163]
[1780002953853,34.77,73597.26,29.7,0.75708,0.00019,14.50163]
[1780002953967,34.77,73597.26,29.7,0.75708,0.00019,14.50163]
[1780002954069,34.78,73597.26,29.7,0.75708,0.00019,14.50179]
[1780002955754,34.78,73599.43,29.7,0.7575,0.00019,14.48869]
[1780002960790,34.78,73599.49,29.7,0.75749,0.00019,14.48878]
[1780002965825,34.78,73597.79,29.7,0.75715,0.00019,14.49955]
[1780002970100,34.78,73597.73,29.7,0.75713,0.00019,14.50014]
[1780002970861,34.78,73595.85,29.7,0.75676,0.00019,14.51171]
[1780002972340,34.78,73594.86,29.7,0.75657,0.00019,14.51779]
[1780002972875,34.78,73593.79,29.7,0.75636,0.00019,14.52434]
[1780002973775,34.78,73593.79,29.7,0.75636,0.00019,14.52434]
[1780002973882,34.78,73593.85,29.7,0.75637,0.00019,14.52403]
[1780002978917,34.78,73594.09,29.7,0.75641,0.00019,14.52281]
[1780002983952,34.79,73593.94,29.7,0.75637,0.00019,14.52397]
[1780002987980,34.79,73597.08,29.7,0.75697,0.00019,14.50514]
[1780002993015,34.79,73599.25,29.7,0.75745,0.00019,14.48681]
[1780002998050,34.79,73601.01,29.7,0.75779,0.00019,14.47609]
[1780003001071,34.79,73603.56,29.7,0.75828,0.00019,14.46054]
[1780003003085,34.79,73606.05,29.7,0.75876,0.00019,14.44536]
[1780003005099,34.79,73609.17,29.7,0.75937,0.00019,14.42633]
[1780003005687,34.79,73609.17,29.7,0.75937,0.00019,14.42633]
[1780003005717,34.79,73609.17,29.7,0.75937,0.00019,14.42633]
[1780003006032,34.79,73609.17,29.7,0.75937,0.00019,14.42633]
[1780003007113,34.79,73613.89,29.7,0.76028,0.00019,14.39754]
[1780003009127,34.79,73616.79,29.7,0.76083,0.00019,14.37989]
[1780003014119,34.79,73616.87,29.7,0.76085,0.00019,14.37941]
[1780003019196,34.79,73617.61,29.7,0.76099,0.00019,14.37492]
[1780003021211,34.79,73615.94,29.7,0.76066,0.00019,14.38516]
[1780003026245,34.79,73615.32,29.7,0.76055,0.00019,14.3889]
[1780003031282,34.79,73618.59,29.7,0.76118,0.00019,14.36882]
[1780003031731,34.79,73618.59,29.7,0.76118,0.00019,14.36882]
[1780003032289,34.79,73620.96,29.7,0.76163,0.00019,14.35429]
[1780003033296,34.79,73624.08,29.7,0.76223,0.00019,14.33514]
[1780003034303,34.79,73627.17,29.7,0.76282,0.00019,14.31618]
[1780003038331,34.79,73629.08,29.7,0.76318,0.00019,14.3045]
[1780003043366,34.79,73627.68,29.7,0.76291,0.00019,14.31338]
[1780003046387,34.79,73624.43,29.7,0.76229,0.00019,14.33333]
[1780003047394,34.79,73622.09,29.7,0.76184,0.00019,14.34768]
[1780003049408,34.79,73619.23,29.7,0.76129,0.00019,14.36534]
[1780003054443,34.79,73618.77,29.7,0.76124,0.00019,14.3633]
[1780003057464,34.79,73620.65,29.7,0.7616,0.00019,14.35189]
[1780003061492,34.79,73622.88,29.7,0.76202,0.00019,14.33841]
[1780003066529,34.79,73627.13,29.7,0.76283,0.00019,14.3126]
[1780003069553,34.8,73622.8,29.7,0.76199,0.00019,14.33951]
[1780003070560,34.8,73620.79,29.7,0.7616,0.00019,14.35192]
[1780003072741,34.8,73620.48,29.7,0.76154,0.00019,14.35388]
[1780003073940,34.8,73619.52,29.7,0.76135,0.00019,14.35982]
[1780003073990,34.8,73619.52,29.7,0.76135,0.00019,14.35982]
[1780003074042,34.8,73612.98,29.7,0.76009,0.00019,14.39992]
[1780003074949,34.8,73612.98,29.7,0.76009,0.00019,14.39992]
[1780003077506,34.8,73613.11,29.7,0.76012,0.00019,14.39913]
[1780003080631,34.8,73616.22,29.7,0.76071,0.00019,14.38026]
[1780003083754,34.8,73616.35,29.7,0.76073,0.00019,14.3795]
[1780003085042,34.8,73616.68,29.7,0.7608,0.00019,14.37751]
[1780003085108,34.8,73619.82,29.7,0.7614,0.00019,14.35828]
[1780003087606,34.8,73620.99,29.7,0.76162,0.00019,14.3512]
[1780003092289,34.8,73622.89,29.7,0.76198,0.00019,14.33976]
[1780003092590,34.8,73621.61,29.7,0.76173,0.00019,14.34774]
[1780003094765,34.8,73623.92,29.7,0.76217,0.00019,14.33362]
[1780003095457,34.8,73624.28,29.7,0.76224,0.00019,14.33148]
[1780003095736,34.8,73618.53,29.7,0.76113,0.00019,14.36685]
[1780003096743,34.8,73616.79,29.7,0.7608,0.00019,14.37755]
[1780003097594,34.8,73616.79,29.7,0.7608,0.00019,14.37755]
[1780003102785,34.8,73615.65,29.7,0.76057,0.00019,14.38467]
[1780003107820,34.8,73614.86,29.7,0.76042,0.00019,14.38964]
[1780003110841,34.8,73612.85,29.7,0.76003,0.00019,14.402]
[1780003115876,34.8,73612.27,29.7,0.75997,0.00019,14.40043]
[1780003120911,34.8,73612.91,29.7,0.76009,0.00019,14.39657]
[1780003125949,34.8,73612.79,29.7,0.76006,0.00019,14.39736]
[1780003130984,34.8,73612.6,29.7,0.76003,0.00019,14.39856]
[1780003136020,34.8,73610.97,29.7,0.75971,0.00019,14.40855]
[1780003141056,34.8,73612.16,29.7,0.75994,0.00019,14.40131]
[1780003152135,34.81,73613.19,29.7,0.76013,0.00019,14.39525]
[1780003157170,34.81,73612.79,29.7,0.76005,0.00019,14.39784]
[1780003162205,34.81,73613.19,29.7,0.76012,0.00019,14.39558]
[1780003164219,34.81,73609.51,29.7,0.75941,0.00019,14.41812]
[1780003167240,34.81,73607.74,29.7,0.75907,0.00019,14.42892]
[1780003172275,34.81,73606.13,29.7,0.75881,0.00019,14.43354]
[1780003173282,34.81,73603.7,29.7,0.75834,0.00019,14.44832]
[1780003177309,34.81,73601.36,29.7,0.75789,0.00019,14.46236]
[1780003178270,34.81,73601.36,29.7,0.75789,0.00019,14.46236]
[1780003178317,34.81,73599.39,29.7,0.75751,0.00019,14.47427]
[1780003179273,34.81,73599.39,29.7,0.75751,0.00019,14.47427]
[1780003179432,34.81,73599.39,29.7,0.75751,0.00019,14.47427]
[1780003179452,34.81,73590.42,29.7,0.75577,0.00019,14.52865]
[1780003179686,34.81,73590.42,29.7,0.75577,0.00019,14.52865]
[1780003180331,34.81,73585.32,29.7,0.75477,0.0002,14.55952]
[1780003185366,34.81,73584.09,29.7,0.75453,0.0002,14.56701]
[1780003189394,34.81,73581.23,29.7,0.75397,0.0002,14.58425]
[1780003194455,34.81,73581.1,29.7,0.75395,0.0002,14.58491]
[1780003200247,34.8,73579.66,29.7,0.75367,0.0002,14.59332]
[1780003202612,34.8,73580.34,29.7,0.75381,0.0002,14.58904]
[1780003203492,34.8,73582.48,29.7,0.75423,0.0002,14.5761]
[1780003208527,34.8,73583.79,29.7,0.75449,0.0002,14.56806]
[1780003210541,34.8,73588.39,29.7,0.75539,0.00019,14.54024]
[1780003215576,34.8,73590.18,29.7,0.75574,0.00019,14.52936]
[1780003219605,34.8,73595.91,29.7,0.75687,0.00019,14.49432]
[1780003220612,34.8,73599.16,29.7,0.7575,0.00019,14.47455]
[1780003223633,34.8,73602.72,29.7,0.75819,0.00019,14.45284]
[1780003226654,34.8,73600.5,29.7,0.75776,0.00019,14.46636]
[1780003231689,34.8,73600.86,29.7,0.75788,0.00019,14.45898]
[1780003236724,34.8,73600.39,29.7,0.7578,0.00019,14.46167]
[1780003241759,34.8,73600.17,29.7,0.75776,0.00019,14.46282]
[1780003246794,34.8,73605.63,29.7,0.75883,0.00019,14.42938]
[1780003249815,34.8,73607.66,29.7,0.75922,0.00019,14.417]
[1780003254851,34.8,73603.65,29.7,0.75844,0.00019,14.44148]
[1780003259886,34.8,73604.7,29.7,0.75865,0.00019,14.43508]
[1780003260590,34.8,73604.7,29.7,0.75865,0.00019,14.43508]
[1780003261904,34.8,73606.42,29.7,0.75898,0.00019,14.42459]
[1780003262907,34.8,73608.29,29.7,0.75934,0.00019,14.41319]
[1780003266935,34.8,73606.67,29.7,0.75902,0.00019,14.42316]
[1780003271970,34.8,73605.81,29.7,0.75886,0.00019,14.4284]
[1780003277005,34.8,73605.66,29.7,0.75883,0.00019,14.42929]
[1780003284055,34.8,73605.67,29.7,0.75883,0.00019,14.42918]
[1780003288085,34.8,73607.32,29.7,0.75915,0.00019,14.41908]
[1780003289091,34.8,73609.18,29.7,0.75951,0.00019,14.40772]
[1780003291777,34.8,73610.58,29.7,0.75983,0.00019,14.39406]
[1780003299162,34.8,73610.62,29.7,0.75984,0.00019,14.39398]
[1780003304197,34.8,73610.57,29.7,0.75982,0.00019,14.39438]
[1780003314267,34.8,73611.64,29.7,0.76003,0.00019,14.38798]
[1780003324337,34.8,73611.74,29.7,0.76004,0.00019,14.38754]
[1780003327358,34.8,73609.76,29.7,0.75966,0.00019,14.39968]
[1780003329665,34.8,73609.84,29.7,0.75967,0.00019,14.3992]
[1780003330379,34.8,73608.2,29.7,0.75935,0.00019,14.40922]
[1780003334377,34.8,73607.92,29.7,0.7593,0.00019,14.41087]
[1780003334407,34.8,73610.38,29.7,0.75978,0.00019,14.39583]
[1780003337202,34.8,73610.29,29.7,0.75976,0.00019,14.39638]
[1780003342464,34.8,73610.19,29.7,0.75973,0.00019,14.39729]
[1780003347499,34.8,73609.96,29.7,0.75967,0.00019,14.39918]
[1780003348506,34.8,73611.5,29.7,0.75997,0.00019,14.38987]
[1780003353541,34.81,73612.52,29.7,0.7602,0.00019,14.37905]
[1780003358576,34.81,73612.92,29.7,0.76026,0.00019,14.37717]
[1780003361558,34.81,73613.73,29.7,0.76041,0.00019,14.37233]
[1780003361597,34.81,73620.49,29.7,0.7617,0.00019,14.33114]
[1780003362604,34.81,73625.07,29.7,0.76258,0.00019,14.30317]
[1780003367639,34.82,73625.76,29.7,0.76268,0.00019,14.29993]
[1780003372674,34.82,73626.06,29.7,0.76271,0.00019,14.2991]
[1780003377709,34.83,73625.83,29.7,0.76263,0.00019,14.30153]
[1780003382743,34.83,73625.69,29.7,0.76258,0.00019,14.30341]
[1780003387782,34.84,73625.05,29.7,0.76242,0.00019,14.30834]
[1780003388788,34.84,73622.53,29.7,0.76193,0.00019,14.32401]
[1780003394831,34.84,73621.22,29.7,0.76165,0.00019,14.33309]
[1780003399866,34.85,73621.53,29.7,0.76168,0.00019,14.33204]
[1780003400873,34.85,73614.1,29.7,0.76025,0.00019,14.37768]
[1780003405908,34.85,73615.27,29.7,0.76046,0.00019,14.37114]
[1780003410943,34.85,73614.13,29.7,0.76022,0.00019,14.37871]
[1780003414971,34.86,73615.77,29.7,0.76057,0.00019,14.36403]
[1780003421015,34.86,73616.41,29.7,0.76067,0.00019,14.36089]
[1780003426050,34.86,73616.82,29.7,0.76073,0.00019,14.35905]
[1780003431085,34.87,73618.51,29.7,0.76103,0.00019,14.3494]
[1780003439905,34.87,73619.58,29.7,0.76122,0.00019,14.34345]
[1780003446190,34.88,73619.81,29.7,0.76121,0.00019,14.34368]
[1780003451225,34.88,73619.61,29.7,0.76115,0.00019,14.34563]
[1780003452605,34.88,73619.61,29.7,0.76115,0.00019,14.34563]
[1780003453446,34.88,73619.69,29.7,0.76116,0.00019,14.34542]
[1780003453548,34.88,73621.52,29.7,0.76151,0.00019,14.33437]
[1780003454246,34.88,73626.31,29.7,0.76243,0.00019,14.30502]
[1780003454948,34.88,73626.31,29.7,0.76243,0.00019,14.30502]
[1780003456162,34.88,73626.6,29.7,0.76248,0.00019,14.30343]
[1780003456260,34.89,73628.99,29.7,0.76293,0.00019,14.28896]
[1780003457954,34.89,73629.09,29.7,0.76294,0.00019,14.28846]
[1780003458269,34.89,73629.09,29.7,0.76294,0.00019,14.28846]
[1780003458316,34.89,73629.09,29.7,0.76294,0.00019,14.28846]
[1780003458383,34.89,73629.09,29.7,0.76294,0.00019,14.28846]
[1780003458649,34.89,73629.09,29.7,0.76294,0.00019,14.28846]
[1780003458702,34.89,73635.39,29.7,0.76414,0.00019,14.24999]
[1780003459168,34.89,73635.39,29.7,0.76414,0.00019,14.24999]
[1780003459222,34.89,73635.39,29.7,0.76414,0.00019,14.24999]
[1780003459290,34.89,73635.39,29.7,0.76414,0.00019,14.24999]
[1780003459357,34.89,73641.51,29.7,0.7653,0.00019,14.21225]
[1780003462302,34.89,73646.66,29.7,0.76626,0.00019,14.18106]
[1780003463309,34.89,73648.81,29.7,0.76666,0.00019,14.16801]
[1780003465670,34.89,73649.65,29.7,0.76681,0.00019,14.16307]
[1780003465731,34.89,73649.65,29.7,0.76681,0.00019,14.16307]
[1780003465767,34.9,73649.76,29.7,0.76682,0.00019,14.16294]
[1780003471365,34.9,73650.37,29.7,0.76696,0.00019,14.15496]
[1780003476400,34.9,73649.55,29.7,0.76678,0.00019,14.16092]
[1780003478414,34.91,73647.72,29.7,0.76642,0.00019,14.1726]
[1780003483449,34.91,73648.11,29.7,0.76647,0.00019,14.17096]
[1780003488484,34.91,73646.51,29.7,0.76614,0.00019,14.18159]
[1780003493519,34.92,73646.78,29.7,0.76617,0.00019,14.18063]
[1780003498554,34.92,73646.53,29.7,0.7661,0.00019,14.18303]
[1780003503589,34.92,73647.05,29.7,0.76618,0.00019,14.18056]
[1780003508625,34.93,73646.78,29.7,0.7661,0.00019,14.18299]
[1780003516681,34.93,73646.59,29.7,0.76603,0.00019,14.18536]
[1780003517791,34.93,73646.59,29.7,0.76603,0.00019,14.18536]
[1780003523730,34.94,73646.54,29.7,0.76599,0.00019,14.18671]
[1780003525719,34.94,73646.34,29.7,0.76595,0.00019,14.1881]
[1780003527731,34.94,73646.53,29.7,0.76598,0.00019,14.18722]
[1780003528638,34.94,73646.49,29.7,0.76596,0.00019,14.18762]
[1780003531725,34.94,73646.7,29.7,0.76599,0.00019,14.18677]
[1780003531788,34.94,73646.95,29.7,0.76609,0.00019,14.18021]
[1780003534439,34.95,73646.77,29.7,0.76604,0.00019,14.18162]
[1780003537830,34.95,73652.05,29.7,0.76702,0.00019,14.1496]
[1780003538837,34.95,73654.99,29.7,0.76757,0.00019,14.13159]
[1780003541858,34.95,73651.92,29.7,0.76698,0.00019,14.15123]
[1780003544879,34.96,73648.83,29.7,0.76637,0.00019,14.17088]
[1780003545886,34.96,73647.24,29.7,0.76607,0.00019,14.18086]
[1780003550922,34.96,73646.37,29.7,0.76588,0.00019,14.18694]
[1780003555958,34.96,73645.51,29.7,0.7657,0.00019,14.19293]
[1780003560993,34.97,73645.48,29.7,0.76567,0.00019,14.19378]
[1780003563007,34.97,73642.64,29.7,0.76513,0.00019,14.21153]
[1780003568043,34.97,73646.98,29.7,0.76593,0.00019,14.18539]
[1780003569050,34.97,73649.04,29.7,0.76632,0.00019,14.17283]
[1780003574085,34.98,73650.2,29.7,0.76651,0.00019,14.16653]
[1780003576099,34.98,73648.68,29.7,0.76621,0.00019,14.17627]
[1780003579120,34.98,73650.49,29.7,0.76654,0.00019,14.16561]
[1780003583148,34.98,73652.03,29.7,0.76681,0.00019,14.15685]
[1780003588183,34.99,73652.94,29.7,0.76695,0.00019,14.15222]
[1780003593218,34.99,73652.12,29.7,0.76682,0.00019,14.15311]
[1780003598253,35.0,73652.33,29.7,0.76683,0.00019,14.15281]
[1780003603288,35.0,73652.03,29.7,0.76674,0.00019,14.15566]
[1780003608323,35.01,73651.53,29.7,0.76662,0.00019,14.15973]
[1780003617389,35.02,73655.27,29.7,0.76727,0.00019,14.13838]
[1780003619403,35.02,73653.14,29.7,0.76686,0.00019,14.15196]
[1780003625852,35.02,73652.25,29.7,0.76667,0.00019,14.15822]
[1780003631488,35.03,73652.58,29.7,0.7667,0.00019,14.15733]
[1780003637530,35.03,73651.89,29.7,0.76655,0.00019,14.16208]
[1780003646594,35.03,73653.51,29.7,0.76684,0.00019,14.15281]
[1780003647601,35.03,73651.29,29.7,0.76641,0.00019,14.16658]
[1780003652643,35.04,73650.92,29.7,0.76638,0.00019,14.16419]
[1780003657670,35.04,73651.56,29.7,0.76648,0.00019,14.16101]
[1780003662706,35.04,73652.13,29.7,0.76657,0.00019,14.15827]
[1780003668748,35.05,73652.71,29.7,0.76664,0.00019,14.15577]
[1780003678819,35.06,73652.76,29.7,0.76661,0.00019,14.15694]
[1780003684860,35.06,73652.42,29.7,0.76652,0.00019,14.15987]
[1780003689894,35.06,73652.74,29.7,0.76656,0.00019,14.1586]
[1780003693924,35.07,73650.74,29.7,0.76616,0.00019,14.17149]
[1780003694930,35.07,73652.91,29.7,0.76657,0.00019,14.15826]
[1780003699964,35.07,73653.33,29.7,0.76663,0.00019,14.15639]
[1780003702986,35.07,73650.78,29.7,0.76613,0.00019,14.17251]
[1780003708021,35.07,73651.75,29.7,0.7663,0.00019,14.16719]
[1780003710035,35.08,73648.53,29.7,0.76568,0.00019,14.18724]
[1780003715070,35.08,73649.07,29.7,0.76582,0.00019,14.17932]
[1780003720107,35.08,73649.06,29.7,0.7658,0.00019,14.17995]
[1780003725142,35.08,73650.9,29.7,0.76613,0.00019,14.16922]
[1780003730177,35.09,73651.27,29.7,0.76618,0.00019,14.16758]
[1780003731184,35.09,73647.26,29.7,0.76542,0.00019,14.19235]
[1780003736219,35.09,73647.84,29.7,0.76551,0.00019,14.1893]
[1780003739892,35.09,73647.79,29.7,0.7655,0.00019,14.1897]
[1780003740247,35.09,73645.89,29.7,0.76513,0.00019,14.20166]
[1780003741295,35.09,73645.89,29.7,0.76513,0.00019,14.20166]
[1780003741321,35.09,73641.44,29.7,0.76429,0.00019,14.22902]
[1780003742261,35.09,73639.03,29.7,0.76383,0.00019,14.24383]
[1780003747295,35.09,73636.43,29.7,0.76333,0.00019,14.25985]
[1780003748534,35.09,73633.68,29.7,0.76281,0.00019,14.27664]
[1780003750317,35.09,73630.67,29.7,0.76223,0.00019,14.29496]
[1780003751725,35.09,73630.67,29.7,0.76223,0.00019,14.29496]
[1780003755352,35.09,73628.23,29.7,0.76178,0.00019,14.30954]
[1780003757449,35.09,73627.97,29.7,0.76173,0.00019,14.31105]
[1780003758373,35.09,73624.17,29.7,0.76101,0.00019,14.33402]
[1780003759710,35.09,73624.17,29.7,0.76101,0.00019,14.33402]
[1780003759800,35.09,73620.3,29.7,0.76027,0.00019,14.35743]
[1780003761399,35.09,73614.11,29.7,0.75908,0.00019,14.3949]
[1780003762406,35.09,73611.8,29.7,0.75864,0.00019,14.40881]
[1780003763413,35.09,73608.99,29.7,0.7581,0.00019,14.42571]
[1780003764496,35.09,73608.99,29.7,0.7581,0.00019,14.42571]
[1780003765772,35.09,73608.56,29.7,0.75802,0.00019,14.42822]
[1780003766111,35.09,73608.56,29.7,0.75802,0.00019,14.42822]
[1780003765815,35.09,73606.06,29.7,0.75754,0.00019,14.44328]
[1780003766434,35.09,73603.37,29.7,0.75702,0.00019,14.45945]
[1780003770649,35.09,73601.91,29.7,0.75674,0.00019,14.4681]
[1780003776504,35.09,73601.36,29.7,0.7567,0.00019,14.46596]
[1780003781539,35.09,73600.41,29.7,0.75652,0.00019,14.47147]
[1780003786575,35.09,73601.19,29.7,0.75668,0.00019,14.4666]
[1780003792617,35.08,73601.08,29.7,0.75666,0.00019,14.46702]
[1780003795453,35.08,73601.11,29.7,0.75667,0.00019,14.46677]
[1780003800673,35.08,73600.69,29.7,0.7566,0.00019,14.46906]
[1780003803693,35.08,73598.36,29.7,0.75615,0.00019,14.48292]
[1780003804701,35.08,73600.46,29.7,0.75656,0.00019,14.47025]
[1780003809487,35.08,73599.12,29.7,0.75631,0.00019,14.4781]
[1780003816785,35.08,73598.05,29.7,0.75611,0.00019,14.48408]
[1780003819388,35.08,73598.21,29.7,0.75615,0.00019,14.483]
[1780003823834,35.08,73595.46,29.7,0.75562,0.00019,14.49923]
[1780003824467,35.08,73595.46,29.7,0.75562,0.00019,14.49923]
[1780003829719,35.07,73595.42,29.7,0.75563,0.00019,14.49914]
[1780003836925,35.07,73595.79,29.7,0.75577,0.00019,14.49122]
[1780003839663,35.07,73594.96,29.7,0.75561,0.00019,14.49608]
[1780003839945,35.07,73595.28,29.7,0.75567,0.00019,14.4941]
[1780003851027,35.07,73594.36,29.7,0.75552,0.00019,14.49891]
[1780003853552,35.07,73594.36,29.7,0.75552,0.00019,14.49891]
[1780003854874,35.07,73594.86,29.7,0.75562,0.00019,14.49572]
[1780003860092,35.06,73593.68,29.7,0.7554,0.00019,14.50241]
[1780003864120,35.06,73591.97,29.7,0.75508,0.00019,14.5124]
[1780003869155,35.06,73591.71,29.7,0.75504,0.00019,14.51359]
[1780003871170,35.06,73594.71,29.7,0.75563,0.00019,14.49545]
[1780003873609,35.06,73594.5,29.7,0.75559,0.00019,14.49661]
[1780003874191,35.06,73594.47,29.7,0.75559,0.00019,14.49674]
[1780003879226,35.06,73594.48,29.7,0.7556,0.00019,14.49642]
[1780003883717,35.06,73593.79,29.7,0.75547,0.00019,14.5004]
[1780003884063,35.06,73593.79,29.7,0.75547,0.00019,14.5004]
[1780003884117,35.06,73593.79,29.7,0.75547,0.00019,14.5004]
[1780003884120,35.06,73593.76,29.7,0.75547,0.00019,14.50047]
[1780003889296,35.05,73593.28,29.7,0.75538,0.00019,14.50307]
[1780003892262,35.05,73593.24,29.7,0.75543,0.00019,14.49807]
[1780003893030,35.05,73593.24,29.7,0.75543,0.00019,14.49807]
[1780003893132,35.05,73593.61,29.7,0.7555,0.00019,14.49574]
[1780003898520,35.05,73593.9,29.7,0.75557,0.00019,14.49379]
[1780003898617,35.05,73594.28,29.7,0.75564,0.00019,14.49146]
[1780003902061,35.05,73594.13,29.7,0.75562,0.00019,14.49226]
[1780003902395,35.05,73596.85,29.7,0.75615,0.00019,14.47582]
[1780003903396,35.05,73602.0,29.7,0.75714,0.00019,14.44479]
[1780003908433,35.05,73603.66,29.7,0.75746,0.00019,14.43481]
[1780003913468,35.05,73603.54,29.7,0.75744,0.00019,14.43558]
[1780003915262,35.05,73603.54,29.7,0.75744,0.00019,14.43558]
[1780003928217,35.05,73603.15,29.7,0.75736,0.00019,14.43793]
[1780003936629,35.05,73602.8,29.7,0.7573,0.00019,14.43996]
[1780003942671,35.05,73603.02,29.7,0.75734,0.00019,14.43857]
[1780003944383,35.05,73603.02,29.7,0.75734,0.00019,14.43857]
[1780003946216,35.05,73603.15,29.7,0.75737,0.00019,14.43776]
[1780003951734,35.05,73602.87,29.7,0.75737,0.00019,14.43423]
[1780003956769,35.05,73602.75,29.7,0.75735,0.00019,14.43489]
[1780003961804,35.05,73602.67,29.7,0.75733,0.00019,14.43531]
[1780003968852,35.05,73601.67,29.7,0.75714,0.00019,14.44122]
[1780003973888,35.05,73600.49,29.7,0.75692,0.00019,14.44824]
[1780003978922,35.05,73600.57,29.7,0.75694,0.00019,14.44764]
[1780003985972,35.05,73600.29,29.7,0.75689,0.00019,14.44916]
[1780003992016,35.05,73600.72,29.7,0.75698,0.00019,14.44644]
[1780003997050,35.05,73600.75,29.7,0.75699,0.00019,14.44616]
[1780004003092,35.04,73600.93,29.7,0.75702,0.00019,14.44496]
[1780004016183,35.04,73601.03,29.7,0.7571,0.00019,14.43902]
[1780004021218,35.04,73601.39,29.7,0.75717,0.00019,14.43679]
[1780004023232,35.04,73607.38,29.7,0.75833,0.00019,14.40062]
[1780004024239,35.04,73610.79,29.7,0.75899,0.00019,14.38001]
[1780004026253,35.04,73614.59,29.7,0.75971,0.00019,14.35709]
[1780004027260,35.04,73616.95,29.7,0.76017,0.00019,14.34285]
[1780004030274,35.05,73617.03,29.7,0.76017,0.00019,14.34257]
[1780004031336,35.05,73617.44,29.7,0.76025,0.00019,14.34018]
[1780004034309,35.05,73619.59,29.7,0.76066,0.00019,14.32729]
[1780004038218,35.05,73620.05,29.7,0.76074,0.00019,14.32461]
[1780004043372,35.05,73622.01,29.7,0.76111,0.00019,14.3129]
[1780004043696,35.05,73622.01,29.7,0.76111,0.00019,14.3129]
[1780004045386,35.05,73625.72,29.7,0.76182,0.00019,14.2904]
[1780004047887,35.05,73626.46,29.7,0.76196,0.00019,14.28604]
[1780004048218,35.05,73626.46,29.7,0.76196,0.00019,14.28604]
[1780004048406,35.05,73629.21,29.7,0.76248,0.00019,14.26934]
[1780004049414,35.05,73632.64,29.7,0.76313,0.00019,14.24837]
[1780004054449,35.05,73632.06,29.7,0.76302,0.00019,14.25196]
[1780004055879,35.05,73632.06,29.7,0.76302,0.00019,14.25196]
[1780004063512,35.05,73633.02,29.7,0.7632,0.00019,14.24612]
[1780004068547,35.05,73633.99,29.7,0.76339,0.00019,14.24018]
[1780004073582,35.05,73634.75,29.7,0.76359,0.00019,14.23039]
[1780004078617,35.05,73635.54,29.7,0.76373,0.00019,14.22562]
[1780004079625,35.05,73637.59,29.7,0.76412,0.00019,14.21308]
[1780004084659,35.05,73637.41,29.7,0.76409,0.00019,14.21432]
[1780004089695,35.05,73637.51,29.7,0.7641,0.00019,14.21383]
[1780004094730,35.05,73638.38,29.7,0.76426,0.00019,14.20861]
[1780004100819,35.05,73638.4,29.7,0.76426,0.00019,14.20863]
[1780004105854,35.05,73637.03,29.7,0.764,0.00019,14.21711]
[1780004112903,35.05,73636.67,29.7,0.76393,0.00019,14.21939]
[1780004117937,35.05,73636.17,29.7,0.76383,0.00019,14.2225]
[1780004123980,35.05,73634.93,29.7,0.76359,0.00019,14.23013]
[1780004129016,35.05,73633.65,29.7,0.76335,0.00019,14.23797]
[1780004134056,35.05,73633.91,29.7,0.76345,0.00019,14.23123]
[1780004139093,35.06,73634.12,29.7,0.76349,0.00019,14.22999]
[1780004144128,35.06,73634.02,29.7,0.76347,0.00019,14.23066]
[1780004149163,35.06,73632.99,29.7,0.76327,0.00019,14.23702]
[1780004156212,35.06,73633.01,29.7,0.76327,0.00019,14.23697]
[1780004162260,35.06,73632.79,29.7,0.76323,0.00019,14.23839]
[1780004167294,35.06,73632.86,29.7,0.76324,0.00019,14.23805]
[1780004178374,35.06,73632.79,29.7,0.76322,0.00019,14.23865]
[1780004183409,35.06,73632.75,29.7,0.76321,0.00019,14.23899]
[1780004188445,35.06,73633.22,29.7,0.7633,0.00019,14.23622]
[1780004192473,35.06,73635.45,29.7,0.76377,0.00019,14.2175]
[1780004197508,35.06,73635.54,29.7,0.76378,0.00019,14.21715]
[1780004203550,35.06,73635.53,29.7,0.76377,0.00019,14.21744]
[1780004205564,35.06,73631.6,29.7,0.76302,0.00019,14.24156]
[1780004206571,35.06,73634.48,29.7,0.76357,0.00019,14.22395]
[1780004211606,35.06,73635.6,29.7,0.76378,0.00019,14.21728]
[1780004216176,35.06,73635.88,29.7,0.76383,0.00019,14.21567]
[1780004216517,35.06,73635.88,29.7,0.76383,0.00019,14.21567]
[1780004216640,35.06,73630.07,29.7,0.76272,0.00019,14.25128]
[1780004218655,35.06,73628.2,29.7,0.76236,0.00019,14.26267]
[1780004221705,35.06,73627.69,29.7,0.76226,0.00019,14.26575]
[1780004223599,35.06,73628.67,29.7,0.76245,0.00019,14.25975]
[1780004223848,35.06,73641.87,29.7,0.76497,0.00019,14.17892]
[1780004224697,35.06,73644.32,29.7,0.76543,0.00019,14.16395]
[1780004227718,35.06,73646.11,29.7,0.76576,0.00019,14.15325]
[1780004228724,35.07,73647.68,29.7,0.76606,0.00019,14.1437]
[1780004230210,35.07,73647.68,29.7,0.76606,0.00019,14.1437]
[1780004230740,35.07,73652.1,29.7,0.76689,0.00019,14.11674]
[1780004235775,35.07,73655.42,29.7,0.7675,0.00019,14.09682]
[1780004238796,35.07,73656.79,29.7,0.76774,0.00019,14.08868]
[1780004242824,35.07,73658.85,29.7,0.76812,0.00019,14.07639]
[1780004247859,35.08,73659.1,29.7,0.76815,0.00019,14.07546]
[1780004250536,35.08,73659.65,29.7,0.76825,0.00019,14.07208]
[1780004250638,35.08,73659.49,29.7,0.76822,0.00019,14.0731]
[1780004251897,35.08,73660.77,29.7,0.76846,0.00019,14.06518]
[1780004251950,35.08,73660.77,29.7,0.76846,0.00019,14.06518]
[1780004251961,35.08,73662.86,29.7,0.76891,0.00019,14.04708]
[1780004256925,35.08,73667.55,29.7,0.76978,0.00019,14.01823]
[1780004258168,35.08,73667.55,29.7,0.76978,0.00019,14.01823]
[1780004258527,35.08,73667.55,29.7,0.76978,0.00019,14.01823]
[1780004258581,35.08,73667.55,29.7,0.76978,0.00019,14.01823]
[1780004259083,35.08,73668.17,29.7,0.76989,0.00019,14.01454]
[1780004259477,35.08,73668.17,29.7,0.76989,0.00019,14.01454]
[1780004259497,35.08,73673.88,29.7,0.77096,0.00019,13.97919]
[1780004260413,35.08,73673.88,29.7,0.77096,0.00019,13.97919]
[1780004260491,35.08,73688.39,29.7,0.77367,0.00019,13.88871]
[1780004260738,35.08,73688.39,29.7,0.77367,0.00019,13.88871]
[1780004260963,35.08,73708.57,29.7,0.77739,0.00018,13.76224]
[1780004261748,35.08,73708.57,29.7,0.77739,0.00018,13.76224]
[1780004261888,35.08,73708.57,29.7,0.77739,0.00018,13.76224]
[1780004262225,35.08,73708.57,29.7,0.77739,0.00018,13.76224]
[1780004262248,35.08,73710.94,29.7,0.77782,0.00018,13.74755]
[1780004263194,35.08,73710.94,29.7,0.77782,0.00018,13.74755]
[1780004263406,35.08,73710.94,29.7,0.77782,0.00018,13.74755]
[1780004263482,35.08,73694.04,29.7,0.77469,0.00019,13.85418]
[1780004263985,35.08,73684.47,29.7,0.77291,0.00019,13.91404]
[1780004265396,35.08,73684.05,29.7,0.77283,0.00019,13.91684]
[1780004266339,35.08,73684.05,29.7,0.77283,0.00019,13.91684]
[1780004266419,35.08,73684.05,29.7,0.77283,0.00019,13.91684]
[1780004266435,35.08,73682.8,29.7,0.77259,0.00019,13.92483]
[1780004266713,35.08,73682.8,29.7,0.77259,0.00019,13.92483]
[1780004267448,35.08,73682.8,29.7,0.77259,0.00019,13.92483]
[1780004267656,35.08,73682.8,29.7,0.77259,0.00019,13.92483]
[1780004267549,35.09,73677.43,29.7,0.77158,0.00019,13.95859]
[1780004268378,35.09,73677.43,29.7,0.77158,0.00019,13.95859]
[1780004269341,35.09,73677.77,29.7,0.77164,0.00019,13.9566]
[1780004270320,35.09,73674.87,29.7,0.7711,0.00019,13.97476]
[1780004277086,35.09,73674.84,29.7,0.77107,0.00019,13.97563]
[1780004281255,35.09,73674.84,29.7,0.77106,0.00019,13.97589]
[1780004282182,35.09,73674.06,29.7,0.77091,0.00019,13.98083]
[1780004282260,35.09,73674.06,29.7,0.77091,0.00019,13.98083]
[1780004282561,35.09,73674.06,29.7,0.77091,0.00019,13.98083]
[1780004282593,35.09,73676.37,29.7,0.77134,0.00019,13.96663]
[1780004284135,35.09,73677.9,29.7,0.77162,0.00019,13.9572]
[1780004286804,35.09,73678.35,29.7,0.7717,0.00019,13.95458]
[1780004287157,35.09,73683.31,29.7,0.77263,0.00019,13.92376]
[1780004288164,35.09,73694.15,29.7,0.77464,0.00019,13.85609]
[1780004289407,35.1,73694.47,29.7,0.77469,0.00019,13.85425]
[1780004290717,35.1,73694.34,29.7,0.77466,0.00019,13.85524]
[1780004291185,35.1,73696.48,29.7,0.77505,0.00019,13.842]
[1780004292192,35.1,73699.47,29.7,0.7756,0.00018,13.82343]
[1780004293424,35.1,73699.47,29.7,0.7756,0.00018,13.82343]
[1780004293526,35.1,73700.9,29.7,0.77586,0.00018,13.81475]
[1780004299241,35.1,73700.74,29.7,0.77581,0.00018,13.81652]
[1780004304275,35.11,73700.72,29.7,0.77578,0.00018,13.81738]
[1780004309311,35.11,73699.88,29.7,0.77561,0.00018,13.82336]
[1780004314346,35.11,73699.99,29.7,0.77566,0.00018,13.81814]
[1780004319381,35.12,73699.59,29.7,0.77557,0.00018,13.82135]
[1780004323409,35.12,73700.72,29.7,0.77576,0.00018,13.81481]
[1780004326624,35.12,73700.66,29.7,0.77574,0.00018,13.81547]
[1780004331790,35.12,73702.33,29.7,0.77602,0.00018,13.80585]
[1780004332000,35.12,73702.33,29.7,0.77602,0.00018,13.80585]
[1780004332073,35.12,73702.33,29.7,0.77602,0.00018,13.80585]
[1780004332472,35.12,73703.15,29.7,0.77617,0.00018,13.80086]
[1780004333434,35.12,73703.15,29.7,0.77617,0.00018,13.80086]
[1780004337507,35.13,73704.84,29.7,0.77645,0.00018,13.79121]
[1780004342542,35.13,73704.53,29.7,0.77639,0.00018,13.79339]
[1780004345563,35.13,73697.63,29.7,0.77511,0.00018,13.8368]
[1780004346111,35.13,73697.63,29.7,0.77511,0.00018,13.8368]
[1780004346570,35.13,73681.44,29.7,0.7721,0.00019,13.9381]
[1780004346794,35.13,73681.44,29.7,0.7721,0.00019,13.9381]
[1780004346970,35.13,73681.44,29.7,0.7721,0.00019,13.9381]
[1780004347577,35.13,73682.01,29.7,0.7722,0.00019,13.93465]
[1780004348648,35.13,73679.67,29.7,0.77177,0.00019,13.94931]
[1780004350510,35.13,73680.35,29.7,0.77189,0.00019,13.94516]
[1780004352633,35.13,73679.13,29.7,0.77166,0.00019,13.95293]
[1780004358657,35.14,73678.53,29.7,0.77153,0.00019,13.95726]
[1780004359664,35.14,73682.03,29.7,0.77218,0.00019,13.93558]
[1780004360671,35.14,73684.73,29.7,0.77268,0.00019,13.91887]
[1780004363692,35.14,73686.26,29.7,0.77295,0.00019,13.90974]
[1780004366713,35.14,73690.19,29.7,0.77367,0.00019,13.88566]
[1780004367720,35.14,73692.1,29.7,0.77402,0.00019,13.8739]
[1780004373762,35.15,73692.64,29.7,0.77414,0.00019,13.86642]
[1780004378797,35.15,73689.48,29.7,0.77353,0.00019,13.88708]
[1780004382325,35.15,73690.39,29.7,0.77369,0.00019,13.88156]
[1780004383825,35.15,73690.39,29.7,0.77368,0.00019,13.88191]
[1780004384425,35.15,73690.39,29.7,0.77368,0.00019,13.88191]
[1780004384450,35.15,73694.06,29.7,0.77435,0.00019,13.85933]
[1780004385581,35.15,73694.06,29.7,0.77435,0.00019,13.85933]
[1780004385676,35.16,73695.89,29.7,0.77468,0.00019,13.8483]
[1780004387584,35.16,73695.53,29.7,0.77461,0.00019,13.85055]
[1780004390145,35.16,73695.37,29.7,0.77456,0.00019,13.85217]
[1780004390220,35.16,73696.79,29.7,0.77482,0.00018,13.84349]
[1780004391889,35.16,73698.22,29.7,0.77508,0.00018,13.8348]
[1780004393483,35.16,73698.22,29.7,0.77508,0.00018,13.8348]
[1780004393570,35.16,73697.89,29.7,0.77501,0.00018,13.83712]
[1780004396324,35.16,73697.9,29.7,0.775,0.00018,13.83731]
[1780004396423,35.16,73698.78,29.7,0.77517,0.00018,13.83181]
[1780004397526,35.16,73698.78,29.7,0.77517,0.00018,13.83181]
[1780004398574,35.17,73699.21,29.7,0.77524,0.00018,13.82939]
[1780004401191,35.17,73702.79,29.7,0.77589,0.00018,13.80738]
[1780004402596,35.17,73704.57,29.7,0.77621,0.00018,13.79645]
[1780004405989,35.17,73706.56,29.7,0.77657,0.00018,13.78411]
[1780004411024,35.17,73700.86,29.7,0.77551,0.00018,13.82015]
[1780004412031,35.17,73697.94,29.7,0.77497,0.00018,13.83845]
[1780004416059,35.17,73699.44,29.7,0.77524,0.00018,13.82948]
[1780004421095,35.18,73699.06,29.7,0.77515,0.00018,13.83257]
[1780004425828,35.18,73698.76,29.7,0.77508,0.00018,13.83487]
[1780004430923,35.18,73699.27,29.7,0.77515,0.00018,13.83253]
[1780004436502,35.18,73699.49,29.7,0.77522,0.00018,13.82664]
[1780004448284,35.19,73700.87,29.7,0.77542,0.00018,13.81987]
[1780004453464,35.2,73700.96,29.7,0.77542,0.00018,13.81989]
[1780004453504,35.2,73700.96,29.7,0.77542,0.00018,13.82003]
[1780004456717,35.2,73702.71,29.7,0.77572,0.00018,13.80968]
[1780004458515,35.2,73703.16,29.7,0.77581,0.00018,13.80687]
[1780004461175,35.2,73702.72,29.7,0.77571,0.00018,13.81009]
[1780004461375,35.2,73704.11,29.7,0.77596,0.00018,13.80155]
[1780004462382,35.2,73705.5,29.7,0.77622,0.00018,13.79301]
[1780004463707,35.2,73705.5,29.7,0.77622,0.00018,13.79301]
[1780004464687,35.2,73705.81,29.7,0.77626,0.00018,13.79141]
[1780004466032,35.2,73706.83,29.7,0.77645,0.00018,13.7852]
[1780004466410,35.21,73710.8,29.7,0.77717,0.00018,13.76048]
[1780004467113,35.21,73710.8,29.7,0.77717,0.00018,13.76048]
[1780004467417,35.21,73712.37,29.7,0.77745,0.00018,13.75084]
[1780004468424,35.21,73714.08,29.7,0.77776,0.00018,13.74032]
[1780004469800,35.21,73714.08,29.7,0.77776,0.00018,13.74032]
[1780004469863,35.21,73714.08,29.7,0.77776,0.00018,13.74032]
[1780004470183,35.21,73714.77,29.7,0.77787,0.00018,13.73645]
[1780004470438,35.21,73732.49,29.7,0.78111,0.00018,13.62478]
[1780004471199,35.21,73732.49,29.7,0.78111,0.00018,13.62478]
[1780004471485,35.21,73760.11,29.7,0.78609,0.00018,13.44938]
[1780004472161,35.21,73760.11,29.7,0.78609,0.00018,13.44938]
[1780004472194,35.21,73760.11,29.7,0.78609,0.00018,13.44938]
[1780004472473,35.21,73768.15,29.7,0.78753,0.00018,13.39803]
[1780004473250,35.21,73768.15,29.7,0.78753,0.00018,13.39803]
[1780004473836,35.21,73768.15,29.7,0.78753,0.00018,13.39803]
[1780004473891,35.21,73770.73,29.7,0.78798,0.00018,13.3818]
[1780004474422,35.21,73770.73,29.7,0.78798,0.00018,13.3818]
[1780004474442,35.21,73770.73,29.7,0.78798,0.00018,13.3818]
[1780004476489,35.21,73768.98,29.7,0.78767,0.00018,13.39317]
[1780004478305,35.21,73768.89,29.7,0.78764,0.00018,13.39392]
[1780004478654,35.21,73768.89,29.7,0.78764,0.00018,13.39392]
[1780004478748,35.21,73760.89,29.7,0.78621,0.00018,13.44534]
[1780004479749,35.21,73760.89,29.7,0.78621,0.00018,13.44534]
[1780004479767,35.21,73748.96,29.7,0.78406,0.00018,13.52152]
[1780004480095,35.21,73748.96,29.7,0.78406,0.00018,13.52152]
[1780004480771,35.22,73746.73,29.7,0.78365,0.00018,13.53581]
[1780004482530,35.22,73743.56,29.7,0.78307,0.00018,13.55627]
[1780004483537,35.22,73739.36,29.7,0.7823,0.00018,13.5831]
[1780004484544,35.22,73737.97,29.7,0.78205,0.00018,13.59208]
[1780004488574,35.22,73739.53,29.7,0.78231,0.00018,13.58286]
[1780004490586,35.22,73741.33,29.7,0.78263,0.00018,13.57182]
[1780004491593,35.22,73744.84,29.7,0.78331,0.00018,13.54451]
[1780004492600,35.22,73749.08,29.7,0.78407,0.00018,13.51783]
[1780004493607,35.23,73751.64,29.7,0.78452,0.00018,13.50182]
[1780004497635,35.23,73753.76,29.7,0.78487,0.00018,13.4895]
[1780004498642,35.23,73755.19,29.7,0.78512,0.00018,13.4807]
[1780004502670,35.24,73756.48,29.7,0.78532,0.00018,13.47375]
[1780004503410,35.24,73756.48,29.7,0.78532,0.00018,13.47375]
[1780004503533,35.24,73756.48,29.7,0.78532,0.00018,13.47375]
[1780004503603,35.24,73756.48,29.7,0.78532,0.00018,13.47375]
[1780004503677,35.24,73765.17,29.7,0.78687,0.00018,13.41849]
[1780004505736,35.24,73766.3,29.7,0.78706,0.00018,13.41164]
[1780004507705,35.24,73765.24,29.7,0.78686,0.00018,13.41878]
[1780004510726,35.24,73762.54,29.7,0.78636,0.00018,13.43676]
[1780004515761,35.25,73763.27,29.7,0.78646,0.00018,13.43327]
[1780004516768,35.25,73761.23,29.7,0.78609,0.00018,13.4465]
[1780004517776,35.25,73757.16,29.7,0.78535,0.00018,13.47263]
[1780004519790,35.25,73750.02,29.7,0.78406,0.00018,13.51837]
[1780004520797,35.25,73746.91,29.7,0.78349,0.00018,13.53835]
[1780004521804,35.26,73745.26,29.7,0.78319,0.00018,13.54904]
[1780004522811,35.26,73742.56,29.7,0.78269,0.00018,13.56636]
[1780004523818,35.26,73738.99,29.7,0.78204,0.00018,13.58915]
[1780004524825,35.26,73736.22,29.7,0.78154,0.00018,13.60682]
[1780004526839,35.26,73734.17,29.7,0.78116,0.00018,13.62005]
[1780004528853,35.26,73731.31,29.7,0.78063,0.00018,13.63835]
[1780004532306,35.26,73730.66,29.7,0.7805,0.00018,13.64274]
[1780004533888,35.26,73735.68,29.7,0.78141,0.00018,13.61126]
[1780004534895,35.26,73737.33,29.7,0.7817,0.00018,13.60097]
[1780004536909,35.26,73741.49,29.7,0.78245,0.00018,13.57496]
[1780004538923,35.27,73746.82,29.7,0.7834,0.00018,13.54158]
[1780004539929,35.27,73750.75,29.7,0.7841,0.00018,13.51688]
[1780004540937,35.27,73752.36,29.7,0.78439,0.00018,13.50691]
[1780004541944,35.27,73754.23,29.7,0.78472,0.00018,13.49518]
[1780004542951,35.27,73755.97,29.7,0.78503,0.00018,13.48428]
[1780004543958,35.27,73757.57,29.7,0.78531,0.00018,13.47428]
[1780004546979,35.27,73758.89,29.7,0.78553,0.00018,13.46642]
[1780004547986,35.27,73761.52,29.7,0.786,0.00018,13.44988]
[1780004548993,35.27,73762.7,29.7,0.7862,0.00018,13.44257]
[1780004551007,35.28,73765.4,29.7,0.78673,0.00018,13.42055]
[1780004554042,35.28,73766.47,29.7,0.7869,0.00018,13.41423]
[1780004554974,35.28,73766.47,29.7,0.7869,0.00018,13.41423]
[1780004555013,35.28,73766.47,29.7,0.7869,0.00018,13.41423]
[1780004558071,35.28,73768.15,29.7,0.78719,0.00018,13.40402]
[1780004563106,35.28,73771.67,29.7,0.7878,0.00018,13.38225]
[1780004564113,35.28,73772.75,29.7,0.78799,0.00018,13.37551]
[1780004565246,35.28,73772.75,29.7,0.78799,0.00018,13.37551]
[1780004565315,35.28,73772.75,29.7,0.78799,0.00018,13.37551]
[1780004565849,35.28,73772.75,29.7,0.78799,0.00018,13.37551]
[1780004565926,35.29,73773.5,29.7,0.78811,0.00018,13.37108]
[1780004566199,35.29,73773.5,29.7,0.78811,0.00018,13.37108]
[1780004566605,35.29,73773.5,29.7,0.78811,0.00018,13.37108]
[1780004566618,35.29,73791.32,29.7,0.79127,0.00018,13.25698]
[1780004567243,35.29,73791.32,29.7,0.79127,0.00018,13.25698]
[1780004567936,35.29,73791.32,29.7,0.79127,0.00018,13.25698]
[1780004568031,35.29,73811.2,29.7,0.79474,0.00017,13.12942]
[1780004568125,35.29,73811.2,29.7,0.79474,0.00017,13.12942]
[1780004568253,35.29,73811.2,29.7,0.79474,0.00017,13.12942]
[1780004569041,35.29,73811.27,29.7,0.79475,0.00017,13.12931]
[1780004569222,35.29,73811.27,29.7,0.79475,0.00017,13.12931]
[1780004569255,35.29,73805.54,29.7,0.79374,0.00018,13.16626]
[1780004570142,35.29,73805.54,29.7,0.79374,0.00018,13.16626]
[1780004570182,35.29,73805.54,29.7,0.79374,0.00018,13.16626]
[1780004570477,35.29,73805.54,29.7,0.79374,0.00018,13.16626]
[1780004570575,35.29,73805.54,29.7,0.79374,0.00018,13.16626]
[1780004570637,35.29,73805.92,29.7,0.7938,0.00017,13.16414]
[1780004571354,35.29,73805.92,29.7,0.7938,0.00017,13.16414]
[1780004571552,35.29,73805.92,29.7,0.7938,0.00017,13.16414]
[1780004571645,35.29,73807.4,29.7,0.79406,0.00017,13.15477]
[1780004572170,35.29,73802.48,29.7,0.7932,0.00018,13.18646]
[1780004573320,35.29,73805.64,29.7,0.79375,0.00018,13.16624]
[1780004577205,35.29,73804.35,29.7,0.7935,0.00018,13.17516]
[1780004578197,35.29,73804.35,29.7,0.7935,0.00018,13.17516]
[1780004578565,35.29,73804.35,29.7,0.7935,0.00018,13.17516]
[1780004578634,35.29,73798.44,29.7,0.79246,0.00018,13.21356]
[1780004579219,35.29,73794.63,29.7,0.79179,0.00018,13.23804]
[1780004580700,35.29,73794.63,29.7,0.79179,0.00018,13.23804]
[1780004580783,35.29,73794.63,29.7,0.79179,0.00018,13.23804]
[1780004580803,35.3,73794.16,29.7,0.79169,0.00018,13.24158]
[1780004581836,35.3,73788.34,29.7,0.79066,0.00018,13.2792]
[1780004582376,35.3,73788.34,29.7,0.79066,0.00018,13.2792]
[1780004582416,35.3,73784.49,29.7,0.78998,0.00018,13.30387]
[1780004583231,35.3,73784.49,29.7,0.78998,0.00018,13.30387]
[1780004583987,35.3,73780.35,29.7,0.78923,0.00018,13.3308]
[1780004584257,35.3,73775.53,29.7,0.78838,0.00018,13.36161]
[1780004585264,35.3,73773.33,29.7,0.78798,0.00018,13.37582]
[1780004588285,35.3,73776.68,29.7,0.78857,0.00018,13.35485]
[1780004589292,35.3,73778.61,29.7,0.7889,0.00018,13.34268]
[1780004590299,35.3,73781.17,29.7,0.78935,0.00018,13.32649]
[1780004591306,35.3,73783.67,29.7,0.78979,0.00018,13.3107]
[1780004592313,35.31,73785.38,29.7,0.79009,0.00018,13.29995]
[1780004595973,35.31,73786.27,29.7,0.79023,0.00018,13.29469]
[1780004601376,35.31,73786.83,29.7,0.79029,0.00018,13.2927]
[1780004604397,35.32,73785.65,29.7,0.79006,0.00018,13.30092]
[1780004609433,35.32,73785.34,29.7,0.78998,0.00018,13.30398]
[1780004614467,35.33,73785.08,29.7,0.78996,0.00018,13.30141]
[1780004620510,35.33,73784.81,29.7,0.78988,0.00018,13.30438]
[1780004621608,35.33,73784.81,29.7,0.78988,0.00018,13.30438]
[1780004622528,35.33,73794.81,29.7,0.79163,0.00018,13.24074]
[1780004624542,35.33,73795.21,29.7,0.79169,0.00018,13.23854]
[1780004625549,35.33,73796.39,29.7,0.79189,0.00018,13.23112]
[1780004627835,35.34,73797.88,29.7,0.79214,0.00018,13.22205]
[1780004628570,35.34,73801.57,29.7,0.79279,0.00018,13.19835]
[1780004630751,35.34,73801.5,29.7,0.79277,0.00018,13.19898]
[1780004630938,35.34,73801.5,29.7,0.79277,0.00018,13.19898]
[1780004631122,35.34,73804.43,29.7,0.79328,0.00018,13.18034]
[1780004631418,35.34,73804.43,29.7,0.79328,0.00018,13.18034]
[1780004631593,35.34,73815.51,29.7,0.79522,0.00017,13.10899]
[1780004632600,35.34,73817.55,29.7,0.79557,0.00017,13.09595]
[1780004633304,35.34,73817.55,29.7,0.79557,0.00017,13.09595]
[1780004633607,35.34,73818.02,29.7,0.79564,0.00017,13.09313]
[1780004634614,35.34,73813.93,29.7,0.79493,0.00017,13.11973]
[1780004635987,35.34,73813.93,29.7,0.79493,0.00017,13.11973]
[1780004636069,35.34,73811.51,29.7,0.79449,0.00017,13.13574]
[1780004637635,35.34,73808.89,29.7,0.79403,0.00017,13.15278]
[1780004638955,35.34,73806.15,29.7,0.79355,0.00017,13.17072]
[1780004639821,35.34,73799.93,29.7,0.79245,0.00018,13.21081]
[1780004640658,35.34,73796.59,29.7,0.79187,0.00018,13.23225]
[1780004641664,35.35,73791.79,29.7,0.79102,0.00018,13.26309]
[1780004642671,35.35,73790.55,29.7,0.79079,0.00018,13.27132]
[1780004644685,35.35,73787.79,29.7,0.79029,0.00018,13.28949]
[1780004645698,35.35,73786.41,29.7,0.79004,0.00018,13.29856]
[1780004647066,35.35,73793.99,29.7,0.79137,0.00018,13.25034]
[1780004647736,35.35,73800.84,29.7,0.79257,0.00018,13.20654]
[1780004648715,35.35,73802.58,29.7,0.79287,0.00018,13.19544]
[1780004652743,35.35,73805.81,29.7,0.79343,0.00017,13.17503]
[1780004653555,35.35,73805.81,29.7,0.79343,0.00017,13.17503]
[1780004653614,35.35,73805.81,29.7,0.79343,0.00017,13.17503]
[1780004653750,35.35,73810.56,29.7,0.79426,0.00017,13.1446]
[1780004654756,35.35,73814.7,29.7,0.79497,0.00017,13.11809]
[1780004655764,35.36,73817.35,29.7,0.79543,0.00017,13.1012]
[1780004658227,35.36,73817.66,29.7,0.79547,0.00017,13.09962]
[1780004658470,35.36,73817.66,29.7,0.79547,0.00017,13.09962]
[1780004658787,35.36,73814.9,29.7,0.79499,0.00017,13.11761]
[1780004659794,35.36,73813.54,29.7,0.79475,0.00017,13.12656]
[1780004660801,35.36,73809.51,29.7,0.79404,0.00017,13.1525]
[1780004661867,35.36,73809.51,29.7,0.79404,0.00017,13.1525]
[1780004662087,35.36,73809.51,29.7,0.79404,0.00017,13.1525]
[1780004662182,35.36,73811.67,29.7,0.79441,0.00017,13.13892]
[1780004666843,35.36,73812.66,29.7,0.79456,0.00017,13.13337]
[1780004670871,35.37,73814.28,29.7,0.79483,0.00017,13.12362]
[1780004674489,35.37,73814.47,29.7,0.79491,0.00017,13.11729]
[1780004674896,35.37,73814.47,29.7,0.79491,0.00017,13.11729]
[1780004674899,35.37,73816.8,29.7,0.7953,0.00017,13.10285]
[1780004675705,35.37,73816.8,29.7,0.7953,0.00017,13.10285]
[1780004679935,35.37,73818.95,29.7,0.79564,0.00017,13.09008]
[1780004681728,35.37,73818.72,29.7,0.7956,0.00017,13.09179]
[1780004681948,35.38,73820.95,29.7,0.79598,0.00017,13.07764]
[1780004683177,35.38,73820.95,29.7,0.79598,0.00017,13.07764]
[1780004682955,35.38,73822.91,29.7,0.79631,0.00017,13.06524]
[1780004683623,35.38,73822.91,29.7,0.79631,0.00017,13.06524]
[1780004684823,35.38,73822.86,29.7,0.7963,0.00017,13.06582]
[1780004684969,35.38,73829.36,29.7,0.79742,0.00017,13.02411]
[1780004685504,35.38,73829.36,29.7,0.79742,0.00017,13.02411]
[1780004685976,35.38,73824.11,29.7,0.7965,0.00017,13.05832]
[1780004686983,35.38,73822.14,29.7,0.79615,0.00017,13.07129]
[1780004687503,35.38,73822.14,29.7,0.79615,0.00017,13.07129]
[1780004688110,35.38,73822.14,29.7,0.79615,0.00017,13.07129]
[1780004688169,35.38,73818.07,29.7,0.79544,0.00017,13.09777]
[1780004688998,35.38,73809.52,29.7,0.79394,0.00017,13.15304]
[1780004690008,35.38,73806.53,29.7,0.79342,0.00017,13.17239]
[1780004690445,35.38,73806.53,29.7,0.79342,0.00017,13.17239]
[1780004690598,35.38,73806.53,29.7,0.79342,0.00017,13.17239]
[1780004691011,35.38,73808.76,29.7,0.7938,0.00017,13.15818]
[1780004692027,35.38,73811.42,29.7,0.79426,0.00017,13.14122]
[1780004696232,35.39,73811.84,29.7,0.79433,0.00017,13.139]
[1780004696601,35.39,73811.84,29.7,0.79433,0.00017,13.139]
[1780004696649,35.39,73811.84,29.7,0.79432,0.00017,13.13916]
[1780004697955,35.39,73811.84,29.7,0.79432,0.00017,13.13916]
[1780004697974,35.39,73811.84,29.7,0.79432,0.00017,13.13916]
[1780004698072,35.39,73812.13,29.7,0.79436,0.00017,13.13763]
[1780004699079,35.39,73817.15,29.7,0.79523,0.00017,13.10549]
[1780004699600,35.39,73817.15,29.7,0.79523,0.00017,13.10549]
[1780004699653,35.39,73817.15,29.7,0.79523,0.00017,13.10549]
[1780004700086,35.39,73815.74,29.7,0.79498,0.00017,13.11478]
[1780004701093,35.39,73811.64,29.7,0.79426,0.00017,13.14135]
[1780004702101,35.39,73809.84,29.7,0.79394,0.00017,13.15308]
[1780004704115,35.39,73808.24,29.7,0.79366,0.00017,13.16365]
[1780004706129,35.39,73800.36,29.7,0.79227,0.00018,13.21448]
[1780004706314,35.39,73800.36,29.7,0.79227,0.00018,13.21448]
[1780004707087,35.39,73800.36,29.7,0.79227,0.00018,13.21448]
[1780004707137,35.39,73796.52,29.7,0.79159,0.00018,13.23926]
[1780004708211,35.39,73796.52,29.7,0.79159,0.00018,13.23926]
[1780004708345,35.39,73796.32,29.7,0.79155,0.00018,13.2407]
[1780004708474,35.39,73796.32,29.7,0.79155,0.00018,13.2407]
[1780004709151,35.4,73802.24,29.7,0.79259,0.00018,13.20292]
[1780004710157,35.4,73806.16,29.7,0.79327,0.00017,13.17797]
[1780004717208,35.4,73806.96,29.7,0.79339,0.00017,13.17365]
[1780004720229,35.4,73805.26,29.7,0.79308,0.00017,13.18491]
[1780004725264,35.4,73803.85,29.7,0.79282,0.00017,13.19454]
[1780004727277,35.4,73802.41,29.7,0.79256,0.00018,13.204]
[1780004729097,35.4,73802.41,29.7,0.79256,0.00018,13.204]
[1780004729132,35.4,73802.41,29.7,0.79256,0.00018,13.204]
[1780004729141,35.41,73799.78,29.7,0.79209,0.00018,13.22113]
[1780004729292,35.41,73798.7,29.7,0.7919,0.00018,13.22804]
[1780004730298,35.41,73796.81,29.7,0.79157,0.00018,13.2403]
[1780004731520,35.41,73796.81,29.7,0.79157,0.00018,13.2403]
[1780004731588,35.41,73794.65,29.7,0.79124,0.00018,13.24897]
[1780004734328,35.41,73792.2,29.7,0.7908,0.00018,13.26503]
[1780004735334,35.41,73794.71,29.7,0.79124,0.00018,13.24909]
[1780004741231,35.41,73793.97,29.7,0.79109,0.00018,13.25439]
[1780004741408,35.41,73793.62,29.7,0.79102,0.00018,13.25676]
[1780004742029,35.41,73793.62,29.7,0.79102,0.00018,13.25676]
[1780004742041,35.41,73785.09,29.7,0.78951,0.00018,13.31155]
[1780004742383,35.41,73780.08,29.7,0.78863,0.00018,13.34348]
[1780004743390,35.41,73776.17,29.7,0.78793,0.00018,13.36851]
[1780004744294,35.41,73776.17,29.7,0.78793,0.00018,13.36851]
[1780004744804,35.41,73776.17,29.7,0.78793,0.00018,13.36851]
[1780004746043,35.41,73775.93,29.7,0.78788,0.00018,13.37027]
[1780004747485,35.42,73774.34,29.7,0.78759,0.00018,13.38049]
[1780004748614,35.42,73773.3,29.7,0.78741,0.00018,13.3872]
[1780004749385,35.42,73773.04,29.7,0.78736,0.00018,13.38894]
[1780004749434,35.42,73771.67,29.7,0.78711,0.00018,13.39773]
[1780004752878,35.42,73770.72,29.7,0.78694,0.00018,13.40391]
[1780004757899,35.42,73770.91,29.7,0.78696,0.00018,13.40304]
[1780004758879,35.42,73770.35,29.7,0.78686,0.00018,13.40672]
[1780004758999,35.42,73770.35,29.7,0.78686,0.00018,13.40672]
[1780004759050,35.42,73770.35,29.7,0.78686,0.00018,13.40672]
[1780004759166,35.42,73770.35,29.7,0.78686,0.00018,13.40672]
[1780004759503,35.42,73753.69,29.7,0.78388,0.00018,13.51228]
[1780004760751,35.42,73753.69,29.7,0.78388,0.00018,13.51228]
[1780004760882,35.42,73753.69,29.7,0.78388,0.00018,13.51228]
[1780004760957,35.42,73753.83,29.7,0.7839,0.00018,13.51151]
[1780004761675,35.42,73753.83,29.7,0.7839,0.00018,13.51151]
[1780004761751,35.42,73746.04,29.7,0.7825,0.00018,13.56065]
[1780004762532,35.42,73741.17,29.7,0.78162,0.00018,13.59132]
[1780004764122,35.42,73739.84,29.7,0.78138,0.00018,13.59988]
[1780004765553,35.42,73737.13,29.7,0.78089,0.00018,13.61699]
[1780004766500,35.42,73737.13,29.7,0.78089,0.00018,13.61699]
[1780004771595,35.42,73735.97,29.7,0.78066,0.00018,13.62468]
[1780004774552,35.42,73736.15,29.7,0.78069,0.00018,13.62369]
[1780004777637,35.43,73738.2,29.7,0.78106,0.00018,13.61111]
[1780004780658,35.43,73740.13,29.7,0.7814,0.00018,13.59926]
[1780004781665,35.43,73741.49,29.7,0.78164,0.00018,13.5908]
[1780004782528,35.43,73741.49,29.7,0.78164,0.00018,13.5908]
[1780004787707,35.43,73741.29,29.7,0.78158,0.00018,13.59276]
[1780004792742,35.43,73739.36,29.7,0.78127,0.00018,13.60023]
[1780004794582,35.43,73739.19,29.7,0.78124,0.00018,13.60143]
[1780004799802,35.44,73738.58,29.7,0.78111,0.00018,13.60583]
[1780004800866,35.44,73745.68,29.7,0.78238,0.00018,13.56154]
[1780004802533,35.44,73745.67,29.7,0.78238,0.00018,13.5616]
[1780004806839,35.44,73748.03,29.7,0.78278,0.00018,13.54759]
[1780004807847,35.44,73749.32,29.7,0.78301,0.00018,13.53963]
[1780004808572,35.44,73749.32,29.7,0.78301,0.00018,13.53963]
[1780004813869,35.45,73750.13,29.7,0.78312,0.00018,13.53574]
[1780004814084,35.45,73753.34,29.7,0.7837,0.00018,13.51562]
[1780004814896,35.45,73758.89,29.7,0.78469,0.00018,13.4806]
[1780004815903,35.45,73760.82,29.7,0.78503,0.00018,13.46846]
[1780004816565,35.45,73760.82,29.7,0.78503,0.00018,13.46846]
[1780004821945,35.45,73760.12,29.7,0.7849,0.00018,13.47335]
[1780004824597,35.45,73759.6,29.7,0.7848,0.00018,13.47677]
[1780004826980,35.45,73758.06,29.7,0.78452,0.00018,13.48675]
[1780004827987,35.45,73755.93,29.7,0.78413,0.00018,13.50033]
[1780004829326,35.45,73754.55,29.7,0.78388,0.00018,13.50915]
[1780004830101,35.45,73754.55,29.7,0.78388,0.00018,13.50915]
[1780004830153,35.45,73751.75,29.7,0.78338,0.00018,13.52691]
[1780004831008,35.45,73750.03,29.7,0.78307,0.00018,13.53783]
[1780004831564,35.45,73750.03,29.7,0.78307,0.00018,13.53783]
[1780004832227,35.45,73750.03,29.7,0.78307,0.00018,13.53783]
[1780004832322,35.45,73748.75,29.7,0.78283,0.00018,13.54596]
[1780004837050,35.46,73746.34,29.7,0.78238,0.00018,13.5619]
[1780004840181,35.46,73745.68,29.7,0.78225,0.00018,13.56639]
[1780004841078,35.46,73742.46,29.7,0.78166,0.00018,13.58696]
[1780004841656,35.46,73742.46,29.7,0.78166,0.00018,13.58696]
[1780004842220,35.46,73742.46,29.7,0.78166,0.00018,13.58696]
[1780004842320,35.46,73740.58,29.7,0.78132,0.00018,13.59891]
[1780004846117,35.46,73738.17,29.7,0.78087,0.00018,13.61452]
[1780004847123,35.46,73735.57,29.7,0.78039,0.00018,13.63093]
[1780004848574,35.46,73735.7,29.7,0.78042,0.00018,13.63008]
[1780004852160,35.46,73733.81,29.7,0.78013,0.00018,13.63658]
[1780004854706,35.46,73733.26,29.7,0.78004,0.00018,13.63994]
[1780004860217,35.46,73733.18,29.7,0.78001,0.00018,13.64082]
[1780004865252,35.47,73732.15,29.7,0.77982,0.00018,13.64755]
[1780004866604,35.47,73732.15,29.7,0.77982,0.00018,13.64755]
[1780004871294,35.47,73739.49,29.7,0.78114,0.00018,13.60181]
[1780004872301,35.47,73743.67,29.7,0.78189,0.00018,13.57566]
[1780004873645,35.47,73743.73,29.7,0.7819,0.00018,13.57541]
[1780004875321,35.47,73747.8,29.7,0.78262,0.00018,13.55009]
[1780004876328,35.47,73753.82,29.7,0.7837,0.00018,13.51234]
[1780004877336,35.47,73755.63,29.7,0.78402,0.00018,13.50101]
[1780004879353,35.47,73757.44,29.7,0.78434,0.00018,13.4898]
[1780004879626,35.47,73757.44,29.7,0.78434,0.00018,13.4898]
[1780004886402,35.47,73758.1,29.7,0.78443,0.00018,13.48648]
[1780004887409,35.47,73752.64,29.7,0.78345,0.00018,13.52103]
[1780004888415,35.48,73751.07,29.7,0.78317,0.00018,13.531]
[1780004889423,35.48,73749.33,29.7,0.78285,0.00018,13.54202]
[1780004889686,35.48,73749.33,29.7,0.78285,0.00018,13.54202]
[1780004890414,35.48,73749.33,29.7,0.78285,0.00018,13.54202]
[1780004890430,35.48,73744.12,29.7,0.78191,0.00018,13.57484]
[1780004890706,35.48,73744.12,29.7,0.78191,0.00018,13.57484]
[1780004892458,35.48,73741.98,29.7,0.78152,0.00018,13.58843]
[1780004893465,35.48,73739.84,29.7,0.78113,0.00018,13.60199]
[1780004894472,35.48,73738.11,29.7,0.78082,0.00018,13.61294]
[1780004896167,35.48,73735.15,29.7,0.78028,0.00018,13.63165]
[1780004898644,35.48,73734.98,29.7,0.78025,0.00018,13.63277]
[1780004905548,35.48,73734.86,29.7,0.78021,0.00018,13.63396]
[1780004910584,35.48,73734.09,29.7,0.78007,0.00018,13.63902]
[1780004913703,35.48,73734.71,29.7,0.78023,0.00018,13.62998]
[1780004919647,35.48,73735.48,29.7,0.78036,0.00018,13.62556]
[1780004926186,35.48,73735.2,29.7,0.7803,0.00018,13.62744]
[1780004930740,35.49,73735.2,29.7,0.78029,0.00018,13.62782]
[1780004936766,35.49,73734.0,29.7,0.78006,0.00018,13.63591]
[1780004940272,35.49,73733.77,29.7,0.78001,0.00018,13.63747]
[1780004945830,35.49,73732.99,29.7,0.77986,0.00018,13.64267]
[1780004950865,35.49,73732.92,29.7,0.77985,0.00018,13.64332]
[1780004957914,35.49,73733.34,29.7,0.77991,0.00018,13.64101]
[1780004962948,35.49,73733.32,29.7,0.7799,0.00018,13.64137]
[1780004970268,35.49,73733.41,29.7,0.77991,0.00018,13.64096]
[1780004973275,35.5,73733.98,29.7,0.78006,0.00018,13.63245]
[1780004979063,35.5,73739.2,29.7,0.78099,0.00018,13.60023]
[1780004980389,35.5,73739.2,29.7,0.78099,0.00018,13.60023]
[1780004980432,35.5,73745.06,29.7,0.78205,0.00018,13.56357]
[1780004982084,35.5,73746.34,29.7,0.78227,0.00018,13.55583]
[1780004986660,35.5,73745.69,29.7,0.78214,0.00018,13.56055]
[1780004988219,35.5,73745.61,29.7,0.78212,0.00018,13.56121]
[1780004988293,35.5,73745.61,29.7,0.78212,0.00018,13.56121]
[1780004992445,35.51,73744.97,29.7,0.78199,0.00018,13.56569]
[1780004993161,35.51,73739.17,29.7,0.78093,0.00018,13.60252]
[1780004994219,35.51,73739.17,29.7,0.78093,0.00018,13.60252]
[1780004994315,35.51,73736.55,29.7,0.78045,0.00018,13.61904]
[1780004995356,35.51,73736.55,29.7,0.78045,0.00018,13.61904]
[1780004999203,35.51,73735.22,29.7,0.7802,0.00018,13.62781]
[1780005001313,35.51,73734.52,29.7,0.78007,0.00018,13.63226]
[1780005003231,35.51,73732.84,29.7,0.77976,0.00018,13.64297]
[1780005008266,35.51,73731.1,29.7,0.77944,0.00018,13.65407]
[1780005009380,35.51,73731.1,29.7,0.77944,0.00018,13.65407]
[1780005015026,35.51,73730.66,29.7,0.77936,0.00018,13.65699]
[1780005017346,35.51,73730.66,29.7,0.77935,0.00018,13.65702]
[1780005023862,35.51,73731.02,29.7,0.77942,0.00018,13.6549]
[1780005026396,35.51,73730.81,29.7,0.77938,0.00018,13.65627]
[1780005028912,35.51,73731.32,29.7,0.77947,0.00018,13.65315]
[1780005029413,35.51,73722.17,29.7,0.7778,0.00018,13.71024]
[1780005029965,35.51,73722.17,29.7,0.7778,0.00018,13.71024]
[1780005030007,35.51,73722.17,29.7,0.7778,0.00018,13.71024]
[1780005030019,35.51,73722.17,29.7,0.7778,0.00018,13.71024]
[1780005030059,35.51,73722.17,29.7,0.7778,0.00018,13.71024]
[1780005030421,35.51,73717.37,29.7,0.77693,0.00018,13.74005]
[1780005031428,35.51,73715.26,29.7,0.7766,0.00018,13.74787]
[1780005037302,35.51,73714.51,29.7,0.77647,0.00018,13.75238]
[1780005037353,35.51,73714.51,29.7,0.77647,0.00018,13.75238]
[1780005037470,35.51,73714.33,29.7,0.77644,0.00018,13.75334]
[1780005038478,35.51,73712.1,29.7,0.77603,0.00018,13.76711]
[1780005040492,35.51,73710.2,29.7,0.77569,0.00018,13.77877]
[1780005042759,35.51,73709.79,29.7,0.77561,0.00018,13.78128]
[1780005045265,35.51,73709.72,29.7,0.7756,0.00018,13.78174]
[1780005045432,35.51,73709.72,29.7,0.7756,0.00018,13.78174]
[1780005045527,35.51,73708.13,29.7,0.77531,0.00018,13.79175]
[1780005045706,35.51,73708.13,29.7,0.77531,0.00018,13.79175]
[1780005046572,35.51,73706.79,29.7,0.77506,0.00018,13.80011]
[1780005050692,35.51,73705.77,29.7,0.77486,0.00018,13.80662]
[1780005053583,35.51,73708.24,29.7,0.77531,0.00018,13.79152]
[1780005055596,35.51,73713.27,29.7,0.77623,0.00018,13.76034]
[1780005057634,35.51,73714.17,29.7,0.7764,0.00018,13.75474]
[1780005060787,35.51,73714.94,29.7,0.77654,0.00018,13.74994]
[1780005061638,35.51,73719.54,29.7,0.77738,0.00018,13.72126]
[1780005062646,35.51,73720.86,29.7,0.77762,0.00018,13.71299]
[1780005067681,35.51,73722.35,29.7,0.7779,0.00018,13.70347]
[1780005068688,35.51,73724.01,29.7,0.77821,0.00018,13.69309]
[1780005069695,35.51,73725.8,29.7,0.77853,0.00018,13.68191]
[1780005073723,35.51,73727.12,29.7,0.77877,0.00018,13.67365]
[1780005078759,35.51,73727.32,29.7,0.77881,0.00018,13.67242]
[1780005081363,35.51,73727.32,29.7,0.77881,0.00018,13.67242]
[1780005081779,35.51,73730.0,29.7,0.77929,0.00018,13.6557]
[1780005082787,35.51,73731.95,29.7,0.77965,0.00018,13.64354]
[1780005084222,35.51,73731.95,29.7,0.77965,0.00018,13.64354]
[1780005089808,35.51,73733.13,29.7,0.77985,0.00018,13.63643]
[1780005089829,35.51,73733.13,29.7,0.77985,0.00018,13.63643]
[1780005090263,35.51,73734.01,29.7,0.78001,0.00018,13.63104]
[1780005090842,35.51,73737.73,29.7,0.78068,0.00018,13.60776]
[1780005092725,35.51,73737.32,29.7,0.78066,0.00018,13.60517]
[1780005092857,35.52,73737.25,29.7,0.78065,0.00018,13.6057]
[1780005096910,35.52,73738.07,29.7,0.78079,0.00018,13.60085]
[1780005096996,35.52,73738.07,29.7,0.78078,0.00018,13.60095]
[1780005102927,35.52,73737.51,29.7,0.78066,0.00018,13.60505]
[1780005105948,35.52,73738.96,29.7,0.78092,0.00018,13.59628]
[1780005106954,35.52,73740.55,29.7,0.7812,0.00018,13.58643]
[1780005109976,35.52,73741.57,29.7,0.78138,0.00018,13.58041]
[1780005113141,35.52,73741.62,29.7,0.78138,0.00018,13.58036]
[1780005113180,35.52,73743.7,29.7,0.78175,0.00018,13.56745]
[1780005113803,35.52,73743.7,29.7,0.78175,0.00018,13.56745]
[1780005114004,35.53,73746.36,29.7,0.78222,0.00018,13.55089]
[1780005116227,35.53,73746.97,29.7,0.78233,0.00018,13.54721]
[1780005116281,35.53,73746.97,29.7,0.78233,0.00018,13.54721]
[1780005118066,35.53,73747.13,29.7,0.78235,0.00018,13.54655]
[1780005118481,35.53,73747.13,29.7,0.78235,0.00018,13.54655]
[1780005118639,35.53,73747.13,29.7,0.78235,0.00018,13.54655]
[1780005118602,35.53,73752.52,29.7,0.78331,0.00018,13.51291]
[1780005119038,35.53,73755.3,29.7,0.78381,0.00018,13.49542]
[1780005120046,35.53,73756.53,29.7,0.78403,0.00018,13.48776]
[1780005121488,35.53,73756.53,29.7,0.78403,0.00018,13.48776]
[1780005122039,35.53,73756.92,29.7,0.78409,0.00018,13.48551]
[1780005122499,35.53,73756.92,29.7,0.78409,0.00018,13.48551]
[1780005123983,35.53,73756.83,29.7,0.78407,0.00018,13.48618]
[1780005129110,35.53,73756.79,29.7,0.78405,0.00018,13.48708]
[1780005134145,35.54,73756.08,29.7,0.78391,0.00018,13.49206]
[1780005136329,35.54,73755.86,29.7,0.78386,0.00018,13.49354]
[1780005141602,35.54,73756.42,29.7,0.78396,0.00018,13.49024]
[1780005141654,35.54,73756.42,29.7,0.78396,0.00018,13.49024]
[1780005141707,35.54,73756.42,29.7,0.78396,0.00018,13.49026]
[1780005143665,35.54,73756.66,29.7,0.784,0.00018,13.48875]
[1780005143212,35.54,73759.05,29.7,0.78443,0.00018,13.47371]
[1780005144307,35.54,73759.05,29.7,0.78443,0.00018,13.47371]
[1780005144347,35.54,73759.05,29.7,0.78443,0.00018,13.47371]
[1780005145226,35.54,73756.42,29.7,0.78396,0.00018,13.49029]
[1780005146232,35.54,73752.85,29.7,0.78332,0.00018,13.5128]
[1780005149254,35.54,73744.87,29.7,0.78187,0.00018,13.56334]
[1780005150261,35.54,73742.09,29.7,0.78136,0.00018,13.58092]
[1780005154393,35.54,73742.71,29.7,0.78152,0.00018,13.5722]
[1780005154447,35.54,73742.71,29.7,0.78152,0.00018,13.5722]
[1780005154523,35.54,73752.56,29.7,0.78329,0.00018,13.51038]
[1780005155413,35.54,73752.56,29.7,0.78329,0.00018,13.51038]
[1780005155435,35.54,73764.65,29.7,0.78546,0.00018,13.43413]
[1780005156462,35.54,73764.65,29.7,0.78546,0.00018,13.43413]
[1780005156564,35.54,73766.36,29.7,0.78576,0.00018,13.42341]
[1780005157409,35.54,73766.36,29.7,0.78576,0.00018,13.42341]
[1780005157542,35.54,73766.36,29.7,0.78576,0.00018,13.42341]
[1780005157635,35.54,73766.36,29.7,0.78576,0.00018,13.42341]
[1780005157641,35.54,73766.96,29.7,0.78586,0.00018,13.41971]
[1780005158709,35.54,73767.15,29.7,0.78589,0.00018,13.4186]
[1780005158840,35.54,73767.15,29.7,0.78589,0.00018,13.4186]
[1780005160223,35.54,73766.73,29.7,0.78582,0.00018,13.42134]
[1780005160679,35.54,73769.29,29.7,0.78627,0.00018,13.40526]
[1780005162231,35.54,73769.84,29.7,0.78637,0.00018,13.4019]
[1780005162345,35.54,73771.72,29.7,0.7867,0.00018,13.39013]
[1780005167380,35.55,73775.99,29.7,0.78744,0.00018,13.36378]
[1780005172416,35.55,73781.96,29.7,0.78847,0.00018,13.32677]
[1780005175437,35.55,73785.05,29.7,0.789,0.00018,13.30778]
[1780005176444,35.55,73786.57,29.7,0.78926,0.00018,13.29836]
[1780005177451,35.56,73787.82,29.7,0.78948,0.00018,13.29066]
[1780005182486,35.56,73791.11,29.7,0.79002,0.00018,13.27099]
[1780005187522,35.57,73791.37,29.7,0.79003,0.00018,13.27065]
[1780005189374,35.57,73791.4,29.7,0.79003,0.00018,13.27073]
[1780005189536,35.57,73783.37,29.7,0.78861,0.00018,13.32196]
[1780005190544,35.57,73777.4,29.7,0.78755,0.00018,13.35998]
[1780005191545,35.57,73777.4,29.7,0.78755,0.00018,13.35998]
[1780005191549,35.57,73773.75,29.7,0.7869,0.00018,13.38321]
[1780005192557,35.57,73770.74,29.7,0.78636,0.00018,13.40235]
[1780005193565,35.57,73768.39,29.7,0.78593,0.00018,13.4174]
[1780005198600,35.58,73767.49,29.7,0.78575,0.00018,13.42407]
[1780005201621,35.58,73764.91,29.7,0.78527,0.00018,13.44091]
[1780005202628,35.58,73758.35,29.7,0.7841,0.00018,13.48237]
[1780005204642,35.58,73756.89,29.7,0.78383,0.00018,13.49175]
[1780005208670,35.58,73753.81,29.7,0.78326,0.00018,13.51157]
[1780005208920,35.58,73753.81,29.7,0.78326,0.00018,13.51157]
[1780005209260,35.58,73753.81,29.7,0.78326,0.00018,13.51157]
[1780005209677,35.58,73749.55,29.7,0.78249,0.00018,13.53848]
[1780005212234,35.58,73748.68,29.7,0.78238,0.00018,13.53896]
[1780005212470,35.58,73748.68,29.7,0.78238,0.00018,13.53896]
[1780005212698,35.58,73748.42,29.7,0.78233,0.00018,13.54073]
[1780005213545,35.58,73748.42,29.7,0.78233,0.00018,13.54073]
[1780005216220,35.59,73748.76,29.7,0.78238,0.00018,13.53901]
[1780005218740,35.59,73747.29,29.7,0.78211,0.00018,13.54862]
[1780005222769,35.59,73745.35,29.7,0.78175,0.00018,13.56121]
[1780005227806,35.59,73744.82,29.7,0.78164,0.00018,13.56499]
[1780005232841,35.59,73745.27,29.7,0.78171,0.00018,13.56263]
[1780005237877,35.6,73749.41,29.7,0.78244,0.00018,13.53716]
[1780005238883,35.6,73758.1,29.7,0.78399,0.00018,13.48275]
[1780005239890,35.6,73760.37,29.7,0.7844,0.00018,13.46854]
[1780005240897,35.6,73759.15,29.7,0.78418,0.00018,13.4763]
[1780005244925,35.6,73757.93,29.7,0.78395,0.00018,13.48424]
[1780005249960,35.6,73757.68,29.7,0.7839,0.00018,13.48611]
[1780005260030,35.6,73757.76,29.7,0.7839,0.00018,13.48617]
[1780005265065,35.6,73757.89,29.7,0.78391,0.00018,13.48565]
[1780005270100,35.6,73757.87,29.7,0.7839,0.00018,13.48607]
[1780005275135,35.61,73757.95,29.7,0.78396,0.00018,13.48061]
[1780005280170,35.61,73758.14,29.7,0.78398,0.00018,13.47974]
[1780005286212,35.61,73758.38,29.7,0.78402,0.00018,13.47861]
[1780005291247,35.61,73758.3,29.7,0.78399,0.00018,13.47944]
[1780005293261,35.61,73756.13,29.7,0.7836,0.00018,13.49319]
[1780005294268,35.61,73750.38,29.7,0.78257,0.00018,13.52944]
[1780005295275,35.61,73747.05,29.7,0.78196,0.00018,13.55046]
[1780005297289,35.61,73745.5,29.7,0.78168,0.00018,13.56038]
[1780005302325,35.62,73745.19,29.7,0.78161,0.00018,13.56278]
[1780005306352,35.62,73751.53,29.7,0.78274,0.00018,13.52345]
[1780005307358,35.62,73758.37,29.7,0.78396,0.00018,13.48064]
[1780005308366,35.62,73756.96,29.7,0.7837,0.00018,13.48963]
[1780005312395,35.62,73758.31,29.7,0.78392,0.00018,13.48208]
[1780005318436,35.63,73757.15,29.7,0.78368,0.00018,13.4905]
[1780005319443,35.63,73758.48,29.7,0.78391,0.00018,13.48234]
[1780005324479,35.63,73759.3,29.7,0.78403,0.00018,13.47817]
[1780005329514,35.64,73759.03,29.7,0.78396,0.00018,13.48086]
[1780005335556,35.64,73759.03,29.7,0.78398,0.00018,13.47678]
[1780005337180,35.64,73759.28,29.7,0.78402,0.00018,13.47541]
[1780005344620,35.65,73759.0,29.7,0.78392,0.00018,13.47877]
[1780005349684,35.65,73758.8,29.7,0.78387,0.00018,13.48081]
[1780005354225,35.66,73758.79,29.7,0.78384,0.00018,13.48185]
[1780005356218,35.66,73758.96,29.7,0.78386,0.00018,13.48098]
[1780005361740,35.67,73757.79,29.7,0.78362,0.00018,13.48968]
[1780005366775,35.67,73749.89,29.7,0.78218,0.00018,13.54003]
[1780005367782,35.67,73747.55,29.7,0.78175,0.00018,13.55477]
[1780005372823,35.67,73747.08,29.7,0.78165,0.00018,13.55822]
[1780005375846,35.67,73745.29,29.7,0.78132,0.00018,13.56969]
[1780005380881,35.68,73745.18,29.7,0.78129,0.00018,13.57079]
[1780005386922,35.68,73745.26,29.7,0.78129,0.00018,13.57078]
[1780005395987,35.68,73747.45,29.7,0.78172,0.00018,13.55261]
[1780005398001,35.68,73749.64,29.7,0.78211,0.00018,13.53914]
[1780005403039,35.68,73750.09,29.7,0.78217,0.00018,13.53691]
[1780005404045,35.68,73752.07,29.7,0.78252,0.00018,13.52465]
[1780005405052,35.69,73754.42,29.7,0.78294,0.00018,13.51009]
[1780005410087,35.69,73754.22,29.7,0.78288,0.00018,13.5121]
[1780005415122,35.69,73754.95,29.7,0.78299,0.00018,13.50831]
[1780005421174,35.7,73754.98,29.7,0.78297,0.00018,13.50908]
[1780005426209,35.7,73754.7,29.7,0.7829,0.00018,13.51164]
[1780005431245,35.7,73755.01,29.7,0.78293,0.00018,13.5105]
[1780005441183,35.71,73754.88,29.7,0.7829,0.00018,13.51179]
[1780005442382,35.71,73755.07,29.7,0.7829,0.00018,13.51173]
[1780005442397,35.71,73753.91,29.7,0.78269,0.00018,13.51914]
[1780005444222,35.71,73753.92,29.7,0.78268,0.00018,13.51924]
[1780005452394,35.72,73754.04,29.7,0.78272,0.00018,13.51462]
[1780005458436,35.72,73754.46,29.7,0.78277,0.00018,13.51298]
[1780005463471,35.73,73754.41,29.7,0.78274,0.00018,13.51412]
[1780005468506,35.73,73753.4,29.7,0.78253,0.00018,13.52126]
[1780005471527,35.73,73747.89,29.7,0.78153,0.00018,13.55611]
[1780005472533,35.73,73746.18,29.7,0.78122,0.00018,13.56691]
[1780005476562,35.74,73740.7,29.7,0.78022,0.00018,13.6015]
[1780005481597,35.74,73741.2,29.7,0.7803,0.00018,13.59864]
[1780005483611,35.74,73745.0,29.7,0.78098,0.00018,13.57511]
[1780005488646,35.74,73745.61,29.7,0.78108,0.00018,13.57172]
[1780005493680,35.74,73746.58,29.7,0.78124,0.00018,13.56612]
[1780005498716,35.74,73746.73,29.7,0.78126,0.00018,13.56562]
[1780005506772,35.75,73746.2,29.7,0.78115,0.00018,13.56958]
[1780005515835,35.75,73745.8,29.7,0.78111,0.00018,13.56752]
[1780005518856,35.75,73749.38,29.7,0.78174,0.00018,13.54548]
[1780005519863,35.75,73751.7,29.7,0.78216,0.00018,13.53113]
[1780005521877,35.75,73758.45,29.7,0.78336,0.00018,13.48926]
[1780005522701,35.75,73758.45,29.7,0.78336,0.00018,13.48926]
[1780005522884,35.75,73760.34,29.7,0.78369,0.00018,13.47762]
[1780005523891,35.75,73762.1,29.7,0.784,0.00018,13.46668]
[1780005528936,35.75,73763.04,29.7,0.78416,0.00018,13.46115]
[1780005530444,35.75,73762.92,29.7,0.78413,0.00018,13.46199]
[1780005534218,35.76,73762.95,29.7,0.78413,0.00018,13.46206]
[1780005535208,35.76,73762.95,29.7,0.78413,0.00018,13.46222]
[1780005535895,35.76,73762.95,29.7,0.78413,0.00018,13.46222]
[1780005536120,35.76,73762.46,29.7,0.78404,0.00018,13.46546]
[1780005536631,35.76,73762.46,29.7,0.78404,0.00018,13.46546]
[1780005536878,35.76,73762.46,29.7,0.78404,0.00018,13.46546]
[1780005536983,35.76,73768.72,29.7,0.78515,0.00018,13.42633]
[1780005537990,35.76,73765.67,29.7,0.7846,0.00018,13.44556]
[1780005538997,35.76,73762.37,29.7,0.78401,0.00018,13.46644]
[1780005540012,35.76,73759.77,29.7,0.78354,0.00018,13.4829]
[1780005541092,35.76,73759.77,29.7,0.78354,0.00018,13.4829]
[1780005542028,35.76,73744.43,29.7,0.78078,0.00018,13.57888]
[1780005543035,35.76,73742.54,29.7,0.78044,0.00018,13.59068]
[1780005544485,35.76,73742.4,29.7,0.78041,0.00018,13.5916]
[1780005545048,35.76,73745.24,29.7,0.78092,0.00018,13.57398]
[1780005546056,35.76,73746.75,29.7,0.78119,0.00018,13.56465]
[1780005546221,35.76,73746.75,29.7,0.78119,0.00018,13.56465]
[1780005548070,35.76,73749.22,29.7,0.78163,0.00018,13.54943]
[1780005549077,35.76,73751.49,29.7,0.78204,0.00018,13.53538]
[1780005550084,35.76,73749.36,29.7,0.78165,0.00018,13.54875]
[1780005551091,35.76,73747.21,29.7,0.78126,0.00018,13.56223]
[1780005553105,35.77,73748.58,29.7,0.78151,0.00018,13.55385]
[1780005559148,35.77,73746.03,29.7,0.78103,0.00018,13.57018]
[1780005560154,35.77,73744.01,29.7,0.78067,0.00018,13.5828]
[1780005562168,35.77,73741.37,29.7,0.78019,0.00018,13.59927]
[1780005569217,35.77,73739.46,29.7,0.77985,0.00018,13.61121]
[1780005572313,35.77,73739.68,29.7,0.77994,0.00018,13.60458]
[1780005576218,35.77,73739.79,29.7,0.77996,0.00018,13.6039]
[1780005578280,35.77,73738.19,29.7,0.77967,0.00018,13.61383]
[1780005581301,35.77,73736.93,29.7,0.77945,0.00018,13.62159]
[1780005583872,35.77,73733.46,29.7,0.77882,0.00018,13.64298]
[1780005587343,35.77,73732.13,29.7,0.77859,0.00018,13.65101]
[1780005593385,35.76,73732.64,29.7,0.77869,0.00018,13.64741]
[1780005595399,35.76,73730.39,29.7,0.77829,0.00018,13.66119]
[1780005600449,35.76,73726.22,29.7,0.77755,0.00018,13.6865]
[1780005601340,35.76,73726.22,29.7,0.77755,0.00018,13.6865]
[1780005601447,35.76,73722.71,29.7,0.77691,0.00018,13.70806]
[1780005603596,35.76,73721.57,29.7,0.77671,0.00018,13.71495]
[1780005604222,35.76,73722.53,29.7,0.77689,0.00018,13.70888]
[1780005606482,35.76,73723.99,29.7,0.77717,0.00018,13.69944]
[1780005608512,35.76,73724.16,29.7,0.7772,0.00018,13.69826]
[1780005608639,35.76,73724.16,29.7,0.7772,0.00018,13.69826]
[1780005608670,35.76,73730.47,29.7,0.77835,0.00018,13.65912]
[1780005609504,35.76,73737.18,29.7,0.77956,0.00018,13.61742]
[1780005610510,35.76,73738.86,29.7,0.77987,0.00018,13.60694]
[1780005612221,35.76,73739.23,29.7,0.77994,0.00018,13.60461]
[1780005615042,35.76,73739.28,29.7,0.77995,0.00018,13.60427]
[1780005615352,35.76,73739.65,29.7,0.78001,0.00018,13.60194]
[1780005617034,35.76,73739.75,29.7,0.78003,0.00018,13.60132]
[1780005617559,35.76,73742.96,29.7,0.78061,0.00018,13.58136]
[1780005619100,35.76,73742.96,29.7,0.78061,0.00018,13.58136]
[1780005618566,35.76,73744.44,29.7,0.78088,0.00018,13.57215]
[1780005619655,35.76,73744.44,29.7,0.78088,0.00018,13.57215]
[1780005620126,35.76,73744.44,29.7,0.78088,0.00018,13.57215]
[1780005620179,35.76,73750.04,29.7,0.78188,0.00018,13.53734]
[1780005621148,35.76,73750.04,29.7,0.78188,0.00018,13.53734]
[1780005620993,35.76,73754.2,29.7,0.78262,0.00018,13.51147]
[1780005622596,35.76,73750.43,29.7,0.78195,0.00018,13.53509]
[1780005624058,35.76,73750.43,29.7,0.78195,0.00018,13.53509]
[1780005625430,35.76,73750.39,29.7,0.78193,0.00018,13.53552]
[1780005626625,35.76,73748.03,29.7,0.78151,0.00018,13.55038]
[1780005632672,35.76,73748.77,29.7,0.78168,0.00018,13.54083]
[1780005633679,35.76,73749.96,29.7,0.7819,0.00018,13.53347]
[1780005634686,35.76,73751.35,29.7,0.78214,0.00018,13.52486]
[1780005640461,35.76,73751.9,29.7,0.78224,0.00018,13.52167]
[1780005641735,35.76,73756.58,29.7,0.78306,0.00018,13.4928]
[1780005642742,35.76,73760.25,29.7,0.78371,0.00018,13.47008]
[1780005643749,35.76,73761.44,29.7,0.78393,0.00018,13.46266]
[1780005647178,35.76,73761.68,29.7,0.78397,0.00018,13.46122]
[1780005647281,35.76,73762.36,29.7,0.78409,0.00018,13.457]
[1780005648546,35.76,73762.89,29.7,0.78418,0.00018,13.45373]
[1780005648725,35.76,73762.89,29.7,0.78418,0.00018,13.45373]
[1780005648784,35.76,73769.95,29.7,0.78544,0.00018,13.40948]
[1780005649549,35.76,73769.95,29.7,0.78544,0.00018,13.40948]
[1780005649628,35.76,73769.95,29.7,0.78544,0.00018,13.40948]
[1780005650097,35.76,73769.95,29.7,0.78544,0.00018,13.40948]
[1780005650111,35.76,73774.85,29.7,0.78631,0.00018,13.3787]
[1780005650798,35.76,73778.08,29.7,0.78688,0.00018,13.35842]
[1780005651622,35.76,73778.08,29.7,0.78688,0.00018,13.35842]
[1780005651973,35.76,73778.08,29.7,0.78688,0.00018,13.35842]
[1780005652064,35.76,73780.23,29.7,0.78726,0.00018,13.34494]
[1780005652236,35.76,73780.23,29.7,0.78726,0.00018,13.34494]
[1780005652812,35.76,73781.75,29.7,0.78752,0.00018,13.33544]
[1780005654574,35.76,73781.92,29.7,0.78755,0.00018,13.33444]
[1780005654931,35.76,73781.92,29.7,0.78755,0.00018,13.33444]
[1780005656840,35.77,73786.58,29.7,0.78837,0.00018,13.30523]
[1780005657300,35.77,73786.58,29.7,0.78837,0.00018,13.30523]
[1780005657847,35.77,73789.93,29.7,0.78896,0.00018,13.28428]
[1780005659436,35.77,73790.03,29.7,0.78897,0.00018,13.28378]
[1780005659861,35.77,73793.11,29.7,0.78951,0.00018,13.26448]
[1780005660868,35.77,73800.11,29.7,0.79073,0.00017,13.2204]
[1780005661731,35.77,73800.11,29.7,0.79073,0.00017,13.2204]
[1780005661875,35.77,73803.84,29.7,0.79138,0.00017,13.19688]
[1780005662253,35.77,73803.84,29.7,0.79138,0.00017,13.19688]
[1780005662315,35.77,73803.84,29.7,0.79138,0.00017,13.19688]
[1780005662454,35.77,73803.84,29.7,0.79138,0.00017,13.19688]
[1780005662898,35.77,73803.84,29.7,0.79138,0.00017,13.19688]
[1780005662978,35.77,73822.64,29.7,0.79465,0.00017,13.07753]
[1780005663894,35.77,73837.07,29.7,0.79713,0.00017,12.98549]
[1780005664389,35.77,73837.07,29.7,0.79713,0.00017,12.98549]
[1780005664430,35.77,73837.07,29.7,0.79713,0.00017,12.98549]
[1780005664689,35.77,73837.07,29.7,0.79713,0.00017,12.98549]
[1780005664800,35.77,73837.07,29.7,0.79713,0.00017,12.98549]
[1780005664901,35.77,73836.12,29.7,0.79697,0.00017,12.99167]
[1780005665908,35.77,73834.93,29.7,0.79676,0.00017,12.99923]
[1780005666393,35.77,73834.93,29.7,0.79676,0.00017,12.99923]
[1780005667045,35.77,73834.93,29.7,0.79676,0.00017,12.99923]
[1780005667229,35.77,73834.93,29.7,0.79676,0.00017,12.99923]
[1780005667106,35.77,73833.67,29.7,0.79654,0.00017,13.00749]
[1780005667312,35.77,73833.67,29.7,0.79654,0.00017,13.00749]
[1780005668105,35.77,73833.67,29.7,0.79654,0.00017,13.00749]
[1780005668176,35.77,73840.67,29.7,0.79774,0.00017,12.963]
[1780005669937,35.77,73836.19,29.7,0.79695,0.00017,12.99218]
[1780005671951,35.77,73838.02,29.7,0.79726,0.00017,12.98098]
[1780005672958,35.78,73839.36,29.7,0.79748,0.00017,12.97268]
[1780005675979,35.78,73841.13,29.7,0.79776,0.00017,12.96217]
[1780005676986,35.78,73839.96,29.7,0.79755,0.00017,12.96993]
[1780005679000,35.78,73838.41,29.7,0.79727,0.00017,12.98038]
[1780005681014,35.78,73839.81,29.7,0.7975,0.00017,12.97197]
[1780005682021,35.79,73838.53,29.7,0.79727,0.00017,12.98041]
[1780005685042,35.79,73836.43,29.7,0.79689,0.00017,12.9946]
[1780005686094,35.79,73836.43,29.7,0.79689,0.00017,12.9946]
[1780005687057,35.79,73829.55,29.7,0.7957,0.00017,13.03894]
[1780005687379,35.79,73829.55,29.7,0.7957,0.00017,13.03894]
[1780005688203,35.79,73829.55,29.7,0.7957,0.00017,13.03894]
[1780005688064,35.79,73827.23,29.7,0.79529,0.00017,13.05389]
[1780005690078,35.8,73826.64,29.7,0.79515,0.00017,13.05919]
[1780005690088,35.8,73826.64,29.7,0.79515,0.00017,13.05919]
[1780005690187,35.8,73826.64,29.7,0.79515,0.00017,13.05919]
[1780005690263,35.8,73822.5,29.7,0.7944,0.00017,13.08695]
[1780005691165,35.8,73822.5,29.7,0.7944,0.00017,13.08695]
[1780005691182,35.81,73809.62,29.7,0.79216,0.00017,13.16555]
[1780005692009,35.81,73809.62,29.7,0.79216,0.00017,13.16555]
[1780005692101,35.81,73798.64,29.7,0.79024,0.00017,13.23522]
[1780005692531,35.81,73798.64,29.7,0.79024,0.00017,13.23522]
[1780005693108,35.81,73800.81,29.7,0.79061,0.00017,13.2217]
[1780005694115,35.82,73791.24,29.7,0.78893,0.00018,13.28238]
[1780005695122,35.82,73786.33,29.7,0.78806,0.00018,13.31351]
[1780005696129,35.82,73781.52,29.7,0.7872,0.00018,13.34393]
[1780005696759,35.82,73781.52,29.7,0.7872,0.00018,13.34393]
[1780005697138,35.82,73774.48,29.7,0.78595,0.00018,13.38825]
[1780005701166,35.82,73772.09,29.7,0.78552,0.00018,13.40358]
[1780005702173,35.82,73770.08,29.7,0.78516,0.00018,13.41623]
[1780005704187,35.82,73771.54,29.7,0.78542,0.00018,13.40721]
[1780005706182,35.82,73771.44,29.7,0.7854,0.00018,13.4079]
[1780005706192,35.82,73771.44,29.7,0.7854,0.00018,13.4079]
[1780005706237,35.82,73771.44,29.7,0.7854,0.00018,13.4079]
[1780005706239,35.82,73770.29,29.7,0.78519,0.00018,13.41516]
[1780005706452,35.82,73770.29,29.7,0.78519,0.00018,13.41516]
[1780005707059,35.82,73770.29,29.7,0.78519,0.00018,13.41516]
[1780005707208,35.82,73765.64,29.7,0.78436,0.00018,13.44428]
[1780005708532,35.82,73764.89,29.7,0.78423,0.00018,13.44899]
[1780005708645,35.82,73764.89,29.7,0.78423,0.00018,13.44899]
[1780005708883,35.82,73764.89,29.7,0.78423,0.00018,13.44899]
[1780005711236,35.82,73761.0,29.7,0.78354,0.00018,13.47327]
[1780005711544,35.82,73761.0,29.7,0.78354,0.00018,13.47327]
[1780005712297,35.82,73761.0,29.7,0.78354,0.00018,13.47327]
[1780005713250,35.82,73749.25,29.7,0.78144,0.00018,13.5464]
[1780005713922,35.82,73749.25,29.7,0.78144,0.00018,13.5464]
[1780005714257,35.82,73739.68,29.7,0.77971,0.00018,13.60593]
[1780005715264,35.82,73732.35,29.7,0.77839,0.00018,13.65135]
[1780005715334,35.82,73732.35,29.7,0.77839,0.00018,13.65135]
[1780005716271,35.82,73728.51,29.7,0.77769,0.00018,13.67508]
[1780005716394,35.82,73728.51,29.7,0.77769,0.00018,13.67508]
[1780005716443,35.82,73728.51,29.7,0.77769,0.00018,13.67508]
[1780005717278,35.82,73727.58,29.7,0.77753,0.00018,13.6808]
[1780005719293,35.82,73726.16,29.7,0.77727,0.00018,13.68951]
[1780005720300,35.82,73731.07,29.7,0.77816,0.00018,13.65917]
[1780005721095,35.82,73731.07,29.7,0.77816,0.00018,13.65917]
[1780005721308,35.82,73734.29,29.7,0.77874,0.00018,13.63927]
[1780005722316,35.82,73737.42,29.7,0.77931,0.00018,13.61993]
[1780005724338,35.82,73744.16,29.7,0.78052,0.00018,13.57826]
[1780005725346,35.82,73745.52,29.7,0.78076,0.00018,13.56992]
[1780005726353,35.82,73748.18,29.7,0.78123,0.00018,13.55352]
[1780005727360,35.82,73749.96,29.7,0.78155,0.00018,13.54259]
[1780005730381,35.82,73747.33,29.7,0.78107,0.00018,13.559]
[1780005733402,35.82,73744.99,29.7,0.78065,0.00018,13.57355]
[1780005735416,35.82,73742.99,29.7,0.7803,0.00018,13.58594]
[1780005740451,35.82,73742.11,29.7,0.78014,0.00018,13.59127]
[1780005741458,35.82,73740.68,29.7,0.77988,0.00018,13.60011]
[1780005747001,35.82,73740.49,29.7,0.77985,0.00018,13.60113]
[1780005747043,35.82,73738.42,29.7,0.77948,0.00018,13.61385]
[1780005747500,35.82,73736.07,29.7,0.77906,0.00018,13.62839]
[1780005750468,35.82,73735.28,29.7,0.77892,0.00018,13.63323]
[1780005756905,35.82,73734.53,29.7,0.77883,0.00018,13.63275]
[1780005758263,35.82,73734.53,29.7,0.77883,0.00018,13.63279]
[1780005758311,35.82,73732.99,29.7,0.77855,0.00018,13.64232]
[1780005758580,35.82,73731.05,29.7,0.7782,0.00018,13.65431]
[1780005759587,35.82,73726.66,29.7,0.77741,0.00018,13.6814]
[1780005764622,35.82,73726.67,29.7,0.77742,0.00018,13.68115]
[1780005769657,35.82,73725.74,29.7,0.77725,0.00018,13.68668]
[1780005774692,35.82,73726.21,29.7,0.77734,0.00018,13.68358]
[1780005781741,35.82,73726.49,29.7,0.7774,0.00018,13.68158]
[1780005786776,35.82,73726.4,29.7,0.77739,0.00018,13.68195]
[1780005791811,35.82,73726.17,29.7,0.77735,0.00018,13.68319]
[1780005796846,35.82,73725.73,29.7,0.77728,0.00018,13.68571]
[1780005802888,35.82,73725.83,29.7,0.77731,0.00018,13.68485]
[1780005806916,35.81,73722.04,29.7,0.77662,0.00018,13.70801]
[1780005808461,35.81,73722.31,29.7,0.77667,0.00018,13.70628]
[1780005809599,35.81,73722.74,29.7,0.77675,0.00018,13.70357]
[1780005810028,35.81,73722.74,29.7,0.77675,0.00018,13.70357]
[1780005810114,35.81,73712.75,29.7,0.77494,0.00018,13.76495]
[1780005810418,35.81,73712.75,29.7,0.77494,0.00018,13.76495]
[1780005810945,35.81,73706.87,29.7,0.77386,0.00018,13.80101]
[1780005811998,35.81,73706.87,29.7,0.77386,0.00018,13.80101]
[1780005812047,35.81,73713.06,29.7,0.77505,0.00018,13.75754]
[1780005812959,35.81,73710.45,29.7,0.77458,0.00018,13.77346]
[1780005814060,35.81,73710.45,29.7,0.77458,0.00018,13.77346]
[1780005814307,35.81,73710.45,29.7,0.77458,0.00018,13.77346]
[1780005814401,35.81,73710.45,29.7,0.77458,0.00018,13.77346]
[1780005814369,35.81,73708.5,29.7,0.77422,0.00018,13.78548]
[1780005814555,35.81,73708.5,29.7,0.77422,0.00018,13.78548]
[1780005814973,35.81,73701.17,29.7,0.77288,0.00018,13.83035]
[1780005815980,35.81,73699.61,29.7,0.77259,0.00018,13.83994]
[1780005817278,35.81,73699.61,29.7,0.77259,0.00018,13.83994]
[1780005817997,35.81,73696.33,29.7,0.77199,0.00018,13.85996]
[1780005819350,35.81,73696.33,29.7,0.77199,0.00018,13.85996]
[1780005819004,35.81,73690.94,29.7,0.771,0.00018,13.89278]
[1780005820329,35.81,73689.3,29.7,0.7707,0.00018,13.9027]
[1780005820538,35.81,73689.3,29.7,0.7707,0.00018,13.9027]
[1780005820763,35.81,73689.3,29.7,0.7707,0.00018,13.9027]
[1780005821231,35.81,73686.98,29.7,0.77027,0.00018,13.91673]
[1780005822030,35.81,73683.49,29.7,0.76963,0.00019,13.93786]
[1780005823319,35.81,73683.49,29.7,0.76963,0.00019,13.93786]
[1780005823402,35.81,73681.62,29.7,0.76928,0.00019,13.9491]
[1780005823540,35.81,73681.62,29.7,0.76928,0.00019,13.9491]
[1780005824047,35.81,73691.47,29.7,0.77111,0.00018,13.8891]
[1780005825308,35.81,73694.12,29.7,0.7716,0.00018,13.87289]
[1780005826061,35.81,73688.69,29.7,0.7706,0.00018,13.90592]
[1780005826936,35.81,73688.69,29.7,0.7706,0.00018,13.90592]
[1780005827068,35.81,73687.22,29.7,0.77033,0.00018,13.91478]
[1780005828075,35.81,73679.14,29.7,0.76884,0.00019,13.96374]
[1780005829082,35.81,73676.74,29.7,0.76839,0.00019,13.97813]
[1780005829810,35.81,73676.74,29.7,0.76839,0.00019,13.97813]
[1780005830248,35.81,73676.74,29.7,0.76839,0.00019,13.97813]
[1780005832383,35.81,73675.06,29.7,0.76809,0.00019,13.98808]
[1780005832103,35.81,73673.39,29.7,0.76778,0.00019,13.99811]
[1780005833122,35.81,73673.39,29.7,0.76778,0.00019,13.99811]
[1780005833169,35.81,73673.39,29.7,0.76778,0.00019,13.99811]
[1780005833224,35.81,73670.46,29.7,0.76724,0.00019,14.01574]
[1780005835124,35.81,73664.6,29.7,0.76615,0.00019,14.0509]
[1780005836130,35.81,73666.5,29.7,0.76651,0.00019,14.03931]
[1780005837138,35.8,73669.1,29.7,0.767,0.00019,14.0235]
[1780005839152,35.8,73670.76,29.7,0.76731,0.00019,14.01328]
[1780005841166,35.8,73665.68,29.7,0.76637,0.00019,14.04377]
[1780005842173,35.8,73663.2,29.7,0.76591,0.00019,14.05859]
[1780005842584,35.8,73663.2,29.7,0.76591,0.00019,14.05859]
[1780005843180,35.8,73659.7,29.7,0.76526,0.00019,14.07952]
[1780005843602,35.8,73659.7,29.7,0.76526,0.00019,14.07952]
[1780005844187,35.8,73657.44,29.7,0.76484,0.00019,14.09296]
[1780005845194,35.8,73660.4,29.7,0.7654,0.00019,14.075]
[1780005846118,35.8,73660.4,29.7,0.7654,0.00019,14.075]
[1780005846201,35.8,73662.57,29.7,0.76581,0.00019,14.0618]
[1780005847208,35.8,73665.53,29.7,0.76637,0.00019,14.04384]
[1780005848215,35.8,73668.71,29.7,0.76696,0.00019,14.02455]
[1780005849222,35.8,73672.08,29.7,0.76759,0.00019,14.0041]
[1780005849477,35.8,73672.08,29.7,0.76759,0.00019,14.0041]
[1780005850017,35.8,73672.08,29.7,0.76759,0.00019,14.0041]
[1780005850229,35.8,73675.51,29.7,0.76823,0.00019,13.9833]
[1780005851440,35.8,73675.51,29.7,0.76823,0.00019,13.9833]
[1780005852156,35.8,73675.8,29.7,0.76829,0.00019,13.98151]
[1780005852243,35.8,73671.58,29.7,0.76751,0.00019,14.00701]
[1780005853249,35.8,73668.64,29.7,0.76696,0.00019,14.02472]
[1780005854257,35.8,73666.7,29.7,0.7666,0.00019,14.03635]
[1780005858285,35.79,73668.1,29.7,0.76687,0.00019,14.02753]
[1780005862313,35.79,73665.94,29.7,0.76648,0.00019,14.04024]
[1780005865965,35.79,73665.92,29.7,0.76648,0.00019,14.04007]
[1780005866341,35.79,73669.67,29.7,0.76719,0.00019,14.01733]
[1780005866497,35.79,73669.67,29.7,0.76719,0.00019,14.01733]
[1780005867348,35.79,73673.1,29.7,0.76783,0.00019,13.99652]
[1780005872383,35.79,73674.27,29.7,0.7681,0.00019,13.98401]
[1780005874375,35.79,73673.59,29.7,0.76798,0.00019,13.98809]
[1780005874398,35.79,73675.36,29.7,0.76831,0.00019,13.97734]
[1780005874998,35.79,73675.36,29.7,0.76831,0.00019,13.97734]
[1780005875288,35.79,73675.36,29.7,0.76831,0.00019,13.97734]
[1780005875367,35.79,73675.36,29.7,0.76831,0.00019,13.97734]
[1780005875404,35.79,73685.59,29.7,0.7702,0.00018,13.91528]
[1780005876411,35.79,73695.09,29.7,0.77196,0.00018,13.85744]
[1780005877418,35.79,73698.16,29.7,0.77252,0.00018,13.8388]
[1780005877725,35.79,73698.16,29.7,0.77252,0.00018,13.8388]
[1780005878425,35.79,73698.35,29.7,0.77255,0.00018,13.83778]
[1780005880439,35.79,73699.74,29.7,0.77279,0.00018,13.82958]
[1780005883460,35.79,73697.57,29.7,0.77239,0.00018,13.84319]
[1780005888504,35.79,73699.19,29.7,0.77268,0.00018,13.83343]
[1780005891172,35.79,73699.11,29.7,0.77266,0.00018,13.83396]
[1780005891516,35.8,73696.72,29.7,0.77222,0.00018,13.84865]
[1780005893209,35.8,73696.72,29.7,0.77222,0.00018,13.84865]
[1780005893283,35.8,73692.81,29.7,0.7715,0.00018,13.87254]
[1780005893530,35.8,73686.82,29.7,0.7704,0.00018,13.90902]
[1780005895451,35.8,73686.82,29.7,0.7704,0.00018,13.90902]
[1780005894536,35.8,73684.96,29.7,0.77005,0.00018,13.92038]
[1780005895839,35.8,73684.96,29.7,0.77005,0.00018,13.92038]
[1780005896471,35.8,73679.39,29.7,0.76902,0.00019,13.95414]
[1780005896639,35.8,73673.67,29.7,0.76796,0.00019,13.9888]
[1780005900300,35.79,73672.64,29.7,0.76777,0.00019,13.99485]
[1780005900775,35.79,73673.02,29.7,0.76784,0.00019,13.99248]
[1780005900781,35.79,73668.9,29.7,0.76708,0.00019,14.01738]
[1780005901587,35.79,73661.99,29.7,0.76579,0.00019,14.05908]
[1780005902594,35.79,73660.63,29.7,0.76553,0.00019,14.06724]
[1780005907629,35.79,73657.29,29.7,0.76491,0.00019,14.08713]
[1780005908654,35.79,73657.29,29.7,0.76491,0.00019,14.08713]
[1780005908708,35.79,73657.29,29.7,0.76491,0.00019,14.08713]
[1780005909643,35.79,73659.16,29.7,0.76527,0.00019,14.07576]
[1780005912064,35.79,73659.25,29.7,0.76529,0.00019,14.07517]
[1780005912664,35.79,73663.68,29.7,0.76612,0.00019,14.0484]
[1780005913671,35.79,73665.94,29.7,0.76654,0.00019,14.03476]
[1780005915647,35.79,73665.75,29.7,0.7665,0.00019,14.0359]
[1780005915685,35.79,73668.37,29.7,0.76699,0.00019,14.02009]
[1780005916935,35.79,73668.37,29.7,0.76699,0.00019,14.02009]
[1780005917307,35.79,73668.37,29.7,0.76699,0.00019,14.02009]
[1780005917699,35.79,73666.7,29.7,0.76668,0.00019,14.0302]
[1780005918706,35.79,73665.36,29.7,0.76643,0.00019,14.03829]
[1780005919821,35.79,73665.36,29.7,0.76643,0.00019,14.03829]
[1780005922292,35.79,73666.31,29.7,0.76661,0.00019,14.03255]
[1780005922369,35.79,73670.85,29.7,0.76745,0.00019,14.00517]
[1780005922734,35.79,73667.66,29.7,0.76686,0.00019,14.02444]
[1780005923683,35.79,73667.66,29.7,0.76686,0.00019,14.02444]
[1780005923741,35.79,73665.62,29.7,0.76648,0.00019,14.03676]
[1780005924748,35.79,73668.06,29.7,0.76693,0.00019,14.02203]
[1780005927770,35.79,73671.66,29.7,0.7676,0.00019,14.00032]
[1780005928777,35.79,73677.77,29.7,0.76874,0.00019,13.96336]
[1780005932805,35.79,73674.53,29.7,0.76818,0.00019,13.97807]
[1780005933812,35.79,73677.66,29.7,0.76876,0.00019,13.95916]
[1780005934819,35.79,73680.69,29.7,0.76932,0.00019,13.94075]
[1780005935826,35.79,73679.07,29.7,0.76902,0.00019,13.95057]
[1780005940861,35.79,73678.84,29.7,0.76898,0.00019,13.95184]
[1780005945896,35.79,73679.42,29.7,0.7691,0.00019,13.94817]
[1780005946903,35.79,73675.78,29.7,0.76842,0.00019,13.97022]
[1780005950931,35.79,73673.83,29.7,0.76806,0.00019,13.98184]
[1780005952408,35.79,73673.83,29.7,0.76806,0.00019,13.98184]
[1780005952473,35.79,73673.83,29.7,0.76806,0.00019,13.98184]
[1780005952944,35.79,73670.02,29.7,0.76736,0.00019,14.00477]
[1780005957980,35.79,73669.29,29.7,0.76722,0.00019,14.00927]
[1780005961001,35.79,73666.47,29.7,0.76669,0.00019,14.02633]
[1780005962012,35.79,73664.59,29.7,0.76634,0.00019,14.03767]
[1780005967045,35.79,73664.18,29.7,0.76627,0.00019,14.04003]
[1780005969059,35.79,73672.57,29.7,0.76783,0.00019,13.98931]
[1780005973087,35.79,73675.01,29.7,0.76829,0.00019,13.97462]
[1780005975101,35.79,73676.38,29.7,0.76854,0.00019,13.9662]
[1780005976108,35.79,73677.9,29.7,0.76883,0.00019,13.95689]
[1780005981143,35.79,73677.36,29.7,0.76873,0.00019,13.96002]
[1780005986178,35.79,73676.7,29.7,0.76861,0.00019,13.96386]
[1780005989005,35.79,73677.07,29.7,0.76869,0.00019,13.96146]
[1780005989508,35.79,73677.07,29.7,0.76869,0.00019,13.96146]
[1780005989279,35.79,73682.13,29.7,0.76963,0.00019,13.93063]
[1780005989884,35.79,73682.13,29.7,0.76963,0.00019,13.93063]
[1780005990206,35.79,73687.47,29.7,0.77062,0.00018,13.89806]
[1780005991728,35.79,73686.54,29.7,0.7705,0.00018,13.89844]
[1780005992220,35.79,73685.09,29.7,0.77024,0.00019,13.90722]
[1780005997255,35.78,73683.94,29.7,0.77003,0.00019,13.91387]
[1780005997719,35.78,73683.94,29.7,0.77003,0.00019,13.91387]
[1780005998262,35.78,73683.95,29.7,0.77004,0.00019,13.91374]
[1780006003297,35.78,73682.99,29.7,0.76987,0.00019,13.91922]
[1780006008332,35.78,73682.24,29.7,0.76974,0.00019,13.92337]
[1780006008694,35.78,73682.24,29.7,0.76974,0.00019,13.92337]
[1780006009339,35.78,73680.75,29.7,0.76947,0.00019,13.93234]
[1780006014374,35.78,73680.3,29.7,0.7694,0.00019,13.93456]
[1780006018783,35.78,73679.0,29.7,0.76917,0.00019,13.94213]
[1780006019409,35.78,73670.99,29.7,0.76768,0.00019,13.99068]
[1780006020416,35.78,73667.8,29.7,0.76709,0.00019,14.00991]
[1780006021023,35.78,73667.8,29.7,0.76709,0.00019,14.00991]
[1780006022554,35.78,73664.97,29.7,0.76656,0.00019,14.02692]
[1780006023437,35.78,73663.41,29.7,0.76627,0.00019,14.03632]
[1780006025451,35.78,73661.53,29.7,0.76592,0.00019,14.04761]
[1780006027199,35.77,73660.28,29.7,0.76569,0.00019,14.0551]
[1780006027464,35.77,73660.26,29.7,0.76569,0.00019,14.05517]
[1780006029479,35.77,73658.4,29.7,0.76534,0.00019,14.06627]
[1780006034514,35.77,73657.7,29.7,0.76522,0.00019,14.07018]
[1780006036376,35.77,73657.39,29.7,0.76516,0.00019,14.07198]
[1780006036468,35.77,73657.39,29.7,0.76516,0.00019,14.07198]
[1780006036550,35.77,73657.39,29.7,0.76516,0.00019,14.07198]
[1780006036638,35.77,73657.39,29.7,0.76516,0.00019,14.07198]
[1780006036528,35.77,73656.86,29.7,0.76507,0.00019,14.07511]
[1780006038542,35.77,73658.27,29.7,0.76533,0.00019,14.06649]
[1780006040342,35.77,73658.13,29.7,0.76531,0.00019,14.06728]
[1780006040556,35.77,73654.64,29.7,0.76466,0.00019,14.08822]
[1780006041298,35.77,73654.64,29.7,0.76466,0.00019,14.08822]
[1780006041473,35.77,73654.64,29.7,0.76466,0.00019,14.08822]
[1780006041633,35.77,73646.22,29.7,0.76308,0.00019,14.13866]
[1780006041718,35.77,73646.22,29.7,0.76308,0.00019,14.13866]
[1780006046598,35.77,73641.83,29.7,0.76227,0.00019,14.16425]
[1780006049620,35.77,73639.45,29.7,0.76183,0.00019,14.17821]
[1780006050627,35.77,73637.36,29.7,0.76143,0.00019,14.19063]
[1780006053647,35.76,73639.25,29.7,0.76185,0.00019,14.17396]
[1780006054655,35.76,73636.51,29.7,0.76133,0.00019,14.19018]
[1780006056669,35.76,73633.96,29.7,0.76086,0.00019,14.20508]
[1780006059444,35.76,73633.52,29.7,0.76078,0.00019,14.20753]
[1780006064994,35.76,73633.91,29.7,0.76089,0.00019,14.20427]
[1780006065217,35.76,73633.91,29.7,0.76089,0.00019,14.20427]
[1780006065319,35.76,73631.02,29.7,0.76034,0.00019,14.22141]
[1780006070655,35.75,73632.34,29.7,0.7606,0.00019,14.21326]
[1780006072663,35.75,73635.39,29.7,0.76118,0.00019,14.19489]
[1780006076562,35.75,73634.96,29.7,0.7611,0.00019,14.19735]
[1780006076812,35.75,73632.34,29.7,0.76061,0.00019,14.21284]
[1780006077971,35.75,73632.34,29.7,0.76061,0.00019,14.21284]
[1780006080840,35.75,73630.65,29.7,0.7603,0.00019,14.22257]
[1780006085874,35.75,73629.57,29.7,0.76011,0.00019,14.2285]
[1780006088626,35.75,73629.61,29.7,0.76012,0.00019,14.22816]
[1780006087889,35.75,73626.96,29.7,0.75962,0.00019,14.24381]
[1780006088753,35.75,73626.96,29.7,0.75962,0.00019,14.24381]
[1780006089038,35.75,73626.96,29.7,0.75962,0.00019,14.24381]
[1780006089040,35.75,73623.99,29.7,0.75906,0.00019,14.26133]
[1780006090147,35.75,73623.99,29.7,0.75906,0.00019,14.26133]
[1780006090248,35.75,73618.5,29.7,0.75802,0.00019,14.29376]
[1780006091917,35.75,73620.38,29.7,0.75838,0.00019,14.28256]
[1780006094938,35.74,73618.72,29.7,0.75807,0.00019,14.2922]
[1780006099973,35.74,73618.84,29.7,0.7581,0.00019,14.29114]
[1780006105009,35.74,73619.21,29.7,0.75818,0.00019,14.28862]
[1780006108955,35.74,73619.29,29.7,0.7582,0.00019,14.28795]
[1780006109037,35.74,73621.77,29.7,0.75868,0.00019,14.27318]
[1780006109879,35.74,73621.77,29.7,0.75868,0.00019,14.27318]
[1780006110044,35.74,73627.36,29.7,0.75975,0.00019,14.23994]
[1780006111081,35.74,73627.36,29.7,0.75975,0.00019,14.23994]
[1780006111749,35.74,73626.46,29.7,0.75963,0.00019,14.24008]
[1780006112062,35.74,73622.32,29.7,0.75884,0.00019,14.26466]
[1780006113069,35.74,73624.29,29.7,0.75921,0.00019,14.25295]
[1780006114456,35.74,73624.29,29.7,0.75921,0.00019,14.25295]
[1780006115083,35.74,73614.3,29.7,0.75731,0.00019,14.31207]
[1780006117097,35.74,73616.71,29.7,0.75777,0.00019,14.29769]
[1780006118410,35.74,73616.71,29.7,0.75777,0.00019,14.29769]
[1780006119119,35.74,73622.8,29.7,0.75894,0.00019,14.26143]
[1780006120126,35.74,73625.11,29.7,0.75938,0.00019,14.24764]
[1780006125161,35.74,73626.45,29.7,0.75964,0.00019,14.23956]
[1780006130197,35.74,73626.16,29.7,0.75959,0.00019,14.24122]
[1780006135231,35.74,73626.6,29.7,0.75968,0.00019,14.23852]
[1780006140266,35.73,73625.72,29.7,0.75951,0.00019,14.24366]
[1780006142470,35.73,73625.4,29.7,0.75945,0.00019,14.24554]
[1780006143345,35.73,73625.66,29.7,0.7595,0.00019,14.24394]
[1780006143388,35.73,73625.66,29.7,0.7595,0.00019,14.24394]
[1780006143401,35.73,73628.49,29.7,0.76004,0.00019,14.22709]
[1780006144294,35.73,73633.24,29.7,0.76095,0.00019,14.19868]
[1780006145060,35.73,73633.24,29.7,0.76095,0.00019,14.19868]
[1780006145105,35.73,73633.24,29.7,0.76095,0.00019,14.19868]
[1780006145439,35.73,73633.24,29.7,0.76095,0.00019,14.19868]
[1780006145514,35.73,73633.72,29.7,0.76104,0.00019,14.19574]
[1780006146287,35.73,73633.72,29.7,0.76104,0.00019,14.19574]
[1780006146308,35.73,73636.37,29.7,0.76154,0.00019,14.17985]
[1780006149329,35.73,73639.16,29.7,0.76208,0.00019,14.16303]
[1780006154364,35.73,73639.23,29.7,0.76209,0.00019,14.16251]
[1780006159399,35.73,73639.35,29.7,0.76212,0.00019,14.16166]
[1780006160924,35.73,73639.38,29.7,0.76213,0.00019,14.16145]
[1780006161209,35.73,73639.38,29.7,0.76213,0.00019,14.16145]
[1780006161413,35.73,73641.98,29.7,0.76262,0.00019,14.14586]
[1780006162420,35.73,73646.94,29.7,0.76355,0.00019,14.11612]
[1780006166448,35.73,73649.31,29.7,0.764,0.00019,14.10193]
[1780006169730,35.73,73649.36,29.7,0.76401,0.00019,14.10155]
[1780006169756,35.73,73646.45,29.7,0.76346,0.00019,14.11899]
[1780006170185,35.73,73646.45,29.7,0.76346,0.00019,14.11899]
[1780006170477,35.73,73640.83,29.7,0.7624,0.00019,14.15262]
[1780006171483,35.73,73637.36,29.7,0.7618,0.00019,14.16808]
[1780006173500,35.73,73633.99,29.7,0.76117,0.00019,14.18809]
[1780006175561,35.73,73633.92,29.7,0.76116,0.00019,14.18835]
[1780006178535,35.73,73631.27,29.7,0.76066,0.00019,14.20397]
[1780006179541,35.73,73629.58,29.7,0.76034,0.00019,14.21409]
[1780006181113,35.73,73629.87,29.7,0.7604,0.00019,14.21239]
[1780006184439,35.73,73630.01,29.7,0.76042,0.00019,14.21166]
[1780006185584,35.73,73634.79,29.7,0.76132,0.00019,14.18322]
[1780006185969,35.73,73634.79,29.7,0.76132,0.00019,14.18322]
[1780006186020,35.73,73634.79,29.7,0.76132,0.00019,14.18322]
[1780006187604,35.73,73634.64,29.7,0.76129,0.00019,14.18419]
[1780006187656,35.73,73634.64,29.7,0.76129,0.00019,14.18419]
[1780006187680,35.73,73632.17,29.7,0.76082,0.00019,14.19899]
[1780006187970,35.73,73632.17,29.7,0.76082,0.00019,14.19899]
[1780006189385,35.73,73631.73,29.7,0.76074,0.00019,14.20166]
[1780006189612,35.73,73633.29,29.7,0.76103,0.00019,14.1924]
[1780006190432,35.73,73633.29,29.7,0.76103,0.00019,14.1924]
[1780006190618,35.73,73639.02,29.7,0.76212,0.00019,14.15812]
[1780006191626,35.73,73640.57,29.7,0.76241,0.00019,14.14884]
[1780006192145,35.73,73640.57,29.7,0.76241,0.00019,14.14884]
[1780006192754,35.73,73645.26,29.7,0.7633,0.00019,14.12073]
[1780006193640,35.73,73650.71,29.7,0.76433,0.00019,14.08794]
[1780006194647,35.73,73659.05,29.7,0.76589,0.00019,14.03767]
[1780006195654,35.73,73661.38,29.7,0.76633,0.00019,14.02363]
[1780006200689,35.73,73659.54,29.7,0.76598,0.00019,14.03499]
[1780006202703,35.73,73654.42,29.7,0.76502,0.00019,14.06592]
[1780006203710,35.73,73652.42,29.7,0.76464,0.00019,14.07796]
[1780006204717,35.73,73650.73,29.7,0.76432,0.00019,14.08811]
[1780006207738,35.73,73649.28,29.7,0.76405,0.00019,14.09673]
[1780006207909,35.73,73649.28,29.7,0.76405,0.00019,14.09673]
[1780006208745,35.73,73645.12,29.7,0.76327,0.00019,14.12177]
[1780006211766,35.73,73641.7,29.7,0.76262,0.00019,14.14226]
[1780006211885,35.73,73641.7,29.7,0.76262,0.00019,14.14226]
[1780006212446,35.73,73641.7,29.7,0.76262,0.00019,14.14226]
[1780006212773,35.73,73633.98,29.7,0.76116,0.00019,14.18842]
[1780006213772,35.73,73633.98,29.7,0.76116,0.00019,14.18842]
[1780006213801,35.73,73629.31,29.7,0.76027,0.00019,14.21632]
[1780006213898,35.73,73629.31,29.7,0.76027,0.00019,14.21632]
[1780006214061,35.73,73629.31,29.7,0.76027,0.00019,14.21632]
[1780006214806,35.73,73614.36,29.7,0.75742,0.00019,14.30508]
[1780006215813,35.73,73611.44,29.7,0.75686,0.00019,14.32226]
[1780006215981,35.73,73611.44,29.7,0.75686,0.00019,14.32226]
[1780006223873,35.73,73616.11,29.7,0.75778,0.00019,14.29388]
[1780006228908,35.72,73617.7,29.7,0.75809,0.00019,14.28416]
[1780006233952,35.72,73617.71,29.7,0.75816,0.00019,14.27864]
[1780006239573,35.72,73617.62,29.7,0.75815,0.00019,14.27897]
[1780006239666,35.72,73622.45,29.7,0.75907,0.00019,14.25025]
[1780006240309,35.72,73622.45,29.7,0.75907,0.00019,14.25025]
[1780006240395,35.72,73622.45,29.7,0.75907,0.00019,14.25025]
[1780006240413,35.72,73622.45,29.7,0.75907,0.00019,14.25025]
[1780006240631,35.72,73622.45,29.7,0.75907,0.00019,14.25025]
[1780006240743,35.72,73622.45,29.7,0.75907,0.00019,14.25025]
[1780006240770,35.72,73629.17,29.7,0.76035,0.00019,14.2103]
[1780006240865,35.72,73629.17,29.7,0.76035,0.00019,14.2103]
[1780006241002,35.72,73633.51,29.7,0.76117,0.00019,14.18442]
[1780006242010,35.72,73637.18,29.7,0.76187,0.00019,14.16254]
[1780006243272,35.72,73637.18,29.7,0.76187,0.00019,14.16254]
[1780006243374,35.72,73637.25,29.7,0.76188,0.00019,14.1622]
[1780006245348,35.72,73637.5,29.7,0.76192,0.00019,14.16068]
[1780006245412,35.72,73641.02,29.7,0.76259,0.00019,14.13958]
[1780006246242,35.72,73641.02,29.7,0.76259,0.00019,14.13958]
[1780006246343,35.72,73645.61,29.7,0.76346,0.00019,14.11206]
[1780006247315,35.72,73645.61,29.7,0.76346,0.00019,14.11206]
[1780006247416,35.72,73647.43,29.7,0.7638,0.00019,14.10102]
[1780006253087,35.72,73647.39,29.7,0.7638,0.00019,14.10104]
[1780006256171,35.72,73646.95,29.7,0.76372,0.00019,14.1036]
[1780006262150,35.72,73645.81,29.7,0.76352,0.00019,14.11016]
[1780006264164,35.72,73644.32,29.7,0.76324,0.00019,14.119]
[1780006265934,35.72,73644.25,29.7,0.76323,0.00019,14.11937]
[1780006266178,35.72,73635.73,29.7,0.76162,0.00019,14.17034]
[1780006267185,35.72,73629.26,29.7,0.76039,0.00019,14.20885]
[1780006272219,35.72,73629.26,29.7,0.7604,0.00019,14.20858]
[1780006278265,35.71,73628.88,29.7,0.76034,0.00019,14.21046]
[1780006279593,35.71,73628.88,29.7,0.76034,0.00019,14.21046]
[1780006280283,35.71,73626.74,29.7,0.75994,0.00019,14.22307]
[1780006286325,35.71,73625.65,29.7,0.75973,0.00019,14.22962]
[1780006291360,35.71,73624.15,29.7,0.75949,0.00019,14.23336]
[1780006296395,35.71,73626.37,29.7,0.75992,0.00019,14.22012]
[1780006297402,35.71,73628.29,29.7,0.76028,0.00019,14.20867]
[1780006302437,35.71,73628.17,29.7,0.76026,0.00019,14.20951]
[1780006307471,35.71,73628.41,29.7,0.7603,0.00019,14.20819]
[1780006312507,35.72,73625.71,29.7,0.75978,0.00019,14.22439]
[1780006317542,35.72,73624.3,29.7,0.75951,0.00019,14.23278]
[1780006319999,35.72,73623.34,29.7,0.75933,0.00019,14.23847]
[1780006320563,35.72,73617.96,29.7,0.7583,0.00019,14.27042]
[1780006321570,35.71,73614.87,29.7,0.75772,0.00019,14.28867]
[1780006323584,35.71,73613.22,29.7,0.7574,0.00019,14.2983]
[1780006328619,35.71,73610.42,29.7,0.75688,0.00019,14.31445]
[1780006330633,35.71,73608.66,29.7,0.75655,0.00019,14.32466]
[1780006335282,35.71,73609.02,29.7,0.75662,0.00019,14.32241]
[1780006335381,35.71,73609.02,29.7,0.75662,0.00019,14.32241]
[1780006335668,35.71,73605.21,29.7,0.75589,0.00019,14.34488]
[1780006336641,35.71,73605.21,29.7,0.75589,0.00019,14.34488]
[1780006336759,35.71,73605.21,29.7,0.75589,0.00019,14.34488]
[1780006336811,35.71,73605.21,29.7,0.75589,0.00019,14.34488]
[1780006336853,35.71,73603.91,29.7,0.75564,0.00019,14.3525]
[1780006337989,35.71,73603.51,29.7,0.75557,0.00019,14.35482]
[1780006341826,35.71,73605.58,29.7,0.75597,0.00019,14.34245]
[1780006342717,35.71,73613.65,29.7,0.75752,0.00019,14.29466]
[1780006347752,35.71,73615.22,29.7,0.75783,0.00019,14.28514]
[1780006351780,35.71,73613.05,29.7,0.75747,0.00019,14.29261]
[1780006353794,35.71,73611.14,29.7,0.75711,0.00019,14.3038]
[1780006358830,35.71,73611.66,29.7,0.75721,0.00019,14.30079]
[1780006362858,35.71,73613.86,29.7,0.75763,0.00019,14.28777]
[1780006363865,35.71,73617.64,29.7,0.75835,0.00019,14.26531]
[1780006364871,35.71,73621.37,29.7,0.75907,0.00019,14.24314]
[1780006365879,35.71,73619.41,29.7,0.75869,0.00019,14.25479]
[1780006370914,35.71,73619.74,29.7,0.75876,0.00019,14.25276]
[1780006371581,35.71,73619.74,29.7,0.75876,0.00019,14.25276]
[1780006371798,35.71,73619.74,29.7,0.75876,0.00019,14.25276]
[1780006371921,35.71,73624.34,29.7,0.75963,0.00019,14.22541]
[1780006372265,35.71,73624.34,29.7,0.75963,0.00019,14.22541]
[1780006372378,35.71,73624.34,29.7,0.75963,0.00019,14.22541]
[1780006372413,35.71,73624.34,29.7,0.75963,0.00019,14.22541]
[1780006373939,35.71,73622.4,29.7,0.75926,0.00019,14.23698]
[1780006378974,35.71,73622.29,29.7,0.75924,0.00019,14.23762]
[1780006384025,35.71,73621.48,29.7,0.75909,0.00019,14.2424]
[1780006391059,35.7,73620.64,29.7,0.75893,0.00019,14.24726]
[1780006396094,35.7,73621.03,29.7,0.75901,0.00019,14.24484]
[1780006401962,35.7,73621.05,29.7,0.75902,0.00019,14.24464]
[1780006403143,35.7,73618.2,29.7,0.75847,0.00019,14.26149]
[1780006409185,35.7,73618.02,29.7,0.75845,0.00019,14.26231]
[1780006415227,35.7,73614.75,29.7,0.75788,0.00019,14.27627]
[1780006420262,35.7,73612.36,29.7,0.75743,0.00019,14.2901]
[1780006424290,35.7,73610.52,29.7,0.75709,0.00019,14.30068]
[1780006429325,35.69,73610.87,29.7,0.75717,0.00019,14.29818]
[1780006434360,35.69,73610.17,29.7,0.75705,0.00019,14.30192]
[1780006440402,35.69,73609.55,29.7,0.75695,0.00019,14.30507]
[1780006443423,35.69,73611.35,29.7,0.7573,0.00019,14.29416]
[1780006445437,35.69,73609.49,29.7,0.75695,0.00019,14.30501]
[1780006448458,35.69,73604.5,29.7,0.756,0.00019,14.33425]
[1780006453493,35.68,73601.9,29.7,0.75552,0.00019,14.34903]
[1780006460542,35.68,73602.97,29.7,0.75575,0.00019,14.34185]
[1780006465577,35.68,73602.53,29.7,0.75568,0.00019,14.34385]
[1780006467591,35.67,73608.99,29.7,0.75693,0.00019,14.30546]
[1780006468598,35.67,73612.5,29.7,0.75761,0.00019,14.28456]
[1780006470612,35.67,73613.12,29.7,0.75773,0.00019,14.28071]
[1780006475647,35.67,73613.66,29.7,0.75789,0.00019,14.27214]
[1780006480684,35.67,73613.77,29.7,0.75792,0.00019,14.27132]
[1780006482698,35.67,73619.27,29.7,0.75898,0.00019,14.2386]
[1780006487733,35.67,73620.12,29.7,0.75914,0.00019,14.23361]
[1780006492768,35.67,73620.02,29.7,0.75911,0.00019,14.23427]
[1780006497803,35.67,73617.56,29.7,0.75864,0.00019,14.24893]
[1780006502838,35.67,73618.81,29.7,0.75888,0.00019,14.24148]
[1780006504854,35.67,73609.61,29.7,0.75712,0.00019,14.29605]
[1780006506867,35.67,73611.59,29.7,0.7575,0.00019,14.28421]
[1780006511902,35.67,73611.93,29.7,0.75758,0.00019,14.28197]
[1780006516937,35.67,73612.48,29.7,0.75769,0.00019,14.27852]
[1780006521972,35.67,73611.74,29.7,0.75755,0.00019,14.28273]
[1780006525007,35.67,73604.23,29.7,0.75611,0.00019,14.32706]
[1780006530041,35.67,73605.3,29.7,0.75633,0.00019,14.32032]
[1780006533062,35.66,73607.96,29.7,0.7569,0.00019,14.29919]
[1780006538098,35.66,73606.3,29.7,0.75659,0.00019,14.30875]
[1780006541119,35.66,73604.17,29.7,0.75619,0.00019,14.32115]
[1780006545147,35.66,73600.79,29.7,0.75554,0.00019,14.34087]
[1780006546154,35.66,73598.29,29.7,0.75506,0.00019,14.3556]
[1780006550184,35.66,73603.54,29.7,0.75608,0.00019,14.32451]
[1780006551192,35.66,73607.81,29.7,0.7569,0.00019,14.29928]
[1780006553214,35.66,73610.97,29.7,0.7575,0.00019,14.28064]
[1780006554221,35.66,73620.77,29.7,0.75938,0.00019,14.22238]
[1780006555228,35.66,73623.7,29.7,0.75994,0.00019,14.20496]
[1780006556235,35.66,73620.39,29.7,0.7593,0.00019,14.22474]
[1780006561271,35.66,73620.5,29.7,0.75932,0.00019,14.22422]
[1780006566306,35.66,73619.28,29.7,0.75908,0.00019,14.23159]
[1780006571341,35.66,73618.77,29.7,0.75899,0.00019,14.23466]
[1780006577383,35.66,73618.07,29.7,0.75885,0.00019,14.23884]
[1780006582420,35.66,73618.75,29.7,0.75898,0.00019,14.23477]
[1780006589471,35.66,73618.19,29.7,0.75888,0.00019,14.23804]
[1780006595514,35.66,73618.37,29.7,0.75897,0.00019,14.23171]
[1780006600549,35.66,73617.96,29.7,0.75889,0.00019,14.23409]
[1780006609612,35.66,73617.91,29.7,0.75888,0.00019,14.23429]
[1780006615654,35.66,73618.11,29.7,0.75892,0.00019,14.23303]
[1780006620689,35.66,73617.46,29.7,0.7588,0.00019,14.23683]
[1780006625725,35.66,73617.63,29.7,0.75884,0.00019,14.23575]
[1780006627740,35.66,73610.55,29.7,0.75748,0.00019,14.27776]
[1780006633783,35.66,73611.08,29.7,0.75759,0.00019,14.27433]
[1780006638818,35.66,73611.07,29.7,0.7576,0.00019,14.27411]
[1780006643853,35.66,73611.04,29.7,0.75759,0.00019,14.27417]
[1780006646874,35.65,73608.25,29.7,0.75706,0.00019,14.29052]
[1780006648887,35.65,73605.18,29.7,0.75647,0.00019,14.30871]
[1780006651909,35.65,73602.7,29.7,0.75605,0.00019,14.31807]
[1780006656944,35.65,73601.15,29.7,0.75575,0.00019,14.32714]
[1780006658958,35.65,73599.49,29.7,0.75544,0.00019,14.33689]
[1780006664000,35.65,73599.12,29.7,0.75537,0.00019,14.33892]
[1780006670035,35.65,73599.5,29.7,0.75545,0.00019,14.33653]
[1780006675070,35.65,73598.22,29.7,0.7552,0.00019,14.34396]
[1780006680105,35.65,73597.91,29.7,0.75515,0.00019,14.34566]
[1780006686147,35.65,73597.32,29.7,0.75504,0.00019,14.34899]
[1780006693196,35.65,73597.29,29.7,0.75504,0.00019,14.349]
[1780006698231,35.65,73597.38,29.7,0.75506,0.00019,14.34838]
[1780006702259,35.65,73599.07,29.7,0.75539,0.00019,14.33836]
[1780006707294,35.65,73599.86,29.7,0.75554,0.00019,14.33369]
[1780006714343,35.65,73599.92,29.7,0.7556,0.00019,14.32815]
[1780006719380,35.65,73600.15,29.7,0.75565,0.00019,14.32682]
[1780006724414,35.65,73600.94,29.7,0.7558,0.00019,14.3222]
[1780006730457,35.65,73599.66,29.7,0.75555,0.00019,14.32981]
[1780006735493,35.65,73599.09,29.7,0.75544,0.00019,14.3332]
[1780006740528,35.65,73599.41,29.7,0.7555,0.00019,14.33132]
[1780006746570,35.65,73599.24,29.7,0.75547,0.00019,14.33231]
[1780006748584,35.65,73597.17,29.7,0.75507,0.00019,14.34449]
[1780006754626,35.65,73597.07,29.7,0.75505,0.00019,14.34504]
[1780006759661,35.65,73596.59,29.7,0.75495,0.00019,14.34824]
[1780006764697,35.65,73595.82,29.7,0.75479,0.00019,14.35312]
[1780006769732,35.65,73595.87,29.7,0.75479,0.00019,14.35316]
[1780006774767,35.66,73595.07,29.7,0.75467,0.00019,14.35301]
[1780006779802,35.66,73594.98,29.7,0.75464,0.00019,14.35387]
[1780006784837,35.66,73595.2,29.7,0.75468,0.00019,14.35291]
[1780006789872,35.66,73596.53,29.7,0.75492,0.00019,14.34541]
[1780006794907,35.66,73596.37,29.7,0.75488,0.00019,14.34673]
[1780006797884,35.66,73596.26,29.7,0.75485,0.00019,14.34753]
[1780006797928,35.66,73590.86,29.7,0.75381,0.00019,14.37935]
[1780006798514,35.66,73590.86,29.7,0.75381,0.00019,14.37935]
[1780006798807,35.66,73590.86,29.7,0.75381,0.00019,14.37935]
[1780006798935,35.66,73586.14,29.7,0.75289,0.00019,14.40701]
[1780006800329,35.66,73582.24,29.7,0.75214,0.00019,14.4297]
[1780006804570,35.66,73581.26,29.7,0.75196,0.00019,14.43511]
[1780006806501,35.66,73581.64,29.7,0.75204,0.00019,14.43257]
[1780006812025,35.66,73579.54,29.7,0.75165,0.00019,14.44425]
[1780006816054,35.65,73581.63,29.7,0.75207,0.00019,14.43168]
[1780006816560,35.65,73581.63,29.7,0.75207,0.00019,14.43168]
[1780006822096,35.65,73580.65,29.7,0.7519,0.00019,14.43695]
[1780006826515,35.65,73579.83,29.7,0.75174,0.00019,14.44166]
[1780006828408,35.65,73579.15,29.7,0.75161,0.00019,14.44563]
[1780006834471,35.65,73578.56,29.7,0.75149,0.00019,14.44904]
[1780006835190,35.65,73580.45,29.7,0.75191,0.00019,14.43276]
[1780006840438,35.65,73580.31,29.7,0.75189,0.00019,14.43356]
[1780006843597,35.65,73579.91,29.7,0.75181,0.00019,14.43587]
[1780006848527,35.65,73579.7,29.7,0.75177,0.00019,14.43706]
[1780006853909,35.65,73577.45,29.7,0.75134,0.00019,14.45004]
[1780006854320,35.65,73575.53,29.7,0.75096,0.0002,14.46121]
[1780006855327,35.65,73573.15,29.7,0.7505,0.0002,14.47504]
[1780006860362,35.65,73573.06,29.7,0.75049,0.0002,14.47528]
[1780006865397,35.65,73573.69,29.7,0.75062,0.0002,14.47135]
[1780006870432,35.65,73574.99,29.7,0.75088,0.0002,14.46354]
[1780006875467,35.64,73574.83,29.7,0.75086,0.0002,14.46426]
[1780006880503,35.64,73574.54,29.7,0.75081,0.0002,14.46573]
[1780006885538,35.64,73572.61,29.7,0.75044,0.0002,14.47674]
[1780006890573,35.64,73571.24,29.7,0.75018,0.0002,14.48441]
[1780006895608,35.64,73571.14,29.7,0.75023,0.0002,14.47952]
[1780006900643,35.64,73569.14,29.7,0.74984,0.0002,14.49087]
[1780006901650,35.64,73565.63,29.7,0.74916,0.0002,14.5112]
[1780006906684,35.63,73565.65,29.7,0.74917,0.0002,14.5107]
[1780006909531,35.63,73565.49,29.7,0.74915,0.0002,14.51155]
[1780006912727,35.63,73563.84,29.7,0.74883,0.0002,14.52076]
[1780006913805,35.63,73563.84,29.7,0.74883,0.0002,14.52076]
[1780006913961,35.63,73563.84,29.7,0.74883,0.0002,14.52076]
[1780006914731,35.63,73563.74,29.7,0.74882,0.0002,14.52126]
[1780006915101,35.63,73563.74,29.7,0.74882,0.0002,14.52126]
[1780006915146,35.63,73554.46,29.7,0.74699,0.0002,14.57496]
[1780006916174,35.63,73554.46,29.7,0.74699,0.0002,14.57496]
[1780006916217,35.63,73554.46,29.7,0.74699,0.0002,14.57496]
[1780006916468,35.63,73554.46,29.7,0.74699,0.0002,14.57496]
[1780006916471,35.63,73553.83,29.7,0.74687,0.0002,14.57867]
[1780006917156,35.63,73553.83,29.7,0.74687,0.0002,14.57867]
[1780006917190,35.63,73557.02,29.7,0.74749,0.0002,14.56031]
[1780006917979,35.63,73557.02,29.7,0.74749,0.0002,14.56031]
[1780006918459,35.63,73557.24,29.7,0.74753,0.0002,14.5591]
[1780006918770,35.63,73559.78,29.7,0.74803,0.0002,14.54441]
[1780006919703,35.63,73559.78,29.7,0.74803,0.0002,14.54441]
[1780006925830,35.64,73563.12,29.7,0.74867,0.0002,14.52566]
[1780006930541,35.64,73565.48,29.7,0.74912,0.0002,14.51231]
[1780006930864,35.64,73572.07,29.7,0.75041,0.0002,14.474]
[1780006932722,35.64,73572.36,29.7,0.75047,0.0002,14.47235]
[1780006936954,35.64,73572.6,29.7,0.75051,0.0002,14.47102]
[1780006936969,35.64,73574.95,29.7,0.75097,0.0002,14.45728]
[1780006938479,35.64,73580.55,29.7,0.75206,0.00019,14.42452]
[1780006941941,35.64,73578.73,29.7,0.75171,0.00019,14.4352]
[1780006944311,35.64,73581.09,29.7,0.75217,0.00019,14.4214]
[1780006949339,35.64,73581.91,29.7,0.75233,0.00019,14.41669]
[1780006956040,35.64,73580.89,29.7,0.75218,0.00019,14.41757]
[1780006960358,35.64,73578.7,29.7,0.75175,0.00019,14.43044]
[1780006966109,35.64,73578.98,29.7,0.7518,0.00019,14.42883]
[1780006971145,35.64,73579.38,29.7,0.75188,0.00019,14.42652]
[1780006974326,35.64,73581.33,29.7,0.75226,0.00019,14.41513]
[1780006977187,35.64,73583.0,29.7,0.75258,0.00019,14.40542]
[1780006980329,35.64,73580.53,29.7,0.7521,0.00019,14.41995]
[1780006986250,35.64,73581.28,29.7,0.75224,0.00019,14.41565]
[1780006991288,35.64,73581.16,29.7,0.75221,0.00019,14.41642]
[1780006997327,35.64,73580.99,29.7,0.75218,0.00019,14.41748]
[1780007002362,35.64,73580.72,29.7,0.75213,0.00019,14.41907]
[1780007007397,35.64,73580.63,29.7,0.75211,0.00019,14.41958]
[1780007010418,35.64,73577.96,29.7,0.75159,0.00019,14.43516]
[1780007015453,35.64,73577.46,29.7,0.75155,0.0002,14.43267]
[1780007020466,35.64,73577.79,29.7,0.75162,0.00019,14.43066]
[1780007022316,35.64,73577.91,29.7,0.75165,0.00019,14.42969]
[1780007027334,35.64,73577.97,29.7,0.75166,0.00019,14.42929]
[1780007031566,35.64,73576.36,29.7,0.75136,0.0002,14.43846]
[1780007036358,35.64,73576.68,29.7,0.75143,0.0002,14.43642]
[1780007041639,35.63,73575.0,29.7,0.75111,0.0002,14.44597]
[1780007043275,35.63,73575.0,29.7,0.75111,0.0002,14.44597]
[1780007045666,35.63,73576.97,29.7,0.7515,0.0002,14.43426]
[1780007046672,35.63,73579.09,29.7,0.75191,0.00019,14.42183]
[1780007048686,35.63,73576.73,29.7,0.75145,0.0002,14.43557]
[1780007053338,35.63,73577.36,29.7,0.75158,0.0002,14.43172]
[1780007060194,35.63,73577.22,29.7,0.75156,0.0002,14.43241]
[1780007062405,35.63,73579.8,29.7,0.75207,0.00019,14.41715]
[1780007062783,35.63,73585.24,29.7,0.75313,0.00019,14.38528]
[1780007064321,35.63,73585.24,29.7,0.75313,0.00019,14.38528]
[1780007064327,35.63,73585.24,29.7,0.75313,0.00019,14.38528]
[1780007064691,35.63,73585.24,29.7,0.75313,0.00019,14.38528]
[1780007064544,35.63,73592.61,29.7,0.75456,0.00019,14.34186]
[1780007065360,35.63,73594.71,29.7,0.75497,0.00019,14.32939]
[1780007066412,35.63,73597.71,29.7,0.75555,0.00019,14.31161]
[1780007068312,35.63,73598.41,29.7,0.75569,0.00019,14.30747]
[1780007069833,35.63,73601.05,29.7,0.7562,0.00019,14.29166]
[1780007075974,35.63,73601.09,29.7,0.75627,0.00019,14.28602]
[1780007079903,35.62,73603.37,29.7,0.75672,0.00019,14.27226]
[1780007083931,35.62,73605.22,29.7,0.75708,0.00019,14.26119]
[1780007089973,35.62,73604.59,29.7,0.75696,0.00019,14.26483]
[1780007095008,35.62,73605.07,29.7,0.75706,0.00019,14.26189]
[1780007096018,35.62,73603.04,29.7,0.75666,0.00019,14.2739]
[1780007099187,35.62,73601.72,29.7,0.75641,0.00019,14.28165]
[1780007102827,35.62,73601.71,29.7,0.75642,0.00019,14.28155]
[1780007103506,35.62,73601.71,29.7,0.75642,0.00019,14.28155]
[1780007103571,35.62,73588.26,29.7,0.75381,0.00019,14.36083]
[1780007104430,35.62,73588.26,29.7,0.75381,0.00019,14.36083]
[1780007104480,35.62,73571.35,29.7,0.75052,0.0002,14.45977]
[1780007105364,35.62,73571.35,29.7,0.75052,0.0002,14.45977]
[1780007106736,35.62,73571.49,29.7,0.75055,0.0002,14.4589]
[1780007108778,35.62,73570.99,29.7,0.75045,0.0002,14.46169]
[1780007109626,35.62,73570.99,29.7,0.75045,0.0002,14.46169]
[1780007110122,35.62,73575.29,29.7,0.7513,0.0002,14.43649]
[1780007111376,35.62,73575.29,29.7,0.7513,0.0002,14.43649]
[1780007112136,35.62,73581.59,29.7,0.75253,0.00019,14.39956]
[1780007113142,35.62,73585.22,29.7,0.75324,0.00019,14.37824]
[1780007117488,35.62,73587.17,29.7,0.75361,0.00019,14.36684]
[1780007119048,35.62,73588.68,29.7,0.75391,0.00019,14.35796]
[1780007119531,35.62,73602.7,29.7,0.75662,0.00019,14.27514]
[1780007120486,35.62,73603.99,29.7,0.75687,0.00019,14.26746]
[1780007123792,35.62,73604.28,29.7,0.75693,0.00019,14.26568]
[1780007124235,35.62,73598.47,29.7,0.75581,0.00019,14.30004]
[1780007125242,35.62,73591.9,29.7,0.75454,0.00019,14.33888]
[1780007127256,35.62,73592.06,29.7,0.75457,0.00019,14.33796]
[1780007130899,35.62,73591.5,29.7,0.75446,0.00019,14.34123]
[1780007131284,35.62,73588.25,29.7,0.75388,0.00019,14.35516]
[1780007136319,35.62,73587.24,29.7,0.75368,0.00019,14.36118]
[1780007141354,35.62,73587.49,29.7,0.75373,0.00019,14.35956]
[1780007146389,35.62,73586.84,29.7,0.75361,0.00019,14.36326]
[1780007148644,35.62,73587.84,29.7,0.75381,0.00019,14.35736]
[1780007148688,35.62,73592.55,29.7,0.75472,0.00019,14.32961]
[1780007150324,35.62,73593.35,29.7,0.75488,0.00019,14.32491]
[1780007151424,35.62,73590.15,29.7,0.75425,0.00019,14.34389]
[1780007156458,35.62,73587.67,29.7,0.75376,0.00019,14.35892]
[1780007157466,35.62,73585.33,29.7,0.7533,0.00019,14.37274]
[1780007158722,35.62,73585.33,29.7,0.7533,0.00019,14.37274]
[1780007161144,35.62,73584.98,29.7,0.75323,0.00019,14.37492]
[1780007161494,35.62,73583.25,29.7,0.75289,0.00019,14.38519]
[1780007162727,35.62,73583.25,29.7,0.75289,0.00019,14.38519]
[1780007168720,35.62,73583.12,29.7,0.75285,0.00019,14.38621]
[1780007175593,35.62,73582.9,29.7,0.75281,0.00019,14.38763]
[1780007180628,35.62,73583.58,29.7,0.75295,0.00019,14.38341]
[1780007182723,35.62,73583.7,29.7,0.75297,0.00019,14.38266]
[1780007188484,35.62,73582.9,29.7,0.75281,0.00019,14.38755]
[1780007193545,35.62,73583.66,29.7,0.753,0.00019,14.37805]
[1780007199138,35.63,73583.73,29.7,0.75301,0.00019,14.37777]
[1780007202753,35.63,73582.78,29.7,0.75282,0.00019,14.3835]
[1780007202781,35.63,73582.06,29.7,0.75268,0.00019,14.38775]
[1780007204541,35.63,73582.15,29.7,0.7527,0.00019,14.38724]
[1780007205803,35.63,73572.71,29.7,0.75086,0.0002,14.44248]
[1780007205889,35.63,73572.71,29.7,0.75086,0.0002,14.44248]
[1780007206810,35.63,73565.53,29.7,0.74945,0.0002,14.48424]
[1780007207817,35.63,73562.61,29.7,0.74888,0.0002,14.50118]
[1780007210442,35.63,73562.64,29.7,0.74889,0.0002,14.50096]
[1780007210516,35.63,73562.64,29.7,0.74889,0.0002,14.50096]
[1780007210735,35.63,73562.64,29.7,0.74889,0.0002,14.50096]
[1780007210838,35.63,73564.86,29.7,0.74932,0.0002,14.48804]
[1780007215516,35.62,73564.85,29.7,0.74933,0.0002,14.48775]
[1780007222761,35.62,73564.48,29.7,0.74927,0.0002,14.48944]
[1780007225567,35.62,73563.15,29.7,0.74903,0.0002,14.49676]
[1780007232160,35.62,73563.15,29.7,0.74903,0.0002,14.49655]
[1780007235286,35.61,73561.89,29.7,0.74881,0.0002,14.50301]
[1780007235361,35.61,73556.01,29.7,0.74766,0.0002,14.53697]
[1780007236015,35.61,73547.8,29.7,0.74604,0.0002,14.5843]
[1780007237021,35.61,73545.84,29.7,0.74566,0.0002,14.59547]
[1780007242076,35.61,73545.03,29.7,0.74551,0.0002,14.59962]
[1780007242097,35.61,73545.03,29.7,0.74551,0.0002,14.59962]
[1780007242128,35.61,73545.03,29.7,0.74551,0.0002,14.59962]
[1780007242214,35.61,73540.32,29.7,0.74459,0.0002,14.62655]
[1780007243063,35.61,73535.44,29.7,0.74362,0.0002,14.65443]
[1780007244164,35.61,73535.44,29.7,0.74362,0.0002,14.65443]
[1780007244879,35.61,73535.44,29.7,0.74362,0.0002,14.65443]
[1780007245354,35.61,73535.32,29.7,0.7436,0.0002,14.6551]
[1780007245512,35.61,73535.32,29.7,0.7436,0.0002,14.6551]
[1780007245606,35.61,73535.32,29.7,0.7436,0.0002,14.6551]
[1780007245695,35.61,73525.8,29.7,0.7417,0.0002,14.70941]
[1780007246857,35.61,73525.8,29.7,0.7417,0.0002,14.70941]
[1780007246878,35.61,73520.89,29.7,0.74072,0.0002,14.73728]
[1780007247167,35.61,73520.89,29.7,0.74072,0.0002,14.73728]
[1780007247627,35.61,73520.89,29.7,0.74072,0.0002,14.73728]
[1780007247801,35.61,73520.89,29.7,0.74072,0.0002,14.73728]
[1780007247843,35.61,73526.4,29.7,0.74182,0.0002,14.706]
[1780007247949,35.61,73526.4,29.7,0.74182,0.0002,14.706]
[1780007248089,35.61,73526.4,29.7,0.74182,0.0002,14.706]
[1780007248298,35.61,73526.4,29.7,0.74182,0.0002,14.706]
[1780007248898,35.61,73534.29,29.7,0.74339,0.0002,14.66095]
[1780007249105,35.61,73536.29,29.7,0.74379,0.0002,14.64952]
[1780007252126,35.61,73534.26,29.7,0.74344,0.0002,14.65592]
[1780007253607,35.61,73534.26,29.7,0.74344,0.0002,14.65592]
[1780007254140,35.61,73531.1,29.7,0.74281,0.0002,14.67391]
[1780007255084,35.61,73531.1,29.7,0.74281,0.0002,14.67391]
[1780007256154,35.61,73532.77,29.7,0.74315,0.0002,14.66428]
[1780007257522,35.61,73532.77,29.7,0.74315,0.0002,14.66428]
[1780007257577,35.61,73535.08,29.7,0.74361,0.0002,14.65102]
[1780007263203,35.61,73529.98,29.7,0.7426,0.0002,14.68005]
[1780007264210,35.6,73526.18,29.7,0.74184,0.0002,14.70165]
[1780007267231,35.6,73524.04,29.7,0.74142,0.0002,14.7136]
[1780007268238,35.6,73520.73,29.7,0.74076,0.0002,14.7324]
[1780007273273,35.6,73518.02,29.7,0.74022,0.0002,14.74757]
[1780007278308,35.6,73516.04,29.7,0.73983,0.0002,14.75864]
[1780007279807,35.6,73516.04,29.7,0.73983,0.0002,14.75864]
[1780007279820,35.6,73512.93,29.7,0.73921,0.0002,14.77614]
[1780007280322,35.6,73510.56,29.7,0.73874,0.0002,14.78952]
[1780007282337,35.6,73517.28,29.7,0.74009,0.0002,14.75141]
[1780007287371,35.6,73518.42,29.7,0.74032,0.0002,14.74475]
[1780007292415,35.6,73518.28,29.7,0.7403,0.0002,14.74544]
[1780007297450,35.6,73517.09,29.7,0.74007,0.0002,14.75207]
[1780007300471,35.6,73525.42,29.7,0.74173,0.0002,14.7047]
[1780007301478,35.6,73528.0,29.7,0.74225,0.0002,14.68998]
[1780007304499,35.6,73529.25,29.7,0.7425,0.0002,14.68267]
[1780007309535,35.59,73528.4,29.7,0.74234,0.0002,14.68723]
[1780007314570,35.59,73527.62,29.7,0.74225,0.0002,14.68632]
[1780007315577,35.59,73522.31,29.7,0.74119,0.0002,14.71649]
[1780007318598,35.59,73520.6,29.7,0.74085,0.0002,14.72604]
[1780007320611,35.59,73518.68,29.7,0.74047,0.0002,14.73695]
[1780007325647,35.59,73519.95,29.7,0.74072,0.0002,14.72972]
[1780007326653,35.59,73524.06,29.7,0.74154,0.0002,14.70637]
[1780007331689,35.59,73524.54,29.7,0.74163,0.0002,14.70377]
[1780007337731,35.59,73524.94,29.7,0.74171,0.0002,14.70168]
[1780007338738,35.59,73526.98,29.7,0.74211,0.0002,14.6901]
[1780007343773,35.59,73526.11,29.7,0.74194,0.0002,14.69518]
[1780007348808,35.6,73526.93,29.7,0.74209,0.0002,14.6907]
[1780007351829,35.6,73524.79,29.7,0.74166,0.0002,14.70303]
[1780007356864,35.6,73524.2,29.7,0.74154,0.0002,14.70655]
[1780007361899,35.6,73523.87,29.7,0.74147,0.0002,14.70853]
[1780007366934,35.6,73523.91,29.7,0.74148,0.0002,14.70826]
[1780007368043,35.6,73523.91,29.7,0.74148,0.0002,14.70826]
[1780007368429,35.6,73523.87,29.7,0.74147,0.0002,14.70848]
[1780007370211,35.6,73525.65,29.7,0.74183,0.0002,14.69835]
[1780007370962,35.6,73528.85,29.7,0.74246,0.0002,14.68016]
[1780007371652,35.6,73528.85,29.7,0.74246,0.0002,14.68016]
[1780007377004,35.6,73526.89,29.7,0.74212,0.0002,14.68629]
[1780007378011,35.6,73524.93,29.7,0.74173,0.0002,14.69744]
[1780007383046,35.6,73524.15,29.7,0.74158,0.0002,14.70177]
[1780007388081,35.6,73523.44,29.7,0.74144,0.0002,14.70578]
[1780007392109,35.6,73519.52,29.7,0.74065,0.0002,14.72801]
[1780007393116,35.6,73514.14,29.7,0.73958,0.0002,14.75845]
[1780007398151,35.6,73514.15,29.7,0.73959,0.0002,14.75807]
[1780007401173,35.59,73509.69,29.7,0.7387,0.0002,14.78313]
[1780007402180,35.59,73507.9,29.7,0.73834,0.0002,14.79317]
[1780007407226,35.59,73507.34,29.7,0.73824,0.0002,14.79597]
[1780007408233,35.59,73511.4,29.7,0.73906,0.0002,14.773]
[1780007409240,35.59,73515.86,29.7,0.73995,0.0002,14.74774]
[1780007411256,35.59,73519.52,29.7,0.74069,0.0002,14.72698]
[1780007416291,35.59,73517.67,29.7,0.74032,0.0002,14.73742]
[1780007419313,35.59,73515.93,29.7,0.73997,0.0002,14.74717]
[1780007422334,35.59,73512.85,29.7,0.73936,0.0002,14.76445]
[1780007427370,35.59,73513.8,29.7,0.73956,0.0002,14.75874]
[1780007430391,35.59,73516.64,29.7,0.74014,0.0002,14.74248]
[1780007431399,35.59,73519.12,29.7,0.74069,0.0002,14.72323]
[1780007433412,35.59,73521.32,29.7,0.74113,0.0002,14.71068]
[1780007438447,35.58,73522.37,29.7,0.74135,0.0002,14.70455]
[1780007440461,35.58,73519.63,29.7,0.7408,0.0002,14.72]
[1780007442475,35.58,73517.26,29.7,0.74033,0.0002,14.73329]
[1780007443482,35.58,73514.51,29.7,0.73978,0.0002,14.74878]
[1780007447510,35.58,73512.46,29.7,0.73938,0.0002,14.76024]
[1780007449525,35.58,73510.41,29.7,0.73897,0.0002,14.77173]
[1780007451539,35.58,73507.63,29.7,0.73841,0.0002,14.78733]
[1780007456574,35.58,73506.49,29.7,0.73819,0.0002,14.79349]
[1780007461610,35.58,73506.86,29.7,0.73828,0.0002,14.79111]
[1780007464081,35.58,73500.31,29.7,0.73696,0.0002,14.82777]
[1780007469671,35.57,73499.58,29.7,0.73683,0.0002,14.83139]
[1780007474707,35.57,73498.64,29.7,0.73666,0.0002,14.83619]
[1780007479742,35.57,73498.7,29.7,0.73669,0.0002,14.8353]
[1780007484782,35.56,73498.03,29.7,0.73657,0.0002,14.83857]
[1780007490824,35.56,73496.61,29.7,0.73631,0.0002,14.84592]
[1780007492996,35.56,73496.62,29.7,0.73636,0.0002,14.84063]
[1780007493081,35.56,73496.4,29.7,0.73632,0.0002,14.84175]
[1780007493814,35.56,73496.4,29.7,0.73632,0.0002,14.84175]
[1780007493846,35.56,73491.15,29.7,0.73526,0.0002,14.87113]
[1780007497873,35.56,73488.33,29.7,0.73468,0.0002,14.88689]
[1780007502908,35.56,73486.74,29.7,0.73436,0.0002,14.89569]
[1780007507942,35.56,73486.5,29.7,0.73432,0.0002,14.89692]
[1780007510964,35.56,73488.76,29.7,0.73478,0.0002,14.88427]
[1780007516001,35.56,73488.04,29.7,0.73464,0.0002,14.88823]
[1780007521052,35.56,73488.08,29.7,0.73465,0.0002,14.88793]
[1780007524159,35.56,73487.65,29.7,0.73456,0.0002,14.8903]
[1780007525087,35.56,73493.86,29.7,0.73582,0.0002,14.85557]
[1780007530122,35.56,73492.92,29.7,0.73563,0.0002,14.86091]
[1780007534118,35.56,73492.94,29.7,0.73563,0.0002,14.86086]
[1780007535266,35.56,73492.47,29.7,0.73553,0.0002,14.86353]
[1780007544220,35.56,73492.78,29.7,0.73559,0.0002,14.86199]
[1780007549255,35.56,73492.5,29.7,0.73553,0.0002,14.86369]
[1780007554636,35.56,73492.52,29.7,0.73558,0.0002,14.85854]
[1780007554737,35.56,73492.79,29.7,0.73563,0.0002,14.85708]
[1780007561104,35.56,73492.06,29.7,0.73548,0.0002,14.86131]
[1780007561182,35.56,73492.06,29.7,0.73548,0.0002,14.86131]
[1780007561341,35.56,73489.92,29.7,0.73504,0.0002,14.87333]
[1780007563013,35.56,73489.92,29.7,0.73504,0.0002,14.87333]
[1780007567383,35.56,73486.35,29.7,0.73431,0.0002,14.89331]
[1780007572418,35.56,73485.05,29.7,0.73405,0.0002,14.9005]
[1780007575307,35.56,73485.9,29.7,0.73423,0.0002,14.89574]
[1780007580474,35.56,73484.1,29.7,0.73386,0.0002,14.90566]
[1780007586517,35.56,73483.76,29.7,0.7338,0.0002,14.90743]
[1780007591552,35.56,73484.3,29.7,0.73391,0.0002,14.90432]
[1780007592746,35.56,73484.3,29.7,0.73391,0.0002,14.90432]
[1780007593777,35.56,73483.97,29.7,0.73385,0.0002,14.90612]
[1780007594232,35.56,73483.97,29.7,0.73385,0.0002,14.90612]
[1780007593821,35.56,73478.7,29.7,0.73277,0.0002,14.93538]
[1780007594484,35.56,73478.7,29.7,0.73277,0.0002,14.93538]
[1780007594507,35.56,73478.7,29.7,0.73277,0.0002,14.93538]
[1780007594824,35.56,73478.7,29.7,0.73277,0.0002,14.93538]
[1780007594884,35.56,73473.85,29.7,0.73179,0.0002,14.96217]
[1780007597660,35.56,73473.26,29.7,0.73167,0.0002,14.96526]
[1780007599941,35.56,73472.56,29.7,0.73154,0.0002,14.96896]
[1780007602643,35.55,73469.66,29.7,0.73096,0.0002,14.9846]
[1780007607678,35.55,73467.14,29.7,0.73046,0.0002,14.99804]
[1780007609692,35.55,73469.07,29.7,0.73085,0.0002,14.98733]
[1780007610440,35.55,73469.07,29.7,0.73085,0.0002,14.98733]
[1780007610699,35.55,73474.77,29.7,0.73202,0.0002,14.95583]
[1780007612076,35.55,73483.26,29.7,0.7338,0.0002,14.90352]
[1780007612366,35.55,73483.26,29.7,0.7338,0.0002,14.90352]
[1780007612713,35.55,73485.2,29.7,0.7342,0.0002,14.89272]
[1780007614730,35.55,73483.05,29.7,0.73376,0.0002,14.90476]
[1780007615853,35.55,73483.05,29.7,0.73376,0.0002,14.90476]
[1780007615930,35.55,73486.1,29.7,0.73438,0.0002,14.8878]
[1780007616744,35.55,73487.95,29.7,0.73475,0.0002,14.87748]
[1780007619765,35.55,73490.08,29.7,0.73518,0.0002,14.86559]
[1780007624801,35.55,73488.69,29.7,0.7349,0.0002,14.87344]
[1780007629837,35.55,73487.83,29.7,0.73472,0.0002,14.87828]
[1780007630962,35.55,73487.83,29.7,0.73472,0.0002,14.87828]
[1780007636248,35.55,73487.05,29.7,0.73456,0.0002,14.88267]
[1780007636295,35.55,73480.94,29.7,0.73332,0.0002,14.91673]
[1780007636886,35.55,73477.84,29.7,0.73269,0.0002,14.93393]
[1780007639907,35.55,73475.59,29.7,0.73223,0.0002,14.94642]
[1780007642929,35.55,73469.09,29.7,0.7309,0.0002,14.9823]
[1780007646957,35.55,73466.62,29.7,0.7304,0.0002,14.99584]
[1780007651992,35.55,73464.3,29.7,0.72992,0.0002,15.00874]
[1780007658037,35.55,73464.06,29.7,0.72986,0.0002,15.0102]
[1780007661058,35.55,73466.63,29.7,0.73039,0.0002,14.99615]
[1780007664079,35.55,73464.76,29.7,0.73,0.0002,15.00656]
[1780007669114,35.56,73464.43,29.7,0.72992,0.0002,15.00854]
[1780007674148,35.56,73464.86,29.7,0.73005,0.0002,15.00126]
[1780007679184,35.56,73464.79,29.7,0.73004,0.0002,15.00163]
[1780007686235,35.56,73464.55,29.7,0.73,0.0002,15.00272]
[1780007689256,35.56,73466.42,29.7,0.73039,0.0002,14.99234]
[1780007691270,35.55,73476.59,29.7,0.73247,0.0002,14.93608]
[1780007692277,35.55,73480.86,29.7,0.73334,0.0002,14.91244]
[1780007693284,35.55,73478.64,29.7,0.73288,0.0002,14.92482]
[1780007698318,35.56,73477.6,29.7,0.73266,0.0002,14.93081]
[1780007703354,35.56,73475.23,29.7,0.73218,0.0002,14.94408]
[1780007704361,35.56,73471.52,29.7,0.73142,0.0002,14.9646]
[1780007709396,35.56,73470.06,29.7,0.73112,0.0002,14.97261]
[1780007710403,35.56,73467.24,29.7,0.73054,0.0002,14.98812]
[1780007715440,35.56,73464.59,29.7,0.73,0.0002,15.00259]
[1780007722489,35.56,73465.33,29.7,0.73015,0.0002,14.99869]
[1780007727524,35.56,73465.54,29.7,0.73019,0.0002,14.9977]
[1780007732560,35.56,73464.31,29.7,0.72998,0.0002,14.99943]
[1780007737597,35.56,73463.01,29.7,0.72972,0.00021,15.00658]
[1780007745653,35.56,73463.2,29.7,0.72975,0.00021,15.00553]
[1780007750688,35.56,73463.1,29.7,0.72973,0.00021,15.00608]
[1780007757738,35.56,73462.68,29.7,0.72964,0.00021,15.0085]
[1780007762773,35.56,73463.21,29.7,0.72975,0.00021,15.00572]
[1780007767808,35.56,73461.51,29.7,0.72939,0.00021,15.01518]
[1780007769822,35.56,73465.2,29.7,0.73015,0.0002,14.99496]
[1780007774857,35.56,73467.18,29.7,0.73055,0.0002,14.98427]
[1780007779892,35.56,73468.55,29.7,0.73082,0.0002,14.977]
[1780007784933,35.57,73468.54,29.7,0.73081,0.0002,14.97721]
[1780007789967,35.57,73467.63,29.7,0.73062,0.0002,14.98239]
[1780007795007,35.57,73467.49,29.7,0.73063,0.0002,14.9782]
[1780007800039,35.57,73468.41,29.7,0.73082,0.0002,14.97326]
[1780007801046,35.57,73472.46,29.7,0.73164,0.0002,14.95095]
[1780007802053,35.57,73476.12,29.7,0.73239,0.0002,14.93069]
[1780007807088,35.57,73477.44,29.7,0.73264,0.0002,14.92392]
[1780007808095,35.57,73473.17,29.7,0.73177,0.0002,14.94764]
[1780007809102,35.57,73471.07,29.7,0.73134,0.0002,14.9593]
[1780007814137,35.57,73470.6,29.7,0.73124,0.0002,14.96189]
[1780007819172,35.57,73468.89,29.7,0.7309,0.0002,14.97098]
[1780007820179,35.57,73465.65,29.7,0.73024,0.0002,14.98878]
[1780007825214,35.57,73466.16,29.7,0.73036,0.0002,14.98563]
[1780007830249,35.57,73466.48,29.7,0.73044,0.0002,14.98344]
[1780007837298,35.56,73466.69,29.7,0.7305,0.0002,14.98189]
[1780007842333,35.56,73470.62,29.7,0.73132,0.0002,14.95972]
[1780007844347,35.56,73472.95,29.7,0.7318,0.0002,14.9467]
[1780007849382,35.56,73472.88,29.7,0.7318,0.0002,14.94677]
[1780007854417,35.55,73472.52,29.7,0.73178,0.0002,14.94334]
[1780007859451,35.55,73472.93,29.7,0.73188,0.0002,14.94075]
[1780007864487,35.55,73472.95,29.7,0.73189,0.0002,14.94034]
[1780007869522,35.55,73472.8,29.7,0.73187,0.0002,14.94086]
[1780007874596,35.55,73478.66,29.7,0.73308,0.0002,14.9081]
[1780007875121,35.55,73478.66,29.7,0.73308,0.0002,14.9081]
[1780007875603,35.55,73476.59,29.7,0.73266,0.0002,14.91955]
[1780007877366,35.55,73475.88,29.7,0.73252,0.0002,14.92345]
[1780007877617,35.55,73471.92,29.7,0.73171,0.0002,14.94532]
[1780007881645,35.54,73469.29,29.7,0.73118,0.0002,14.95956]
[1780007886680,35.54,73469.83,29.7,0.73131,0.0002,14.95617]
[1780007891715,35.54,73474.83,29.7,0.73234,0.0002,14.92813]
[1780007896751,35.54,73474.78,29.7,0.73234,0.0002,14.92809]
[1780007901786,35.53,73475.34,29.7,0.73247,0.0002,14.92468]
[1780007907828,35.53,73476.2,29.7,0.73266,0.0002,14.91954]
[1780007912863,35.53,73478.28,29.7,0.73314,0.0002,14.90261]
[1780007917897,35.53,73478.92,29.7,0.73328,0.0002,14.89886]
[1780007923940,35.53,73478.98,29.7,0.7333,0.0002,14.8983]
[1780007928975,35.53,73478.07,29.7,0.73312,0.0002,14.90318]
[1780007934010,35.53,73477.96,29.7,0.7331,0.0002,14.90359]
[1780007939045,35.52,73476.25,29.7,0.73276,0.0002,14.91287]
[1780007944080,35.52,73475.93,29.7,0.73271,0.0002,14.9144]
[1780007949115,35.52,73476.33,29.7,0.7328,0.0002,14.91192]
[1780007954150,35.52,73475.6,29.7,0.73266,0.0002,14.91571]
[1780007959185,35.52,73475.02,29.7,0.73255,0.0002,14.91864]
[1780007966234,35.51,73474.82,29.7,0.73252,0.0002,14.91929]
[1780007969255,35.51,73468.33,29.7,0.7312,0.0002,14.95494]
[1780007974290,35.51,73462.1,29.7,0.72999,0.00021,14.98377]
[1780007975297,35.51,73457.2,29.7,0.72898,0.00021,15.01066]
[1780007982346,35.51,73457.56,29.7,0.72906,0.00021,15.00848]
[1780007987380,35.51,73456.55,29.7,0.72886,0.00021,15.01403]
[1780007992416,35.51,73456.1,29.7,0.72876,0.00021,15.01653]
[1780007999465,35.51,73455.56,29.7,0.72865,0.00021,15.01958]
[1780008004499,35.51,73455.65,29.7,0.72866,0.00021,15.01917]
[1780008009536,35.51,73456.13,29.7,0.72876,0.00021,15.01664]
[1780008013545,35.51,73456.06,29.7,0.72874,0.00021,15.01709]
[1780008017592,35.51,73453.5,29.7,0.72821,0.00021,15.03119]
[1780008022627,35.51,73454.11,29.7,0.72833,0.00021,15.02792]
[1780008027662,35.51,73453.9,29.7,0.72829,0.00021,15.02916]
[1780008028765,35.51,73450.62,29.7,0.72761,0.00021,15.0471]
[1780008029678,35.51,73443.28,29.7,0.72609,0.00021,15.08707]
[1780008030685,35.51,73441.12,29.7,0.72565,0.00021,15.09875]
[1780008035720,35.51,73439.29,29.7,0.72532,0.00021,15.10361]
[1780008036727,35.51,73435.99,29.7,0.72463,0.00021,15.12155]
[1780008037550,35.51,73435.99,29.7,0.72463,0.00021,15.12155]
[1780008037734,35.51,73433.6,29.7,0.72413,0.00021,15.13451]
[1780008038741,35.51,73431.46,29.7,0.72368,0.00021,15.1461]
[1780008039746,35.51,73431.46,29.7,0.72368,0.00021,15.1461]
[1780008040974,35.51,73431.13,29.7,0.72361,0.00021,15.14796]
[1780008041762,35.52,73436.52,29.7,0.72473,0.00021,15.11891]
[1780008041846,35.52,73436.52,29.7,0.72473,0.00021,15.11891]
[1780008047805,35.52,73438.71,29.7,0.72517,0.00021,15.10752]
[1780008052840,35.52,73439.36,29.7,0.72529,0.00021,15.10432]
[1780008057879,35.52,73439.72,29.7,0.72535,0.00021,15.10268]
[1780008062623,35.52,73441.2,29.7,0.72565,0.00021,15.09488]
[1780008062668,35.53,73430.42,29.7,0.72341,0.00021,15.15328]
[1780008063808,35.53,73430.42,29.7,0.72341,0.00021,15.15328]
[1780008063012,35.53,73417.88,29.7,0.72079,0.00021,15.22042]
[1780008064171,35.53,73417.88,29.7,0.72079,0.00021,15.22042]
[1780008064227,35.53,73418.05,29.7,0.72083,0.00021,15.21951]
[1780008065513,35.53,73418.05,29.7,0.72083,0.00021,15.21951]
[1780008069486,35.53,73419.77,29.7,0.72119,0.00021,15.21035]
[1780008069541,35.53,73422.45,29.7,0.72175,0.00021,15.19604]
[1780008075000,35.53,73423.69,29.7,0.722,0.00021,15.18947]
[1780008080064,35.53,73423.1,29.7,0.72188,0.00021,15.19256]
[1780008084085,35.52,73421.3,29.7,0.72151,0.00021,15.20212]
[1780008089120,35.52,73420.08,29.7,0.72126,0.00021,15.2085]
[1780008094155,35.52,73420.02,29.7,0.7213,0.00021,15.20361]
[1780008099190,35.52,73418.63,29.7,0.72101,0.00021,15.2109]
[1780008103218,35.52,73416.88,29.7,0.72065,0.00021,15.22011]
[1780008104225,35.52,73411.97,29.7,0.71963,0.00021,15.24624]
[1780008106793,35.52,73411.5,29.7,0.71952,0.00021,15.24879]
[1780008106823,35.52,73406.24,29.7,0.71842,0.00021,15.27671]
[1780008107246,35.52,73401.68,29.7,0.71746,0.00021,15.30077]
[1780008110213,35.52,73400.72,29.7,0.71726,0.00021,15.30581]
[1780008110267,35.52,73409.8,29.7,0.71917,0.00021,15.25783]
[1780008111274,35.52,73412.56,29.7,0.71974,0.00021,15.24322]
[1780008113292,35.52,73414.75,29.7,0.7202,0.00021,15.23168]
[1780008115304,35.52,73417.85,29.7,0.72084,0.00021,15.21529]
[1780008120340,35.53,73418.44,29.7,0.72095,0.00021,15.21254]
[1780008121349,35.53,73420.94,29.7,0.72147,0.00021,15.19927]
[1780008122354,35.53,73422.81,29.7,0.72186,0.00021,15.18936]
[1780008123361,35.53,73417.87,29.7,0.72082,0.00021,15.21584]
[1780008127389,35.53,73415.73,29.7,0.72036,0.00021,15.22751]
[1780008132424,35.53,73416.33,29.7,0.72048,0.00021,15.22462]
[1780008133431,35.53,73413.67,29.7,0.71992,0.00021,15.23882]
[1780008134438,35.53,73411.18,29.7,0.7194,0.00021,15.25209]
[1780008139474,35.53,73409.66,29.7,0.71907,0.00021,15.26027]
[1780008144509,35.53,73411.13,29.7,0.71938,0.00021,15.25259]
[1780008149544,35.54,73416.27,29.7,0.72045,0.00021,15.2254]
[1780008150812,35.54,73416.27,29.7,0.72045,0.00021,15.2254]
[1780008150834,35.54,73420.06,29.7,0.72124,0.00021,15.20528]
[1780008152565,35.54,73412.98,29.7,0.7198,0.00021,15.23797]
[1780008153572,35.54,73415.05,29.7,0.72023,0.00021,15.22704]
[1780008158607,35.54,73416.01,29.7,0.72043,0.00021,15.22213]
[1780008163642,35.54,73416.96,29.7,0.72062,0.00021,15.21728]
[1780008168677,35.54,73417.01,29.7,0.72062,0.00021,15.21728]
[1780008173713,35.54,73415.96,29.7,0.72039,0.00021,15.22307]
[1780008177741,35.54,73413.36,29.7,0.71984,0.00021,15.23705]
[1780008180762,35.54,73408.25,29.7,0.71877,0.00021,15.2642]
[1780008181769,35.55,73406.18,29.7,0.71833,0.00021,15.27514]
[1780008187815,35.54,73406.16,29.7,0.71833,0.00021,15.27517]
[1780008192850,35.54,73405.78,29.7,0.71825,0.00021,15.2771]
[1780008199899,35.54,73406.05,29.7,0.71831,0.00021,15.27557]
[1780008202920,35.54,73409.17,29.7,0.71897,0.00021,15.25904]
[1780008207955,35.54,73409.38,29.7,0.71901,0.00021,15.25799]
[1780008212990,35.54,73409.06,29.7,0.71899,0.00021,15.25471]
[1780008218035,35.54,73409.06,29.7,0.71899,0.00021,15.25478]
[1780008222063,35.54,73412.51,29.7,0.71971,0.00021,15.23656]
[1780008223070,35.55,73414.42,29.7,0.72011,0.00021,15.22645]
[1780008228105,35.55,73414.48,29.7,0.72011,0.00021,15.22635]
[1780008233140,35.55,73414.16,29.7,0.72004,0.00021,15.22824]
[1780008237168,35.55,73411.92,29.7,0.71956,0.00021,15.24028]
[1780008242203,35.55,73410.91,29.7,0.71934,0.00021,15.2458]
[1780008247241,35.55,73411.5,29.7,0.71946,0.00021,15.24282]
[1780008252276,35.55,73411.62,29.7,0.71948,0.00021,15.24234]
[1780008259325,35.55,73411.68,29.7,0.71948,0.00021,15.24223]
[1780008264360,35.56,73411.23,29.7,0.71939,0.00021,15.24476]
[1780008269395,35.56,73411.79,29.7,0.7195,0.00021,15.24194]
[1780008274431,35.56,73411.92,29.7,0.71957,0.00021,15.23634]
[1780008279465,35.56,73411.84,29.7,0.71954,0.00021,15.23691]
[1780008284508,35.56,73411.71,29.7,0.71951,0.00021,15.23775]
[1780008286884,35.56,73411.7,29.7,0.71951,0.00021,15.23783]
[1780008292515,35.56,73411.78,29.7,0.71952,0.00021,15.23756]
[1780008292567,35.56,73411.78,29.7,0.71952,0.00021,15.23756]
[1780008292617,35.56,73411.82,29.7,0.71953,0.00021,15.23738]
[1780008298607,35.56,73407.73,29.7,0.71866,0.00021,15.2592]
[1780008299614,35.56,73404.96,29.7,0.71808,0.00021,15.27382]
[1780008305657,35.56,73405.0,29.7,0.71809,0.00021,15.27356]
[1780008308678,35.56,73408.15,29.7,0.71875,0.00021,15.25691]
[1780008309685,35.56,73412.54,29.7,0.71967,0.00021,15.23366]
[1780008310174,35.56,73412.54,29.7,0.71967,0.00021,15.23366]
[1780008310287,35.56,73412.54,29.7,0.71967,0.00021,15.23366]
[1780008310692,35.56,73424.93,29.7,0.72226,0.00021,15.16766]
[1780008311699,35.56,73428.85,29.7,0.72308,0.00021,15.14659]
[1780008312706,35.56,73428.78,29.7,0.72306,0.00021,15.14698]
[1780008317741,35.56,73429.4,29.7,0.72319,0.00021,15.14363]
[1780008322776,35.56,73429.79,29.7,0.72327,0.00021,15.14156]
[1780008326226,35.56,73429.95,29.7,0.72331,0.00021,15.14073]
[1780008331839,35.56,73429.44,29.7,0.72325,0.00021,15.13846]
[1780008336874,35.56,73430.21,29.7,0.7234,0.00021,15.13443]
[1780008343923,35.56,73429.87,29.7,0.72333,0.00021,15.13639]
[1780008348017,35.56,73429.94,29.7,0.72334,0.00021,15.13606]
[1780008348091,35.56,73434.14,29.7,0.72421,0.00021,15.11351]
[1780008348960,35.56,73436.2,29.7,0.72464,0.00021,15.10245]
[1780008353997,35.57,73437.36,29.7,0.72487,0.00021,15.09625]
[1780008357023,35.57,73439.35,29.7,0.72529,0.00021,15.08552]
[1780008362058,35.57,73439.26,29.7,0.72526,0.00021,15.08618]
[1780008367093,35.57,73438.89,29.7,0.72518,0.00021,15.08825]
[1780008368961,35.57,73438.22,29.7,0.72504,0.00021,15.09188]
[1780008374143,35.57,73439.07,29.7,0.72522,0.00021,15.08734]
[1780008380185,35.57,73438.56,29.7,0.7251,0.00021,15.09034]
[1780008386229,35.57,73439.44,29.7,0.72528,0.00021,15.08575]
[1780008389250,35.57,73436.08,29.7,0.72458,0.00021,15.10392]
[1780008391264,35.57,73434.4,29.7,0.72428,0.00021,15.10787]
[1780008397306,35.57,73435.11,29.7,0.72443,0.00021,15.10411]
[1780008403348,35.57,73435.47,29.7,0.72451,0.00021,15.10204]
[1780008408383,35.57,73435.57,29.7,0.72453,0.00021,15.1014]
[1780008410397,35.57,73438.18,29.7,0.72507,0.00021,15.08728]
[1780008412172,35.57,73441.99,29.7,0.72586,0.00021,15.06669]
[1780008414425,35.57,73444.13,29.7,0.7263,0.00021,15.05514]
[1780008419460,35.57,73444.58,29.7,0.72639,0.00021,15.05286]
[1780008420467,35.57,73442.44,29.7,0.72595,0.00021,15.0645]
[1780008428232,35.57,73441.67,29.7,0.72578,0.00021,15.06871]
[1780008434565,35.57,73442.94,29.7,0.72604,0.00021,15.06196]
[1780008439625,35.57,73443.33,29.7,0.72612,0.00021,15.05988]
[1780008445646,35.57,73443.23,29.7,0.72609,0.00021,15.06081]
[1780008450681,35.58,73443.32,29.7,0.7261,0.00021,15.06058]
[1780008455716,35.58,73443.28,29.7,0.72613,0.00021,15.05596]
[1780008457730,35.58,73438.57,29.7,0.72515,0.00021,15.08156]
[1780008459744,35.58,73440.56,29.7,0.72556,0.00021,15.07086]
[1780008465786,35.58,73440.6,29.7,0.72556,0.00021,15.07087]
[1780008470824,35.58,73439.28,29.7,0.72528,0.00021,15.07819]
[1780008475859,35.58,73439.3,29.7,0.72528,0.00021,15.07819]
[1780008480894,35.58,73438.97,29.7,0.72521,0.00021,15.07999]
[1780008486936,35.58,73440.11,29.7,0.72544,0.00021,15.07386]
[1780008493986,35.58,73440.44,29.7,0.72551,0.00021,15.07214]
[1780008500029,35.58,73440.47,29.7,0.72551,0.00021,15.07204]
[1780008505064,35.58,73441.1,29.7,0.72564,0.00021,15.06869]
[1780008515134,35.59,73439.83,29.7,0.72542,0.00021,15.07064]
[1780008521176,35.59,73440.93,29.7,0.72565,0.00021,15.06478]
[1780008528225,35.59,73440.57,29.7,0.72557,0.00021,15.06686]
[1780008533261,35.59,73440.63,29.7,0.72558,0.00021,15.06661]
[1780008538297,35.59,73440.96,29.7,0.72564,0.00021,15.06492]
[1780008541318,35.59,73438.09,29.7,0.72505,0.00021,15.08036]
[1780008546353,35.59,73440.48,29.7,0.72555,0.00021,15.06716]
[1780008551388,35.58,73440.35,29.7,0.72553,0.00021,15.06764]
[1780008556478,35.58,73440.25,29.7,0.72552,0.00021,15.06801]
[1780008557446,35.58,73440.47,29.7,0.72557,0.00021,15.06678]
[1780008557550,35.58,73440.47,29.7,0.72557,0.00021,15.06678]
[1780008558272,35.58,73446.06,29.7,0.72673,0.00021,15.03642]
[1780008558437,35.58,73454.32,29.7,0.72843,0.00021,14.99143]
[1780008559444,35.58,73456.92,29.7,0.72897,0.00021,14.97725]
[1780008562927,35.58,73457.16,29.7,0.72901,0.00021,14.97604]
[1780008563160,35.58,73457.16,29.7,0.72901,0.00021,14.97604]
[1780008564114,35.58,73466.49,29.7,0.73093,0.00021,14.92493]
[1780008564479,35.58,73475.02,29.7,0.73267,0.0002,14.87782]
[1780008565486,35.58,73477.63,29.7,0.73321,0.0002,14.86335]
[1780008569514,35.59,73479.37,29.7,0.73355,0.0002,14.85389]
[1780008571528,35.59,73477.78,29.7,0.73328,0.0002,14.85762]
[1780008576564,35.59,73477.6,29.7,0.73324,0.0002,14.85865]
[1780008581598,35.59,73476.85,29.7,0.73308,0.0002,14.86289]
[1780008587640,35.59,73477.05,29.7,0.73312,0.0002,14.86193]
[1780008592675,35.59,73476.78,29.7,0.73306,0.0002,14.86352]
[1780008597710,35.59,73476.7,29.7,0.73304,0.0002,14.86404]
[1780008598716,35.59,73474.78,29.7,0.73265,0.0002,14.87469]
[1780008599430,35.59,73474.78,29.7,0.73265,0.0002,14.87469]
[1780008599724,35.59,73471.26,29.7,0.73193,0.0002,14.89416]
[1780008600731,35.59,73469.36,29.7,0.73154,0.0002,14.90464]
[1780008609794,35.59,73469.3,29.7,0.73154,0.0002,14.90471]
[1780008611797,35.59,73469.56,29.7,0.73159,0.0002,14.90325]
[1780008617850,35.59,73469.63,29.7,0.73161,0.0002,14.90267]
[1780008622885,35.58,73471.32,29.7,0.73196,0.0002,14.89321]
[1780008624157,35.58,73471.32,29.7,0.73196,0.0002,14.89321]
[1780008630223,35.58,73472.21,29.7,0.73215,0.0002,14.88821]
[1780008630297,35.58,73472.21,29.7,0.73215,0.0002,14.88821]
[1780008636984,35.58,73472.34,29.7,0.73223,0.0002,14.88218]
[1780008640209,35.58,73471.57,29.7,0.73207,0.0002,14.88641]
[1780008640415,35.58,73471.57,29.7,0.73207,0.0002,14.88641]
[1780008640226,35.58,73471.51,29.7,0.73206,0.0002,14.88673]
[1780008641014,35.58,73474.75,29.7,0.73273,0.0002,14.86878]
[1780008643028,35.58,73476.65,29.7,0.73312,0.0002,14.85824]
[1780008644035,35.58,73479.59,29.7,0.73372,0.0002,14.84192]
[1780008645042,35.58,73481.34,29.7,0.73407,0.0002,14.83221]
[1780008649178,35.58,73485.55,29.7,0.73493,0.0002,14.8089]
[1780008650078,35.58,73491.41,29.7,0.73612,0.0002,14.77616]
[1780008650815,35.58,73491.41,29.7,0.73612,0.0002,14.77616]
[1780008651085,35.58,73493.43,29.7,0.73653,0.0002,14.76487]
[1780008652563,35.58,73494.61,29.7,0.73676,0.0002,14.75831]
[1780008653786,35.58,73495.28,29.7,0.7369,0.0002,14.75462]
[1780008654045,35.58,73495.28,29.7,0.7369,0.0002,14.75462]
[1780008654143,35.58,73495.28,29.7,0.7369,0.0002,14.75462]
[1780008654216,35.58,73495.28,29.7,0.73689,0.0002,14.7547]
[1780008657733,35.59,73496.1,29.7,0.73706,0.0002,14.75026]
[1780008658134,35.59,73495.71,29.7,0.73697,0.0002,14.75263]
[1780008659525,35.59,73496.03,29.7,0.73703,0.0002,14.75091]
[1780008663169,35.59,73493.45,29.7,0.7365,0.0002,14.76572]
[1780008664176,35.59,73490.25,29.7,0.73584,0.0002,14.78372]
[1780008669213,35.59,73489.34,29.7,0.73565,0.0002,14.78905]
[1780008674248,35.59,73488.56,29.7,0.73549,0.0002,14.79358]
[1780008680290,35.59,73488.68,29.7,0.7355,0.0002,14.7931]
[1780008685325,35.59,73486.82,29.7,0.73512,0.0002,14.80363]
[1780008688642,35.6,73485.74,29.7,0.7349,0.0002,14.80969]
[1780008690360,35.6,73481.41,29.7,0.73402,0.0002,14.83381]
[1780008692374,35.59,73479.22,29.7,0.73362,0.0002,14.84081]
[1780008699423,35.59,73477.68,29.7,0.73331,0.0002,14.84915]
[1780008700429,35.59,73475.29,29.7,0.73283,0.0002,14.86237]
[1780008705465,35.59,73473.69,29.7,0.7325,0.0002,14.87125]
[1780008710499,35.59,73472.97,29.7,0.73235,0.0002,14.87522]
[1780008715535,35.59,73473.77,29.7,0.73252,0.0002,14.87078]
[1780008720570,35.59,73473.19,29.7,0.7324,0.0002,14.87398]
[1780008722025,35.59,73473.19,29.7,0.7324,0.0002,14.87398]
[1780008722061,35.59,73471.22,29.7,0.73199,0.0002,14.88487]
[1780008722584,35.59,73466.01,29.7,0.73093,0.00021,14.91359]
[1780008727619,35.59,73466.61,29.7,0.73105,0.00021,14.91015]
[1780008734668,35.59,73467.44,29.7,0.73123,0.00021,14.90547]
[1780008739703,35.59,73466.85,29.7,0.73111,0.00021,14.90858]
[1780008744738,35.59,73465.04,29.7,0.73074,0.00021,14.91846]
[1780008745745,35.59,73463.16,29.7,0.73036,0.00021,14.92877]
[1780008746752,35.59,73461.34,29.7,0.72999,0.00021,14.93873]
[1780008749773,35.59,73459.27,29.7,0.72956,0.00021,14.94994]
[1780008752794,35.59,73455.65,29.7,0.72887,0.00021,14.96449]
[1780008754043,35.59,73455.65,29.7,0.72887,0.00021,14.96449]
[1780008754069,35.59,73451.56,29.7,0.72803,0.00021,14.98676]
[1780008754808,35.59,73447.86,29.7,0.72727,0.00021,15.00682]
[1780008755815,35.59,73445.12,29.7,0.7267,0.00021,15.02179]
[1780008760850,35.59,73443.72,29.7,0.7264,0.00021,15.02975]
[1780008765886,35.59,73443.54,29.7,0.72635,0.00021,15.03104]
[1780008767270,35.59,73443.54,29.7,0.72635,0.00021,15.03104]
[1780008767353,35.59,73443.54,29.7,0.72635,0.00021,15.03104]
[1780008767901,35.59,73440.03,29.7,0.72562,0.00021,15.05016]
[1780008768908,35.59,73435.4,29.7,0.72466,0.00021,15.07521]
[1780008774950,35.59,73435.82,29.7,0.72474,0.00021,15.07308]
[1780008777971,35.59,73432.06,29.7,0.72395,0.00021,15.09343]
[1780008779985,35.59,73428.89,29.7,0.72329,0.00021,15.11052]
[1780008781384,35.59,73428.89,29.7,0.72329,0.00021,15.11052]
[1780008781563,35.59,73428.89,29.7,0.72329,0.00021,15.11052]
[1780008781413,35.59,73428.61,29.7,0.72323,0.00021,15.11205]
[1780008781620,35.59,73428.61,29.7,0.72323,0.00021,15.11205]
[1780008781999,35.59,73425.49,29.7,0.72258,0.00021,15.12877]
[1780008783006,35.59,73422.26,29.7,0.72191,0.00021,15.14604]
[1780008788041,35.59,73421.83,29.7,0.72182,0.00021,15.14821]
[1780008793076,35.59,73422.12,29.7,0.72189,0.00021,15.14652]
[1780008799118,35.59,73421.31,29.7,0.72172,0.00021,15.15071]
[1780008804153,35.59,73421.17,29.7,0.7217,0.00021,15.15146]
[1780008811203,35.59,73420.37,29.7,0.72158,0.00021,15.15063]
[1780008816239,35.59,73420.33,29.7,0.72157,0.00021,15.15084]
[1780008821273,35.59,73420.97,29.7,0.7217,0.00021,15.1475]
[1780008821684,35.59,73420.97,29.7,0.7217,0.00021,15.1475]
[1780008824294,35.59,73417.93,29.7,0.72106,0.00021,15.16375]
[1780008829330,35.59,73418.83,29.7,0.72125,0.00021,15.15898]
[1780008832352,35.59,73421.85,29.7,0.72188,0.00021,15.14289]
[1780008833359,35.59,73423.93,29.7,0.72232,0.00021,15.13174]
[1780008838394,35.59,73424.79,29.7,0.7225,0.00021,15.12709]
[1780008843429,35.59,73425.62,29.7,0.72267,0.00021,15.12261]
[1780008846450,35.59,73427.57,29.7,0.72308,0.00021,15.11216]
[1780008849471,35.59,73420.98,29.7,0.7217,0.00021,15.14746]
[1780008855513,35.59,73419.58,29.7,0.72141,0.00021,15.15476]
[1780008858534,35.59,73412.42,29.7,0.71992,0.00021,15.19277]
[1780008859541,35.59,73409.46,29.7,0.7193,0.00021,15.20842]
[1780008861555,35.59,73407.49,29.7,0.71889,0.00021,15.21877]
[1780008866591,35.59,73407.13,29.7,0.71882,0.00021,15.22038]
[1780008869720,35.59,73407.74,29.7,0.71896,0.00021,15.21699]
[1780008869969,35.59,73407.74,29.7,0.71896,0.00021,15.21699]
[1780008870618,35.59,73410.25,29.7,0.71949,0.00021,15.20365]
[1780008875653,35.58,73411.22,29.7,0.71975,0.00021,15.19324]
[1780008880688,35.58,73411.34,29.7,0.71978,0.00021,15.19243]
[1780008885736,35.58,73413.3,29.7,0.7202,0.00021,15.18184]
[1780008886732,35.58,73419.76,29.7,0.72155,0.00021,15.14739]
[1780008891767,35.58,73421.35,29.7,0.72189,0.00021,15.13876]
[1780008897809,35.58,73421.48,29.7,0.72192,0.00021,15.13792]
[1780008902844,35.58,73421.23,29.7,0.72187,0.00021,15.13915]
[1780008907879,35.58,73421.38,29.7,0.72191,0.00021,15.13824]
[1780008914928,35.58,73420.69,29.7,0.72177,0.00021,15.14175]
[1780008919963,35.58,73419.36,29.7,0.7215,0.00021,15.14872]
[1780008924998,35.58,73418.99,29.7,0.72142,0.00021,15.15061]
[1780008930033,35.58,73418.22,29.7,0.72126,0.00021,15.15477]
[1780008935068,35.58,73417.47,29.7,0.72115,0.00021,15.15382]
[1780008940103,35.58,73418.01,29.7,0.72125,0.00021,15.15128]
[1780008944421,35.58,73418.15,29.7,0.72127,0.00021,15.15074]
[1780008947080,35.58,73418.38,29.7,0.72131,0.00021,15.14967]
[1780008947132,35.58,73418.38,29.7,0.72131,0.00021,15.14967]
[1780008947152,35.58,73418.4,29.7,0.72131,0.00021,15.14961]
[1780008952187,35.58,73412.92,29.7,0.72016,0.00021,15.179]
[1780008953194,35.58,73410.39,29.7,0.71962,0.00021,15.19246]
[1780008955207,35.58,73413.23,29.7,0.72022,0.00021,15.17744]
[1780008960242,35.59,73413.53,29.7,0.72027,0.00021,15.17604]
[1780008965278,35.59,73412.79,29.7,0.72011,0.00021,15.18015]
[1780008970313,35.59,73414.4,29.7,0.72044,0.00021,15.17176]
[1780008972792,35.59,73414.32,29.7,0.72042,0.00021,15.17222]
[1780008973333,35.59,73416.72,29.7,0.72092,0.00021,15.15954]
[1780008978018,35.59,73417.56,29.7,0.7211,0.00021,15.15504]
[1780008983406,35.59,73418.42,29.7,0.72128,0.00021,15.15047]
[1780008989448,35.59,73417.64,29.7,0.72112,0.00021,15.15465]
[1780008994483,35.59,73416.76,29.7,0.72098,0.00021,15.15425]
[1780008999518,35.59,73415.14,29.7,0.72064,0.00021,15.16282]
[1780009003546,35.59,73417.44,29.7,0.72113,0.00021,15.15052]
[1780009008581,35.59,73417.51,29.7,0.72114,0.00021,15.15009]
[1780009009195,35.59,73417.51,29.7,0.72114,0.00021,15.15009]
[1780009014623,35.59,73418.38,29.7,0.72132,0.00021,15.14554]
[1780009015645,35.59,73422.76,29.7,0.72224,0.00021,15.12216]
[1780009016643,35.59,73424.66,29.7,0.72263,0.00021,15.11215]
[1780009021678,35.59,73426.07,29.7,0.72292,0.00021,15.10463]
[1780009026713,35.59,73426.33,29.7,0.72298,0.00021,15.10321]
[1780009027276,35.59,73426.33,29.7,0.72298,0.00021,15.10321]
[1780009027720,35.59,73423.69,29.7,0.72242,0.00021,15.11735]
[1780009028727,35.59,73421.6,29.7,0.72199,0.00021,15.1285]
[1780009030741,35.59,73413.03,29.7,0.72019,0.00021,15.17416]
[1780009031059,35.59,73413.03,29.7,0.72019,0.00021,15.17416]
[1780009031712,35.59,73413.03,29.7,0.72019,0.00021,15.17416]
[1780009031748,35.59,73406.36,29.7,0.71879,0.00021,15.20948]
[1780009036784,35.59,73406.37,29.7,0.71881,0.00021,15.20916]
[1780009040813,35.59,73403.1,29.7,0.71812,0.00021,15.22627]
[1780009041820,35.59,73400.42,29.7,0.71756,0.00021,15.2404]
[1780009045848,35.59,73398.28,29.7,0.71711,0.00021,15.25164]
[1780009046065,35.59,73398.28,29.7,0.71711,0.00021,15.25164]
[1780009046237,35.59,73398.28,29.7,0.71711,0.00021,15.25164]
[1780009047862,35.59,73396.3,29.7,0.71669,0.00021,15.26201]
[1780009049724,35.59,73396.02,29.7,0.71663,0.00021,15.26346]
[1780009056642,35.59,73395.85,29.7,0.71665,0.00021,15.2592]
[1780009060571,35.58,73393.56,29.7,0.71617,0.00021,15.27104]
[1780009065988,35.58,73393.44,29.7,0.71615,0.00021,15.27148]
[1780009071023,35.58,73393.36,29.7,0.71614,0.00021,15.27175]
[1780009076058,35.58,73392.37,29.7,0.71594,0.00021,15.27678]
[1780009077236,35.58,73392.37,29.7,0.71594,0.00021,15.27678]
[1780009083107,35.58,73387.25,29.7,0.71486,0.00021,15.30329]
[1780009087135,35.58,73385.2,29.7,0.71443,0.00021,15.31384]
[1780009092170,35.58,73384.56,29.7,0.7143,0.00021,15.31703]
[1780009094186,35.58,73379.48,29.7,0.71323,0.00021,15.34332]
[1780009096398,35.58,73379.11,29.7,0.71315,0.00021,15.34518]
[1780009096563,35.58,73379.11,29.7,0.71315,0.00021,15.34518]
[1780009096605,35.58,73378.67,29.7,0.71306,0.00021,15.3474]
[1780009098214,35.58,73373.76,29.7,0.71202,0.00021,15.37267]
[1780009103249,35.57,73373.52,29.7,0.71198,0.00021,15.37367]
[1780009105599,35.57,73373.08,29.7,0.71189,0.00021,15.37588]
[1780009105646,35.57,73372.49,29.7,0.71176,0.00021,15.37887]
[1780009108569,35.57,73370.29,29.7,0.7113,0.00021,15.39003]
[1780009109293,35.57,73367.93,29.7,0.7108,0.00021,15.40208]
[1780009114329,35.57,73367.15,29.7,0.71069,0.00021,15.40065]
[1780009119364,35.57,73368.96,29.7,0.7111,0.00021,15.39096]
[1780009124401,35.56,73368.85,29.7,0.71109,0.00021,15.39116]
[1780009130443,35.56,73368.58,29.7,0.71105,0.00021,15.39211]
[1780009135478,35.56,73368.85,29.7,0.71112,0.00021,15.39036]
[1780009140715,35.55,73367.62,29.7,0.71087,0.00021,15.39641]
[1780009141829,35.55,73362.9,29.7,0.70987,0.00021,15.42033]
[1780009143535,35.55,73359.78,29.7,0.70921,0.00021,15.43616]
[1780009144542,35.55,73355.06,29.7,0.7082,0.00021,15.46016]
[1780009145538,35.55,73355.06,29.7,0.7082,0.00021,15.46016]
[1780009145549,35.55,73361.83,29.7,0.70965,0.00021,15.4256]
[1780009146556,35.55,73369.64,29.7,0.71132,0.00021,15.38552]
[1780009151591,35.55,73370.83,29.7,0.71158,0.00021,15.37934]
[1780009154835,35.55,73370.94,29.7,0.7116,0.00021,15.37874]
[1780009163685,35.55,73369.82,29.7,0.71137,0.00021,15.38421]
[1780009168720,35.54,73368.93,29.7,0.71119,0.00021,15.38851]
[1780009173755,35.54,73367.22,29.7,0.71089,0.00021,15.39199]
[1780009178790,35.54,73368.88,29.7,0.71125,0.00021,15.38312]
[1780009183824,35.54,73368.41,29.7,0.71116,0.00021,15.38526]
[1780009188860,35.54,73368.3,29.7,0.71115,0.00021,15.38558]
[1780009190394,35.54,73368.34,29.7,0.71116,0.00021,15.38532]
[1780009190874,35.54,73371.0,29.7,0.71173,0.00021,15.37156]
[1780009192759,35.53,73371.59,29.7,0.71186,0.00021,15.36841]
[1780009197033,35.53,73374.03,29.7,0.71239,0.00021,15.3556]
[1780009202958,35.53,73374.37,29.7,0.71247,0.00021,15.35366]
[1780009202964,35.53,73375.11,29.7,0.71263,0.00021,15.34979]
[1780009203969,35.53,73393.68,29.7,0.71658,0.00021,15.2529]
[1780009204168,35.53,73393.68,29.7,0.71658,0.00021,15.2529]
[1780009204281,35.53,73393.68,29.7,0.71658,0.00021,15.2529]
[1780009204633,35.53,73393.68,29.7,0.71658,0.00021,15.2529]
[1780009204976,35.53,73408.41,29.7,0.71969,0.00021,15.17499]
[1780009205983,35.53,73424.44,29.7,0.72305,0.00021,15.08931]
[1780009206447,35.53,73424.44,29.7,0.72305,0.00021,15.08931]
[1780009206851,35.53,73424.44,29.7,0.72305,0.00021,15.08931]
[1780009206990,35.53,73425.88,29.7,0.72336,0.00021,15.08153]
[1780009207144,35.53,73425.88,29.7,0.72336,0.00021,15.08153]
[1780009207997,35.53,73427.35,29.7,0.72367,0.00021,15.07349]
[1780009210721,35.53,73427.7,29.7,0.72375,0.00021,15.07146]
[1780009211018,35.53,73433.09,29.7,0.72487,0.00021,15.04228]
[1780009212025,35.53,73439.18,29.7,0.72615,0.00021,15.00916]
[1780009213032,35.52,73441.35,29.7,0.7266,0.00021,14.9972]
[1780009216053,35.52,73444.48,29.7,0.72726,0.00021,14.97993]
[1780009221093,35.52,73445.44,29.7,0.72747,0.00021,14.97444]
[1780009223106,35.52,73443.28,29.7,0.72703,0.00021,14.98612]
[1780009224113,35.52,73446.38,29.7,0.72767,0.00021,14.96915]
[1780009227134,35.52,73449.93,29.7,0.72841,0.00021,14.94963]
[1780009232169,35.52,73447.82,29.7,0.72803,0.00021,14.95593]
[1780009233720,35.52,73447.82,29.7,0.72803,0.00021,14.95593]
[1780009235191,35.52,73444.88,29.7,0.72742,0.00021,14.97187]
[1780009240225,35.52,73447.41,29.7,0.72796,0.00021,14.95783]
[1780009245260,35.51,73447.02,29.7,0.72788,0.00021,14.9598]
[1780009250295,35.51,73444.51,29.7,0.72737,0.00021,14.97331]
[1780009251302,35.51,73441.31,29.7,0.7267,0.00021,14.99071]
[1780009254324,35.51,73438.67,29.7,0.72616,0.00021,15.00491]
[1780009257220,35.51,73438.67,29.7,0.72616,0.00021,15.00479]
[1780009257982,35.51,73438.67,29.7,0.72616,0.00021,15.00479]
[1780009258091,35.51,73427.49,29.7,0.72384,0.00021,15.06523]
[1780009258165,35.51,73427.49,29.7,0.72384,0.00021,15.06523]
[1780009258463,35.51,73427.49,29.7,0.72384,0.00021,15.06523]
[1780009258527,35.51,73411.83,29.7,0.72056,0.00021,15.14911]
[1780009259367,35.51,73407.45,29.7,0.71964,0.00021,15.17237]
[1780009264402,35.51,73407.48,29.7,0.71966,0.00021,15.17173]
[1780009266416,35.51,73405.62,29.7,0.71928,0.00021,15.18138]
[1780009271451,35.5,73404.56,29.7,0.71906,0.00021,15.18671]
[1780009276486,35.5,73404.53,29.7,0.71907,0.00021,15.18655]
[1780009281521,35.5,73405.51,29.7,0.71929,0.00021,15.18102]
[1780009285549,35.5,73412.05,29.7,0.72068,0.00021,15.14586]
[1780009286556,35.5,73420.29,29.7,0.72241,0.00021,15.10172]
[1780009288570,35.49,73422.82,29.7,0.72295,0.00021,15.08803]
[1780009291247,35.49,73423.8,29.7,0.72315,0.00021,15.08268]
[1780009295507,35.49,73426.53,29.7,0.72378,0.00021,15.06278]
[1780009297481,35.49,73426.68,29.7,0.72381,0.00021,15.06193]
[1780009302668,35.49,73428.44,29.7,0.72418,0.00021,15.0523]
[1780009303676,35.49,73431.63,29.7,0.72485,0.00021,15.03503]
[1780009308710,35.49,73432.24,29.7,0.72499,0.00021,15.0315]
[1780009310835,35.49,73431.58,29.7,0.72485,0.00021,15.03501]
[1780009313745,35.49,73427.27,29.7,0.72396,0.00021,15.05803]
[1780009318781,35.49,73426.13,29.7,0.72374,0.00021,15.06375]
[1780009323816,35.48,73426.39,29.7,0.72381,0.00021,15.06191]
[1780009328851,35.48,73425.8,29.7,0.7237,0.00021,15.06465]
[1780009333886,35.48,73424.96,29.7,0.72354,0.00021,15.06873]
[1780009337895,35.47,73424.98,29.7,0.72356,0.00021,15.06835]
[1780009345970,35.47,73424.45,29.7,0.72348,0.00021,15.07032]
[1780009349606,35.47,73424.45,29.7,0.72348,0.00021,15.07032]
[1780009355033,35.46,73425.21,29.7,0.72372,0.00021,15.06035]
[1780009360067,35.46,73425.45,29.7,0.72378,0.00021,15.05866]
[1780009365103,35.46,73429.44,29.7,0.72463,0.00021,15.0367]
[1780009366452,35.46,73431.07,29.7,0.72497,0.00021,15.02781]
[1780009371189,35.46,73431.71,29.7,0.72511,0.00021,15.02415]
[1780009372151,35.45,73435.99,29.7,0.72601,0.00021,15.00082]
[1780009376181,35.45,73437.97,29.7,0.72643,0.00021,14.98998]
[1780009382247,35.45,73432.48,29.7,0.72528,0.00021,15.01974]
[1780009387282,35.45,73431.92,29.7,0.72517,0.00021,15.02257]
[1780009392317,35.45,73431.79,29.7,0.72515,0.00021,15.02308]
[1780009397352,35.45,73431.84,29.7,0.72517,0.00021,15.02262]
[1780009402387,35.45,73434.63,29.7,0.72576,0.00021,15.0073]
[1780009404402,35.45,73438.49,29.7,0.72657,0.00021,14.98626]
[1780009407242,35.45,73439.46,29.7,0.72677,0.00021,14.98097]
[1780009407553,35.45,73439.46,29.7,0.72677,0.00021,14.98098]
[1780009407798,35.45,73439.46,29.7,0.72677,0.00021,14.98098]
[1780009407853,35.45,73439.46,29.7,0.72677,0.00021,14.98098]
[1780009408039,35.45,73450.69,29.7,0.7291,0.00021,14.91949]
[1780009408463,35.45,73450.69,29.7,0.7291,0.00021,14.91949]
[1780009408479,35.45,73462.52,29.7,0.73155,0.00021,14.85419]
[1780009409443,35.45,73465.77,29.7,0.73222,0.00021,14.83619]
[1780009411724,35.45,73466.28,29.7,0.73232,0.00021,14.8334]
[1780009414478,35.45,73468.21,29.7,0.73277,0.00021,14.81761]
[1780009419513,35.45,73468.08,29.7,0.73274,0.00021,14.81842]
[1780009421191,35.45,73468.08,29.7,0.73274,0.00021,14.81842]
[1780009426469,35.45,73468.43,29.7,0.73282,0.00021,14.81612]
[1780009426562,35.45,73470.13,29.7,0.73318,0.00021,14.8066]
[1780009427569,35.45,73473.7,29.7,0.73391,0.00021,14.78662]
[1780009432325,35.45,73473.0,29.7,0.73378,0.00021,14.79033]
[1780009437639,35.44,73473.36,29.7,0.73386,0.00021,14.78805]
[1780009441692,35.44,73472.45,29.7,0.73368,0.00021,14.793]
[1780009442674,35.44,73467.28,29.7,0.73262,0.00021,14.8217]
[1780009443703,35.44,73467.28,29.7,0.73262,0.00021,14.8217]
[1780009443804,35.44,73465.13,29.7,0.73218,0.00021,14.83358]
[1780009445005,35.44,73465.13,29.7,0.73218,0.00021,14.83358]
[1780009445035,35.44,73461.9,29.7,0.73151,0.00021,14.85143]
[1780009445695,35.44,73457.79,29.7,0.73066,0.00021,14.87409]
[1780009449726,35.44,73454.65,29.7,0.73002,0.00021,14.89119]
[1780009456775,35.44,73454.06,29.7,0.72992,0.00021,14.89395]
[1780009461811,35.44,73454.24,29.7,0.72996,0.00021,14.89276]
[1780009463242,35.44,73454.24,29.7,0.72996,0.00021,14.89276]
[1780009464831,35.43,73451.04,29.7,0.7293,0.00021,14.91026]
[1780009469443,35.43,73450.09,29.7,0.72912,0.00021,14.91524]
[1780009474902,35.43,73454.1,29.7,0.73001,0.00021,14.88764]
[1780009475909,35.43,73451.89,29.7,0.72955,0.00021,14.89978]
[1780009476916,35.43,73448.12,29.7,0.72877,0.00021,14.92047]
[1780009481950,35.43,73447.07,29.7,0.72857,0.00021,14.92589]
[1780009487995,35.42,73447.33,29.7,0.72864,0.00021,14.92398]
[1780009493034,35.42,73447.49,29.7,0.72869,0.00021,14.92267]
[1780009498066,35.42,73446.48,29.7,0.72849,0.00021,14.92779]
[1780009501087,35.42,73448.56,29.7,0.72894,0.00021,14.91609]
[1780009502094,35.42,73451.36,29.7,0.72952,0.00021,14.90059]
[1780009507130,35.41,73450.57,29.7,0.72937,0.00021,14.90461]
[1780009508137,35.41,73452.62,29.7,0.7298,0.00021,14.89325]
[1780009509143,35.41,73456.62,29.7,0.73063,0.00021,14.87104]
[1780009514179,35.41,73456.55,29.7,0.73062,0.00021,14.87128]
[1780009519214,35.41,73456.37,29.7,0.73059,0.00021,14.87213]
[1780009521932,35.41,73456.45,29.7,0.73061,0.00021,14.87163]
[1780009522235,35.41,73458.97,29.7,0.73113,0.00021,14.85766]
[1780009523241,35.41,73461.36,29.7,0.73162,0.00021,14.84439]
[1780009525256,35.41,73456.37,29.7,0.73059,0.00021,14.87203]
[1780009530291,35.41,73456.42,29.7,0.73061,0.00021,14.87159]
[1780009535326,35.41,73457.09,29.7,0.7308,0.00021,14.86263]
[1780009540361,35.41,73457.12,29.7,0.73081,0.00021,14.86235]
[1780009545396,35.41,73457.32,29.7,0.73086,0.00021,14.86115]
[1780009552445,35.4,73457.22,29.7,0.73085,0.00021,14.86139]
[1780009557480,35.4,73457.29,29.7,0.73087,0.00021,14.86067]
[1780009560501,35.4,73453.16,29.7,0.73002,0.00021,14.8833]
[1780009566546,35.4,73453.58,29.7,0.73012,0.00021,14.8807]
[1780009569128,35.4,73453.32,29.7,0.73007,0.00021,14.88209]
[1780009575608,35.4,73453.34,29.7,0.73009,0.00021,14.88159]
[1780009580643,35.4,73453.52,29.7,0.73013,0.00021,14.88041]
[1780009582882,35.39,73455.0,29.7,0.73044,0.00021,14.87219]
[1780009582981,35.39,73457.27,29.7,0.73091,0.00021,14.8596]
[1780009585420,35.39,73459.44,29.7,0.73136,0.00021,14.84756]
[1780009586685,35.39,73461.16,29.7,0.73172,0.00021,14.83802]
[1780009587902,35.39,73461.16,29.7,0.73172,0.00021,14.83802]
[1780009588700,35.39,73464.27,29.7,0.73236,0.00021,14.82075]
[1780009592728,35.4,73466.12,29.7,0.73279,0.00021,14.80542]
[1780009597763,35.4,73466.44,29.7,0.73285,0.00021,14.8038]
[1780009602798,35.4,73466.03,29.7,0.73276,0.00021,14.80623]
[1780009607833,35.4,73467.01,29.7,0.73296,0.00021,14.8009]
[1780009611861,35.4,73469.07,29.7,0.73338,0.00021,14.78953]
[1780009616898,35.4,73467.84,29.7,0.73312,0.00021,14.79642]
[1780009618268,35.4,73467.84,29.7,0.73312,0.00021,14.79642]
[1780009618912,35.4,73465.46,29.7,0.73263,0.00021,14.80974]
[1780009621934,35.4,73463.35,29.7,0.73219,0.00021,14.82151]
[1780009622580,35.4,73463.35,29.7,0.73219,0.00021,14.82151]
[1780009622941,35.4,73459.45,29.7,0.73138,0.00021,14.84316]
[1780009628983,35.4,73460.69,29.7,0.73165,0.00021,14.83613]
[1780009630484,35.4,73460.69,29.7,0.73165,0.00021,14.83613]
[1780009631000,35.4,73462.94,29.7,0.73211,0.00021,14.82359]
[1780009636038,35.4,73463.82,29.7,0.7323,0.00021,14.81868]
[1780009636867,35.4,73463.82,29.7,0.7323,0.00021,14.81868]
[1780009642080,35.4,73465.19,29.7,0.73258,0.00021,14.81097]
[1780009643116,35.4,73465.19,29.7,0.73258,0.00021,14.81097]
[1780009643217,35.4,73470.94,29.7,0.73377,0.00021,14.77884]
[1780009644094,35.4,73475.2,29.7,0.73465,0.00021,14.75497]
[1780009645102,35.4,73477.91,29.7,0.73521,0.00021,14.73972]
[1780009650137,35.4,73478.43,29.7,0.73531,0.00021,14.73677]
[1780009654165,35.4,73480.53,29.7,0.7358,0.00021,14.71984]
[1780009659200,35.4,73481.54,29.7,0.736,0.00021,14.71427]
[1780009659642,35.4,73481.54,29.7,0.736,0.00021,14.71427]
[1780009659744,35.4,73481.54,29.7,0.736,0.00021,14.7143]
[1780009665243,35.4,73478.85,29.7,0.73544,0.00021,14.7296]
[1780009666251,35.4,73475.85,29.7,0.73482,0.00021,14.74647]
[1780009671285,35.4,73471.76,29.7,0.73398,0.00021,14.76937]
[1780009672292,35.4,73469.79,29.7,0.73357,0.00021,14.78037]
[1780009675313,35.4,73467.41,29.7,0.73309,0.00021,14.79356]
[1780009675681,35.4,73467.41,29.7,0.73309,0.00021,14.79356]
[1780009681355,35.4,73468.04,29.7,0.73323,0.00021,14.78979]
[1780009686390,35.4,73468.31,29.7,0.73329,0.00021,14.78811]
[1780009692436,35.39,73467.85,29.7,0.7332,0.00021,14.7905]
[1780009694451,35.39,73471.15,29.7,0.73388,0.00021,14.772]
[1780009696465,35.39,73474.31,29.7,0.73453,0.00021,14.75428]
[1780009701500,35.39,73476.29,29.7,0.73494,0.00021,14.74315]
[1780009706535,35.39,73476.24,29.7,0.73493,0.00021,14.74343]
[1780009711570,35.39,73476.47,29.7,0.73503,0.00021,14.73697]
[1780009717612,35.39,73475.53,29.7,0.73484,0.00021,14.74223]
[1780009722647,35.39,73476.03,29.7,0.73494,0.00021,14.73938]
[1780009728688,35.39,73475.85,29.7,0.73491,0.00021,14.74034]
[1780009733724,35.39,73477.62,29.7,0.73527,0.00021,14.73035]
[1780009738759,35.39,73479.47,29.7,0.73566,0.00021,14.71986]
[1780009742791,35.39,73475.0,29.7,0.73474,0.00021,14.74495]
[1780009747827,35.39,73476.59,29.7,0.73507,0.00021,14.73598]
[1780009752863,35.39,73476.16,29.7,0.73498,0.00021,14.73836]
[1780009757898,35.39,73475.15,29.7,0.73477,0.00021,14.744]
[1780009762933,35.39,73475.58,29.7,0.73486,0.00021,14.74151]
[1780009767968,35.39,73475.62,29.7,0.73487,0.00021,14.74122]
[1780009779046,35.39,73475.76,29.7,0.73495,0.00021,14.73521]
[1780009784080,35.39,73475.74,29.7,0.73495,0.00021,14.7353]
[1780009789115,35.39,73475.32,29.7,0.73487,0.00021,14.73764]
[1780009794150,35.39,73476.33,29.7,0.73507,0.00021,14.73197]
[1780009801199,35.39,73476.26,29.7,0.73506,0.00021,14.73232]
[1780009807241,35.39,73475.88,29.7,0.735,0.00021,14.73406]
[1780009812276,35.39,73476.19,29.7,0.73507,0.00021,14.732]
[1780009818328,35.38,73476.65,29.7,0.73518,0.00021,14.72904]
[1780009819327,35.38,73480.99,29.7,0.73607,0.00021,14.70457]
[1780009820334,35.38,73482.71,29.7,0.73643,0.00021,14.69482]
[1780009825369,35.38,73483.33,29.7,0.73656,0.00021,14.69119]
[1780009832418,35.38,73483.49,29.7,0.73665,0.00021,14.68496]
[1780009840474,35.38,73483.44,29.7,0.73665,0.00021,14.68506]
[1780009846516,35.38,73482.42,29.7,0.73644,0.00021,14.69067]
[1780009847523,35.38,73479.2,29.7,0.73578,0.00021,14.70875]
[1780009852559,35.38,73478.63,29.7,0.73567,0.00021,14.71171]
[1780009857594,35.37,73477.45,29.7,0.73544,0.00021,14.71807]
[1780009862629,35.37,73477.95,29.7,0.73555,0.00021,14.71499]
[1780009869678,35.37,73477.48,29.7,0.73547,0.00021,14.71731]
[1780009874713,35.37,73477.4,29.7,0.73546,0.00021,14.71753]
[1780009877734,35.37,73474.5,29.7,0.73487,0.00021,14.73369]
[1780009880755,35.37,73471.02,29.7,0.73415,0.00021,14.75317]
[1780009882769,35.37,73468.28,29.7,0.73359,0.00021,14.76845]
[1780009883985,35.37,73463.06,29.7,0.73251,0.00021,14.79761]
[1780009887400,35.37,73462.2,29.7,0.73233,0.00021,14.80238]
[1780009892413,35.37,73463.65,29.7,0.73263,0.00021,14.79428]
[1780009897874,35.37,73461.03,29.7,0.73214,0.00021,14.80369]
[1780009903916,35.37,73461.84,29.7,0.73231,0.00021,14.799]
[1780009906937,35.37,73460.1,29.7,0.73196,0.00021,14.80859]
[1780009911972,35.36,73460.01,29.7,0.73195,0.00021,14.80865]
[1780009917007,35.36,73458.32,29.7,0.73161,0.00021,14.81777]
[1780009921036,35.36,73460.53,29.7,0.73208,0.00021,14.80531]
[1780009924057,35.36,73464.48,29.7,0.7329,0.00021,14.78326]
[1780009925064,35.36,73470.01,29.7,0.73404,0.00021,14.75229]
[1780009926071,35.36,73473.29,29.7,0.73472,0.00021,14.73383]
[1780009928085,35.36,73476.08,29.7,0.7353,0.00021,14.71807]
[1780009933120,35.36,73476.25,29.7,0.73534,0.00021,14.71682]
[1780009935135,35.36,73473.61,29.7,0.7348,0.00021,14.73154]
[1780009938156,35.35,73471.69,29.7,0.73442,0.00021,14.7421]
[1780009943191,35.35,73472.06,29.7,0.73451,0.00021,14.73963]
[1780009948227,35.35,73472.32,29.7,0.73457,0.00021,14.73779]
[1780009954270,35.35,73472.21,29.7,0.73462,0.00021,14.7328]
[1780009959305,35.35,73473.13,29.7,0.73482,0.00021,14.7273]
[1780009964340,35.34,73472.12,29.7,0.73462,0.00021,14.73268]
[1780009969375,35.34,73472.52,29.7,0.73471,0.00021,14.73014]
[1780009972396,35.34,73474.62,29.7,0.73515,0.00021,14.71818]
[1780009977550,35.34,73474.99,29.7,0.73523,0.00021,14.71593]
[1780009977652,35.34,73478.05,29.7,0.73587,0.00021,14.69857]
[1780009978438,35.34,73480.12,29.7,0.7363,0.00021,14.68689]
[1780009984480,35.34,73481.63,29.7,0.73661,0.00021,14.67835]
[1780009989516,35.34,73480.82,29.7,0.73644,0.00021,14.6828]
[1780009992537,35.34,73482.7,29.7,0.73684,0.00021,14.67196]
[1780009997574,35.33,73482.7,29.7,0.73685,0.00021,14.67164]
[1780010003615,35.33,73482.24,29.7,0.73677,0.00021,14.67388]
[1780010007643,35.33,73480.15,29.7,0.73635,0.00021,14.68536]
[1780010012677,35.33,73480.41,29.7,0.73646,0.00021,14.67849]
[1780010017713,35.33,73479.76,29.7,0.73633,0.00021,14.68197]
[1780010024762,35.33,73477.19,29.7,0.73582,0.00021,14.69619]
[1780010030358,35.32,73477.22,29.7,0.73583,0.00021,14.69583]
[1780010035840,35.32,73478.05,29.7,0.73601,0.00021,14.69082]
[1780010040875,35.32,73476.63,29.7,0.73573,0.00021,14.69859]
[1780010045910,35.32,73476.76,29.7,0.73576,0.00021,14.69762]
[1780010050945,35.32,73476.92,29.7,0.7358,0.00021,14.69649]
[1780010055980,35.32,73477.77,29.7,0.73598,0.00021,14.6915]
[1780010061017,35.32,73477.99,29.7,0.73604,0.00021,14.69008]
[1780010066052,35.31,73480.55,29.7,0.73657,0.00021,14.67543]
[1780010067059,35.31,73482.64,29.7,0.737,0.00021,14.66359]
[1780010072094,35.31,73488.33,29.7,0.73822,0.00021,14.62608]
[1780010073101,35.31,73489.94,29.7,0.73855,0.0002,14.61692]
[1780010078135,35.31,73488.41,29.7,0.73824,0.00021,14.62556]
[1780010083171,35.31,73489.01,29.7,0.73837,0.00021,14.62205]
[1780010088206,35.31,73489.18,29.7,0.73842,0.00021,14.62063]
[1780010092234,35.31,73490.77,29.7,0.73876,0.0002,14.61121]
[1780010097039,35.31,73491.27,29.7,0.73887,0.0002,14.60803]
[1780010097269,35.31,73496.22,29.7,0.73989,0.0002,14.57973]
[1780010098704,35.31,73496.22,29.7,0.73989,0.0002,14.57973]
[1780010098748,35.3,73498.58,29.7,0.74037,0.0002,14.56618]
[1780010104319,35.3,73498.33,29.7,0.74033,0.0002,14.56734]
[1780010109354,35.3,73498.3,29.7,0.74033,0.0002,14.56727]
[1780010114389,35.3,73498.36,29.7,0.74035,0.0002,14.56666]
[1780010119424,35.3,73498.43,29.7,0.74038,0.0002,14.56598]
[1780010124459,35.3,73500.99,29.7,0.74091,0.0002,14.55104]
[1780010130501,35.29,73498.59,29.7,0.74043,0.0002,14.5645]
[1780010137550,35.29,73498.75,29.7,0.74053,0.0002,14.55797]
[1780010142585,35.29,73499.39,29.7,0.74067,0.0002,14.554]
[1780010145606,35.29,73500.92,29.7,0.74099,0.0002,14.54505]
[1780010154669,35.29,73500.85,29.7,0.74099,0.0002,14.54498]
[1780010161719,35.28,73501.46,29.7,0.74113,0.0002,14.5411]
[1780010166754,35.28,73502.06,29.7,0.74126,0.0002,14.53737]
[1780010167357,35.28,73502.06,29.7,0.74126,0.0002,14.53737]
[1780010167963,35.28,73502.06,29.7,0.74126,0.0002,14.53737]
[1780010168090,35.28,73503.32,29.7,0.74152,0.0002,14.53003]
[1780010168768,35.28,73507.32,29.7,0.74234,0.0002,14.50704]
[1780010169731,35.28,73507.32,29.7,0.74234,0.0002,14.50704]
[1780010175818,35.28,73508.64,29.7,0.74261,0.0002,14.4993]
[1780010180853,35.28,73508.78,29.7,0.74264,0.0002,14.49844]
[1780010182867,35.28,73506.79,29.7,0.74224,0.0002,14.50988]
[1780010187902,35.28,73506.54,29.7,0.74219,0.0002,14.51121]
[1780010193947,35.28,73506.35,29.7,0.74221,0.0002,14.50696]
[1780010198170,35.28,73506.23,29.7,0.74219,0.0002,14.50755]
[1780010198979,35.28,73501.91,29.7,0.74131,0.0002,14.53235]
[1780010201720,35.28,73501.92,29.7,0.74131,0.0002,14.53219]
[1780010203007,35.28,73501.78,29.7,0.74129,0.0002,14.5329]
[1780010204369,35.28,73502.05,29.7,0.74134,0.0002,14.5313]
[1780010212070,35.28,73503.47,29.7,0.74164,0.0002,14.52282]
[1780010216098,35.27,73506.8,29.7,0.74233,0.0002,14.50352]
[1780010221133,35.27,73506.27,29.7,0.74222,0.0002,14.50649]
[1780010226170,35.27,73506.76,29.7,0.74232,0.0002,14.50359]
[1780010230421,35.27,73506.76,29.7,0.74232,0.0002,14.50359]
[1780010230525,35.27,73506.76,29.7,0.74233,0.0002,14.50354]
[1780010236681,35.27,73505.65,29.7,0.7421,0.0002,14.50986]
[1780010236778,35.27,73504.63,29.7,0.7419,0.0002,14.5157]
[1780010242237,35.27,73504.67,29.7,0.74191,0.0002,14.51535]
[1780010242986,35.27,73504.67,29.7,0.74191,0.0002,14.51535]
[1780010243006,35.27,73502.73,29.7,0.74151,0.0002,14.52644]
[1780010243430,35.27,73493.08,29.7,0.73954,0.0002,14.5817]
[1780010244305,35.27,73490.89,29.7,0.73909,0.00021,14.59411]
[1780010249340,35.27,73490.97,29.7,0.73913,0.00021,14.59316]
[1780010254375,35.27,73490.75,29.7,0.73915,0.00021,14.58879]
[1780010259726,35.26,73490.64,29.7,0.73914,0.00021,14.58911]
[1780010265452,35.26,73490.97,29.7,0.73922,0.00021,14.58676]
[1780010271494,35.26,73490.73,29.7,0.73919,0.00021,14.58775]
[1780010279557,35.26,73490.6,29.7,0.73917,0.00021,14.58828]
[1780010280956,35.26,73490.6,29.7,0.73917,0.00021,14.5881]
[1780010281564,35.26,73486.38,29.7,0.73831,0.00021,14.61207]
[1780010286599,35.25,73485.64,29.7,0.73817,0.00021,14.61595]
[1780010292641,35.25,73484.01,29.7,0.73785,0.00021,14.6248]
[1780010301704,35.25,73484.29,29.7,0.73793,0.00021,14.62257]
[1780010302583,35.25,73484.29,29.7,0.73793,0.00021,14.62257]
[1780010302711,35.25,73487.3,29.7,0.73855,0.00021,14.60537]
[1780010303603,35.25,73487.3,29.7,0.73855,0.00021,14.60537]
[1780010304725,35.25,73490.07,29.7,0.73912,0.00021,14.58948]
[1780010306646,35.25,73490.05,29.7,0.73912,0.00021,14.58957]
[1780010311774,35.24,73491.17,29.7,0.73941,0.00021,14.5778]
[1780010316809,35.24,73490.36,29.7,0.73924,0.00021,14.58228]
[1780010321844,35.24,73492.37,29.7,0.73965,0.00021,14.57091]
[1780010325872,35.24,73490.31,29.7,0.73923,0.00021,14.5828]
[1780010330907,35.25,73490.83,29.7,0.73933,0.00021,14.57992]
[1780010333928,35.25,73492.85,29.7,0.73974,0.00021,14.56843]
[1780010338963,35.25,73492.56,29.7,0.73968,0.00021,14.57021]
[1780010340827,35.25,73492.31,29.7,0.73963,0.00021,14.57166]
[1780010341004,35.25,73499.92,29.7,0.74118,0.0002,14.52809]
[1780010341984,35.25,73507.99,29.7,0.74283,0.0002,14.48157]
[1780010344148,35.25,73508.39,29.7,0.74292,0.0002,14.47921]
[1780010344173,35.25,73509.37,29.7,0.74312,0.0002,14.4735]
[1780010345008,35.25,73513.56,29.7,0.74397,0.0002,14.44928]
[1780010350043,35.25,73513.34,29.7,0.74392,0.0002,14.4506]
[1780010355077,35.25,73514.0,29.7,0.74406,0.0002,14.44673]
[1780010360113,35.24,73513.78,29.7,0.74403,0.0002,14.44763]
[1780010361472,35.24,73512.67,29.7,0.74381,0.0002,14.45398]
[1780010362127,35.24,73511.69,29.7,0.74361,0.0002,14.45957]
[1780010365149,35.24,73510.11,29.7,0.7433,0.0002,14.46843]
[1780010370184,35.24,73510.93,29.7,0.74348,0.0002,14.46321]
[1780010372694,35.24,73511.47,29.7,0.74365,0.0002,14.4547]
[1780010380254,35.23,73511.32,29.7,0.74364,0.0002,14.45489]
[1780010385289,35.23,73511.11,29.7,0.74361,0.0002,14.45569]
[1780010391331,35.23,73511.69,29.7,0.74375,0.0002,14.45183]
[1780010398380,35.22,73511.43,29.7,0.74371,0.0002,14.45278]
[1780010405974,35.22,73511.05,29.7,0.74365,0.0002,14.45467]
[1780010407040,35.22,73511.05,29.7,0.74365,0.0002,14.45443]
[1780010407127,35.22,73502.5,29.7,0.74191,0.0002,14.50372]
[1780010407447,35.22,73499.65,29.7,0.74133,0.0002,14.51999]
[1780010408829,35.22,73502.34,29.7,0.74189,0.0002,14.50437]
[1780010413719,35.22,73502.61,29.7,0.74196,0.0002,14.50233]
[1780010419529,35.21,73502.63,29.7,0.74199,0.0002,14.50141]
[1780010425572,35.21,73502.44,29.7,0.74198,0.0002,14.50179]
[1780010427586,35.21,73500.35,29.7,0.74156,0.0002,14.51359]
[1780010437656,35.2,73500.31,29.7,0.74165,0.0002,14.50734]
[1780010442691,35.19,73500.63,29.7,0.74173,0.0002,14.50488]
[1780010446143,35.19,73500.27,29.7,0.74166,0.0002,14.50683]
[1780010451755,35.19,73500.31,29.7,0.7417,0.0002,14.50563]
[1780010459810,35.18,73500.34,29.7,0.74174,0.0002,14.5045]
[1780010464845,35.18,73500.24,29.7,0.74174,0.0002,14.50449]
[1780010466859,35.18,73498.39,29.7,0.74137,0.0002,14.51491]
[1780010469120,35.18,73498.11,29.7,0.74132,0.0002,14.5164]
[1780010471894,35.17,73493.61,29.7,0.74041,0.00021,14.54177]
[1780010472901,35.17,73490.5,29.7,0.73978,0.00021,14.5595]
[1780010474915,35.17,73492.53,29.7,0.7402,0.00021,14.54761]
[1780010480957,35.17,73491.32,29.7,0.73998,0.00021,14.55393]
[1780010485994,35.16,73491.25,29.7,0.73999,0.00021,14.55365]
[1780010494051,35.16,73491.28,29.7,0.74008,0.00021,14.54707]
[1780010499086,35.15,73491.39,29.7,0.74013,0.00021,14.54571]
[1780010505128,35.15,73492.9,29.7,0.74047,0.00021,14.5362]
[1780010510163,35.14,73492.69,29.7,0.74045,0.00021,14.53675]
[1780010515205,35.14,73491.76,29.7,0.74029,0.00021,14.54131]
[1780010520240,35.13,73491.75,29.7,0.74031,0.00021,14.54071]
[1780010525275,35.13,73491.8,29.7,0.74034,0.00021,14.53977]
[1780010529303,35.13,73486.88,29.7,0.73935,0.00021,14.5675]
[1780010534191,35.13,73486.39,29.7,0.73925,0.00021,14.57007]
[1780010534338,35.13,73479.21,29.7,0.73778,0.00021,14.61096]
[1780010535345,35.12,73474.62,29.7,0.73683,0.00021,14.63699]
[1780010539373,35.12,73472.49,29.7,0.73639,0.00021,14.64899]
[1780010542028,35.12,73472.43,29.7,0.73638,0.00021,14.64932]
[1780010544407,35.12,73469.87,29.7,0.73585,0.00021,14.66382]
[1780010549443,35.12,73469.54,29.7,0.73579,0.00021,14.66558]
[1780010554478,35.12,73469.84,29.7,0.7359,0.00021,14.6586]
[1780010560520,35.12,73469.48,29.7,0.73585,0.00021,14.66012]
[1780010566245,35.12,73469.46,29.7,0.73586,0.00021,14.65984]
[1780010570590,35.11,73475.05,29.7,0.73704,0.00021,14.62749]
[1780010575625,35.11,73476.1,29.7,0.73726,0.00021,14.6212]
[1780010581668,35.11,73476.82,29.7,0.73742,0.00021,14.61678]
[1780010586702,35.11,73476.88,29.7,0.73745,0.00021,14.61619]
[1780010591738,35.11,73476.68,29.7,0.73741,0.00021,14.61711]
[1780010596773,35.1,73477.04,29.7,0.73749,0.00021,14.61483]
[1780010601808,35.1,73475.13,29.7,0.73711,0.00021,14.6255]
[1780010606843,35.1,73474.98,29.7,0.73708,0.00021,14.62609]
[1780010612885,35.1,73474.83,29.7,0.73711,0.00021,14.62148]
[1780010616441,35.1,73475.07,29.7,0.73717,0.00021,14.62002]
[1780010624780,35.1,73475.51,29.7,0.73727,0.00021,14.61719]
[1780010624969,35.1,73474.92,29.7,0.73715,0.00021,14.62052]
[1780010631011,35.1,73474.55,29.7,0.73708,0.00021,14.62241]
[1780010636046,35.09,73474.64,29.7,0.7371,0.00021,14.62174]
[1780010643729,35.09,73475.71,29.7,0.73733,0.00021,14.61552]
[1780010644102,35.09,73481.77,29.7,0.73859,0.00021,14.5808]
[1780010645474,35.09,73481.77,29.7,0.73859,0.00021,14.5808]
[1780010645109,35.09,73485.66,29.7,0.73939,0.00021,14.55843]
[1780010649800,35.09,73486.41,29.7,0.73954,0.00021,14.55427]
[1780010650722,35.09,73487.5,29.7,0.73977,0.00021,14.54804]
[1780010651151,35.09,73491.69,29.7,0.74063,0.00021,14.52398]
[1780010654345,35.09,73491.45,29.7,0.74058,0.00021,14.5253]
[1780010656186,35.09,73493.73,29.7,0.74105,0.00021,14.51209]
[1780010661225,35.09,73494.61,29.7,0.74124,0.00021,14.50693]
[1780010666263,35.09,73494.7,29.7,0.74126,0.00021,14.50634]
[1780010672305,35.09,73494.49,29.7,0.74127,0.00021,14.50223]
[1780010675640,35.09,73494.79,29.7,0.74134,0.00021,14.50044]
[1780010681368,35.09,73494.6,29.7,0.74131,0.00021,14.50127]
[1780010688417,35.09,73493.57,29.7,0.7411,0.00021,14.5069]
[1780010689555,35.09,73493.57,29.7,0.7411,0.00021,14.5069]
[1780010698489,35.09,73494.86,29.7,0.74138,0.00021,14.49902]
[1780010701510,35.08,73496.97,29.7,0.74182,0.00021,14.48665]
[1780010706545,35.08,73497.1,29.7,0.74187,0.00021,14.48549]
[1780010711580,35.08,73498.58,29.7,0.74218,0.00021,14.47648]
[1780010716615,35.08,73496.52,29.7,0.74178,0.00021,14.48797]
[1780010722657,35.07,73496.47,29.7,0.74179,0.00021,14.4877]
[1780010727693,35.07,73496.42,29.7,0.74179,0.00021,14.48754]
[1780010733735,35.07,73497.23,29.7,0.74203,0.00021,14.47715]
[1780010738770,35.07,73498.82,29.7,0.74237,0.00021,14.46757]
[1780010739776,35.07,73501.72,29.7,0.74296,0.00021,14.45069]
[1780010741691,35.07,73501.79,29.7,0.74298,0.00021,14.45024]
[1780010746826,35.06,73502.0,29.7,0.74303,0.00021,14.44877]
[1780010749847,35.06,73504.32,29.7,0.74351,0.0002,14.43517]
[1780010752475,35.06,73504.32,29.7,0.74351,0.0002,14.43517]
[1780010757903,35.06,73505.47,29.7,0.74375,0.0002,14.42829]
[1780010762938,35.06,73505.93,29.7,0.74385,0.0002,14.42553]
[1780010767973,35.06,73505.89,29.7,0.74384,0.0002,14.42566]
[1780010775022,35.06,73505.99,29.7,0.74387,0.0002,14.42493]
[1780010775723,35.06,73505.99,29.7,0.74387,0.0002,14.42493]
[1780010781064,35.06,73505.9,29.7,0.74386,0.0002,14.42531]
[1780010786099,35.06,73505.57,29.7,0.74379,0.0002,14.4271]
[1780010787260,35.06,73505.57,29.7,0.74379,0.0002,14.4271]
[1780010788113,35.06,73500.45,29.7,0.74275,0.00021,14.45679]
[1780010789120,35.06,73498.54,29.7,0.74236,0.00021,14.46781]
[1780010796169,35.05,73499.54,29.7,0.74263,0.00021,14.45632]
[1780010801204,35.05,73500.22,29.7,0.74278,0.00021,14.45207]
[1780010806239,35.05,73500.25,29.7,0.74279,0.00021,14.45162]
[1780010810267,35.05,73504.13,29.7,0.7436,0.00021,14.42885]
[1780010815302,35.05,73504.34,29.7,0.74365,0.00021,14.42745]
[1780010820621,35.05,73503.33,29.7,0.74345,0.00021,14.43317]
[1780010820673,35.05,73503.33,29.7,0.74345,0.00021,14.43317]
[1780010821344,35.05,73505.08,29.7,0.74381,0.0002,14.42291]
[1780010826379,35.05,73506.54,29.7,0.74411,0.0002,14.41426]
[1780010832473,35.05,73506.3,29.7,0.74407,0.0002,14.41556]
[1780010834436,35.05,73508.1,29.7,0.74444,0.0002,14.40497]
[1780010839471,35.04,73508.68,29.7,0.74456,0.0002,14.40146]
[1780010844506,35.04,73510.33,29.7,0.7449,0.0002,14.39179]
[1780010845450,35.04,73510.33,29.7,0.7449,0.0002,14.39179]
[1780010845513,35.04,73511.77,29.7,0.74519,0.0002,14.38337]
[1780010846534,35.04,73511.77,29.7,0.74519,0.0002,14.38337]
[1780010850329,35.04,73512.61,29.7,0.74538,0.0002,14.37817]
[1780010851723,35.04,73512.28,29.7,0.74531,0.0002,14.38004]
[1780010851555,35.04,73510.35,29.7,0.74497,0.0002,14.38601]
[1780010852562,35.04,73510.5,29.7,0.745,0.0002,14.38506]
[1780010856226,35.04,73511.0,29.7,0.74511,0.0002,14.3819]
[1780010856590,35.04,73512.75,29.7,0.74547,0.0002,14.3716]
[1780010860618,35.04,73519.93,29.7,0.74695,0.0002,14.32929]
[1780010861261,35.04,73519.93,29.7,0.74695,0.0002,14.32929]
[1780010861625,35.04,73520.96,29.7,0.74716,0.0002,14.32322]
[1780010864150,35.04,73520.59,29.7,0.74709,0.0002,14.3252]
[1780010864697,35.04,73529.95,29.7,0.74899,0.0002,14.26995]
[1780010865051,35.04,73529.95,29.7,0.74899,0.0002,14.26995]
[1780010865238,35.04,73529.95,29.7,0.74899,0.0002,14.26995]
[1780010865672,35.04,73529.95,29.7,0.74899,0.0002,14.26995]
[1780010865653,35.04,73535.16,29.7,0.75005,0.0002,14.239]
[1780010866172,35.04,73535.16,29.7,0.75005,0.0002,14.239]
[1780010866660,35.04,73536.84,29.7,0.75039,0.0002,14.22904]
[1780010867667,35.04,73534.98,29.7,0.75002,0.0002,14.24008]
[1780010868329,35.04,73534.98,29.7,0.75002,0.0002,14.24008]
[1780010868488,35.04,73534.98,29.7,0.75002,0.0002,14.24008]
[1780010868500,35.04,73534.98,29.7,0.75002,0.0002,14.24008]
[1780010868573,35.04,73534.98,29.7,0.75002,0.0002,14.24008]
[1780010868674,35.04,73538.88,29.7,0.75081,0.0002,14.21695]
[1780010875723,35.04,73539.59,29.7,0.75095,0.0002,14.21278]
[1780010880758,35.04,73539.24,29.7,0.75088,0.0002,14.21479]
[1780010885794,35.04,73539.05,29.7,0.75084,0.0002,14.21586]
[1780010890829,35.04,73539.04,29.7,0.75084,0.0002,14.21604]
[1780010898655,35.04,73539.14,29.7,0.75085,0.0002,14.21551]
[1780010898886,35.04,73542.79,29.7,0.75159,0.0002,14.194]
[1780010899894,35.04,73545.02,29.7,0.75204,0.0002,14.18068]
[1780010906944,35.04,73545.53,29.7,0.75215,0.0002,14.17743]
[1780010911094,35.04,73545.56,29.7,0.75216,0.0002,14.17714]
[1780010911148,35.04,73545.56,29.7,0.75221,0.0002,14.17184]
[1780010914441,35.04,73547.24,29.7,0.75255,0.0002,14.16173]
[1780010915136,35.04,73547.24,29.7,0.75255,0.0002,14.16173]
[1780010915232,35.04,73557.28,29.7,0.75457,0.0002,14.10167]
[1780010916242,35.04,73557.28,29.7,0.75457,0.0002,14.10167]
[1780010916321,35.04,73557.28,29.7,0.75457,0.0002,14.10167]
[1780010916372,35.04,73565.3,29.7,0.75617,0.0002,14.05352]
[1780010919672,35.04,73566.14,29.7,0.75634,0.0002,14.04849]
[1780010919741,35.04,73566.11,29.7,0.75633,0.0002,14.0487]
[1780010925682,35.04,73567.15,29.7,0.75654,0.0002,14.04251]
[1780010927866,35.04,73567.82,29.7,0.75667,0.0002,14.03852]
[1780010928102,35.04,73567.85,29.7,0.75667,0.0002,14.03839]
[1780010929109,35.04,73572.61,29.7,0.75762,0.0002,14.00968]
[1780010933636,35.04,73574.31,29.7,0.75795,0.0002,13.99971]
[1780010933884,35.04,73574.31,29.7,0.75795,0.0002,13.99971]
[1780010934144,35.04,73575.72,29.7,0.75823,0.0002,13.99118]
[1780010935748,35.04,73575.72,29.7,0.75823,0.0002,13.99118]
[1780010939875,35.04,73577.53,29.7,0.75858,0.0002,13.98066]
[1780010940324,35.04,73579.61,29.7,0.75899,0.0002,13.96815]
[1780010942200,35.04,73581.29,29.7,0.75931,0.0002,13.95819]
[1780010945216,35.04,73581.62,29.7,0.75937,0.0002,13.95642]
[1780010945221,35.04,73586.55,29.7,0.76034,0.0002,13.9266]
[1780010946596,35.04,73591.85,29.7,0.76139,0.0002,13.8943]
[1780010947730,35.04,73593.33,29.7,0.76168,0.0002,13.88531]
[1780010948242,35.04,73592.06,29.7,0.76143,0.0002,13.89306]
[1780010950610,35.04,73594.99,29.7,0.76201,0.0002,13.87521]
[1780010951799,35.04,73594.99,29.7,0.76201,0.0002,13.87521]
[1780010951468,35.04,73599.6,29.7,0.76291,0.0002,13.84707]
[1780010954445,35.04,73598.85,29.7,0.76276,0.0002,13.85177]
[1780010955301,35.05,73597.15,29.7,0.76243,0.0002,13.86219]
[1780010958478,35.05,73597.68,29.7,0.76253,0.0002,13.859]
[1780010958576,35.05,73597.68,29.7,0.76253,0.0002,13.85902]
[1780010960336,35.05,73594.38,29.7,0.76188,0.0002,13.87922]
[1780010961316,35.05,73594.38,29.7,0.76188,0.0002,13.87922]
[1780010961343,35.05,73592.16,29.7,0.76144,0.0002,13.89277]
[1780010962350,35.05,73590.44,29.7,0.7611,0.0002,13.90323]
[1780010966913,35.04,73590.23,29.7,0.76106,0.0002,13.90438]
[1780010967385,35.04,73585.9,29.7,0.76021,0.0002,13.93073]
[1780010968392,35.04,73582.94,29.7,0.75962,0.0002,13.94869]
[1780010973427,35.05,73583.51,29.7,0.75978,0.0002,13.94011]
[1780010977455,35.05,73580.66,29.7,0.75921,0.0002,13.95756]
[1780010983498,35.05,73580.81,29.7,0.75924,0.0002,13.95664]
[1780010989542,35.05,73580.77,29.7,0.75924,0.0002,13.9567]
[1780010994578,35.04,73581.46,29.7,0.75939,0.0002,13.95233]
[1780010995311,35.04,73581.46,29.7,0.75939,0.0002,13.95233]
[1780010995814,35.04,73581.46,29.7,0.75939,0.0002,13.95233]
[1780010998372,35.04,73581.75,29.7,0.75945,0.0002,13.95047]
[1780010998726,35.04,73581.75,29.7,0.75945,0.0002,13.95047]
[1780010998828,35.04,73584.31,29.7,0.75995,0.0002,13.93487]
[1780010999263,35.04,73584.31,29.7,0.75995,0.0002,13.93487]
[1780010999613,35.04,73587.51,29.7,0.76059,0.0002,13.91541]
[1780011002636,35.04,73574.42,29.7,0.75799,0.0002,13.99483]
[1780011004655,35.04,73575.16,29.7,0.75814,0.0002,13.99031]
[1780011005660,35.04,73581.12,29.7,0.75933,0.0002,13.95415]
[1780011006097,35.04,73581.12,29.7,0.75933,0.0002,13.95415]
[1780011006668,35.04,73578.49,29.7,0.75881,0.0002,13.97004]
[1780011011703,35.04,73578.18,29.7,0.75875,0.0002,13.97178]
[1780011012321,35.04,73578.18,29.7,0.75875,0.0002,13.97178]
[1780011017746,35.04,73577.24,29.7,0.75857,0.0002,13.97735]
[1780011018446,35.04,73577.24,29.7,0.75857,0.0002,13.97735]
[1780011020780,35.04,73578.64,29.7,0.75885,0.0002,13.96879]
[1780011024679,35.04,73578.17,29.7,0.75876,0.0002,13.97155]
[1780011029843,35.04,73576.1,29.7,0.75835,0.0002,13.98398]
[1780011035885,35.04,73575.92,29.7,0.75837,0.0002,13.97961]
[1780011038906,35.04,73578.9,29.7,0.75897,0.0002,13.96149]
[1780011039914,35.04,73582.27,29.7,0.75963,0.0002,13.94104]
[1780011044949,35.04,73582.83,29.7,0.75975,0.0002,13.93754]
[1780011049984,35.04,73581.52,29.7,0.7595,0.0002,13.94526]
[1780011055019,35.04,73581.26,29.7,0.75945,0.0002,13.94658]
[1780011063075,35.03,73581.63,29.7,0.75954,0.0002,13.94394]
[1780011069117,35.03,73581.81,29.7,0.75958,0.0002,13.94255]
[1780011074159,35.03,73582.8,29.7,0.75979,0.0002,13.93632]
[1780011079194,35.03,73582.53,29.7,0.75974,0.0002,13.93774]
[1780011081208,35.03,73584.65,29.7,0.76016,0.0002,13.92477]
[1780011082215,35.03,73586.19,29.7,0.76047,0.0002,13.91537]
[1780011086243,35.03,73584.64,29.7,0.76017,0.0002,13.92469]
[1780011087250,35.03,73582.72,29.7,0.75979,0.0002,13.93633]
[1780011092285,35.03,73582.82,29.7,0.75987,0.0002,13.93021]
[1780011097320,35.03,73581.71,29.7,0.75965,0.0002,13.93674]
[1780011102355,35.03,73582.0,29.7,0.75972,0.0002,13.93474]
[1780011108398,35.02,73581.55,29.7,0.75964,0.0002,13.93721]
[1780011113433,35.02,73581.85,29.7,0.7597,0.0002,13.93516]
[1780011118468,35.02,73582.06,29.7,0.75975,0.0002,13.93368]
[1780011123493,35.02,73581.94,29.7,0.75973,0.0002,13.93425]
[1780011128240,35.02,73582.61,29.7,0.75987,0.0002,13.92998]
[1780011132098,35.02,73581.6,29.7,0.75968,0.0002,13.93597]
[1780011132567,35.02,73581.63,29.7,0.75968,0.0002,13.93574]
[1780011135971,35.02,73581.49,29.7,0.75966,0.0002,13.93651]
[1780011136595,35.02,73581.45,29.7,0.75965,0.0002,13.93667]
[1780011137187,35.02,73581.45,29.7,0.75965,0.0002,13.93667]
[1780011144179,35.02,73581.63,29.7,0.7597,0.0002,13.93539]
[1780011149246,35.02,73581.96,29.7,0.75977,0.0002,13.93313]
[1780011157744,35.01,73581.64,29.7,0.75977,0.0002,13.92946]
[1780011161771,35.01,73583.15,29.7,0.76007,0.0002,13.92016]
[1780011165603,35.01,73584.33,29.7,0.76031,0.0002,13.91291]
[1780011165800,35.01,73588.64,29.7,0.76116,0.0002,13.88663]
[1780011166807,35.01,73595.7,29.7,0.76256,0.0002,13.84349]
[1780011168821,35.01,73598.14,29.7,0.76304,0.0002,13.82862]
[1780011170835,35.01,73600.35,29.7,0.76347,0.0002,13.81522]
[1780011171392,35.01,73600.35,29.7,0.76347,0.0002,13.81522]
[1780011171842,35.01,73606.05,29.7,0.76458,0.0002,13.78031]
[1780011172849,35.01,73609.39,29.7,0.76523,0.0002,13.75985]
[1780011173702,35.01,73609.39,29.7,0.76523,0.0002,13.75985]
[1780011173755,35.01,73609.39,29.7,0.76523,0.0002,13.75985]
[1780011173970,35.01,73609.39,29.7,0.76523,0.0002,13.75985]
[1780011173982,35.02,73609.5,29.7,0.76525,0.0002,13.75946]
[1780011175711,35.02,73609.71,29.7,0.76529,0.0002,13.75816]
[1780011179810,35.02,73609.61,29.7,0.76525,0.0002,13.75951]
[1780011182117,35.02,73609.69,29.7,0.76525,0.0002,13.75944]
[1780011182919,35.02,73609.83,29.7,0.76527,0.0002,13.75872]
[1780011187954,35.03,73610.92,29.7,0.76546,0.0002,13.75271]
[1780011190269,35.03,73611.23,29.7,0.76551,0.0002,13.75112]
[1780011195007,35.03,73609.4,29.7,0.76513,0.0002,13.76319]
[1780011197020,35.03,73607.77,29.7,0.76481,0.0002,13.7734]
[1780011198445,35.03,73607.65,29.7,0.76478,0.0002,13.77418]
[1780011200041,35.03,73599.83,29.7,0.76324,0.0002,13.82224]
[1780011201048,35.03,73593.8,29.7,0.76206,0.0002,13.85911]
[1780011203234,35.03,73593.46,29.7,0.76199,0.0002,13.86107]
[1780011208097,35.03,73595.27,29.7,0.76236,0.0002,13.84973]
[1780011209104,35.03,73597.51,29.7,0.7628,0.0002,13.83599]
[1780011212125,35.03,73603.25,29.7,0.76399,0.0002,13.79542]
[1780011217366,35.03,73604.57,29.7,0.76424,0.0002,13.78741]
[1780011217448,35.03,73605.29,29.7,0.76438,0.0002,13.78301]
[1780011218167,35.03,73616.94,29.7,0.76666,0.0002,13.7113]
[1780011219174,35.03,73619.85,29.7,0.76723,0.00019,13.69341]
[1780011220181,35.03,73622.26,29.7,0.76769,0.00019,13.67861]
[1780011225216,35.04,73623.46,29.7,0.76791,0.00019,13.67183]
[1780011227230,35.04,73624.87,29.7,0.76818,0.00019,13.66328]
[1780011229355,35.04,73625.43,29.7,0.76828,0.00019,13.65988]
[1780011235648,35.04,73625.15,29.7,0.76822,0.00019,13.662]
[1780011235743,35.04,73616.44,29.7,0.76652,0.0002,13.71591]
[1780011236293,35.04,73603.62,29.7,0.76401,0.0002,13.79488]
[1780011237761,35.04,73603.62,29.7,0.76401,0.0002,13.79488]
[1780011237824,35.04,73606.54,29.7,0.76458,0.0002,13.77694]
[1780011238307,35.04,73610.97,29.7,0.76545,0.0002,13.74971]
[1780011241838,35.04,73611.07,29.7,0.76546,0.0002,13.74919]
[1780011241847,35.04,73608.99,29.7,0.76506,0.0002,13.76203]
[1780011247372,35.04,73608.43,29.7,0.76494,0.0002,13.76563]
[1780011250393,35.04,73605.72,29.7,0.76441,0.0002,13.78235]
[1780011253414,35.04,73603.84,29.7,0.76404,0.0002,13.79392]
[1780011254861,35.04,73603.84,29.7,0.76404,0.0002,13.79392]
[1780011254962,35.04,73602.31,29.7,0.76374,0.0002,13.8033]
[1780011255758,35.04,73602.31,29.7,0.76374,0.0002,13.8033]
[1780011255831,35.04,73600.23,29.7,0.76333,0.0002,13.81603]
[1780011256435,35.04,73598.78,29.7,0.76305,0.0002,13.82488]
[1780011263484,35.04,73599.01,29.7,0.7631,0.0002,13.82325]
[1780011264491,35.04,73596.95,29.7,0.76269,0.0002,13.83582]
[1780011266505,35.04,73593.83,29.7,0.76208,0.0002,13.8549]
[1780011267512,35.04,73591.7,29.7,0.76166,0.0002,13.86794]
[1780011272547,35.04,73590.65,29.7,0.7615,0.0002,13.86911]
[1780011275229,35.04,73589.31,29.7,0.76124,0.0002,13.87733]
[1780011279331,35.04,73586.84,29.7,0.76075,0.0002,13.8924]
[1780011282619,35.04,73584.88,29.7,0.76036,0.0002,13.90435]
[1780011287654,35.04,73583.53,29.7,0.76009,0.0002,13.91251]
[1780011292689,35.04,73580.78,29.7,0.75955,0.0002,13.92916]
[1780011294703,35.04,73578.5,29.7,0.7591,0.0002,13.94295]
[1780011296558,35.04,73578.42,29.7,0.75908,0.0002,13.94339]
[1780011298731,35.04,73575.63,29.7,0.75853,0.0002,13.96016]
[1780011301752,35.04,73578.33,29.7,0.75907,0.0002,13.94362]
[1780011308801,35.04,73578.02,29.7,0.75902,0.0002,13.94521]
[1780011313836,35.04,73578.45,29.7,0.75911,0.0002,13.94239]
[1780011321213,35.03,73578.42,29.7,0.75911,0.0002,13.9424]
[1780011322899,35.03,73576.75,29.7,0.75879,0.0002,13.95229]
[1780011324519,35.03,73575.48,29.7,0.75854,0.0002,13.95994]
[1780011329949,35.03,73574.79,29.7,0.75841,0.0002,13.96373]
[1780011334984,35.03,73574.24,29.7,0.75837,0.0002,13.9614]
[1780011341026,35.03,73574.63,29.7,0.75846,0.0002,13.95861]
[1780011346061,35.03,73573.93,29.7,0.75833,0.0002,13.96249]
[1780011351096,35.02,73573.84,29.7,0.75833,0.0002,13.96265]
[1780011356131,35.02,73573.86,29.7,0.75835,0.0002,13.96207]
[1780011361166,35.02,73573.95,29.7,0.75838,0.0002,13.96115]
[1780011366201,35.02,73573.51,29.7,0.7583,0.0002,13.96342]
[1780011371236,35.01,73574.24,29.7,0.75846,0.0002,13.95862]
[1780011377278,35.01,73574.24,29.7,0.75847,0.0002,13.95818]
[1780011384039,35.01,73574.3,29.7,0.75849,0.0002,13.9576]
[1780011384068,35.01,73574.3,29.7,0.7585,0.0002,13.95738]
[1780011384460,35.01,73574.3,29.7,0.7585,0.0002,13.95738]
[1780011384561,35.01,73572.09,29.7,0.75806,0.0002,13.9707]
[1780011385334,35.01,73570.32,29.7,0.75771,0.0002,13.98133]
[1780011390369,35.01,73572.22,29.7,0.7581,0.0002,13.96938]
[1780011396154,35.01,73572.95,29.7,0.75831,0.0002,13.95933]
[1780011402453,35.0,73572.35,29.7,0.75822,0.0002,13.96227]
[1780011407488,35.0,73571.77,29.7,0.75811,0.0002,13.96535]
[1780011412524,35.0,73572.26,29.7,0.75823,0.0002,13.96197]
[1780011417558,35.0,73572.25,29.7,0.75824,0.0002,13.96164]
[1780011422594,34.99,73570.13,29.7,0.75783,0.0002,13.97409]
[1780011427629,34.99,73570.51,29.7,0.75791,0.0002,13.97137]
[1780011432664,34.99,73570.5,29.7,0.75793,0.0002,13.97103]
[1780011434677,34.99,73572.72,29.7,0.75837,0.0002,13.95743]
[1780011437699,34.99,73571.29,29.7,0.75809,0.0002,13.9659]
[1780011443741,34.98,73570.97,29.7,0.75804,0.0002,13.96742]
[1780011449867,34.98,73571.14,29.7,0.75808,0.0002,13.96625]
[1780011450609,34.98,73571.14,29.7,0.75809,0.0002,13.96597]
[1780011450997,34.98,73571.14,29.7,0.75809,0.0002,13.96597]
[1780011451072,34.98,73557.74,29.7,0.75547,0.0002,14.04152]
[1780011451798,34.98,73554.63,29.7,0.75484,0.0002,14.06017]
[1780011456833,34.98,73554.19,29.7,0.75475,0.0002,14.06289]
[1780011462875,34.98,73554.48,29.7,0.75481,0.0002,14.06126]
[1780011469924,34.98,73553.1,29.7,0.75452,0.0002,14.06974]
[1780011474959,34.98,73551.81,29.7,0.75426,0.0002,14.0776]
[1780011476973,34.98,73546.48,29.7,0.75318,0.0002,14.10957]
[1780011477760,34.98,73546.48,29.7,0.75318,0.0002,14.10957]
[1780011477980,34.98,73542.2,29.7,0.75232,0.0002,14.13514]
[1780011483015,34.98,73540.91,29.7,0.75207,0.0002,14.14263]
[1780011488050,34.98,73538.55,29.7,0.75159,0.0002,14.1565]
[1780011493088,34.98,73537.85,29.7,0.75146,0.0002,14.16038]
[1780011500137,34.98,73536.76,29.7,0.75126,0.0002,14.16645]
[1780011507186,34.98,73536.05,29.7,0.75113,0.0002,14.17014]
[1780011515242,34.97,73536.25,29.7,0.75124,0.0002,14.16306]
[1780011520261,34.97,73536.35,29.7,0.75127,0.0002,14.16215]
[1780011520277,34.97,73538.09,29.7,0.75163,0.0002,14.1517]
[1780011520930,34.97,73538.09,29.7,0.75163,0.0002,14.1517]
[1780011521284,34.97,73540.35,29.7,0.75209,0.0002,14.13807]
[1780011527332,34.97,73541.43,29.7,0.75232,0.0002,14.13128]
[1780011532367,34.97,73541.52,29.7,0.75235,0.0002,14.13044]
[1780011532708,34.97,73541.52,29.7,0.75235,0.0002,14.13044]
[1780011533374,34.97,73543.41,29.7,0.75273,0.0002,14.11908]
[1780011534381,34.96,73546.45,29.7,0.75335,0.0002,14.10083]
[1780011535695,34.96,73545.49,29.7,0.75316,0.0002,14.10655]
[1780011536395,34.96,73547.05,29.7,0.75347,0.0002,14.09716]
[1780011537402,34.96,73548.73,29.7,0.75381,0.0002,14.08706]
[1780011542358,34.96,73548.85,29.7,0.75384,0.0002,14.08624]
[1780011543444,34.96,73545.88,29.7,0.75324,0.0002,14.10398]
[1780011543750,34.96,73545.88,29.7,0.75324,0.0002,14.10398]
[1780011546352,34.96,73545.65,29.7,0.7532,0.0002,14.1053]
[1780011546465,34.96,73525.87,29.7,0.74919,0.0002,14.22301]
[1780011546778,34.96,73525.87,29.7,0.74919,0.0002,14.22301]
[1780011546862,34.96,73525.87,29.7,0.74919,0.0002,14.22301]
[1780011547472,34.96,73519.5,29.7,0.74789,0.0002,14.26059]
[1780011549053,34.96,73518.98,29.7,0.74779,0.0002,14.26353]
[1780011549486,34.96,73516.55,29.7,0.7473,0.0002,14.27774]
[1780011549994,34.96,73516.55,29.7,0.7473,0.0002,14.27774]
[1780011550013,34.96,73516.55,29.7,0.7473,0.0002,14.27774]
[1780011550122,34.96,73516.55,29.7,0.7473,0.0002,14.27774]
[1780011550126,34.96,73516.55,29.7,0.7473,0.0002,14.27774]
[1780011550243,34.96,73516.55,29.7,0.7473,0.0002,14.27774]
[1780011550372,34.96,73516.55,29.7,0.7473,0.0002,14.27774]
[1780011550474,34.96,73516.55,29.7,0.7473,0.0002,14.27759]
[1780011551234,34.96,73512.8,29.7,0.74654,0.0002,14.29967]
[1780011553705,34.96,73512.26,29.7,0.74644,0.00021,14.30252]
[1780011557975,34.96,73512.74,29.7,0.74654,0.0002,14.29942]
[1780011558021,34.96,73512.78,29.7,0.74655,0.0002,14.29912]
[1780011559556,34.96,73514.58,29.7,0.74693,0.0002,14.28841]
[1780011564591,34.95,73514.35,29.7,0.74689,0.0002,14.28951]
[1780011565810,34.95,73514.35,29.7,0.74689,0.0002,14.28951]
[1780011565983,34.95,73514.35,29.7,0.74689,0.0002,14.28951]
[1780011566087,34.95,73514.35,29.7,0.74689,0.0002,14.28951]
[1780011566364,34.95,73513.84,29.7,0.74678,0.0002,14.29251]
[1780011566711,34.95,73513.84,29.7,0.74678,0.0002,14.29251]
[1780011568183,34.95,73513.15,29.7,0.74664,0.0002,14.29657]
[1780011568268,34.95,73513.15,29.7,0.74664,0.0002,14.29657]
[1780011570230,34.95,73512.74,29.7,0.74656,0.0002,14.29905]
[1780011575668,34.95,73513.18,29.7,0.74671,0.0002,14.29081]
[1780011580706,34.95,73514.61,29.7,0.74701,0.0002,14.28212]
[1780011581713,34.95,73512.53,29.7,0.74659,0.00021,14.29431]
[1780011586748,34.95,73512.59,29.7,0.74661,0.00021,14.29362]
[1780011587754,34.95,73510.25,29.7,0.74614,0.00021,14.30732]
[1780011592790,34.95,73508.92,29.7,0.74588,0.00021,14.31468]
[1780011597825,34.94,73508.68,29.7,0.74585,0.00021,14.3156]
[1780011599839,34.94,73505.79,29.7,0.74526,0.00021,14.33236]
[1780011601853,34.94,73504.19,29.7,0.74494,0.00021,14.34149]
[1780011602860,34.94,73501.99,29.7,0.74449,0.00021,14.35425]
[1780011608226,34.94,73500.86,29.7,0.74427,0.00021,14.36042]
[1780011608906,34.93,73495.71,29.7,0.74322,0.00021,14.39009]
[1780011610282,34.93,73495.71,29.7,0.74322,0.00021,14.39009]
[1780011612935,34.93,73490.53,29.7,0.74216,0.00021,14.41999]
[1780011614308,34.93,73488.71,29.7,0.74178,0.00021,14.43053]
[1780011615956,34.93,73485.17,29.7,0.74105,0.00021,14.45098]
[1780011616963,34.93,73481.79,29.7,0.74035,0.00021,14.47049]
[1780011618977,34.93,73478.99,29.7,0.73977,0.00021,14.48653]
[1780011620844,34.93,73477.69,29.7,0.73951,0.00021,14.49395]
[1780011620991,34.93,73474.59,29.7,0.73886,0.00021,14.51173]
[1780011623005,34.93,73472.76,29.7,0.73849,0.00021,14.52206]
[1780011625126,34.93,73472.95,29.7,0.73853,0.00021,14.52086]
[1780011632073,34.92,73472.49,29.7,0.73852,0.00021,14.51738]
[1780011638117,34.92,73472.55,29.7,0.73856,0.00021,14.51635]
[1780011642894,34.92,73472.13,29.7,0.73849,0.00021,14.51829]
[1780011643035,34.92,73472.13,29.7,0.73849,0.00021,14.51829]
[1780011643152,34.91,73467.55,29.7,0.73753,0.00021,14.54448]
[1780011644220,34.91,73467.55,29.7,0.73753,0.00021,14.54448]
[1780011644474,34.91,73467.55,29.7,0.73753,0.00021,14.54448]
[1780011644483,34.91,73467.55,29.7,0.73753,0.00021,14.54448]
[1780011644526,34.91,73467.55,29.7,0.73753,0.00021,14.54448]
[1780011644539,34.91,73464.01,29.7,0.7368,0.00021,14.5646]
[1780011651208,34.91,73464.06,29.7,0.73683,0.00021,14.5638]
[1780011653222,34.91,73461.89,29.7,0.73638,0.00021,14.57603]
[1780011654228,34.91,73459.84,29.7,0.73595,0.00021,14.58764]
[1780011659265,34.9,73455.73,29.7,0.73511,0.00021,14.61051]
[1780011661279,34.9,73452.63,29.7,0.73446,0.00021,14.62792]
[1780011664432,34.9,73451.91,29.7,0.73432,0.00021,14.63188]
[1780011665889,34.9,73450.4,29.7,0.73401,0.00021,14.6403]
[1780011666314,34.9,73447.95,29.7,0.73349,0.00021,14.65412]
[1780011671349,34.9,73449.46,29.7,0.73383,0.00021,14.64505]
[1780011676384,34.89,73450.34,29.7,0.73403,0.00021,14.63957]
[1780011679411,34.89,73450.37,29.7,0.73404,0.00021,14.63931]
[1780011680412,34.89,73455.36,29.7,0.7351,0.00021,14.61065]
[1780011683433,34.89,73458.96,29.7,0.73587,0.00021,14.58989]
[1780011684440,34.89,73461.7,29.7,0.73644,0.00021,14.57415]
[1780011686454,34.89,73464.38,29.7,0.73701,0.00021,14.55874]
[1780011691489,34.89,73464.28,29.7,0.73704,0.00021,14.55403]
[1780011695517,34.89,73471.98,29.7,0.73866,0.00021,14.50966]
[1780011696524,34.89,73475.44,29.7,0.73938,0.00021,14.48966]
[1780011701559,34.89,73475.38,29.7,0.73937,0.00021,14.48987]
[1780011706594,34.89,73475.41,29.7,0.73938,0.00021,14.48954]
[1780011718678,34.88,73475.58,29.7,0.73944,0.00021,14.48795]
[1780011723713,34.88,73475.93,29.7,0.73952,0.00021,14.48566]
[1780011725463,34.88,73475.93,29.7,0.73952,0.00021,14.48566]
[1780011725560,34.88,73476.38,29.7,0.73962,0.00021,14.48295]
[1780011730762,34.88,73476.93,29.7,0.73975,0.00021,14.4795]
[1780011735797,34.88,73476.89,29.7,0.73975,0.00021,14.47947]
[1780011740833,34.88,73478.47,29.7,0.74008,0.00021,14.47006]
[1780011746875,34.87,73478.83,29.7,0.74017,0.00021,14.46775]
[1780011751910,34.87,73478.79,29.7,0.74022,0.00021,14.4626]
[1780011756945,34.87,73479.7,29.7,0.74041,0.00021,14.45721]
[1780011762987,34.87,73479.62,29.7,0.7404,0.00021,14.45754]
[1780011767016,34.87,73477.71,29.7,0.74,0.00021,14.46851]
[1780011772051,34.87,73477.45,29.7,0.73995,0.00021,14.46986]
[1780011777086,34.87,73477.59,29.7,0.73999,0.00021,14.46892]
[1780011782121,34.87,73479.43,29.7,0.74038,0.00021,14.45817]
[1780011787156,34.87,73479.6,29.7,0.74041,0.00021,14.4571]
[1780011792192,34.87,73479.8,29.7,0.74046,0.00021,14.45586]
[1780011797227,34.87,73478.87,29.7,0.74027,0.00021,14.46114]
[1780011802262,34.87,73479.02,29.7,0.7403,0.00021,14.46015]
[1780011803434,34.87,73479.02,29.7,0.7403,0.00021,14.46015]
[1780011804463,34.87,73479.02,29.7,0.7403,0.00021,14.46013]
[1780011804536,34.87,73486.82,29.7,0.74193,0.00021,14.41481]
[1780011805024,34.87,73486.82,29.7,0.74193,0.00021,14.41481]
[1780011805283,34.87,73489.02,29.7,0.74238,0.00021,14.40202]
[1780011806080,34.87,73489.02,29.7,0.74238,0.00021,14.40202]
[1780011807468,34.87,73492.05,29.7,0.74301,0.00021,14.38443]
[1780011808588,34.87,73492.05,29.7,0.74301,0.00021,14.38443]
[1780011808662,34.87,73493.89,29.7,0.74339,0.00021,14.37381]
[1780011809587,34.87,73493.89,29.7,0.74339,0.00021,14.37381]
[1780011809605,34.87,73499.35,29.7,0.74451,0.00021,14.3419]
[1780011809984,34.87,73499.35,29.7,0.74451,0.00021,14.3419]
[1780011810318,34.87,73501.22,29.7,0.7449,0.00021,14.33092]
[1780011811011,34.87,73501.22,29.7,0.7449,0.00021,14.33092]
[1780011812850,34.87,73501.26,29.7,0.74496,0.00021,14.3255]
[1780011817368,34.87,73498.55,29.7,0.7444,0.00021,14.34151]
[1780011822403,34.87,73498.08,29.7,0.74429,0.00021,14.34444]
[1780011827447,34.87,73498.6,29.7,0.74439,0.00021,14.34158]
[1780011832482,34.87,73498.78,29.7,0.74442,0.00021,14.34073]
[1780011834223,34.87,73498.78,29.7,0.74442,0.00021,14.34073]
[1780011839531,34.87,73498.6,29.7,0.74438,0.00021,14.34208]
[1780011841718,34.87,73498.39,29.7,0.74433,0.00021,14.34335]
[1780011848594,34.88,73498.5,29.7,0.74434,0.00021,14.34303]
[1780011850602,34.88,73498.5,29.7,0.74434,0.00021,14.34303]
[1780011851616,34.88,73504.42,29.7,0.74556,0.00021,14.30835]
[1780011856655,34.88,73504.55,29.7,0.74559,0.00021,14.30754]
[1780011861662,34.88,73503.49,29.7,0.74537,0.00021,14.31374]
[1780011862720,34.88,73502.44,29.7,0.74516,0.00021,14.31986]
[1780011862778,34.88,73509.84,29.7,0.74668,0.00021,14.27628]
[1780011863986,34.88,73511.18,29.7,0.74696,0.00021,14.26839]
[1780011864039,34.88,73511.18,29.7,0.74696,0.00021,14.26839]
[1780011871761,34.88,73510.74,29.7,0.74692,0.00021,14.26586]
[1780011876796,34.88,73511.13,29.7,0.74701,0.00021,14.26326]
[1780011881831,34.87,73511.34,29.7,0.74706,0.00021,14.26171]
[1780011886866,34.87,73511.36,29.7,0.74708,0.00021,14.26127]
[1780011897506,34.87,73511.12,29.7,0.74703,0.00021,14.2625]
[1780011901668,34.87,73511.12,29.7,0.74704,0.00021,14.26241]
[1780011901972,34.87,73503.17,29.7,0.7454,0.00021,14.30929]
[1780011902978,34.87,73501.5,29.7,0.74505,0.00021,14.31908]
[1780011905606,34.87,73501.24,29.7,0.745,0.00021,14.32058]
[1780011905679,34.87,73501.24,29.7,0.745,0.00021,14.32058]
[1780011905718,34.87,73497.83,29.7,0.7443,0.00021,14.34055]
[1780011905999,34.87,73494.0,29.7,0.7435,0.00021,14.363]
[1780011908552,34.87,73489.37,29.7,0.74254,0.00021,14.39005]
[1780011913189,34.87,73486.96,29.7,0.74205,0.00021,14.40399]
[1780011919092,34.87,73487.38,29.7,0.74214,0.00021,14.40147]
[1780011921106,34.87,73483.5,29.7,0.74133,0.00021,14.42403]
[1780011923572,34.87,73482.48,29.7,0.74112,0.00021,14.42993]
[1780011926143,34.87,73478.42,29.7,0.74028,0.00021,14.45334]
[1780011930171,34.87,73482.79,29.7,0.7412,0.00021,14.42774]
[1780011931178,34.87,73484.72,29.7,0.74165,0.00021,14.41126]
[1780011937220,34.87,73485.86,29.7,0.74189,0.00021,14.40465]
[1780011942722,34.87,73486.32,29.7,0.74198,0.00021,14.402]
[1780011948297,34.87,73485.23,29.7,0.74175,0.00021,14.40836]
[1780011954340,34.87,73485.47,29.7,0.7418,0.00021,14.40699]
[1780011960382,34.87,73484.89,29.7,0.74168,0.00021,14.41038]
[1780011966424,34.87,73485.24,29.7,0.74176,0.00021,14.40834]
[1780011971458,34.87,73484.83,29.7,0.74167,0.00021,14.41071]
[1780011976495,34.87,73484.57,29.7,0.74162,0.00021,14.41219]
[1780011979516,34.87,73481.35,29.7,0.74095,0.00021,14.43088]
[1780011980118,34.87,73481.35,29.7,0.74095,0.00021,14.43088]
[1780011980523,34.87,73477.4,29.7,0.74013,0.00021,14.45375]
[1780011981529,34.87,73474.44,29.7,0.73951,0.00021,14.47082]
[1780011986565,34.86,73474.62,29.7,0.73956,0.00021,14.46945]
[1780011993614,34.86,73474.68,29.7,0.73964,0.00021,14.46348]
[1780011998649,34.86,73474.7,29.7,0.73965,0.00021,14.46313]
[1780012003684,34.86,73475.13,29.7,0.73975,0.00021,14.46044]
[1780012006705,34.86,73478.32,29.7,0.74042,0.00021,14.44187]
[1780012007712,34.86,73481.11,29.7,0.741,0.00021,14.42565]
[1780012012747,34.86,73480.97,29.7,0.74097,0.00021,14.42647]
[1780012018789,34.86,73479.49,29.7,0.74066,0.00021,14.43508]
[1780012021075,34.86,73478.69,29.7,0.74049,0.00021,14.43972]
[1780012021810,34.86,73474.79,29.7,0.73968,0.00021,14.46229]
[1780012025250,34.86,73473.79,29.7,0.73947,0.00021,14.46801]
[1780012029866,34.86,73471.57,29.7,0.73901,0.00021,14.4807]
[1780012030873,34.86,73468.15,29.7,0.7383,0.00021,14.50043]
[1780012031643,34.86,73468.15,29.7,0.7383,0.00021,14.50043]
[1780012031865,34.86,73468.15,29.7,0.7383,0.00021,14.50043]
[1780012031880,34.86,73466.74,29.7,0.738,0.00021,14.50854]
[1780012035909,34.86,73465.01,29.7,0.73764,0.00021,14.51839]
[1780012041951,34.86,73464.96,29.7,0.73764,0.00021,14.51855]
[1780012042958,34.86,73462.61,29.7,0.73714,0.00021,14.53204]
[1780012043965,34.86,73460.9,29.7,0.73678,0.00021,14.54182]
[1780012049000,34.85,73460.83,29.7,0.73678,0.00021,14.54201]
[1780012054034,34.85,73461.76,29.7,0.73703,0.00021,14.53127]
[1780012056949,34.85,73461.69,29.7,0.73702,0.00021,14.53164]
[1780012057056,34.85,73456.71,29.7,0.73597,0.00021,14.5601]
[1780012058455,34.85,73456.71,29.7,0.73597,0.00021,14.5601]
[1780012058538,34.85,73450.06,29.7,0.73457,0.00021,14.59802]
[1780012060077,34.85,73446.79,29.7,0.73389,0.00021,14.61647]
[1780012067126,34.85,73446.03,29.7,0.73374,0.00021,14.62044]
[1780012069140,34.85,73448.11,29.7,0.73418,0.00021,14.60858]
[1780012073168,34.85,73451.39,29.7,0.73487,0.00021,14.58987]
[1780012078203,34.85,73451.35,29.7,0.73486,0.00021,14.5901]
[1780012081224,34.85,73453.3,29.7,0.73528,0.00021,14.57897]
[1780012083238,34.85,73451.55,29.7,0.73491,0.00021,14.58895]
[1780012088273,34.85,73451.33,29.7,0.73486,0.00021,14.59013]
[1780012091294,34.85,73453.1,29.7,0.73524,0.00021,14.57999]
[1780012093308,34.85,73450.14,29.7,0.73461,0.00021,14.59685]
[1780012094315,34.85,73446.96,29.7,0.73394,0.00021,14.61492]
[1780012098343,34.85,73445.06,29.7,0.73355,0.00021,14.62549]
[1780012101807,34.85,73445.46,29.7,0.73364,0.00021,14.62309]
[1780012102957,34.84,73440.41,29.7,0.73257,0.00021,14.65156]
[1780012103378,34.84,73436.69,29.7,0.73178,0.00021,14.67259]
[1780012105392,34.84,73439.13,29.7,0.73231,0.00021,14.65868]
[1780012110427,34.84,73440.19,29.7,0.73254,0.00021,14.65245]
[1780012115462,34.84,73445.21,29.7,0.73366,0.00021,14.61855]
[1780012119490,34.84,73449.65,29.7,0.7346,0.00021,14.59323]
[1780012124525,34.84,73449.74,29.7,0.73462,0.00021,14.59276]
[1780012131574,34.84,73450.12,29.7,0.7347,0.00021,14.59068]
[1780012136609,34.84,73452.3,29.7,0.73516,0.00021,14.57832]
[1780012141644,34.84,73451.73,29.7,0.73503,0.00021,14.58167]
[1780012146679,34.84,73452.21,29.7,0.73513,0.00021,14.57903]
[1780012151714,34.84,73452.27,29.7,0.73514,0.00021,14.57879]
[1780012156749,34.84,73452.16,29.7,0.73511,0.00021,14.57951]
[1780012161784,34.84,73452.22,29.7,0.73512,0.00021,14.57924]
[1780012167053,34.85,73452.29,29.7,0.73514,0.00021,14.57891]
[1780012174875,34.85,73452.18,29.7,0.73516,0.00021,14.57444]
[1780012179910,34.85,73450.82,29.7,0.73487,0.00021,14.58228]
[1780012184945,34.85,73451.9,29.7,0.7351,0.00021,14.57616]
[1780012189980,34.85,73451.74,29.7,0.73506,0.00021,14.57715]
[1780012196022,34.85,73451.1,29.7,0.73492,0.00021,14.58087]
[1780012201060,34.85,73451.95,29.7,0.7351,0.00021,14.57607]
[1780012206095,34.85,73450.44,29.7,0.73478,0.00021,14.58472]
[1780012211131,34.85,73450.75,29.7,0.73484,0.00021,14.58297]
[1780012217173,34.85,73451.88,29.7,0.73508,0.00021,14.57654]
[1780012222208,34.85,73451.66,29.7,0.73503,0.00021,14.57782]
[1780012228250,34.85,73451.05,29.7,0.73491,0.00021,14.58131]
[1780012234292,34.85,73451.26,29.7,0.735,0.00021,14.57493]
[1780012240334,34.85,73451.41,29.7,0.73503,0.00021,14.57411]
[1780012247383,34.85,73451.32,29.7,0.73501,0.00021,14.57466]
[1780012254433,34.85,73451.44,29.7,0.73503,0.00021,14.57402]
[1780012259468,34.85,73452.45,29.7,0.73525,0.00021,14.56829]
[1780012264503,34.85,73451.66,29.7,0.73508,0.00021,14.57286]
[1780012270545,34.85,73450.97,29.7,0.73493,0.00021,14.57683]
[1780012277594,34.85,73451.22,29.7,0.735,0.00021,14.57505]
[1780012282630,34.85,73453.08,29.7,0.7354,0.00021,14.56418]
[1780012287665,34.85,73453.85,29.7,0.73556,0.00021,14.55988]
[1780012290697,34.85,73467.55,29.7,0.73844,0.00021,14.48122]
[1780012291704,34.85,73468.97,29.7,0.73879,0.00021,14.46776]
[1780012295216,34.85,73470.14,29.7,0.73904,0.00021,14.46095]
[1780012295297,34.85,73470.0,29.7,0.73901,0.00021,14.46171]
[1780012296181,34.85,73470.0,29.7,0.73901,0.00021,14.46171]
[1780012295732,34.85,73478.92,29.7,0.74088,0.00021,14.41006]
[1780012296739,34.85,73479.57,29.7,0.74101,0.00021,14.40631]
[1780012302221,34.85,73479.7,29.7,0.74103,0.00021,14.40573]
[1780012302713,34.85,73479.16,29.7,0.74092,0.00021,14.40894]
[1780012303054,34.85,73479.16,29.7,0.74092,0.00021,14.40894]
[1780012303127,34.85,73465.63,29.7,0.73809,0.00021,14.48714]
[1780012308824,34.85,73466.12,29.7,0.73819,0.00021,14.48414]
[1780012313858,34.85,73466.47,29.7,0.73827,0.00021,14.48199]
[1780012318894,34.85,73467.3,29.7,0.73845,0.00021,14.47712]
[1780012320908,34.84,73469.89,29.7,0.73899,0.00021,14.46215]
[1780012321923,34.84,73469.89,29.7,0.73899,0.00021,14.46215]
[1780012322527,34.84,73471.34,29.7,0.7393,0.00021,14.45376]
[1780012322922,34.84,73465.12,29.7,0.73799,0.00021,14.48965]
[1780012324320,34.84,73465.02,29.7,0.73797,0.00021,14.49023]
[1780012327968,34.84,73465.14,29.7,0.738,0.00021,14.48945]
[1780012328069,34.84,73465.11,29.7,0.738,0.00021,14.48959]
[1780012328295,34.84,73465.11,29.7,0.738,0.00021,14.48959]
[1780012333999,34.84,73463.62,29.7,0.73769,0.00021,14.49797]
[1780012335329,34.84,73462.26,29.7,0.7374,0.00021,14.50576]
[1780012341055,34.84,73462.14,29.7,0.73739,0.00021,14.50619]
[1780012346090,34.84,73463.23,29.7,0.73763,0.00021,14.49971]
[1780012351125,34.84,73464.36,29.7,0.73792,0.00021,14.48774]
[1780012356160,34.84,73464.46,29.7,0.73795,0.00021,14.48701]
[1780012359181,34.84,73462.71,29.7,0.73759,0.00021,14.49697]
[1780012364219,34.84,73462.66,29.7,0.73758,0.00021,14.49703]
[1780012369254,34.83,73462.84,29.7,0.73763,0.00021,14.49577]
[1780012374289,34.83,73462.69,29.7,0.73761,0.00021,14.4964]
[1780012378317,34.83,73460.94,29.7,0.73724,0.00021,14.50627]
[1780012381338,34.83,73458.73,29.7,0.73678,0.00021,14.5188]
[1780012388387,34.83,73460.08,29.7,0.73708,0.00021,14.51062]
[1780012394432,34.83,73459.41,29.7,0.73695,0.00021,14.51413]
[1780012399467,34.82,73459.93,29.7,0.73707,0.00021,14.51087]
[1780012404502,34.82,73460.01,29.7,0.7371,0.00021,14.51014]
[1780012408530,34.82,73462.27,29.7,0.73758,0.00021,14.49694]
[1780012413565,34.82,73461.22,29.7,0.73742,0.00021,14.49755]
[1780012418600,34.82,73461.42,29.7,0.73747,0.00021,14.4962]
[1780012421621,34.82,73458.54,29.7,0.73687,0.00021,14.51264]
[1780012424643,34.82,73460.52,29.7,0.73729,0.00021,14.5011]
[1780012429677,34.82,73461.93,29.7,0.73759,0.00021,14.49281]
[1780012434713,34.81,73463.53,29.7,0.73794,0.00021,14.48347]
[1780012439753,34.81,73464.33,29.7,0.73811,0.00021,14.47876]
[1780012445794,34.81,73463.73,29.7,0.73798,0.00021,14.48212]
[1780012450833,34.81,73463.6,29.7,0.73796,0.00021,14.48278]
[1780012458889,34.81,73463.92,29.7,0.73803,0.00021,14.4808]
[1780012464930,34.81,73464.63,29.7,0.73819,0.00021,14.4766]
[1780012469966,34.81,73463.82,29.7,0.73802,0.00021,14.48119]
[1780012477016,34.81,73464.11,29.7,0.73813,0.00021,14.47418]
[1780012483059,34.81,73463.99,29.7,0.73811,0.00021,14.47478]
[1780012488094,34.81,73464.75,29.7,0.73827,0.00021,14.47033]
[1780012493129,34.81,73464.17,29.7,0.73815,0.00021,14.47361]
[1780012495316,34.81,73464.25,29.7,0.73817,0.00021,14.47314]
[1780012496153,34.81,73474.58,29.7,0.74034,0.00021,14.41335]
[1780012496474,34.81,73474.58,29.7,0.74034,0.00021,14.41335]
[1780012497160,34.81,73478.01,29.7,0.74106,0.00021,14.39341]
[1780012497518,34.81,73478.01,29.7,0.74106,0.00021,14.39341]
[1780012501189,34.81,73480.14,29.7,0.74149,0.00021,14.38129]
[1780012506224,34.81,73480.36,29.7,0.74153,0.00021,14.3804]
[1780012511260,34.82,73480.75,29.7,0.74159,0.00021,14.37852]
[1780012511582,34.82,73480.75,29.7,0.74159,0.00021,14.37852]
[1780012511683,34.82,73480.75,29.7,0.74159,0.00021,14.3786]
[1780012518310,34.82,73480.94,29.7,0.74161,0.00021,14.37807]
[1780012519318,34.82,73485.65,29.7,0.74259,0.00021,14.35059]
[1780012520325,34.82,73488.86,29.7,0.74327,0.00021,14.33171]
[1780012522339,34.82,73490.97,29.7,0.74371,0.00021,14.31931]
[1780012523346,34.82,73494.41,29.7,0.74442,0.00021,14.29913]
[1780012528381,34.82,73493.88,29.7,0.74431,0.00021,14.30229]
[1780012531402,34.82,73495.59,29.7,0.74472,0.00021,14.28699]
[1780012536437,34.82,73496.04,29.7,0.74481,0.00021,14.2844]
[1780012541472,34.82,73503.22,29.7,0.74629,0.00021,14.24216]
[1780012542479,34.82,73507.2,29.7,0.74712,0.00021,14.21869]
[1780012543486,34.82,73510.39,29.7,0.74777,0.00021,14.19988]
[1780012544573,34.82,73511.6,29.7,0.74802,0.00021,14.1928]
[1780012545820,34.82,73511.36,29.7,0.74796,0.00021,14.19433]
[1780012545876,34.82,73511.36,29.7,0.74796,0.00021,14.19433]
[1780012546507,34.82,73514.14,29.7,0.74853,0.00021,14.17794]
[1780012546855,34.82,73514.14,29.7,0.74853,0.00021,14.17794]
[1780012546907,34.82,73514.14,29.7,0.74853,0.00021,14.17794]
[1780012547586,34.82,73514.14,29.7,0.74853,0.00021,14.17794]
[1780012547955,34.82,73514.14,29.7,0.74853,0.00021,14.17794]
[1780012548047,34.82,73516.37,29.7,0.74899,0.00021,14.16481]
[1780012548521,34.82,73518.84,29.7,0.7495,0.00021,14.1501]
[1780012549528,34.82,73521.57,29.7,0.75006,0.00021,14.13383]
[1780012551542,34.82,73519.32,29.7,0.74959,0.00021,14.14724]
[1780012553530,34.82,73518.45,29.7,0.74942,0.00021,14.1524]
[1780012553873,34.82,73518.45,29.7,0.74942,0.00021,14.1524]
[1780012553882,34.82,73518.64,29.7,0.74946,0.00021,14.15125]
[1780012559598,34.82,73516.61,29.7,0.74904,0.00021,14.16323]
[1780012561612,34.82,73514.63,29.7,0.74863,0.00021,14.17507]
[1780012563611,34.82,73514.42,29.7,0.74859,0.00021,14.17638]
[1780012571682,34.82,73515.43,29.7,0.74879,0.00021,14.17043]
[1780012572689,34.82,73517.35,29.7,0.74919,0.00021,14.15901]
[1780012573696,34.82,73519.07,29.7,0.74954,0.00021,14.14878]
[1780012576718,34.82,73523.91,29.7,0.75053,0.0002,14.11993]
[1780012578612,34.82,73523.93,29.7,0.75053,0.0002,14.11991]
[1780012578732,34.82,73524.29,29.7,0.75061,0.0002,14.11785]
[1780012583396,34.83,73522.47,29.7,0.75022,0.00021,14.1292]
[1780012583715,34.83,73522.47,29.7,0.75022,0.00021,14.1292]
[1780012583767,34.83,73521.95,29.7,0.75011,0.00021,14.1323]
[1780012586576,34.83,73522.12,29.7,0.75014,0.00021,14.13137]
[1780012595851,34.83,73521.49,29.7,0.75007,0.00021,14.12983]
[1780012597867,34.83,73519.94,29.7,0.74975,0.00021,14.13903]
[1780012601897,34.83,73517.02,29.7,0.74915,0.00021,14.15634]
[1780012606932,34.83,73516.25,29.7,0.749,0.00021,14.16076]
[1780012609264,34.83,73516.34,29.7,0.74902,0.00021,14.16019]
[1780012611672,34.82,73515.23,29.7,0.74879,0.00021,14.16672]
[1780012617002,34.82,73514.71,29.7,0.74869,0.00021,14.16958]
[1780012622040,34.82,73515.58,29.7,0.74888,0.00021,14.16426]
[1780012627075,34.82,73516.4,29.7,0.74905,0.00021,14.15927]
[1780012632110,34.82,73517.1,29.7,0.7492,0.00021,14.15504]
[1780012637145,34.82,73516.76,29.7,0.74913,0.00021,14.15702]
[1780012642180,34.82,73517.25,29.7,0.74923,0.00021,14.15406]
[1780012645703,34.82,73518.12,29.7,0.74941,0.00021,14.14888]
[1780012646208,34.82,73518.17,29.7,0.74942,0.00021,14.14858]
[1780012651243,34.82,73517.7,29.7,0.74938,0.00021,14.14607]
[1780012653260,34.82,73519.52,29.7,0.74975,0.00021,14.13523]
[1780012654267,34.82,73521.29,29.7,0.75011,0.00021,14.12468]
[1780012655265,34.82,73521.29,29.7,0.75011,0.00021,14.12468]
[1780012655481,34.82,73525.33,29.7,0.75094,0.0002,14.10058]
[1780012655781,34.82,73525.33,29.7,0.75094,0.0002,14.10058]
[1780012656281,34.82,73527.31,29.7,0.75135,0.0002,14.08874]
[1780012657288,34.82,73529.26,29.7,0.75174,0.0002,14.07711]
[1780012659478,34.82,73529.53,29.7,0.7518,0.0002,14.07554]
[1780012659580,34.82,73531.39,29.7,0.75217,0.0002,14.06453]
[1780012661316,34.82,73532.97,29.7,0.7525,0.0002,14.05506]
[1780012666351,34.82,73533.15,29.7,0.75253,0.0002,14.05404]
[1780012668365,34.82,73534.66,29.7,0.75284,0.0002,14.04496]
[1780012674408,34.82,73538.06,29.7,0.75353,0.0002,14.02456]
[1780012678435,34.82,73539.61,29.7,0.75384,0.0002,14.01531]
[1780012682023,34.82,73539.14,29.7,0.75374,0.0002,14.01823]
[1780012687500,34.82,73538.62,29.7,0.75363,0.0002,14.02149]
[1780012692536,34.83,73538.71,29.7,0.75365,0.0002,14.021]
[1780012697571,34.83,73538.72,29.7,0.75365,0.0002,14.02098]
[1780012703613,34.83,73538.55,29.7,0.75362,0.0002,14.022]
[1780012710663,34.82,73538.87,29.7,0.75368,0.0002,14.02001]
[1780012712033,34.82,73538.32,29.7,0.75363,0.0002,14.018]
[1780012712219,34.82,73538.32,29.7,0.75363,0.0002,14.018]
[1780012712698,34.82,73538.32,29.7,0.75363,0.0002,14.018]
[1780012712678,34.82,73547.64,29.7,0.75553,0.0002,13.96164]
[1780012716705,34.82,73547.68,29.7,0.75553,0.0002,13.9614]
[1780012721741,34.83,73546.78,29.7,0.75534,0.0002,13.96707]
[1780012726776,34.83,73545.91,29.7,0.75516,0.0002,13.97251]
[1780012730804,34.83,73548.94,29.7,0.75577,0.0002,13.95435]
[1780012735839,34.83,73549.6,29.7,0.7559,0.0002,13.95063]
[1780012740874,34.83,73549.79,29.7,0.75593,0.0002,13.94958]
[1780012745909,34.83,73549.84,29.7,0.75594,0.0002,13.94939]
[1780012751951,34.83,73549.01,29.7,0.75577,0.0002,13.95436]
[1780012754977,34.83,73546.96,29.7,0.75535,0.0002,13.96687]
[1780012755984,34.83,73544.92,29.7,0.75494,0.0002,13.97923]
[1780012761597,34.83,73544.52,29.7,0.75485,0.0002,13.98168]
[1780012763037,34.83,73540.02,29.7,0.75394,0.0002,14.0088]
[1780012764044,34.83,73538.11,29.7,0.75355,0.0002,14.02027]
[1780012769079,34.83,73537.6,29.7,0.75345,0.0002,14.02317]
[1780012774113,34.83,73537.98,29.7,0.75359,0.0002,14.01549]
[1780012777600,34.83,73537.82,29.7,0.75356,0.0002,14.01644]
[1780012783177,34.83,73536.02,29.7,0.75319,0.0002,14.0272]
[1780012786642,34.83,73534.56,29.7,0.75289,0.0002,14.03602]
[1780012787205,34.83,73529.99,29.7,0.75196,0.0002,14.06344]
[1780012788212,34.83,73527.99,29.7,0.75155,0.0002,14.07541]
[1780012794264,34.83,73527.01,29.7,0.75135,0.0002,14.08114]
[1780012795271,34.83,73525.43,29.7,0.75103,0.0002,14.09057]
[1780012801315,34.83,73525.64,29.7,0.75108,0.0002,14.08917]
[1780012802322,34.83,73527.18,29.7,0.75139,0.0002,14.07995]
[1780012805224,34.83,73527.51,29.7,0.75146,0.0002,14.07796]
[1780012805680,34.83,73527.51,29.7,0.75146,0.0002,14.07796]
[1780012805711,34.83,73542.02,29.7,0.75442,0.0002,13.99077]
[1780012806022,34.83,73542.02,29.7,0.75442,0.0002,13.99077]
[1780012806144,34.83,73542.02,29.7,0.75442,0.0002,13.99077]
[1780012806359,34.83,73563.42,29.7,0.75875,0.0002,13.86097]
[1780012806875,34.83,73563.42,29.7,0.75875,0.0002,13.86097]
[1780012807305,34.83,73563.42,29.7,0.75875,0.0002,13.86097]
[1780012807366,34.83,73571.38,29.7,0.76035,0.0002,13.81242]
[1780012808373,34.83,73569.74,29.7,0.76002,0.0002,13.8226]
[1780012809380,34.83,73567.45,29.7,0.75955,0.0002,13.83673]
[1780012810078,34.83,73567.45,29.7,0.75955,0.0002,13.83673]
[1780012810131,34.83,73567.45,29.7,0.75955,0.0002,13.83673]
[1780012811265,34.83,73568.54,29.7,0.75977,0.0002,13.83018]
[1780012815350,34.83,73568.79,29.7,0.75981,0.0002,13.82901]
[1780012819452,34.83,73571.36,29.7,0.76031,0.0002,13.81373]
[1780012820459,34.83,73573.46,29.7,0.76073,0.0002,13.80091]
[1780012821466,34.83,73576.77,29.7,0.76139,0.0002,13.78066]
[1780012823480,34.83,73578.18,29.7,0.76167,0.0002,13.77215]
[1780012828515,34.84,73578.11,29.7,0.76164,0.0002,13.77297]
[1780012832543,34.84,73576.76,29.7,0.76142,0.0002,13.77617]
[1780012836571,34.84,73578.33,29.7,0.76172,0.0002,13.7668]
[1780012840044,34.84,73578.89,29.7,0.76183,0.0002,13.76358]
[1780012840599,34.84,73585.89,29.7,0.76322,0.0002,13.7206]
[1780012841445,34.84,73585.89,29.7,0.76322,0.0002,13.7206]
[1780012841606,34.84,73587.42,29.7,0.76352,0.0002,13.71128]
[1780012842613,34.84,73591.83,29.7,0.7644,0.0002,13.68417]
[1780012844085,34.84,73592.72,29.7,0.76457,0.0002,13.67879]
[1780012844627,34.84,73597.95,29.7,0.7656,0.0002,13.64658]
[1780012846815,34.84,73597.34,29.7,0.76548,0.0002,13.65052]
[1780012848379,34.85,73597.82,29.7,0.76556,0.0002,13.64783]
[1780012849662,34.85,73600.93,29.7,0.76617,0.0002,13.62873]
[1780012851676,34.85,73603.78,29.7,0.76673,0.0002,13.61126]
[1780012853691,34.85,73605.96,29.7,0.76715,0.0002,13.59807]
[1780012858726,34.85,73606.2,29.7,0.76717,0.0002,13.5973]
[1780012859733,34.85,73604.08,29.7,0.76675,0.0002,13.61061]
[1780012861747,34.85,73602.21,29.7,0.76637,0.0002,13.62248]
[1780012864124,34.86,73601.88,29.7,0.76629,0.0002,13.62497]
[1780012864395,34.86,73601.88,29.7,0.76629,0.0002,13.62497]
[1780012864848,34.86,73601.88,29.7,0.76629,0.0002,13.62497]
[1780012864772,34.86,73620.6,29.7,0.76997,0.0002,13.50861]
[1780012865777,34.86,73643.79,29.7,0.77448,0.00019,13.36304]
[1780012866055,34.86,73643.79,29.7,0.77448,0.00019,13.36304]
[1780012866476,34.86,73643.79,29.7,0.77448,0.00019,13.36304]
[1780012866784,34.86,73631.3,29.7,0.77205,0.00019,13.44193]
[1780012867433,34.86,73631.3,29.7,0.77205,0.00019,13.44193]
[1780012867617,34.86,73631.3,29.7,0.77205,0.00019,13.44193]
[1780012867791,34.86,73633.44,29.7,0.77246,0.00019,13.42869]
[1780012868378,34.86,73633.44,29.7,0.77246,0.00019,13.42869]
[1780012868798,34.86,73633.33,29.7,0.77244,0.00019,13.42948]
[1780012869694,34.86,73633.33,29.7,0.77244,0.00019,13.42948]
[1780012869805,34.86,73637.63,29.7,0.77327,0.00019,13.40255]
[1780012870455,34.86,73637.63,29.7,0.77327,0.00019,13.40255]
[1780012870812,34.86,73641.58,29.7,0.77403,0.00019,13.3779]
[1780012871820,34.86,73638.2,29.7,0.77337,0.00019,13.39936]
[1780012872743,34.86,73638.2,29.7,0.77337,0.00019,13.39936]
[1780012872828,34.86,73639.39,29.7,0.77359,0.00019,13.39206]
[1780012876134,34.87,73639.36,29.7,0.77358,0.00019,13.39246]
[1780012876856,34.87,73641.71,29.7,0.77403,0.00019,13.3777]
[1780012877863,34.87,73640.22,29.7,0.77374,0.00019,13.38715]
[1780012878870,34.87,73637.15,29.7,0.77315,0.00019,13.40654]
[1780012880884,34.87,73639.1,29.7,0.77352,0.00019,13.39432]
[1780012881891,34.87,73644.26,29.7,0.77452,0.00019,13.36184]
[1780012882898,34.87,73645.84,29.7,0.77482,0.00019,13.35194]
[1780012887932,34.87,73644.62,29.7,0.77458,0.00019,13.36]
[1780012892968,34.87,73644.26,29.7,0.77456,0.00019,13.35707]
[1780012896691,34.87,73640.84,29.7,0.77389,0.00019,13.37874]
[1780012898025,34.87,73639.85,29.7,0.7737,0.00019,13.38499]
[1780012898198,34.87,73636.72,29.7,0.77309,0.00019,13.4047]
[1780012899690,34.87,73636.72,29.7,0.77309,0.00019,13.4047]
[1780012899786,34.87,73633.37,29.7,0.77244,0.00019,13.42574]
[1780012900391,34.87,73633.37,29.7,0.77244,0.00019,13.42574]
[1780012900565,34.87,73631.24,29.7,0.77203,0.00019,13.43908]
[1780012901027,34.87,73629.17,29.7,0.77163,0.0002,13.45201]
[1780012904475,34.87,73629.05,29.7,0.77161,0.0002,13.45262]
[1780012904577,34.87,73627.19,29.7,0.77125,0.0002,13.46422]
[1780012906067,34.87,73624.8,29.7,0.77079,0.0002,13.47903]
[1780012909515,34.87,73624.58,29.7,0.77075,0.0002,13.48023]
[1780012911102,34.87,73622.51,29.7,0.77035,0.0002,13.49292]
[1780012912082,34.87,73622.51,29.7,0.77035,0.0002,13.49292]
[1780012913117,34.87,73610.82,29.7,0.76805,0.0002,13.56603]
[1780012914124,34.87,73607.78,29.7,0.76745,0.0002,13.58499]
[1780012916138,34.87,73605.5,29.7,0.767,0.0002,13.59921]
[1780012918152,34.87,73606.9,29.7,0.76728,0.0002,13.59055]
[1780012921173,34.87,73605.2,29.7,0.76694,0.0002,13.60116]
[1780012925201,34.87,73606.83,29.7,0.76726,0.0002,13.59107]
[1780012931243,34.87,73606.75,29.7,0.76724,0.0002,13.59166]
[1780012932098,34.87,73606.75,29.7,0.76724,0.0002,13.59166]
[1780012932251,34.87,73604.84,29.7,0.76686,0.0002,13.60353]
[1780012933357,34.87,73604.84,29.7,0.76686,0.0002,13.60353]
[1780012933435,34.87,73596.75,29.7,0.76526,0.0002,13.65367]
[1780012934406,34.87,73596.75,29.7,0.76526,0.0002,13.65367]
[1780012936373,34.87,73595.17,29.7,0.76495,0.0002,13.66334]
[1780012936432,34.87,73595.17,29.7,0.76495,0.0002,13.66334]
[1780012936887,34.87,73595.17,29.7,0.76495,0.0002,13.66334]
[1780012936533,34.87,73592.78,29.7,0.76448,0.0002,13.67804]
[1780012937286,34.87,73588.86,29.7,0.7637,0.0002,13.70224]
[1780012939353,34.87,73587.49,29.7,0.76343,0.0002,13.71068]
[1780012939810,34.87,73587.49,29.7,0.76343,0.0002,13.71068]
[1780012939863,34.87,73585.52,29.7,0.76304,0.0002,13.72279]
[1780012940308,34.87,73579.74,29.7,0.76188,0.0002,13.75838]
[1780012941315,34.87,73576.83,29.7,0.7613,0.0002,13.77625]
[1780012944754,34.87,73576.07,29.7,0.76115,0.0002,13.78092]
[1780012944803,34.87,73576.07,29.7,0.76115,0.0002,13.78093]
[1780012946350,34.87,73573.95,29.7,0.76072,0.0002,13.79392]
[1780012950142,34.87,73573.94,29.7,0.76072,0.0002,13.79396]
[1780012950378,34.87,73575.9,29.7,0.76112,0.0002,13.78194]
[1780012955414,34.87,73575.68,29.7,0.76113,0.0002,13.778]
[1780012960494,34.87,73576.54,29.7,0.7613,0.0002,13.7728]
[1780012961501,34.87,73574.33,29.7,0.76085,0.0002,13.78636]
[1780012964794,34.87,73573.99,29.7,0.76078,0.0002,13.78846]
[1780012964856,34.87,73574.29,29.7,0.76084,0.0002,13.78663]
[1780012965529,34.87,73567.29,29.7,0.75944,0.0002,13.82941]
[1780012967512,34.87,73567.51,29.7,0.75948,0.0002,13.82804]
[1780012968666,34.87,73567.41,29.7,0.75947,0.0002,13.82861]
[1780012968725,34.87,73563.47,29.7,0.75867,0.0002,13.8526]
[1780012970565,34.87,73559.62,29.7,0.7579,0.0002,13.8759]
[1780012974593,34.87,73558.09,29.7,0.75761,0.0002,13.88482]
[1780012978607,34.86,73558.63,29.7,0.75772,0.0002,13.88123]
[1780012983656,34.86,73558.76,29.7,0.75777,0.0002,13.87982]
[1780012986936,34.86,73565.14,29.7,0.75907,0.0002,13.84068]
[1780012987684,34.86,73573.06,29.7,0.76066,0.0002,13.79223]
[1780012988677,34.86,73573.06,29.7,0.76066,0.0002,13.79223]
[1780012988691,34.86,73575.09,29.7,0.76106,0.0002,13.7798]
[1780012989623,34.86,73575.09,29.7,0.76106,0.0002,13.7798]
[1780012989698,34.86,73579.09,29.7,0.76186,0.0002,13.75528]
[1780012990705,34.86,73581.65,29.7,0.76237,0.0002,13.7396]
[1780012995740,34.86,73577.23,29.7,0.76148,0.0002,13.76702]
[1780013000415,34.86,73576.28,29.7,0.76129,0.0002,13.77299]
[1780013000775,34.86,73569.06,29.7,0.75984,0.0002,13.81719]
[1780013001782,34.86,73562.46,29.7,0.75851,0.0002,13.85753]
[1780013002789,34.86,73556.76,29.7,0.75736,0.0002,13.89225]
[1780013004803,34.86,73556.65,29.7,0.75734,0.0002,13.89292]
[1780013009837,34.86,73555.3,29.7,0.75706,0.0002,13.90122]
[1780013010650,34.86,73555.3,29.7,0.75706,0.0002,13.90122]
[1780013010844,34.86,73553.5,29.7,0.75669,0.0002,13.91221]
[1780013015881,34.87,73553.72,29.7,0.75678,0.0002,13.90586]
[1780013018914,34.87,73553.65,29.7,0.75676,0.0002,13.90641]
[1780013019002,34.87,73550.48,29.7,0.75612,0.0002,13.92573]
[1780013019954,34.87,73550.48,29.7,0.75612,0.0002,13.92573]
[1780013020008,34.87,73545.68,29.7,0.75514,0.0002,13.95478]
[1780013021667,34.87,73546.18,29.7,0.75525,0.0002,13.95176]
[1780013021719,34.87,73546.18,29.7,0.75525,0.0002,13.95176]
[1780013021979,34.87,73546.18,29.7,0.75525,0.0002,13.95176]
[1780013022930,34.87,73548.26,29.7,0.75567,0.0002,13.93921]
[1780013023741,34.87,73548.26,29.7,0.75567,0.0002,13.93921]
[1780013026958,34.87,73552.12,29.7,0.75645,0.0002,13.91595]
[1780013030986,34.87,73550.04,29.7,0.75602,0.0002,13.9287]
[1780013033000,34.87,73551.8,29.7,0.75637,0.0002,13.91812]
[1780013035014,34.87,73549.84,29.7,0.75597,0.0002,13.93005]
[1780013036021,34.87,73548.34,29.7,0.75567,0.0002,13.93922]
[1780013038036,34.87,73541.78,29.7,0.75433,0.0002,13.97886]
[1780013039043,34.87,73537.47,29.7,0.75346,0.0002,14.00477]
[1780013039750,34.87,73537.47,29.7,0.75346,0.0002,14.00477]
[1780013041932,34.87,73537.3,29.7,0.75343,0.0002,14.00571]
[1780013042730,34.87,73538.25,29.7,0.75362,0.0002,13.99996]
[1780013043071,34.87,73540.16,29.7,0.75401,0.0002,13.98844]
[1780013043863,34.87,73540.16,29.7,0.75401,0.0002,13.98844]
[1780013044424,34.87,73541.79,29.7,0.75434,0.0002,13.97861]
[1780013045085,34.87,73544.99,29.7,0.75499,0.0002,13.95931]
[1780013046820,34.87,73550.88,29.7,0.75619,0.0002,13.92374]
[1780013048903,34.87,73552.4,29.7,0.75649,0.0002,13.91466]
[1780013049113,34.87,73558.92,29.7,0.7578,0.0002,13.87519]
[1780013050371,34.87,73564.25,29.7,0.75888,0.0002,13.84272]
[1780013053344,34.87,73560.72,29.7,0.75817,0.0002,13.86422]
[1780013054148,34.87,73556.29,29.7,0.75727,0.0002,13.89127]
[1780013059183,34.87,73556.17,29.7,0.75723,0.0002,13.89253]
[1780013063211,34.88,73551.72,29.7,0.75632,0.0002,13.91992]
[1780013068246,34.88,73551.24,29.7,0.75621,0.0002,13.9232]
[1780013070261,34.88,73552.54,29.7,0.75646,0.0002,13.91549]
[1780013073281,34.88,73558.77,29.7,0.75777,0.0002,13.87264]
[1780013074288,34.88,73564.32,29.7,0.75889,0.0002,13.83892]
[1780013077309,34.88,73566.96,29.7,0.75941,0.0002,13.82307]
[1780013082344,34.88,73567.89,29.7,0.75958,0.0002,13.81788]
[1780013084643,34.88,73567.92,29.7,0.75958,0.0002,13.8178]
[1780013086372,34.89,73570.91,29.7,0.76018,0.0002,13.79978]
[1780013088386,34.89,73569.66,29.7,0.75992,0.0002,13.80751]
[1780013093421,34.89,73571.49,29.7,0.76028,0.0002,13.79656]
[1780013095141,34.89,73570.59,29.7,0.7601,0.0002,13.80212]
[1780013095435,34.89,73570.36,29.7,0.76005,0.0002,13.80357]
[1780013097322,34.89,73570.48,29.7,0.76008,0.0002,13.80286]
[1780013098458,34.89,73568.98,29.7,0.75977,0.0002,13.81207]
[1780013099465,34.89,73567.45,29.7,0.75947,0.0002,13.82141]
[1780013101479,34.89,73558.63,29.7,0.75769,0.0002,13.87518]
[1780013102486,34.89,73555.65,29.7,0.75708,0.0002,13.8933]
[1780013103493,34.89,73557.55,29.7,0.75747,0.0002,13.88177]
[1780013104500,34.89,73559.27,29.7,0.75781,0.0002,13.87159]
[1780013105507,34.89,73557.95,29.7,0.75754,0.0002,13.87974]
[1780013106301,34.89,73557.95,29.7,0.75754,0.0002,13.87974]
[1780013108529,34.89,73556.22,29.7,0.75717,0.0002,13.89062]
[1780013110543,34.89,73559.53,29.7,0.75783,0.0002,13.87077]
[1780013111550,34.9,73562.97,29.7,0.75852,0.0002,13.84999]
[1780013113370,34.9,73562.39,29.7,0.7584,0.0002,13.85367]
[1780013115578,34.9,73561.0,29.7,0.75812,0.0002,13.86226]
[1780013119341,34.9,73561.69,29.7,0.75825,0.0002,13.85827]
[1780013123673,34.9,73565.43,29.7,0.75899,0.0002,13.83582]
[1780013124652,34.9,73578.53,29.7,0.76162,0.0002,13.7558]
[1780013125357,34.9,73578.53,29.7,0.76162,0.0002,13.7558]
[1780013125667,34.9,73578.72,29.7,0.76165,0.0002,13.75485]
[1780013128681,34.9,73580.16,29.7,0.76193,0.0002,13.74613]
[1780013132710,34.9,73589.36,29.7,0.76381,0.0002,13.68454]
[1780013133716,34.9,73585.28,29.7,0.763,0.0002,13.70979]
[1780013134723,34.9,73586.43,29.7,0.76322,0.0002,13.70274]
[1780013139758,34.91,73586.79,29.7,0.76328,0.0002,13.70116]
[1780013144795,34.91,73586.67,29.7,0.76323,0.0002,13.70251]
[1780013149835,34.91,73586.75,29.7,0.76323,0.0002,13.70259]
[1780013152856,34.91,73584.11,29.7,0.7627,0.0002,13.71906]
[1780013157892,34.92,73583.87,29.7,0.76264,0.0002,13.72095]
[1780013160914,34.92,73580.96,29.7,0.76205,0.0002,13.73905]
[1780013161922,34.92,73577.99,29.7,0.76145,0.0002,13.7573]
[1780013162928,34.92,73575.15,29.7,0.76088,0.0002,13.77473]
[1780013163936,34.92,73573.8,29.7,0.76061,0.0002,13.78302]
[1780013164943,34.92,73564.32,29.7,0.75871,0.0002,13.84093]
[1780013166956,34.92,73562.46,29.7,0.75833,0.0002,13.85234]
[1780013171994,34.92,73561.41,29.7,0.75811,0.0002,13.85893]
[1780013177030,34.92,73560.9,29.7,0.758,0.0002,13.8622]
[1780013180051,34.92,73562.41,29.7,0.75831,0.0002,13.85303]
[1780013181374,34.92,73562.57,29.7,0.75834,0.0002,13.85205]
[1780013185086,34.92,73568.13,29.7,0.75946,0.0002,13.8182]
[1780013188107,34.92,73569.78,29.7,0.75978,0.0002,13.80831]
[1780013189114,34.92,73581.37,29.7,0.7621,0.0002,13.73748]
[1780013190121,34.92,73583.67,29.7,0.76256,0.0002,13.72337]
[1780013190421,34.92,73583.67,29.7,0.76256,0.0002,13.72337]
[1780013191128,34.92,73589.17,29.7,0.76371,0.0002,13.68428]
[1780013191489,34.92,73589.17,29.7,0.76371,0.0002,13.68428]
[1780013192136,34.92,73595.45,29.7,0.76495,0.0002,13.64558]
[1780013193142,34.92,73590.26,29.7,0.76392,0.0002,13.6776]
[1780013195156,34.92,73591.59,29.7,0.76418,0.0002,13.6695]
[1780013199185,34.92,73592.59,29.7,0.76438,0.0002,13.66348]
[1780013201199,34.92,73590.91,29.7,0.76404,0.0002,13.67391]
[1780013201817,34.92,73590.91,29.7,0.76404,0.0002,13.67391]
[1780013203213,34.93,73589.29,29.7,0.76372,0.0002,13.68404]
[1780013204220,34.93,73588.16,29.7,0.76349,0.0002,13.69103]
[1780013207241,34.93,73585.47,29.7,0.76295,0.0002,13.70783]
[1780013208248,34.93,73584.33,29.7,0.76272,0.0002,13.71492]
[1780013210262,34.93,73586.04,29.7,0.76305,0.0002,13.7046]
[1780013212276,34.93,73584.91,29.7,0.76282,0.0002,13.71173]
[1780013217310,34.93,73583.54,29.7,0.76253,0.0002,13.72056]
[1780013218318,34.93,73581.03,29.7,0.76203,0.0002,13.73603]
[1780013223353,34.93,73580.17,29.7,0.76185,0.0002,13.74157]
[1780013224361,34.93,73577.12,29.7,0.76124,0.0002,13.76028]
[1780013225367,34.93,73572.86,29.7,0.76039,0.0002,13.78634]
[1780013228388,34.93,73571.7,29.7,0.76015,0.0002,13.79341]
[1780013229395,34.93,73560.09,29.7,0.75782,0.0002,13.86408]
[1780013230402,34.93,73555.48,29.7,0.75689,0.0002,13.89198]
[1780013231679,34.93,73553.72,29.7,0.75654,0.0002,13.90257]
[1780013232416,34.93,73551.85,29.7,0.75616,0.0002,13.9138]
[1780013234420,34.93,73552.38,29.7,0.75627,0.0002,13.91062]
[1780013237451,34.93,73554.18,29.7,0.75663,0.0002,13.89974]
[1780013240478,34.93,73554.06,29.7,0.75661,0.0002,13.90037]
[1780013240565,34.93,73552.05,29.7,0.7562,0.0002,13.91249]
[1780013246457,34.93,73552.61,29.7,0.75631,0.0002,13.90921]
[1780013246515,34.93,73553.99,29.7,0.75659,0.0002,13.90083]
[1780013248442,34.93,73552.83,29.7,0.75636,0.0002,13.90791]
[1780013249123,34.93,73552.83,29.7,0.75636,0.0002,13.90791]
[1780013250128,34.93,73552.16,29.7,0.75622,0.0002,13.91201]
[1780013250229,34.93,73546.15,29.7,0.755,0.0002,13.94832]
[1780013251201,34.93,73539.43,29.7,0.75369,0.0002,13.9834]
[1780013251550,34.93,73536.73,29.7,0.75314,0.0002,13.99956]
[1780013256585,34.93,73537.3,29.7,0.75327,0.0002,13.99587]
[1780013261589,34.93,73537.69,29.7,0.75335,0.0002,13.99331]
[1780013261798,34.93,73540.19,29.7,0.75387,0.0002,13.97825]
[1780013263150,34.93,73543.17,29.7,0.75447,0.0002,13.9603]
[1780013264222,34.93,73549.39,29.7,0.75573,0.0002,13.92281]
[1780013264641,34.93,73552.0,29.7,0.75626,0.0002,13.90707]
[1780013265648,34.93,73549.59,29.7,0.75577,0.0002,13.92167]
[1780013268070,34.93,73553.03,29.7,0.75647,0.0002,13.90093]
[1780013268669,34.93,73557.27,29.7,0.75732,0.0002,13.87532]
[1780013271690,34.93,73559.3,29.7,0.75773,0.0002,13.86304]
[1780013273704,34.93,73561.06,29.7,0.75809,0.0002,13.85229]
[1780013278739,34.93,73561.15,29.7,0.75812,0.0002,13.85145]
[1780013280753,34.93,73563.18,29.7,0.75853,0.0002,13.83901]
[1780013285788,34.93,73563.23,29.7,0.75854,0.0002,13.83852]
[1780013291829,34.93,73565.35,29.7,0.75898,0.0002,13.82547]
[1780013292728,34.93,73565.35,29.7,0.75898,0.0002,13.82547]
[1780013294851,34.93,73569.08,29.7,0.75972,0.0002,13.80287]
[1780013295858,34.93,73567.01,29.7,0.7593,0.0002,13.81554]
[1780013296865,34.93,73563.52,29.7,0.7586,0.0002,13.83683]
[1780013297689,34.93,73563.52,29.7,0.7586,0.0002,13.83683]
[1780013300893,34.93,73565.43,29.7,0.75898,0.0002,13.82538]
[1780013303729,34.93,73565.25,29.7,0.75894,0.0002,13.82656]
[1780013303780,34.93,73565.25,29.7,0.75894,0.0002,13.82656]
[1780013303914,34.93,73564.97,29.7,0.75888,0.0002,13.82831]
[1780013305987,34.93,73565.24,29.7,0.75894,0.0002,13.82671]
[1780013307454,34.93,73565.63,29.7,0.75901,0.0002,13.8244]
[1780013307942,34.93,73568.89,29.7,0.75967,0.0002,13.80458]
[1780013308949,34.93,73571.18,29.7,0.76013,0.0002,13.79058]
[1780013309989,34.93,73571.18,29.7,0.76013,0.0002,13.79058]
[1780013310065,34.93,73571.2,29.7,0.76013,0.0002,13.79044]
[1780013310572,34.93,73571.2,29.7,0.76013,0.0002,13.79044]
[1780013310684,34.93,73571.2,29.7,0.76013,0.0002,13.79044]
[1780013310963,34.93,73572.62,29.7,0.76042,0.0002,13.78175]
[1780013311951,34.93,73572.62,29.7,0.76042,0.0002,13.78175]
[1780013312245,34.93,73572.62,29.7,0.76042,0.0002,13.78175]
[1780013312339,34.93,73574.93,29.7,0.76093,0.0002,13.76228]
[1780013312598,34.93,73574.93,29.7,0.76093,0.0002,13.76228]
[1780013312977,34.93,73578.72,29.7,0.76169,0.0002,13.73909]
[1780013313984,34.93,73580.1,29.7,0.76197,0.0002,13.73067]
[1780013319190,34.93,73580.62,29.7,0.76207,0.0002,13.72767]
[1780013319282,34.93,73578.15,29.7,0.76157,0.0002,13.74285]
[1780013321611,34.93,73576.89,29.7,0.76132,0.0002,13.75062]
[1780013326068,34.93,73574.43,29.7,0.76082,0.0002,13.76575]
[1780013331105,34.93,73573.77,29.7,0.76069,0.0002,13.76976]
[1780013336140,34.93,73574.31,29.7,0.7608,0.0002,13.76645]
[1780013341175,34.93,73576.89,29.7,0.76132,0.0002,13.75067]
[1780013343189,34.93,73578.59,29.7,0.76165,0.0002,13.74029]
[1780013348224,34.93,73578.99,29.7,0.76173,0.0002,13.738]
[1780013353259,34.93,73579.44,29.7,0.76181,0.0002,13.73544]
[1780013357287,34.93,73577.07,29.7,0.76133,0.0002,13.75011]
[1780013365343,34.94,73577.0,29.7,0.76131,0.0002,13.75076]
[1780013372392,34.94,73576.69,29.7,0.7613,0.0002,13.74753]
[1780013374408,34.94,73578.97,29.7,0.76175,0.0002,13.73365]
[1780013377429,34.94,73581.28,29.7,0.76221,0.0002,13.71966]
[1780013382777,34.94,73582.39,29.7,0.76242,0.0002,13.71313]
[1780013383480,34.94,73590.22,29.7,0.76398,0.0002,13.66517]
[1780013389522,34.94,73591.57,29.7,0.76422,0.0002,13.65764]
[1780013394557,34.95,73591.2,29.7,0.76413,0.0002,13.66056]
[1780013398673,34.95,73591.47,29.7,0.76417,0.0002,13.65927]
[1780013399166,34.95,73594.9,29.7,0.76485,0.0002,13.63826]
[1780013399596,34.95,73601.63,29.7,0.76617,0.0002,13.59679]
[1780013400603,34.95,73603.13,29.7,0.76647,0.0002,13.5876]
[1780013401610,34.95,73605.92,29.7,0.76702,0.0002,13.57036]
[1780013404040,34.95,73606.18,29.7,0.76707,0.0002,13.5688]
[1780013404672,34.95,73606.72,29.7,0.76717,0.0002,13.56551]
[1780013405285,34.95,73606.72,29.7,0.76717,0.0002,13.56551]
[1780013405329,34.95,73610.25,29.7,0.76787,0.0002,13.54367]
[1780013405481,34.95,73610.25,29.7,0.76787,0.0002,13.54367]
[1780013405591,34.95,73610.25,29.7,0.76787,0.0002,13.54367]
[1780013405642,34.95,73610.25,29.7,0.76787,0.0002,13.54367]
[1780013405669,34.95,73617.06,29.7,0.7692,0.0002,13.50139]
[1780013406708,34.95,73617.06,29.7,0.7692,0.0002,13.50139]
[1780013406878,34.95,73620.51,29.7,0.76988,0.0002,13.47999]
[1780013407652,34.95,73659.24,29.7,0.77739,0.00019,13.23665]
[1780013408477,34.95,73659.24,29.7,0.77739,0.00019,13.23665]
[1780013408900,34.95,73659.24,29.7,0.77739,0.00019,13.23665]
[1780013409041,34.95,73659.24,29.7,0.77739,0.00019,13.23665]
[1780013409240,34.95,73659.24,29.7,0.77739,0.00019,13.23665]
[1780013409276,34.95,73661.41,29.7,0.77779,0.00019,13.22321]
[1780013410067,34.95,73661.41,29.7,0.77779,0.00019,13.22321]
[1780013410242,34.96,73657.72,29.7,0.77708,0.00019,13.24677]
[1780013410941,34.96,73657.72,29.7,0.77708,0.00019,13.24677]
[1780013411232,34.96,73655.51,29.7,0.77665,0.00019,13.2609]
[1780013411764,34.96,73655.51,29.7,0.77665,0.00019,13.2609]
[1780013412068,34.96,73654.12,29.7,0.77638,0.00019,13.26971]
[1780013412689,34.96,73655.2,29.7,0.77659,0.00019,13.26289]
[1780013414703,34.96,73656.6,29.7,0.77686,0.00019,13.25406]
[1780013415840,34.96,73657.76,29.7,0.77708,0.00019,13.24673]
[1780013416717,34.96,73659.22,29.7,0.77736,0.00019,13.23751]
[1780013419850,34.96,73659.87,29.7,0.77748,0.00019,13.23345]
[1780013419923,34.96,73659.52,29.7,0.77742,0.00019,13.23569]
[1780013423766,34.96,73661.5,29.7,0.7778,0.00019,13.22319]
[1780013424773,34.96,73659.92,29.7,0.77749,0.00019,13.23321]
[1780013425931,34.96,73659.92,29.7,0.77749,0.00019,13.23321]
[1780013425956,34.96,73660.35,29.7,0.77757,0.00019,13.23049]
[1780013431822,34.96,73659.27,29.7,0.77743,0.00019,13.23188]
[1780013433836,34.96,73662.82,29.7,0.77811,0.00019,13.20938]
[1780013434875,34.96,73662.82,29.7,0.77811,0.00019,13.20938]
[1780013435433,34.96,73662.82,29.7,0.77811,0.00019,13.20938]
[1780013435476,34.96,73671.48,29.7,0.77976,0.00019,13.15442]
[1780013435851,34.96,73680.24,29.7,0.78143,0.00019,13.09868]
[1780013436860,34.96,73682.88,29.7,0.78193,0.00019,13.08195]
[1780013437867,34.96,73686.31,29.7,0.78258,0.00019,13.06008]
[1780013439125,34.96,73686.31,29.7,0.78258,0.00019,13.06008]
[1780013441896,34.96,73687.62,29.7,0.78283,0.00019,13.05168]
[1780013442902,34.96,73686.59,29.7,0.78263,0.00019,13.05822]
[1780013444916,34.96,73685.56,29.7,0.78243,0.00019,13.06495]
[1780013445923,34.96,73680.08,29.7,0.78139,0.00019,13.1]
[1780013446930,34.96,73682.35,29.7,0.78182,0.00019,13.08555]
[1780013447937,34.96,73681.13,29.7,0.78159,0.00019,13.09338]
[1780013450958,34.96,73680.33,29.7,0.78143,0.00019,13.09858]
[1780013452050,34.96,73680.33,29.7,0.78143,0.00019,13.09858]
[1780013453170,34.96,73680.61,29.7,0.78149,0.00019,13.09682]
[1780013453220,34.96,73680.61,29.7,0.78149,0.00019,13.09682]
[1780013453272,34.96,73680.61,29.7,0.78149,0.00019,13.09682]
[1780013453365,34.96,73685.73,29.7,0.78246,0.00019,13.06416]
[1780013453694,34.96,73685.73,29.7,0.78246,0.00019,13.06416]
[1780013453979,34.96,73689.7,29.7,0.78321,0.00019,13.03883]
[1780013454986,34.96,73691.13,29.7,0.78348,0.00019,13.02965]
[1780013456742,34.96,73691.12,29.7,0.78348,0.00019,13.0297]
[1780013458533,34.96,73691.31,29.7,0.78351,0.00019,13.02845]
[1780013459057,34.96,73691.31,29.7,0.78351,0.00019,13.02845]
[1780013459313,34.96,73691.31,29.7,0.78351,0.00019,13.02845]
[1780013459433,34.96,73687.13,29.7,0.78272,0.00019,13.05518]
[1780013465057,34.96,73687.69,29.7,0.78283,0.00019,13.05163]
[1780013467702,34.96,73687.46,29.7,0.78278,0.00019,13.05312]
[1780013468289,34.96,73687.46,29.7,0.78278,0.00019,13.05312]
[1780013468370,34.96,73681.2,29.7,0.78159,0.00019,13.09319]
[1780013468635,34.96,73681.2,29.7,0.78159,0.00019,13.09319]
[1780013469086,34.96,73671.6,29.7,0.77976,0.00019,13.15438]
[1780013470475,34.96,73671.6,29.7,0.77976,0.00019,13.15438]
[1780013470093,34.96,73669.29,29.7,0.77932,0.00019,13.16903]
[1780013470794,34.96,73669.29,29.7,0.77932,0.00019,13.16903]
[1780013471100,34.96,73669.06,29.7,0.77928,0.00019,13.17056]
[1780013473114,34.96,73661.81,29.7,0.77789,0.00019,13.21668]
[1780013474121,34.96,73659.75,29.7,0.77749,0.00019,13.22974]
[1780013478730,34.96,73659.25,29.7,0.7774,0.00019,13.23291]
[1780013479156,34.96,73659.13,29.7,0.77737,0.00019,13.23368]
[1780013483184,34.96,73657.51,29.7,0.77706,0.00019,13.24398]
[1780013486205,34.96,73656.14,29.7,0.77679,0.00019,13.25267]
[1780013487212,34.96,73653.39,29.7,0.77627,0.00019,13.27004]
[1780013489166,34.96,73652.28,29.7,0.77605,0.00019,13.27703]
[1780013489225,34.96,73650.86,29.7,0.77578,0.00019,13.28608]
[1780013491240,34.96,73649.0,29.7,0.77547,0.00019,13.29254]
[1780013496275,34.96,73649.09,29.7,0.77548,0.00019,13.29228]
[1780013498001,34.96,73648.8,29.7,0.77542,0.00019,13.29416]
[1780013498295,34.96,73648.8,29.7,0.77542,0.00019,13.29416]
[1780013499296,34.96,73642.05,29.7,0.77411,0.00019,13.33677]
[1780013503324,34.96,73640.66,29.7,0.77384,0.00019,13.34549]
[1780013508359,34.96,73640.41,29.7,0.7738,0.00019,13.34703]
[1780013512388,34.96,73644.19,29.7,0.77453,0.00019,13.32324]
[1780013514563,34.96,73645.96,29.7,0.77487,0.00019,13.31214]
[1780013516416,34.96,73644.57,29.7,0.7746,0.00019,13.32092]
[1780013521461,34.97,73643.6,29.7,0.77441,0.00019,13.32712]
[1780013521747,34.97,73643.6,29.7,0.77441,0.00019,13.32712]
[1780013522777,34.97,73643.49,29.7,0.77439,0.00019,13.32783]
[1780013524482,34.97,73645.12,29.7,0.7747,0.00019,13.31759]
[1780013525488,34.97,73647.16,29.7,0.7751,0.00019,13.30475]
[1780013526496,34.97,73648.56,29.7,0.77537,0.00019,13.29595]
[1780013530524,34.97,73644.21,29.7,0.77452,0.00019,13.32352]
[1780013535562,34.97,73642.93,29.7,0.77427,0.00019,13.33166]
[1780013539590,34.97,73644.61,29.7,0.77459,0.00019,13.32112]
[1780013541212,34.97,73644.08,29.7,0.77449,0.00019,13.32447]
[1780013541604,34.97,73647.17,29.7,0.77509,0.00019,13.30501]
[1780013542205,34.97,73647.17,29.7,0.77509,0.00019,13.30501]
[1780013545083,34.97,73646.94,29.7,0.77504,0.00019,13.30654]
[1780013546640,34.97,73644.85,29.7,0.77463,0.00019,13.31979]
[1780013552683,34.97,73644.25,29.7,0.77457,0.00019,13.31822]
[1780013559603,34.97,73644.0,29.7,0.77452,0.00019,13.31984]
[1780013563760,34.97,73639.93,29.7,0.77373,0.00019,13.34551]
[1780013568795,34.97,73640.66,29.7,0.77388,0.00019,13.34085]
[1780013573830,34.97,73641.26,29.7,0.77399,0.00019,13.33705]
[1780013576850,34.97,73639.37,29.7,0.77363,0.00019,13.34891]
[1780013581886,34.97,73639.36,29.7,0.77363,0.00019,13.34889]
[1780013582893,34.97,73641.21,29.7,0.77399,0.00019,13.33725]
[1780013586921,34.97,73639.38,29.7,0.77363,0.00019,13.34875]
[1780013591956,34.97,73639.38,29.7,0.77363,0.00019,13.34871]
[1780013596991,34.97,73639.85,29.7,0.77373,0.00019,13.34573]
[1780013602028,34.97,73639.72,29.7,0.7737,0.00019,13.34654]
[1780013607062,34.97,73639.97,29.7,0.77375,0.00019,13.34498]
[1780013607762,34.97,73639.97,29.7,0.77375,0.00019,13.34498]
[1780013608069,34.97,73634.27,29.7,0.77264,0.00019,13.38075]
[1780013610083,34.97,73632.82,29.7,0.77236,0.00019,13.38976]
[1780013615118,34.97,73632.82,29.7,0.77243,0.00019,13.38414]
[1780013617132,34.97,73635.43,29.7,0.77294,0.00019,13.36771]
[1780013618139,34.97,73637.95,29.7,0.77343,0.00019,13.35188]
[1780013620153,34.97,73636.2,29.7,0.77309,0.00019,13.36285]
[1780013625188,34.97,73635.69,29.7,0.77299,0.00019,13.36598]
[1780013630223,34.96,73634.39,29.7,0.77274,0.00019,13.37405]
[1780013632237,34.96,73632.67,29.7,0.77241,0.00019,13.38479]
[1780013636265,34.96,73630.91,29.7,0.77207,0.00019,13.39565]
[1780013638466,34.96,73631.36,29.7,0.77216,0.00019,13.39279]
[1780013644321,34.96,73632.67,29.7,0.77242,0.00019,13.38433]
[1780013650363,34.96,73633.77,29.7,0.77264,0.00019,13.37728]
[1780013652378,34.96,73635.33,29.7,0.77294,0.00019,13.36747]
[1780013657450,34.96,73636.71,29.7,0.77321,0.00019,13.35881]
[1780013657705,34.96,73641.86,29.7,0.77421,0.00019,13.32649]
[1780013658419,34.96,73646.58,29.7,0.77512,0.00019,13.29678]
[1780013659551,34.96,73646.58,29.7,0.77512,0.00019,13.29678]
[1780013659597,34.96,73649.68,29.7,0.77572,0.00019,13.27719]
[1780013660676,34.96,73654.13,29.7,0.77658,0.00019,13.24907]
[1780013664461,34.96,73655.65,29.7,0.77686,0.00019,13.23989]
[1780013666475,34.96,73653.04,29.7,0.77635,0.00019,13.25666]
[1780013669496,34.97,73651.53,29.7,0.77605,0.00019,13.26653]
[1780013674531,34.97,73651.94,29.7,0.77617,0.00019,13.25898]
[1780013679568,34.97,73652.7,29.7,0.77631,0.00019,13.25465]
[1780013684603,34.97,73653.92,29.7,0.77653,0.00019,13.24738]
[1780013689637,34.97,73654.53,29.7,0.77663,0.00019,13.24395]
[1780013694673,34.98,73654.16,29.7,0.77655,0.00019,13.2467]
[1780013698701,34.98,73652.37,29.7,0.77619,0.00019,13.25836]
[1780013701732,34.98,73642.42,29.7,0.77426,0.00019,13.32127]
[1780013702739,34.98,73635.56,29.7,0.77293,0.00019,13.36441]
[1780013704752,34.98,73627.58,29.7,0.77138,0.0002,13.41431]
[1780013705516,34.98,73627.58,29.7,0.77138,0.0002,13.41431]
[1780013705760,34.98,73621.97,29.7,0.77029,0.0002,13.44918]
[1780013706755,34.98,73621.97,29.7,0.77029,0.0002,13.44918]
[1780013711811,34.98,73618.56,29.7,0.76964,0.0002,13.46973]
[1780013715357,34.97,73618.33,29.7,0.7696,0.0002,13.47102]
[1780013715453,34.97,73618.33,29.7,0.76961,0.0002,13.47055]
[1780013716238,34.97,73615.8,29.7,0.76912,0.0002,13.48614]
[1780013716846,34.97,73613.02,29.7,0.76858,0.0002,13.50326]
[1780013719341,34.97,73613.02,29.7,0.76858,0.0002,13.50326]
[1780013719387,34.97,73611.56,29.7,0.7683,0.0002,13.51196]
[1780013721881,34.97,73610.05,29.7,0.76801,0.0002,13.52109]
[1780013724905,34.97,73604.85,29.7,0.767,0.0002,13.55298]
[1780013725912,34.97,73601.97,29.7,0.76643,0.0002,13.57069]
[1780013730947,34.96,73598.7,29.7,0.76581,0.0002,13.59026]
[1780013735982,34.96,73598.38,29.7,0.76582,0.0002,13.5861]
[1780013738249,34.96,73599.33,29.7,0.76602,0.0002,13.58009]
[1780013738406,34.96,73599.33,29.7,0.76602,0.0002,13.58009]
[1780013738449,34.96,73593.5,29.7,0.76487,0.0002,13.61593]
[1780013739003,34.96,73588.32,29.7,0.76384,0.0002,13.64765]
[1780013742025,34.95,73586.78,29.7,0.76356,0.0002,13.65646]
[1780013745046,34.95,73590.04,29.7,0.76423,0.0002,13.63572]
[1780013746422,34.95,73596.36,29.7,0.76549,0.0002,13.59655]
[1780013748067,34.95,73597.94,29.7,0.76581,0.0002,13.58647]
[1780013751088,34.94,73600.78,29.7,0.76638,0.0002,13.56851]
[1780013756123,34.94,73601.96,29.7,0.76662,0.0002,13.56105]
[1780013761655,34.94,73603.19,29.7,0.76688,0.0002,13.5529]
[1780013762167,34.94,73608.45,29.7,0.76793,0.0002,13.51988]
[1780013763174,34.94,73614.13,29.7,0.76906,0.0002,13.48441]
[1780013764282,34.94,73614.13,29.7,0.76906,0.0002,13.48441]
[1780013764311,34.94,73616.64,29.7,0.76955,0.0002,13.46866]
[1780013767203,34.94,73622.29,29.7,0.77067,0.0002,13.43312]
[1780013768623,34.94,73622.29,29.7,0.77067,0.0002,13.43312]
[1780013768627,34.94,73631.64,29.7,0.7725,0.00019,13.37454]
[1780013769715,34.94,73634.2,29.7,0.773,0.00019,13.35837]
[1780013770223,34.93,73643.45,29.7,0.7748,0.00019,13.29999]
[1780013771229,34.93,73652.71,29.7,0.7766,0.00019,13.24139]
[1780013773244,34.93,73652.65,29.7,0.77659,0.00019,13.24164]
[1780013777272,34.93,73650.62,29.7,0.7762,0.00019,13.25419]
[1780013781300,34.93,73646.84,29.7,0.77548,0.00019,13.27771]
[1780013786334,34.93,73645.99,29.7,0.77534,0.00019,13.28247]
[1780013791370,34.92,73646.45,29.7,0.7755,0.00019,13.27352]
[1780013795610,34.92,73645.81,29.7,0.77539,0.00019,13.27721]
[1780013796405,34.92,73649.32,29.7,0.77608,0.00019,13.2548]
[1780013797372,34.92,73649.32,29.7,0.77608,0.00019,13.2548]
[1780013797467,34.92,73649.32,29.7,0.77608,0.00019,13.2548]
[1780013797570,34.92,73649.32,29.7,0.77608,0.00019,13.2548]
[1780013797605,34.92,73649.32,29.7,0.77608,0.00019,13.2548]
[1780013797683,34.92,73649.32,29.7,0.77608,0.00019,13.2548]
[1780013797834,34.92,73649.32,29.7,0.77608,0.00019,13.2548]
[1780013797867,34.92,73659.87,29.7,0.77811,0.00019,13.1879]
[1780013798208,34.92,73659.87,29.7,0.77811,0.00019,13.1879]
[1780013798832,34.92,73659.87,29.7,0.77811,0.00019,13.1879]
[1780013798419,34.92,73670.44,29.7,0.78014,0.00019,13.12067]
[1780013799426,34.92,73674.72,29.7,0.78095,0.00019,13.09345]
[1780013802439,34.92,73674.95,29.7,0.78099,0.00019,13.09218]
[1780013802563,34.92,73671.82,29.7,0.78039,0.00019,13.11224]
[1780013803454,34.92,73669.89,29.7,0.78002,0.00019,13.1246]
[1780013808489,34.92,73670.95,29.7,0.78022,0.00019,13.11811]
[1780013812445,34.93,73671.12,29.7,0.78024,0.00019,13.1172]
[1780013812517,34.93,73671.35,29.7,0.78029,0.00019,13.11579]
[1780013815411,34.93,73671.4,29.7,0.78029,0.00019,13.11559]
[1780013819766,34.93,73679.9,29.7,0.78191,0.00019,13.06163]
[1780013820573,34.93,73682.29,29.7,0.78236,0.00019,13.04639]
[1780013823812,34.93,73682.09,29.7,0.78232,0.00019,13.04778]
[1780013824074,34.93,73682.23,29.7,0.78234,0.00019,13.04699]
[1780013824668,34.93,73682.23,29.7,0.78234,0.00019,13.04699]
[1780013824722,34.93,73682.23,29.7,0.78234,0.00019,13.04699]
[1780013824745,34.93,73684.26,29.7,0.78273,0.00019,13.034]
[1780013826615,34.93,73681.74,29.7,0.78225,0.00019,13.05]
[1780013831650,34.93,73683.79,29.7,0.78265,0.00019,13.0365]
[1780013832657,34.93,73682.68,29.7,0.78244,0.00019,13.04353]
[1780013833664,34.93,73681.26,29.7,0.78218,0.00019,13.05254]
[1780013835678,34.93,73678.85,29.7,0.78171,0.00019,13.06803]
[1780013838699,34.93,73677.41,29.7,0.78143,0.00019,13.07754]
[1780013840713,34.93,73679.25,29.7,0.78178,0.00019,13.06598]
[1780013841774,34.93,73679.25,29.7,0.78178,0.00019,13.06598]
[1780013842122,34.93,73679.04,29.7,0.78173,0.00019,13.06741]
[1780013842727,34.93,73680.48,29.7,0.782,0.00019,13.05831]
[1780013843009,34.93,73680.48,29.7,0.782,0.00019,13.05831]
[1780013843549,34.93,73680.48,29.7,0.782,0.00019,13.05831]
[1780013843734,34.93,73683.57,29.7,0.78259,0.00019,13.03865]
[1780013844741,34.93,73686.21,29.7,0.78309,0.00019,13.02177]
[1780013845630,34.93,73686.21,29.7,0.78309,0.00019,13.02177]
[1780013845690,34.93,73686.21,29.7,0.78309,0.00019,13.02177]
[1780013846073,34.93,73686.63,29.7,0.78317,0.00019,13.01901]
[1780013846763,34.93,73701.13,29.7,0.78591,0.00019,12.92585]
[1780013847004,34.93,73701.13,29.7,0.78591,0.00019,12.92585]
[1780013847768,34.93,73701.45,29.7,0.78597,0.00019,12.9237]
[1780013848730,34.93,73701.45,29.7,0.78597,0.00019,12.9237]
[1780013848781,34.93,73701.45,29.7,0.78597,0.00019,12.9237]
[1780013848828,34.93,73701.02,29.7,0.78589,0.00019,12.92649]
[1780013849390,34.93,73701.02,29.7,0.78589,0.00019,12.92649]
[1780013850789,34.93,73703.85,29.7,0.78642,0.00019,12.90831]
[1780013851796,34.93,73700.53,29.7,0.78586,0.00019,12.92424]
[1780013854186,34.93,73700.36,29.7,0.78582,0.00019,12.9254]
[1780013854663,34.93,73700.36,29.7,0.78582,0.00019,12.9254]
[1780013854818,34.93,73702.77,29.7,0.78628,0.00019,12.90991]
[1780013855161,34.93,73702.77,29.7,0.78628,0.00019,12.90991]
[1780013855824,34.93,73708.27,29.7,0.78731,0.00019,12.87448]
[1780013856523,34.93,73708.27,29.7,0.78731,0.00019,12.87448]
[1780013857006,34.93,73709.12,29.7,0.78747,0.00019,12.86904]
[1780013857562,34.93,73709.12,29.7,0.78747,0.00019,12.86904]
[1780013857838,34.93,73710.46,29.7,0.78772,0.00019,12.86047]
[1780013857973,34.93,73710.46,29.7,0.78772,0.00019,12.86047]
[1780013858429,34.93,73710.46,29.7,0.78772,0.00019,12.86047]
[1780013859430,34.93,73710.85,29.7,0.78779,0.00019,12.85805]
[1780013861325,34.93,73711.47,29.7,0.7879,0.00019,12.85426]
[1780013862877,34.93,73714.04,29.7,0.78837,0.00019,12.83789]
[1780013863884,34.93,73715.67,29.7,0.78867,0.00019,12.8276]
[1780013868919,34.94,73722.53,29.7,0.78993,0.00019,12.7837]
[1780013871940,34.94,73724.95,29.7,0.79039,0.00019,12.76786]
[1780013872947,34.94,73723.27,29.7,0.79007,0.00019,12.77872]
[1780013873954,34.93,73725.24,29.7,0.79044,0.00019,12.76589]
[1780013877982,34.93,73726.62,29.7,0.7907,0.00019,12.75676]
[1780013878989,34.93,73725.49,29.7,0.7905,0.00019,12.76405]
[1780013879996,34.93,73723.17,29.7,0.79007,0.00019,12.77904]
[1780013881813,34.93,73723.17,29.7,0.79007,0.00019,12.77904]
[1780013881913,34.93,73721.04,29.7,0.78967,0.00019,12.79292]
[1780013883017,34.93,73716.32,29.7,0.78878,0.00019,12.8236]
[1780013884024,34.93,73713.72,29.7,0.7883,0.00019,12.84044]
[1780013886038,34.94,73707.12,29.7,0.78706,0.00019,12.88317]
[1780013887045,34.94,73702.59,29.7,0.7862,0.00019,12.91243]
[1780013891918,34.94,73703.28,29.7,0.78633,0.00019,12.90811]
[1780013891963,34.94,73702.97,29.7,0.78627,0.00019,12.9102]
[1780013892082,34.94,73706.73,29.7,0.78698,0.00019,12.88598]
[1780013893241,34.94,73706.73,29.7,0.78698,0.00019,12.88598]
[1780013893310,34.94,73715.49,29.7,0.78861,0.00019,12.82951]
[1780013894413,34.94,73715.49,29.7,0.78861,0.00019,12.82951]
[1780013894443,34.94,73721.72,29.7,0.78978,0.00019,12.78911]
[1780013896108,34.94,73720.43,29.7,0.78954,0.00019,12.79739]
[1780013897115,34.94,73721.78,29.7,0.78979,0.00019,12.78859]
[1780013899130,34.94,73723.13,29.7,0.79004,0.00019,12.77977]
[1780013900174,34.94,73725.7,29.7,0.79052,0.00019,12.76308]
[1780013904202,34.94,73723.24,29.7,0.79007,0.00019,12.77895]
[1780013906029,34.94,73723.76,29.7,0.79017,0.00019,12.77555]
[1780013906216,34.93,73717.61,29.7,0.78902,0.00019,12.81531]
[1780013907223,34.94,73709.94,29.7,0.78758,0.00019,12.86502]
[1780013908913,34.94,73709.94,29.7,0.78758,0.00019,12.86502]
[1780013908941,34.94,73708.12,29.7,0.78724,0.00019,12.87686]
[1780013909237,34.94,73696.76,29.7,0.7851,0.00019,12.95007]
[1780013910244,34.94,73694.28,29.7,0.78463,0.00019,12.96599]
[1780013914239,34.94,73693.99,29.7,0.78464,0.00019,12.96231]
[1780013917578,34.94,73698.89,29.7,0.78557,0.00019,12.93072]
[1780013918404,34.94,73698.89,29.7,0.78557,0.00019,12.93072]
[1780013918461,34.94,73698.89,29.7,0.78557,0.00019,12.93072]
[1780013918562,34.94,73702.15,29.7,0.78618,0.00019,12.90976]
[1780013919130,34.94,73702.15,29.7,0.78618,0.00019,12.90976]
[1780013919778,34.94,73702.15,29.7,0.78618,0.00019,12.90976]
[1780013919874,34.94,73707.13,29.7,0.78712,0.00019,12.8777]
[1780013925357,34.94,73708.43,29.7,0.78735,0.00019,12.86964]
[1780013929861,34.94,73707.76,29.7,0.78722,0.00019,12.874]
[1780013929864,34.94,73708.76,29.7,0.78741,0.00019,12.86756]
[1780013931399,34.94,73710.16,29.7,0.78767,0.00019,12.85856]
[1780013935427,34.94,73711.93,29.7,0.78799,0.00019,12.84748]
[1780013936554,34.94,73711.93,29.7,0.78799,0.00019,12.84748]
[1780013936655,34.94,73713.36,29.7,0.78826,0.00019,12.83827]
[1780013938177,34.94,73713.96,29.7,0.78837,0.00019,12.83443]
[1780013938453,34.94,73718.72,29.7,0.78926,0.00019,12.80369]
[1780013939460,34.94,73722.99,29.7,0.79005,0.00019,12.77613]
[1780013941474,34.94,73726.58,29.7,0.79071,0.00019,12.75308]
[1780013945502,34.94,73729.13,29.7,0.79117,0.00019,12.73707]
[1780013946660,34.94,73729.13,29.7,0.79117,0.00019,12.73707]
[1780013946744,34.94,73729.13,29.7,0.79117,0.00019,12.73707]
[1780013947857,34.94,73729.69,29.7,0.79127,0.00019,12.73345]
[1780013947896,34.94,73737.28,29.7,0.79268,0.00018,12.68415]
[1780013948628,34.94,73737.28,29.7,0.79268,0.00018,12.68415]
[1780013948652,34.94,73738.95,29.7,0.79298,0.00018,12.67336]
[1780013950702,34.94,73739.06,29.7,0.793,0.00018,12.6727]
[1780013951639,34.94,73741.91,29.7,0.79352,0.00018,12.65425]
[1780013952914,34.94,73741.91,29.7,0.79352,0.00018,12.65425]
[1780013953869,34.94,73741.58,29.7,0.79346,0.00018,12.65647]
[1780013953880,34.94,73738.64,29.7,0.79292,0.00018,12.67569]
[1780013954213,34.94,73738.64,29.7,0.79292,0.00018,12.67569]
[1780013954565,34.94,73744.89,29.7,0.79407,0.00018,12.63503]
[1780013955572,34.95,73746.22,29.7,0.79431,0.00018,12.62645]
[1780013958593,34.95,73745.24,29.7,0.79412,0.00018,12.63318]
[1780013960629,34.95,73746.04,29.7,0.79426,0.00018,12.62806]
[1780013961860,34.95,73746.1,29.7,0.79427,0.00018,12.62778]
[1780013961980,34.95,73746.99,29.7,0.79443,0.00018,12.62208]
[1780013962837,34.95,73745.12,29.7,0.79409,0.00018,12.63438]
[1780013965642,34.95,73736.73,29.7,0.79253,0.00018,12.68927]
[1780013966649,34.95,73733.99,29.7,0.79203,0.00018,12.7071]
[1780013970204,34.95,73733.65,29.7,0.79196,0.00018,12.70931]
[1780013970698,34.95,73733.65,29.7,0.79196,0.00018,12.70931]
[1780013970736,34.95,73733.65,29.7,0.79196,0.00018,12.70931]
[1780013970799,34.95,73733.65,29.7,0.79196,0.00018,12.70931]
[1780013970837,34.95,73730.47,29.7,0.79138,0.00019,12.72996]
[1780013971313,34.95,73730.47,29.7,0.79138,0.00019,12.72996]
[1780013971684,34.95,73726.99,29.7,0.79079,0.00019,12.74709]
[1780013973698,34.95,73725.75,29.7,0.79055,0.00019,12.75543]
[1780013974705,34.95,73718.2,29.7,0.78914,0.00019,12.80446]
[1780013975712,34.95,73712.73,29.7,0.78812,0.00019,12.83988]
[1780013976719,34.95,73711.44,29.7,0.78787,0.00019,12.84825]
[1780013977726,34.95,73708.89,29.7,0.7874,0.00019,12.86473]
[1780013979740,34.95,73707.7,29.7,0.78717,0.00019,12.87248]
[1780013984776,34.95,73707.06,29.7,0.78704,0.00019,12.87695]
[1780013985783,34.95,73703.93,29.7,0.78645,0.00019,12.89717]
[1780013987797,34.96,73701.65,29.7,0.78602,0.00019,12.91194]
[1780013988804,34.96,73698.59,29.7,0.78544,0.00019,12.93165]
[1780013991254,34.96,73698.37,29.7,0.7854,0.00019,12.93308]
[1780013994202,34.96,73698.26,29.7,0.78538,0.00019,12.9338]
[1780013994900,34.96,73698.26,29.7,0.78538,0.00019,12.9338]
[1780013994922,34.96,73683.87,29.7,0.78266,0.00019,13.02604]
[1780013995201,34.96,73683.87,29.7,0.78266,0.00019,13.02604]
[1780013995888,34.96,73683.87,29.7,0.78266,0.00019,13.02604]
[1780013996086,34.96,73683.87,29.7,0.78266,0.00019,13.02604]
[1780013995925,34.95,73675.63,29.7,0.78109,0.00019,13.07855]
[1780013996577,34.95,73675.63,29.7,0.78109,0.00019,13.07855]
[1780013996860,34.95,73690.35,29.7,0.78389,0.00019,12.98428]
[1780013997311,34.95,73690.35,29.7,0.78389,0.00019,12.98428]
[1780013997378,34.95,73690.35,29.7,0.78389,0.00019,12.98428]
[1780013997867,34.95,73687.08,29.7,0.78328,0.00019,13.00517]
[1780013998562,34.95,73687.08,29.7,0.78328,0.00019,13.00517]
[1780013998743,34.95,73687.08,29.7,0.78328,0.00019,13.00517]
[1780013999881,34.95,73688.49,29.7,0.78355,0.00019,12.99599]
[1780014000972,34.95,73688.49,29.7,0.78355,0.00019,12.99599]
[1780014000987,34.95,73692.15,29.7,0.78424,0.00019,12.97245]
[1780014001895,34.95,73698.7,29.7,0.78548,0.00019,12.93032]
[1780014003721,34.95,73698.75,29.7,0.78549,0.00019,12.92994]
[1780014003909,34.95,73700.07,29.7,0.78574,0.00019,12.92146]
[1780014008513,34.95,73699.36,29.7,0.78561,0.00019,12.92606]
[1780014008944,34.95,73704.91,29.7,0.78665,0.00019,12.89036]
[1780014009634,34.95,73704.91,29.7,0.78665,0.00019,12.89036]
[1780014009951,34.95,73708.88,29.7,0.78739,0.00019,12.86479]
[1780014012002,34.95,73709.19,29.7,0.78745,0.00019,12.86285]
[1780014012029,34.95,73707.98,29.7,0.78722,0.00019,12.87074]
[1780014015993,34.95,73710.22,29.7,0.78763,0.00019,12.85664]
[1780014020066,34.96,73710.28,29.7,0.78763,0.00019,12.85654]
[1780014021029,34.96,73711.83,29.7,0.78792,0.00019,12.84674]
[1780014022284,34.96,73712.17,29.7,0.78798,0.00019,12.84465]
[1780014023044,34.96,73715.34,29.7,0.78857,0.00019,12.82429]
[1780014023742,34.96,73715.34,29.7,0.78857,0.00019,12.82429]
[1780014024051,34.96,73719.27,29.7,0.7893,0.00019,12.79901]
[1780014025058,34.96,73720.36,29.7,0.7895,0.00019,12.7921]
[1780014030093,34.96,73719.85,29.7,0.78938,0.00019,12.79629]
[1780014030334,34.96,73719.85,29.7,0.78938,0.00019,12.79629]
[1780014030430,34.96,73719.85,29.7,0.78937,0.00019,12.79647]
[1780014037142,34.97,73718.7,29.7,0.78918,0.00019,12.79961]
[1780014042579,34.97,73718.92,29.7,0.78921,0.00019,12.79881]
[1780014042627,34.97,73720.1,29.7,0.78942,0.00019,12.79135]
[1780014044625,34.97,73720.12,29.7,0.78942,0.00019,12.79139]
[1780014045325,34.97,73726.34,29.7,0.79057,0.00019,12.75133]
[1780014046205,34.97,73729.28,29.7,0.79112,0.00019,12.73236]
[1780014047431,34.97,73729.28,29.7,0.79112,0.00019,12.73236]
[1780014047532,34.97,73724.62,29.7,0.79025,0.00019,12.76265]
[1780014048219,34.98,73719.42,29.7,0.78928,0.00019,12.79649]
[1780014050233,34.98,73720.65,29.7,0.7895,0.00019,12.78886]
[1780014051240,34.98,73718.32,29.7,0.78906,0.00019,12.80409]
[1780014052247,34.98,73715.38,29.7,0.7885,0.00019,12.82322]
[1780014055268,34.98,73717.75,29.7,0.78894,0.00019,12.8083]
[1780014056275,34.98,73720.57,29.7,0.78946,0.00019,12.79022]
[1780014059827,34.98,73720.9,29.7,0.78951,0.00019,12.78843]
[1780014063324,34.99,73717.01,29.7,0.78876,0.00019,12.81442]
[1780014064781,34.99,73717.01,29.7,0.78876,0.00019,12.81442]
[1780014064805,34.99,73714.02,29.7,0.7882,0.00019,12.83386]
[1780014066346,34.99,73712.66,29.7,0.78794,0.00019,12.84287]
[1780014069374,34.99,73711.97,29.7,0.7878,0.00019,12.84753]
[1780014069593,34.99,73711.97,29.7,0.7878,0.00019,12.84753]
[1780014070698,34.99,73698.35,29.7,0.78524,0.00019,12.93534]
[1780014072107,34.99,73698.35,29.7,0.78524,0.00019,12.93534]
[1780014071382,34.99,73695.54,29.7,0.78471,0.00019,12.95337]
[1780014076965,34.99,73695.73,29.7,0.78475,0.00019,12.95206]
[1780014078431,34.99,73697.72,29.7,0.78512,0.00019,12.93941]
[1780014081452,34.99,73698.98,29.7,0.78535,0.00019,12.93155]
[1780014082413,34.99,73698.98,29.7,0.78535,0.00019,12.93155]
[1780014083966,34.99,73694.68,29.7,0.78454,0.00019,12.95923]
[1780014084473,34.99,73686.45,29.7,0.78298,0.00019,13.01196]
[1780014085377,34.99,73686.45,29.7,0.78298,0.00019,13.01196]
[1780014085480,34.99,73682.85,29.7,0.7823,0.00019,13.03494]
[1780014086488,34.99,73679.68,29.7,0.78169,0.00019,13.05513]
[1780014087545,34.99,73677.6,29.7,0.7813,0.00019,13.06846]
[1780014092580,34.99,73669.68,29.7,0.77984,0.00019,13.11363]
[1780014093587,34.99,73667.12,29.7,0.77935,0.00019,13.12989]
[1780014095117,34.99,73664.6,29.7,0.77886,0.00019,13.14586]
[1780014097296,34.99,73664.03,29.7,0.77876,0.00019,13.14938]
[1780014099211,34.99,73680.59,29.7,0.78192,0.00019,13.04391]
[1780014099629,34.99,73694.82,29.7,0.78462,0.00019,12.95291]
[1780014100849,34.99,73697.89,29.7,0.7852,0.00019,12.93328]
[1780014103658,34.99,73701.55,29.7,0.78588,0.00019,12.90995]
[1780014104337,34.99,73701.55,29.7,0.78588,0.00019,12.90995]
[1780014104676,34.99,73701.55,29.7,0.78588,0.00019,12.90995]
[1780014104677,34.99,73706.27,29.7,0.78677,0.00019,12.87962]
[1780014105671,34.99,73707.56,29.7,0.78701,0.00019,12.87137]
[1780014107686,34.99,73704.54,29.7,0.78644,0.00019,12.89092]
[1780014109700,34.99,73702.86,29.7,0.78612,0.00019,12.90178]
[1780014113728,34.99,73706.19,29.7,0.78674,0.00019,12.88047]
[1780014115742,34.99,73708.24,29.7,0.78713,0.00019,12.86738]
[1780014120777,35.0,73708.44,29.7,0.78715,0.00019,12.86641]
[1780014123798,35.0,73709.68,29.7,0.78738,0.00019,12.8586]
[1780014124805,35.0,73711.34,29.7,0.78769,0.00019,12.84798]
[1780014125547,35.0,73711.34,29.7,0.78769,0.00019,12.84798]
[1780014125681,35.0,73711.34,29.7,0.78769,0.00019,12.84798]
[1780014125812,35.0,73715.59,29.7,0.78848,0.00019,12.82066]
[1780014126819,35.0,73717.94,29.7,0.78892,0.00019,12.80561]
[1780014128369,35.0,73718.35,29.7,0.78899,0.00019,12.80309]
[1780014130075,35.0,73721.61,29.7,0.78959,0.00019,12.78231]
[1780014130848,35.0,73726.08,29.7,0.79042,0.00019,12.75343]
[1780014131854,35.0,73724.76,29.7,0.79017,0.00019,12.76203]
[1780014134175,35.0,73731.3,29.7,0.79138,0.00019,12.71977]
[1780014134370,35.0,73731.3,29.7,0.79138,0.00019,12.71977]
[1780014134876,35.0,73737.21,29.7,0.79248,0.00018,12.68144]
[1780014135883,35.0,73739.7,29.7,0.79293,0.00018,12.66532]
[1780014138400,35.0,73740.11,29.7,0.793,0.00018,12.6628]
[1780014143939,35.0,73740.05,29.7,0.79298,0.00018,12.66381]
[1780014148974,35.01,73739.99,29.7,0.79294,0.00018,12.66501]
[1780014149683,35.01,73739.99,29.7,0.79294,0.00018,12.66501]
[1780014149981,35.01,73738.94,29.7,0.79275,0.00018,12.67199]
[1780014151111,35.01,73738.94,29.7,0.79275,0.00018,12.67199]
[1780014151162,35.01,73738.94,29.7,0.79275,0.00018,12.67199]
[1780014151258,35.01,73740.91,29.7,0.79316,0.00018,12.654]
[1780014151995,35.01,73743.57,29.7,0.79365,0.00018,12.6367]
[1780014153002,35.01,73745.43,29.7,0.79399,0.00018,12.62479]
[1780014153330,35.01,73745.43,29.7,0.79399,0.00018,12.62479]
[1780014153396,35.01,73745.43,29.7,0.79399,0.00018,12.62479]
[1780014154009,35.01,73750.1,29.7,0.79484,0.00018,12.59459]
[1780014154610,35.01,73750.1,29.7,0.79484,0.00018,12.59459]
[1780014155016,35.01,73751.85,29.7,0.79515,0.00018,12.5833]
[1780014155660,35.01,73751.85,29.7,0.79515,0.00018,12.5833]
[1780014155712,35.01,73751.85,29.7,0.79515,0.00018,12.5833]
[1780014155995,35.01,73751.85,29.7,0.79515,0.00018,12.5833]
[1780014156111,35.01,73751.85,29.7,0.79515,0.00018,12.5833]
[1780014157195,35.01,73752.96,29.7,0.79535,0.00018,12.5763]
[1780014160059,35.01,73751.36,29.7,0.79505,0.00018,12.58712]
[1780014161066,35.01,73750.2,29.7,0.79483,0.00018,12.59481]
[1780014166101,35.02,73750.72,29.7,0.79491,0.00018,12.59197]
[1780014171136,35.02,73752.13,29.7,0.79515,0.00018,12.58334]
[1780014173150,35.02,73753.8,29.7,0.79545,0.00018,12.57269]
[1780014174157,35.02,73756.26,29.7,0.7959,0.00018,12.55677]
[1780014174504,35.02,73756.26,29.7,0.7959,0.00018,12.55677]
[1780014175164,35.02,73759.92,29.7,0.79656,0.00018,12.53302]
[1780014176480,35.02,73760.37,29.7,0.79664,0.00018,12.53024]
[1780014177178,35.02,73759.57,29.7,0.79649,0.00018,12.53564]
[1780014182082,35.03,73758.71,29.7,0.79631,0.00018,12.542]
[1780014182213,35.03,73757.67,29.7,0.79612,0.00018,12.54897]
[1780014184227,35.03,73759.67,29.7,0.79647,0.00018,12.53628]
[1780014185233,35.03,73758.2,29.7,0.7962,0.00018,12.54605]
[1780014188255,35.03,73755.93,29.7,0.79577,0.00018,12.5614]
[1780014189263,35.03,73752.93,29.7,0.79522,0.00018,12.58113]
[1780014190269,35.03,73751.67,29.7,0.79498,0.00018,12.5895]
[1780014191276,35.03,73746.07,29.7,0.79395,0.00018,12.62608]
[1780014192283,35.03,73744.07,29.7,0.79358,0.00018,12.63921]
[1780014197320,35.03,73745.86,29.7,0.7939,0.00018,12.62793]
[1780014198326,35.03,73748.42,29.7,0.79437,0.00018,12.61135]
[1780014199333,35.04,73745.34,29.7,0.7938,0.00018,12.63155]
[1780014201347,35.04,73746.9,29.7,0.79408,0.00018,12.62156]
[1780014204368,35.04,73748.51,29.7,0.79437,0.00018,12.61134]
[1780014208396,35.04,73750.2,29.7,0.79467,0.00018,12.60072]
[1780014209742,35.04,73750.2,29.7,0.79467,0.00018,12.60072]
[1780014209834,35.04,73750.58,29.7,0.79474,0.00018,12.59836]
[1780014213248,35.04,73751.57,29.7,0.79497,0.00018,12.58662]
[1780014213330,35.04,73752.0,29.7,0.79505,0.00018,12.58394]
[1780014214437,35.04,73755.46,29.7,0.79567,0.00018,12.56165]
[1780014215446,35.04,73757.94,29.7,0.79612,0.00018,12.54564]
[1780014220544,35.04,73757.06,29.7,0.79595,0.00018,12.55189]
[1780014220551,35.05,73755.25,29.7,0.79561,0.00018,12.56403]
[1780014222028,35.05,73755.25,29.7,0.79561,0.00018,12.56403]
[1780014222059,35.05,73755.0,29.7,0.79556,0.00018,12.56581]
[1780014224508,35.05,73756.1,29.7,0.79574,0.00018,12.55912]
[1780014227530,35.05,73754.19,29.7,0.79538,0.00018,12.57207]
[1780014231003,35.05,73753.26,29.7,0.7952,0.00018,12.57843]
[1780014231047,35.05,73752.04,29.7,0.79498,0.00018,12.58652]
[1780014231557,35.05,73748.14,29.7,0.79426,0.00018,12.61203]
[1780014232565,35.05,73746.44,29.7,0.79394,0.00018,12.62319]
[1780014235586,35.06,73747.93,29.7,0.79421,0.00018,12.6138]
[1780014236593,35.06,73749.66,29.7,0.79452,0.00018,12.60267]
[1780014238607,35.06,73747.3,29.7,0.79408,0.00018,12.61825]
[1780014240621,35.06,73749.62,29.7,0.7945,0.00018,12.60336]
[1780014241628,35.06,73747.42,29.7,0.7941,0.00018,12.61778]
[1780014243642,35.06,73748.69,29.7,0.79432,0.00018,12.60972]
[1780014246663,35.06,73744.14,29.7,0.79348,0.00018,12.6396]
[1780014247670,35.06,73742.77,29.7,0.79323,0.00018,12.64856]
[1780014250691,35.06,73746.0,29.7,0.79382,0.00018,12.62775]
[1780014251698,35.06,73748.66,29.7,0.7943,0.00018,12.61055]
[1780014256733,35.06,73747.68,29.7,0.79411,0.00018,12.61742]
[1780014262199,35.06,73747.07,29.7,0.79399,0.00018,12.6217]
[1780014262437,35.07,73746.78,29.7,0.79393,0.00018,12.62366]
[1780014262868,35.07,73738.57,29.7,0.79242,0.00018,12.67699]
[1780014263783,35.07,73740.96,29.7,0.79286,0.00018,12.6615]
[1780014265798,35.07,73746.31,29.7,0.79384,0.00018,12.62684]
[1780014266805,35.07,73747.7,29.7,0.7941,0.00018,12.61788]
[1780014271840,35.07,73747.6,29.7,0.79413,0.00018,12.61341]
[1780014276888,35.07,73747.91,29.7,0.79417,0.00018,12.61182]
[1780014282402,35.07,73747.74,29.7,0.79413,0.00018,12.61328]
[1780014284474,35.07,73747.23,29.7,0.79403,0.00018,12.61686]
[1780014284598,35.07,73747.23,29.7,0.79403,0.00018,12.61686]
[1780014284700,35.07,73747.23,29.7,0.79403,0.00018,12.61694]
[1780014289979,35.07,73747.42,29.7,0.79405,0.00018,12.61614]
[1780014290986,35.07,73746.46,29.7,0.79387,0.00018,12.62246]
[1780014294007,35.08,73743.32,29.7,0.79329,0.00018,12.64307]
[1780014296022,35.08,73742.11,29.7,0.79306,0.00018,12.65102]
[1780014298035,35.08,73743.43,29.7,0.7933,0.00018,12.64256]
[1780014299042,35.08,73745.88,29.7,0.79375,0.00018,12.62672]
[1780014300049,35.08,73746.83,29.7,0.79392,0.00018,12.62064]
[1780014306091,35.08,73747.0,29.7,0.79394,0.00018,12.62005]
[1780014307098,35.08,73748.04,29.7,0.79413,0.00018,12.61339]
[1780014315153,35.08,73748.1,29.7,0.79412,0.00018,12.61375]
[1780014320201,35.08,73748.1,29.7,0.79412,0.00018,12.61375]
[1780014320302,35.08,73751.51,29.7,0.79473,0.00018,12.59206]
[1780014320489,35.08,73751.51,29.7,0.79473,0.00018,12.59206]
[1780014320616,35.08,73751.51,29.7,0.79473,0.00018,12.59206]
[1780014321196,35.09,73758.58,29.7,0.79602,0.00018,12.54619]
[1780014322467,35.09,73758.2,29.7,0.79594,0.00018,12.54884]
[1780014323155,35.09,73758.2,29.7,0.79594,0.00018,12.54884]
[1780014323270,35.09,73758.2,29.7,0.79594,0.00018,12.54884]
[1780014323304,35.09,73752.78,29.7,0.79495,0.00018,12.58427]
[1780014324217,35.09,73749.42,29.7,0.79433,0.00018,12.60623]
[1780014328101,35.09,73749.69,29.7,0.79438,0.00018,12.60468]
[1780014328245,35.09,73751.59,29.7,0.79472,0.00018,12.59254]
[1780014329252,35.09,73756.02,29.7,0.79552,0.00018,12.56385]
[1780014334286,35.09,73756.85,29.7,0.79572,0.00018,12.55364]
[1780014339322,35.1,73756.73,29.7,0.79568,0.00018,12.55514]
[1780014341336,35.1,73758.5,29.7,0.79599,0.00018,12.54391]
[1780014342343,35.1,73759.95,29.7,0.79625,0.00018,12.53462]
[1780014343040,35.1,73759.95,29.7,0.79625,0.00018,12.53462]
[1780014343350,35.1,73759.89,29.7,0.79624,0.00018,12.53517]
[1780014348385,35.1,73760.6,29.7,0.79635,0.00018,12.53095]
[1780014350399,35.1,73759.49,29.7,0.79615,0.00018,12.5383]
[1780014351406,35.1,73757.18,29.7,0.79573,0.00018,12.5534]
[1780014353421,35.1,73758.31,29.7,0.79593,0.00018,12.54614]
[1780014354428,35.1,73759.57,29.7,0.79616,0.00018,12.53798]
[1780014355799,35.1,73759.85,29.7,0.79621,0.00018,12.5362]
[1780014356442,35.1,73759.71,29.7,0.79618,0.00018,12.53717]
[1780014361478,35.1,73759.34,29.7,0.7961,0.00018,12.53988]
[1780014365507,35.1,73757.93,29.7,0.79584,0.00018,12.54929]
[1780014370542,35.11,73758.98,29.7,0.79602,0.00018,12.54279]
[1780014375577,35.11,73759.28,29.7,0.79607,0.00018,12.54114]
[1780014377750,35.11,73758.8,29.7,0.79598,0.00018,12.54433]
[1780014377794,35.11,73755.28,29.7,0.79534,0.00018,12.56728]
[1780014378600,35.11,73753.44,29.7,0.795,0.00018,12.57927]
[1780014380612,35.11,73754.69,29.7,0.79523,0.00018,12.57119]
[1780014385647,35.11,73755.18,29.7,0.79531,0.00018,12.56815]
[1780014386571,35.11,73755.18,29.7,0.79531,0.00018,12.56815]
[1780014391689,35.11,73756.51,29.7,0.79561,0.00018,12.55426]
[1780014392769,35.11,73756.51,29.7,0.79561,0.00018,12.55426]
[1780014393734,35.11,73755.85,29.7,0.79549,0.00018,12.5586]
[1780014393981,35.11,73755.85,29.7,0.79549,0.00018,12.5586]
[1780014394022,35.11,73759.62,29.7,0.79617,0.00018,12.53413]
[1780014394713,35.11,73763.07,29.7,0.7968,0.00018,12.51175]
[1780014399748,35.11,73763.44,29.7,0.79685,0.00018,12.50987]
[1780014402468,35.11,73763.4,29.7,0.79684,0.00018,12.51023]
[1780014402495,35.11,73759.59,29.7,0.79614,0.00018,12.53514]
[1780014403318,35.11,73759.59,29.7,0.79614,0.00018,12.53514]
[1780014403368,35.11,73756.13,29.7,0.79551,0.00018,12.55771]
[1780014404465,35.11,73756.13,29.7,0.79551,0.00018,12.55771]
[1780014404518,35.11,73751.14,29.7,0.7946,0.00018,12.59018]
[1780014405190,35.11,73751.14,29.7,0.7946,0.00018,12.59018]
[1780014405291,35.11,73745.45,29.7,0.79356,0.00018,12.62709]
[1780014405790,35.11,73743.29,29.7,0.79316,0.00018,12.64105]
[1780014406628,35.11,73743.29,29.7,0.79316,0.00018,12.64105]
[1780014407466,35.11,73740.57,29.7,0.79266,0.00018,12.65861]
[1780014407804,35.11,73739.02,29.7,0.79238,0.00018,12.66856]
[1780014408811,35.11,73737.74,29.7,0.79214,0.00018,12.67675]
[1780014410825,35.11,73735.6,29.7,0.79176,0.00018,12.69038]
[1780014411832,35.11,73729.55,29.7,0.79064,0.00019,12.72946]
[1780014412626,35.11,73729.55,29.7,0.79064,0.00019,12.72946]
[1780014413846,35.11,73728.14,29.7,0.79038,0.00019,12.73847]
[1780014416016,35.11,73728.06,29.7,0.79036,0.00019,12.73893]
[1780014419891,35.11,73725.84,29.7,0.78996,0.00019,12.75294]
[1780014422912,35.11,73719.8,29.7,0.78885,0.00019,12.7916]
[1780014423919,35.11,73718.53,29.7,0.78861,0.00019,12.79964]
[1780014425933,35.11,73717.08,29.7,0.78835,0.00019,12.8087]
[1780014431979,35.11,73716.54,29.7,0.78825,0.00019,12.81211]
[1780014437014,35.11,73716.47,29.7,0.78824,0.00019,12.81251]
[1780014437614,35.11,73716.47,29.7,0.78824,0.00019,12.81251]
[1780014438021,35.11,73704.32,29.7,0.78597,0.00019,12.89046]
[1780014438778,35.11,73704.32,29.7,0.78597,0.00019,12.89046]
[1780014439028,35.11,73702.79,29.7,0.78568,0.00019,12.90015]
[1780014441818,35.1,73703.58,29.7,0.78584,0.00019,12.89486]
[1780014447603,35.1,73702.91,29.7,0.78573,0.00019,12.89857]
[1780014447781,35.1,73702.47,29.7,0.78565,0.00019,12.90127]
[1780014448771,35.1,73701.42,29.7,0.78545,0.00019,12.90788]
[1780014448886,35.1,73701.42,29.7,0.78545,0.00019,12.90788]
[1780014449099,35.1,73699.0,29.7,0.785,0.00019,12.92323]
[1780014455141,35.1,73699.16,29.7,0.78512,0.00019,12.91587]
[1780014456148,35.1,73697.34,29.7,0.78478,0.00019,12.92737]
[1780014459169,35.1,73693.93,29.7,0.78414,0.00019,12.94894]
[1780014460176,35.09,73691.39,29.7,0.78366,0.00019,12.9651]
[1780014465212,35.09,73691.35,29.7,0.78367,0.00019,12.96499]
[1780014468233,35.09,73693.03,29.7,0.78399,0.00019,12.95405]
[1780014472260,35.09,73690.86,29.7,0.78359,0.00019,12.96765]
[1780014472727,35.09,73690.86,29.7,0.78359,0.00019,12.96765]
[1780014473464,35.09,73688.61,29.7,0.78316,0.00019,12.98192]
[1780014474275,35.09,73684.86,29.7,0.78246,0.00019,13.00571]
[1780014475282,35.09,73677.33,29.7,0.78103,0.00019,13.05347]
[1780014476289,35.09,73673.03,29.7,0.78022,0.00019,13.08057]
[1780014476647,35.09,73673.03,29.7,0.78022,0.00019,13.08057]
[1780014478303,35.09,73678.67,29.7,0.7813,0.00019,13.04445]
[1780014479310,35.09,73682.69,29.7,0.78207,0.00019,13.01871]
[1780014482331,35.08,73684.79,29.7,0.78248,0.00019,13.0049]
[1780014486367,35.08,73686.14,29.7,0.78275,0.00019,12.99578]
[1780014487374,35.08,73687.54,29.7,0.78302,0.00019,12.98673]
[1780014487926,35.08,73687.54,29.7,0.78302,0.00019,12.98673]
[1780014488386,35.08,73691.67,29.7,0.7838,0.00019,12.96027]
[1780014490399,35.08,73693.6,29.7,0.78417,0.00019,12.94779]
[1780014493420,35.08,73691.12,29.7,0.78371,0.00019,12.96344]
[1780014496442,35.08,73689.83,29.7,0.78347,0.00019,12.97144]
[1780014501476,35.08,73690.03,29.7,0.78352,0.00019,12.96975]
[1780014506511,35.07,73687.22,29.7,0.783,0.00019,12.98729]
[1780014507187,35.07,73687.22,29.7,0.783,0.00019,12.98729]
[1780014507518,35.07,73679.88,29.7,0.78161,0.00019,13.03396]
[1780014508525,35.07,73675.67,29.7,0.78081,0.00019,13.06062]
[1780014510539,35.07,73674.33,29.7,0.78056,0.00019,13.06905]
[1780014512553,35.07,73671.72,29.7,0.78012,0.00019,13.08002]
[1780014515574,35.07,73670.28,29.7,0.77985,0.00019,13.08892]
[1780014516440,35.07,73670.28,29.7,0.77985,0.00019,13.08892]
[1780014516581,35.07,73670.44,29.7,0.77989,0.00019,13.08782]
[1780014518595,35.07,73672.11,29.7,0.78021,0.00019,13.07704]
[1780014519602,35.07,73674.97,29.7,0.78076,0.00019,13.0588]
[1780014520609,35.07,73676.33,29.7,0.78102,0.00019,13.05008]
[1780014525644,35.07,73677.39,29.7,0.78124,0.00019,13.04286]
[1780014528665,35.07,73678.59,29.7,0.78148,0.00019,13.03474]
[1780014534707,35.06,73678.31,29.7,0.78144,0.00019,13.03592]
[1780014538255,35.06,73678.36,29.7,0.78146,0.00019,13.03554]
[1780014538593,35.06,73678.3,29.7,0.78145,0.00019,13.03589]
[1780014538735,35.06,73681.37,29.7,0.78203,0.00019,13.01619]
[1780014539742,35.06,73683.85,29.7,0.78251,0.00019,13.00025]
[1780014540717,35.06,73683.85,29.7,0.78251,0.00019,13.00025]
[1780014540749,35.06,73686.23,29.7,0.78296,0.00019,12.98496]
[1780014541756,35.06,73688.31,29.7,0.78336,0.00019,12.97158]
[1780014546790,35.06,73688.61,29.7,0.78343,0.00019,12.96925]
[1780014551826,35.06,73687.7,29.7,0.78327,0.00019,12.97469]
[1780014552833,35.06,73685.27,29.7,0.78281,0.00019,12.99012]
[1780014554847,35.06,73683.67,29.7,0.78251,0.00019,13.00014]
[1780014555854,35.05,73681.81,29.7,0.78216,0.00019,13.0119]
[1780014560889,35.05,73679.94,29.7,0.78182,0.00019,13.02322]
[1780014565924,35.05,73679.99,29.7,0.78183,0.00019,13.02287]
[1780014568945,35.05,73683.24,29.7,0.78245,0.00019,13.00216]
[1780014570385,35.05,73685.33,29.7,0.78285,0.00019,12.98873]
[1780014575994,35.05,73685.23,29.7,0.78291,0.00019,12.98339]
[1780014580022,35.05,73686.57,29.7,0.78317,0.00019,12.97454]
[1780014581029,35.05,73683.81,29.7,0.78265,0.00019,12.99209]
[1780014586065,35.05,73684.61,29.7,0.78281,0.00019,12.98657]
[1780014591100,35.04,73685.6,29.7,0.78301,0.00019,12.97988]
[1780014596135,35.04,73685.56,29.7,0.78301,0.00019,12.97978]
[1780014601170,35.04,73686.13,29.7,0.78313,0.00019,12.97575]
[1780014605198,35.04,73684.67,29.7,0.78286,0.00019,12.98478]
[1780014608219,35.04,73682.57,29.7,0.78247,0.00019,12.99794]
[1780014610233,35.04,73684.12,29.7,0.78277,0.00019,12.98785]
[1780014611241,35.04,73687.25,29.7,0.78337,0.00019,12.96779]
[1780014616275,35.04,73688.01,29.7,0.78352,0.00019,12.96265]
[1780014620441,35.04,73689.02,29.7,0.78372,0.00019,12.95603]
[1780014620791,35.03,73689.09,29.7,0.78373,0.00019,12.95554]
[1780014628364,35.03,73689.06,29.7,0.78373,0.00019,12.95537]
[1780014628865,35.03,73689.06,29.7,0.78373,0.00019,12.95537]
[1780014629243,35.03,73689.06,29.7,0.78373,0.00019,12.95537]
[1780014629371,35.03,73686.05,29.7,0.78317,0.00019,12.97456]
[1780014634406,35.03,73685.85,29.7,0.78319,0.00019,12.97007]
[1780014636960,35.03,73684.93,29.7,0.78302,0.00019,12.97582]
[1780014637427,35.03,73687.63,29.7,0.78354,0.00019,12.9585]
[1780014637903,35.03,73687.63,29.7,0.78354,0.00019,12.9585]
[1780014638434,35.03,73689.81,29.7,0.78395,0.00019,12.94452]
[1780014643469,35.03,73690.19,29.7,0.78403,0.00019,12.94194]
[1780014645826,35.03,73690.18,29.7,0.78403,0.00019,12.94195]
[1780014646492,35.03,73692.9,29.7,0.78454,0.00019,12.92452]
[1780014647528,35.03,73692.9,29.7,0.78454,0.00019,12.92452]
[1780014647626,35.03,73692.9,29.7,0.78454,0.00019,12.92452]
[1780014647660,35.03,73708.09,29.7,0.78741,0.00019,12.82694]
[1780014648596,35.03,73709.6,29.7,0.78769,0.00019,12.81726]
[1780014653541,35.03,73711.1,29.7,0.78796,0.00019,12.80788]
[1780014656562,35.03,73712.99,29.7,0.78831,0.00019,12.7959]
[1780014657569,35.03,73711.38,29.7,0.78801,0.00019,12.80635]
[1780014658576,35.03,73708.43,29.7,0.78745,0.00019,12.8254]
[1780014659583,35.03,73700.74,29.7,0.78601,0.00019,12.87486]
[1780014661511,35.03,73701.42,29.7,0.78613,0.00019,12.87048]
[1780014661597,35.03,73697.41,29.7,0.78538,0.00019,12.89619]
[1780014662604,35.03,73694.02,29.7,0.78474,0.00019,12.91793]
[1780014666620,35.03,73693.98,29.7,0.78473,0.00019,12.91819]
[1780014667599,35.03,73693.21,29.7,0.78459,0.00019,12.92312]
[1780014667641,35.03,73685.67,29.7,0.78316,0.00019,12.97133]
[1780014668647,35.03,73679.86,29.7,0.78206,0.00019,13.00833]
[1780014671668,35.03,73681.7,29.7,0.78241,0.00019,12.99628]
[1780014672680,35.03,73679.36,29.7,0.78197,0.00019,13.0111]
[1780014673687,35.03,73676.6,29.7,0.78145,0.00019,13.02859]
[1780014676708,35.03,73674.34,29.7,0.78102,0.00019,13.04298]
[1780014678722,35.03,73672.87,29.7,0.78074,0.00019,13.05229]
[1780014682743,35.03,73671.53,29.7,0.78048,0.00019,13.06075]
[1780014682750,35.03,73671.13,29.7,0.78041,0.00019,13.06321]
[1780014683757,35.03,73665.49,29.7,0.77933,0.00019,13.09896]
[1780014685771,35.03,73668.07,29.7,0.77983,0.00019,13.08246]
[1780014690806,35.03,73670.35,29.7,0.78028,0.00019,13.0676]
[1780014692820,35.03,73673.75,29.7,0.78099,0.00019,13.04038]
[1780014693545,35.03,73673.75,29.7,0.78099,0.00019,13.04038]
[1780014693827,35.03,73678.69,29.7,0.78193,0.00019,13.00887]
[1780014695841,35.02,73677.26,29.7,0.78167,0.00019,13.01771]
[1780014699062,35.02,73676.92,29.7,0.78162,0.00019,13.01949]
[1780014704904,35.02,73675.92,29.7,0.78145,0.00019,13.02506]
[1780014709939,35.01,73675.82,29.7,0.78145,0.00019,13.02481]
[1780014711372,35.01,73675.82,29.7,0.78145,0.00019,13.02481]
[1780014717995,35.01,73674.78,29.7,0.78127,0.00019,13.03109]
[1780014723035,35.01,73676.69,29.7,0.78164,0.00019,13.01875]
[1780014725049,35.01,73678.69,29.7,0.78202,0.00019,13.00584]
[1780014727063,35.01,73677.3,29.7,0.78176,0.00019,13.01443]
[1780014729689,35.01,73677.3,29.7,0.78176,0.00019,13.01443]
[1780014730073,35.01,73677.23,29.7,0.78176,0.00019,13.01459]
[1780014730084,35.01,73674.43,29.7,0.78123,0.00019,13.03228]
[1780014735855,35.01,73674.03,29.7,0.78117,0.00019,13.03442]
[1780014735122,35.01,73672.42,29.7,0.78086,0.00019,13.04463]
[1780014736128,35.01,73668.93,29.7,0.78019,0.00019,13.06677]
[1780014737136,35.01,73664.39,29.7,0.77932,0.00019,13.09553]
[1780014742171,35.0,73664.55,29.7,0.77937,0.00019,13.09397]
[1780014747206,35.0,73664.45,29.7,0.77937,0.00019,13.0941]
[1780014752241,35.0,73665.06,29.7,0.77955,0.00019,13.08439]
[1780014758283,35.0,73664.77,29.7,0.7795,0.00019,13.08632]
[1780014761304,35.0,73668.19,29.7,0.78015,0.00019,13.06465]
[1780014762311,35.0,73675.24,29.7,0.7815,0.00019,13.01971]
[1780014764325,35.0,73673.99,29.7,0.78126,0.00019,13.02765]
[1780014769360,35.0,73674.1,29.7,0.78129,0.00019,13.02681]
[1780014774395,35.0,73673.24,29.7,0.78113,0.00019,13.03215]
[1780014778874,35.0,73673.7,29.7,0.78122,0.00019,13.02912]
[1780014780437,35.0,73677.72,29.7,0.78199,0.00019,13.0034]
[1780014781444,35.0,73681.66,29.7,0.78274,0.00019,12.97824]
[1780014786482,35.0,73682.12,29.7,0.78282,0.00019,12.97541]
[1780014789503,35.0,73683.62,29.7,0.78311,0.00019,12.9659]
[1780014794538,35.0,73682.54,29.7,0.7829,0.00019,12.9727]
[1780014797908,35.0,73682.54,29.7,0.7829,0.00019,12.9727]
[1780014798566,35.0,73671.89,29.7,0.78088,0.00019,13.04026]
[1780014799573,35.0,73672.44,29.7,0.78099,0.00019,13.03659]
[1780014804608,34.99,73671.89,29.7,0.7809,0.00019,13.03965]
[1780014805615,34.99,73670.59,29.7,0.78065,0.00019,13.04789]
[1780014810650,34.99,73672.86,29.7,0.78109,0.00019,13.03322]
[1780014811657,34.99,73675.94,29.7,0.78174,0.00019,13.00808]
[1780014815818,34.99,73676.95,29.7,0.78193,0.00019,13.00165]
[1780014821985,34.99,73676.14,29.7,0.78178,0.00019,13.00687]
[1780014828149,34.99,73677.41,29.7,0.78203,0.00019,12.99833]
[1780014828777,34.99,73682.98,29.7,0.7831,0.00019,12.96264]
[1780014833811,34.99,73683.68,29.7,0.78324,0.00019,12.95782]
[1780014836835,34.99,73681.93,29.7,0.78291,0.00019,12.96882]
[1780014840497,34.99,73681.34,29.7,0.78281,0.00019,12.97236]
[1780014840863,34.99,73678.34,29.7,0.78224,0.00019,12.99144]
[1780014846906,34.98,73678.67,29.7,0.78232,0.00019,12.98875]
[1780014847913,34.98,73677.35,29.7,0.78207,0.00019,12.99708]
[1780014851941,34.98,73674.1,29.7,0.78146,0.00019,13.0174]
[1780014852948,34.98,73671.5,29.7,0.78097,0.00019,13.03387]
[1780014857983,34.98,73670.99,29.7,0.78087,0.00019,13.03703]
[1780014858990,34.98,73660.89,29.7,0.77893,0.00019,13.10123]
[1780014859997,34.98,73659.02,29.7,0.77857,0.00019,13.11316]
[1780014862011,34.98,73657.78,29.7,0.77833,0.00019,13.12101]
[1780014867046,34.98,73659.6,29.7,0.77871,0.00019,13.10873]
[1780014868053,34.98,73661.16,29.7,0.77901,0.00019,13.09871]
[1780014872081,34.97,73663.17,29.7,0.77947,0.00019,13.08005]
[1780014877117,34.97,73663.18,29.7,0.77948,0.00019,13.07952]
[1780014882152,34.97,73663.07,29.7,0.77948,0.00019,13.07973]
[1780014887187,34.97,73663.22,29.7,0.77952,0.00019,13.07826]
[1780014890208,34.97,73664.61,29.7,0.7798,0.00019,13.06913]
[1780014893163,34.97,73664.81,29.7,0.77984,0.00019,13.06769]
[1780014898264,34.96,73665.41,29.7,0.77997,0.00019,13.06338]
[1780014902292,34.96,73666.63,29.7,0.78021,0.00019,13.05534]
[1780014903298,34.96,73665.09,29.7,0.77992,0.00019,13.06508]
[1780014904306,34.96,73663.86,29.7,0.77968,0.00019,13.07283]
[1780014908426,34.96,73663.31,29.7,0.77958,0.00019,13.07609]
[1780014914376,34.96,73664.21,29.7,0.77977,0.00019,13.06981]
[1780014919411,34.96,73665.02,29.7,0.77994,0.00019,13.06432]
[1780014922670,34.96,73665.67,29.7,0.78007,0.00019,13.06006]
[1780014922720,34.95,73670.38,29.7,0.78097,0.00019,13.03]
[1780014923444,34.95,73675.16,29.7,0.78189,0.00019,12.99948]
[1780014924448,34.95,73677.98,29.7,0.78243,0.00019,12.98135]
[1780014929016,34.95,73678.33,29.7,0.7825,0.00019,12.97886]
[1780014929077,34.95,73690.04,29.7,0.78473,0.00019,12.90376]
[1780014929483,34.95,73699.21,29.7,0.78647,0.00019,12.84481]
[1780014930981,34.95,73700.43,29.7,0.78669,0.00019,12.83702]
[1780014938546,34.95,73701.04,29.7,0.78687,0.00019,12.8277]
[1780014940560,34.95,73702.14,29.7,0.78707,0.00019,12.82077]
[1780014941567,34.95,73701.06,29.7,0.78686,0.00019,12.82782]
[1780014946602,34.96,73700.58,29.7,0.78676,0.00019,12.83132]
[1780014951637,34.96,73700.34,29.7,0.7867,0.00019,12.83326]
[1780014956673,34.96,73700.41,29.7,0.78671,0.00019,12.83321]
[1780014959694,34.96,73691.22,29.7,0.78496,0.00019,12.89256]
[1780014961709,34.96,73692.45,29.7,0.78519,0.00019,12.88472]
[1780014962717,34.96,73695.22,29.7,0.78572,0.00019,12.86696]
[1780014967751,34.96,73695.58,29.7,0.78577,0.00019,12.86496]
[1780014972786,34.96,73697.87,29.7,0.7862,0.00019,12.8505]
[1780014973795,34.96,73699.34,29.7,0.78648,0.00019,12.8411]
[1780014978830,34.97,73699.52,29.7,0.7865,0.00019,12.84034]
[1780014983865,34.97,73698.94,29.7,0.78639,0.00019,12.84412]
[1780014988900,34.97,73698.91,29.7,0.78637,0.00019,12.84461]
[1780014990914,34.97,73696.44,29.7,0.7859,0.00019,12.86064]
[1780014991921,34.97,73695.23,29.7,0.78573,0.00019,12.86299]
[1780014992928,34.97,73696.45,29.7,0.78596,0.00019,12.85521]
[1780014997963,34.97,73696.35,29.7,0.78593,0.00019,12.85625]
[1780015001991,34.97,73694.72,29.7,0.78561,0.00019,12.86703]
[1780015008039,34.97,73691.89,29.7,0.78507,0.00019,12.88561]
[1780015009046,34.97,73687.29,29.7,0.78419,0.00019,12.91518]
[1780015011060,34.97,73688.95,29.7,0.78451,0.00019,12.9046]
[1780015016096,34.98,73689.94,29.7,0.78469,0.00019,12.8984]
[1780015022138,34.98,73691.29,29.7,0.78494,0.00019,12.88998]
[1780015023146,34.98,73693.71,29.7,0.78539,0.00019,12.87448]
[1780015025160,34.98,73692.36,29.7,0.78514,0.00019,12.88326]
[1780015027174,34.98,73690.03,29.7,0.78469,0.00019,12.89833]
[1780015032210,34.98,73690.23,29.7,0.78472,0.00019,12.89722]
[1780015036242,34.98,73688.97,29.7,0.78448,0.00019,12.90548]
[1780015041277,34.98,73692.22,29.7,0.78509,0.00019,12.88477]
[1780015046312,34.98,73692.74,29.7,0.78518,0.00019,12.88168]
[1780015050493,34.98,73693.02,29.7,0.78523,0.00019,12.88003]
[1780015050860,34.98,73703.77,29.7,0.78726,0.00019,12.81095]
[1780015051368,34.98,73717.19,29.7,0.78984,0.00019,12.71881]
[1780015052375,34.98,73722.4,29.7,0.7908,0.00019,12.6852]
[1780015053569,34.98,73720.29,29.7,0.79041,0.00019,12.69903]
[1780015056080,34.98,73719.67,29.7,0.79029,0.00019,12.70319]
[1780015056183,34.98,73719.67,29.7,0.79029,0.00019,12.70319]
[1780015056217,34.98,73719.67,29.7,0.79029,0.00019,12.70319]
[1780015056215,34.98,73718.06,29.7,0.78998,0.00019,12.71374]
[1780015056403,34.98,73713.58,29.7,0.78914,0.00019,12.74284]
[1780015057410,34.99,73709.22,29.7,0.78832,0.00019,12.77108]
[1780015061439,34.99,73707.29,29.7,0.78795,0.00019,12.78385]
[1780015065468,34.99,73706.01,29.7,0.78769,0.00019,12.79274]
[1780015067481,34.99,73704.75,29.7,0.78745,0.00019,12.80116]
[1780015072516,34.99,73704.99,29.7,0.78747,0.00019,12.80031]
[1780015077604,35.0,73704.56,29.7,0.78737,0.00019,12.80364]
[1780015078561,35.0,73700.86,29.7,0.78667,0.00019,12.82772]
[1780015082588,35.0,73702.1,29.7,0.78689,0.00019,12.82015]
[1780015087624,35.0,73702.41,29.7,0.78694,0.00019,12.81854]
[1780015092659,35.0,73702.69,29.7,0.78699,0.00019,12.81687]
[1780015098701,35.0,73703.84,29.7,0.7872,0.00019,12.80968]
[1780015101261,35.0,73703.84,29.7,0.7872,0.00019,12.80968]
[1780015101274,35.0,73709.39,29.7,0.78824,0.00019,12.774]
[1780015101602,35.0,73709.39,29.7,0.78824,0.00019,12.774]
[1780015102256,35.0,73709.39,29.7,0.78824,0.00019,12.774]
[1780015101722,35.0,73718.68,29.7,0.78998,0.00019,12.71409]
[1780015102729,35.0,73726.17,29.7,0.79137,0.00019,12.66559]
[1780015105675,35.0,73727.16,29.7,0.79155,0.00019,12.65928]
[1780015105750,35.0,73728.26,29.7,0.79175,0.00019,12.65221]
[1780015108772,35.0,73729.57,29.7,0.792,0.00019,12.64375]
[1780015111793,35.0,73730.95,29.7,0.79231,0.00019,12.62951]
[1780015113809,35.01,73732.83,29.7,0.79265,0.00019,12.61748]
[1780015115825,35.01,73733.93,29.7,0.79285,0.00019,12.61055]
[1780015116832,35.01,73735.37,29.7,0.79311,0.00019,12.6013]
[1780015117637,35.01,73735.37,29.7,0.79311,0.00019,12.6013]
[1780015117691,35.01,73735.37,29.7,0.79311,0.00019,12.6013]
[1780015117839,35.01,73739.98,29.7,0.79396,0.00018,12.57131]
[1780015118846,35.01,73741.48,29.7,0.79424,0.00018,12.56157]
[1780015122766,35.01,73741.14,29.7,0.79417,0.00018,12.56389]
[1780015122874,35.01,73743.83,29.7,0.79467,0.00018,12.5464]
[1780015123600,35.01,73743.83,29.7,0.79467,0.00018,12.5464]
[1780015123880,35.01,73745.91,29.7,0.79505,0.00018,12.5329]
[1780015125151,35.01,73745.91,29.7,0.79505,0.00018,12.5329]
[1780015126012,35.01,73745.91,29.7,0.79505,0.00018,12.53297]
[1780015126041,35.01,73748.07,29.7,0.79544,0.00018,12.51896]
[1780015126902,35.01,73751.27,29.7,0.79603,0.00018,12.49817]
[1780015127909,35.01,73752.19,29.7,0.79619,0.00018,12.49227]
[1780015128916,35.01,73754.98,29.7,0.7967,0.00018,12.47417]
[1780015129923,35.01,73757.02,29.7,0.79707,0.00018,12.46099]
[1780015130930,35.01,73755.21,29.7,0.79674,0.00018,12.47297]
[1780015131940,35.01,73753.38,29.7,0.7964,0.00018,12.48506]
[1780015134468,35.01,73753.46,29.7,0.7964,0.00018,12.48479]
[1780015135965,35.01,73750.41,29.7,0.79584,0.00018,12.50495]
[1780015136972,35.01,73744.91,29.7,0.79483,0.00018,12.54091]
[1780015138061,35.01,73744.91,29.7,0.79483,0.00018,12.54091]
[1780015138985,35.01,73742.87,29.7,0.79445,0.00018,12.55431]
[1780015142042,35.02,73743.14,29.7,0.79449,0.00018,12.55264]
[1780015142064,35.02,73737.44,29.7,0.79344,0.00018,12.58977]
[1780015144021,35.02,73736.07,29.7,0.79319,0.00018,12.59868]
[1780015146133,35.02,73735.38,29.7,0.79306,0.00018,12.60316]
[1780015146198,35.02,73730.03,29.7,0.79207,0.00019,12.63789]
[1780015152081,35.01,73729.61,29.7,0.792,0.00019,12.64029]
[1780015154289,35.01,73730.06,29.7,0.79209,0.00019,12.63731]
[1780015154323,35.01,73732.08,29.7,0.79246,0.00019,12.62415]
[1780015154703,35.01,73732.08,29.7,0.79246,0.00019,12.62415]
[1780015155102,35.01,73737.71,29.7,0.7935,0.00018,12.58754]
[1780015155426,35.01,73737.71,29.7,0.7935,0.00018,12.58754]
[1780015156109,35.01,73740.74,29.7,0.79406,0.00018,12.56784]
[1780015161144,35.01,73741.48,29.7,0.7942,0.00018,12.56316]
[1780015166179,35.01,73740.85,29.7,0.79408,0.00018,12.56738]
[1780015173228,35.01,73740.92,29.7,0.79415,0.00018,12.56154]
[1780015175242,35.02,73742.55,29.7,0.79444,0.00018,12.55098]
[1780015177024,35.02,73743.02,29.7,0.79453,0.00018,12.54794]
[1780015177258,35.02,73744.98,29.7,0.79489,0.00018,12.53521]
[1780015177930,35.02,73744.98,29.7,0.79489,0.00018,12.53521]
[1780015178264,35.02,73747.48,29.7,0.79535,0.00018,12.51896]
[1780015179271,35.02,73748.78,29.7,0.79559,0.00018,12.51054]
[1780015183299,35.02,73750.13,29.7,0.79583,0.00018,12.50207]
[1780015184306,35.02,73751.48,29.7,0.79607,0.00018,12.49335]
[1780015187326,35.02,73750.32,29.7,0.79585,0.00018,12.50122]
[1780015188334,35.02,73751.19,29.7,0.79601,0.00018,12.49565]
[1780015189341,35.02,73750.12,29.7,0.79581,0.00018,12.50273]
[1780015189469,35.02,73750.12,29.7,0.79581,0.00018,12.50273]
[1780015189769,35.02,73750.12,29.7,0.79581,0.00018,12.50273]
[1780015190348,35.02,73749.11,29.7,0.79562,0.00018,12.50942]
[1780015195383,35.02,73748.1,29.7,0.79542,0.00018,12.51642]
[1780015197397,35.02,73746.88,29.7,0.79519,0.00018,12.52452]
[1780015200433,35.02,73747.31,29.7,0.79527,0.00018,12.52192]
[1780015200889,35.02,73747.31,29.7,0.79527,0.00018,12.52192]
[1780015200991,35.02,73744.22,29.7,0.7947,0.00018,12.54212]
[1780015201425,35.02,73742.43,29.7,0.79437,0.00018,12.55381]
[1780015202432,35.02,73740.77,29.7,0.79406,0.00018,12.56464]
[1780015204446,35.02,73742.11,29.7,0.79431,0.00018,12.55597]
[1780015209481,35.02,73741.39,29.7,0.79417,0.00018,12.56081]
[1780015214516,35.03,73741.32,29.7,0.79415,0.00018,12.56143]
[1780015216705,35.03,73741.42,29.7,0.79417,0.00018,12.56081]
[1780015216726,35.03,73741.42,29.7,0.79417,0.00018,12.56081]
[1780015216803,35.03,73741.42,29.7,0.79417,0.00018,12.56081]
[1780015217539,35.03,73730.22,29.7,0.7921,0.00019,12.63359]
[1780015219553,35.03,73730.74,29.7,0.79219,0.00019,12.63041]
[1780015222535,35.03,73730.88,29.7,0.79221,0.00019,12.62956]
[1780015222574,35.03,73729.37,29.7,0.79193,0.00019,12.63951]
[1780015223581,35.03,73721.5,29.7,0.79046,0.00019,12.69051]
[1780015224588,35.03,73715.66,29.7,0.78937,0.00019,12.72822]
[1780015225596,35.03,73713.32,29.7,0.78894,0.00019,12.74326]
[1780015229624,35.03,73714.73,29.7,0.7892,0.00019,12.73434]
[1780015232645,35.03,73713.3,29.7,0.78898,0.00019,12.7382]
[1780015233653,35.03,73715.4,29.7,0.78938,0.00019,12.72469]
[1780015234660,35.03,73716.85,29.7,0.78964,0.00019,12.71538]
[1780015236674,35.03,73720.77,29.7,0.79038,0.00019,12.69005]
[1780015237542,35.03,73720.77,29.7,0.79038,0.00019,12.69005]
[1780015237681,35.03,73721.97,29.7,0.7906,0.00019,12.68225]
[1780015238688,35.03,73724.85,29.7,0.79114,0.00019,12.66358]
[1780015243724,35.03,73725.45,29.7,0.79125,0.00019,12.65967]
[1780015244888,35.03,73725.45,29.7,0.79125,0.00019,12.65967]
[1780015245738,35.03,73722.53,29.7,0.79071,0.00019,12.67834]
[1780015247753,35.03,73726.5,29.7,0.79146,0.00019,12.65237]
[1780015251062,35.03,73725.59,29.7,0.7913,0.00019,12.65806]
[1780015251142,35.03,73724.17,29.7,0.79104,0.00019,12.66715]
[1780015252788,35.02,73726.05,29.7,0.79139,0.00019,12.65474]
[1780015258830,35.02,73726.27,29.7,0.79145,0.00019,12.65272]
[1780015263865,35.02,73725.4,29.7,0.7913,0.00019,12.65792]
[1780015266886,35.02,73723.08,29.7,0.79087,0.00019,12.67269]
[1780015271921,35.02,73723.12,29.7,0.7909,0.00019,12.67196]
[1780015276956,35.01,73723.93,29.7,0.79106,0.00019,12.66627]
[1780015278970,35.01,73725.25,29.7,0.79131,0.00019,12.65756]
[1780015282998,35.01,73722.65,29.7,0.79083,0.00019,12.67412]
[1780015284008,35.01,73720.67,29.7,0.79047,0.00019,12.68685]
[1780015286021,35.01,73722.22,29.7,0.79076,0.00019,12.67662]
[1780015287749,35.01,73722.04,29.7,0.79073,0.00019,12.6777]
[1780015289042,35.01,73723.6,29.7,0.79102,0.00019,12.66743]
[1780015294077,35.01,73722.84,29.7,0.79095,0.00019,12.66647]
[1780015299112,35.01,73722.54,29.7,0.79091,0.00019,12.66805]
[1780015302133,35.01,73718.45,29.7,0.79015,0.00019,12.69431]
[1780015303140,35.01,73714.92,29.7,0.78949,0.00019,12.71714]
[1780015308175,35.01,73715.41,29.7,0.78957,0.00019,12.71454]
[1780015313209,35.01,73715.65,29.7,0.7896,0.00019,12.71355]
[1780015318245,35.01,73709.48,29.7,0.78844,0.00019,12.75344]
[1780015322470,35.01,73710.14,29.7,0.78856,0.00019,12.74934]
[1780015322273,35.01,73712.23,29.7,0.78895,0.00019,12.73591]
[1780015323280,35.01,73716.64,29.7,0.78977,0.00019,12.70751]
[1780015324287,35.01,73715.19,29.7,0.7895,0.00019,12.71698]
[1780015324547,35.01,73715.19,29.7,0.7895,0.00019,12.71698]
[1780015325294,35.01,73713.86,29.7,0.78924,0.00019,12.72567]
[1780015327308,35.01,73716.58,29.7,0.78975,0.00019,12.70827]
[1780015332343,35.02,73716.35,29.7,0.78969,0.00019,12.71025]
[1780015337378,35.02,73715.32,29.7,0.78949,0.00019,12.71737]
[1780015338385,35.02,73713.98,29.7,0.78923,0.00019,12.72611]
[1780015343420,35.02,73714.69,29.7,0.78936,0.00019,12.72187]
[1780015348455,35.02,73714.05,29.7,0.78923,0.00019,12.72633]
[1780015353490,35.02,73714.11,29.7,0.78929,0.00019,12.72072]
[1780015356512,35.02,73716.03,29.7,0.78964,0.00019,12.70851]
[1780015357525,35.02,73717.3,29.7,0.78988,0.00019,12.70037]
[1780015361309,35.02,73717.23,29.7,0.78986,0.00019,12.7009]
[1780015370616,35.03,73717.52,29.7,0.78989,0.00019,12.70005]
[1780015376658,35.03,73717.48,29.7,0.78987,0.00019,12.70074]
[1780015381695,35.03,73717.4,29.7,0.78986,0.00019,12.70106]
[1780015385956,35.03,73717.52,29.7,0.78988,0.00019,12.70022]
[1780015385980,35.03,73715.59,29.7,0.78953,0.00019,12.71248]
[1780015386728,35.03,73711.12,29.7,0.7887,0.00019,12.74124]
[1780015387735,35.03,73706.37,29.7,0.7878,0.00019,12.77187]
[1780015388742,35.03,73701.34,29.7,0.78686,0.00019,12.80424]
[1780015393631,35.03,73700.77,29.7,0.78675,0.00019,12.80779]
[1780015393996,35.03,73700.77,29.7,0.78675,0.00019,12.80779]
[1780015394785,35.03,73695.72,29.7,0.7858,0.00019,12.84016]
[1780015398814,35.03,73694.41,29.7,0.78556,0.00019,12.84831]
[1780015402950,35.03,73694.02,29.7,0.78549,0.00019,12.85067]
[1780015403097,35.03,73694.02,29.7,0.78549,0.00019,12.85067]
[1780015404053,35.03,73694.2,29.7,0.78553,0.00019,12.84937]
[1780015404124,35.03,73702.39,29.7,0.78708,0.00019,12.7967]
[1780015405381,35.03,73702.39,29.7,0.78708,0.00019,12.7967]
[1780015405483,35.03,73700.53,29.7,0.78673,0.00019,12.80865]
[1780015406092,35.03,73700.53,29.7,0.78673,0.00019,12.80865]
[1780015406193,35.03,73693.78,29.7,0.78545,0.00019,12.85197]
[1780015408140,35.03,73694.78,29.7,0.78564,0.00019,12.84549]
[1780015413299,35.02,73695.63,29.7,0.78587,0.00019,12.83422]
[1780015413926,35.02,73700.07,29.7,0.78671,0.00019,12.8056]
[1780015414933,35.02,73703.26,29.7,0.78732,0.00019,12.78507]
[1780015419968,35.02,73703.55,29.7,0.78737,0.00019,12.78324]
[1780015425008,35.02,73703.83,29.7,0.78742,0.00019,12.78148]
[1780015430043,35.02,73705.05,29.7,0.78765,0.00019,12.77367]
[1780015435079,35.02,73705.34,29.7,0.7877,0.00019,12.77189]
[1780015440115,35.02,73704.97,29.7,0.78763,0.00019,12.77435]
[1780015446158,35.02,73705.1,29.7,0.78765,0.00019,12.7736]
[1780015450186,35.03,73702.48,29.7,0.78716,0.00019,12.79052]
[1780015455221,35.03,73703.13,29.7,0.78728,0.00019,12.78632]
[1780015456229,35.03,73704.41,29.7,0.78752,0.00019,12.77808]
[1780015461263,35.03,73703.74,29.7,0.78739,0.00019,12.78242]
[1780015464284,35.03,73703.22,29.7,0.7873,0.00019,12.78577]
[1780015469319,35.03,73702.83,29.7,0.78722,0.00019,12.78826]
[1780015474354,35.03,73702.93,29.7,0.7873,0.00019,12.78209]
[1780015479389,35.03,73703.6,29.7,0.78743,0.00019,12.77778]
[1780015484424,35.03,73704.01,29.7,0.7875,0.00019,12.77516]
[1780015485231,35.03,73704.01,29.7,0.7875,0.00019,12.77516]
[1780015485496,35.03,73704.01,29.7,0.7875,0.00019,12.77516]
[1780015485538,35.03,73708.62,29.7,0.78837,0.00019,12.74547]
[1780015486438,35.03,73712.31,29.7,0.78906,0.00019,12.72172]
[1780015487445,35.03,73715.68,29.7,0.78969,0.00019,12.70003]
[1780015492480,35.03,73715.45,29.7,0.78963,0.00019,12.70198]
[1780015494146,35.03,73715.51,29.7,0.78964,0.00019,12.70169]
[1780015494482,35.03,73715.51,29.7,0.78964,0.00019,12.70169]
[1780015494505,35.03,73736.26,29.7,0.7935,0.00018,12.56734]
[1780015495598,35.03,73736.26,29.7,0.7935,0.00018,12.56734]
[1780015495649,35.03,73736.26,29.7,0.7935,0.00018,12.56734]
[1780015495695,35.03,73755.53,29.7,0.79704,0.00018,12.44191]
[1780015496030,35.03,73755.53,29.7,0.79704,0.00018,12.44191]
[1780015496175,35.03,73755.53,29.7,0.79704,0.00018,12.44191]
[1780015496512,35.03,73754.67,29.7,0.79688,0.00018,12.44767]
[1780015496881,35.03,73754.67,29.7,0.79688,0.00018,12.44767]
[1780015498247,35.03,73754.97,29.7,0.79694,0.00018,12.44571]
[1780015498305,35.03,73754.97,29.7,0.79694,0.00018,12.44571]
[1780015498357,35.03,73754.97,29.7,0.79694,0.00018,12.44571]
[1780015498526,35.03,73755.3,29.7,0.79699,0.00018,12.44369]
[1780015500218,35.03,73755.43,29.7,0.79701,0.00018,12.44299]
[1780015501554,35.03,73751.82,29.7,0.79634,0.00018,12.46685]
[1780015502579,35.03,73751.82,29.7,0.79634,0.00018,12.46685]
[1780015502637,35.03,73751.82,29.7,0.79634,0.00018,12.46685]
[1780015502597,35.03,73744.83,29.7,0.79505,0.00018,12.51256]
[1780015504574,35.03,73744.46,29.7,0.79498,0.00018,12.51516]
[1780015505542,35.03,73744.46,29.7,0.79498,0.00018,12.51516]
[1780015505640,35.03,73744.46,29.7,0.79498,0.00018,12.51516]
[1780015506006,35.03,73744.18,29.7,0.79493,0.00018,12.51707]
[1780015506588,35.03,73740.53,29.7,0.79425,0.00018,12.5409]
[1780015507810,35.03,73739.8,29.7,0.79412,0.00018,12.54573]
[1780015512632,35.04,73738.13,29.7,0.7938,0.00018,12.5568]
[1780015513363,35.04,73738.13,29.7,0.7938,0.00018,12.5568]
[1780015513638,35.04,73736.98,29.7,0.79359,0.00018,12.56431]
[1780015518673,35.04,73737.47,29.7,0.79368,0.00018,12.5612]
[1780015520530,35.04,73737.56,29.7,0.79369,0.00018,12.56064]
[1780015520602,35.04,73737.56,29.7,0.79369,0.00018,12.56064]
[1780015520607,35.04,73737.56,29.7,0.79369,0.00018,12.56064]
[1780015520734,35.04,73737.56,29.7,0.79369,0.00018,12.56064]
[1780015520691,35.04,73723.38,29.7,0.79106,0.00019,12.65262]
[1780015521274,35.04,73723.38,29.7,0.79106,0.00019,12.65262]
[1780015521663,35.04,73723.38,29.7,0.79106,0.00019,12.65262]
[1780015521695,35.04,73711.62,29.7,0.78886,0.00019,12.72862]
[1780015522154,35.04,73711.62,29.7,0.78886,0.00019,12.72862]
[1780015522702,35.04,73712.39,29.7,0.789,0.00019,12.72381]
[1780015523709,35.04,73712.48,29.7,0.78902,0.00019,12.72329]
[1780015524587,35.04,73712.48,29.7,0.78902,0.00019,12.72329]
[1780015531766,35.04,73710.9,29.7,0.78874,0.00019,12.72928]
[1780015535796,35.05,73704.99,29.7,0.78762,0.00019,12.76801]
[1780015540831,35.05,73704.87,29.7,0.78759,0.00019,12.7689]
[1780015542031,35.05,73704.87,29.7,0.78759,0.00019,12.7689]
[1780015543189,35.05,73704.48,29.7,0.78752,0.00019,12.77142]
[1780015543247,35.05,73700.51,29.7,0.78677,0.00019,12.79695]
[1780015546861,35.05,73699.32,29.7,0.78655,0.00019,12.80452]
[1780015546973,35.05,73699.32,29.7,0.78655,0.00019,12.80452]
[1780015547025,35.05,73699.65,29.7,0.78661,0.00019,12.80236]
[1780015547880,35.05,73697.35,29.7,0.78617,0.00019,12.8172]
[1780015549227,35.05,73697.35,29.7,0.78617,0.00019,12.8172]
[1780015549332,35.05,73697.35,29.7,0.78617,0.00019,12.8172]
[1780015549585,35.05,73695.92,29.7,0.7859,0.00019,12.82643]
[1780015549894,35.05,73690.46,29.7,0.78487,0.00019,12.86147]
[1780015550901,35.05,73689.09,29.7,0.78461,0.00019,12.87024]
[1780015552345,35.05,73689.09,29.7,0.78461,0.00019,12.87024]
[1780015557950,35.05,73689.19,29.7,0.78463,0.00019,12.86952]
[1780015559963,35.05,73691.01,29.7,0.78498,0.00019,12.85768]
[1780015561045,35.05,73691.01,29.7,0.78498,0.00019,12.85768]
[1780015561978,35.04,73695.9,29.7,0.78591,0.00019,12.82617]
[1780015565296,35.04,73695.92,29.7,0.78591,0.00019,12.82595]
[1780015569028,35.04,73694.41,29.7,0.78564,0.00019,12.83539]
[1780015573056,35.04,73693.14,29.7,0.78541,0.00019,12.84322]
[1780015574063,35.04,73689.57,29.7,0.78473,0.00019,12.86601]
[1780015576078,35.04,73685.8,29.7,0.78402,0.00019,12.88991]
[1780015581113,35.04,73685.4,29.7,0.78397,0.00019,12.89181]
[1780015585141,35.04,73683.05,29.7,0.78353,0.00019,12.9063]
[1780015586148,35.03,73680.83,29.7,0.78312,0.00019,12.92034]
[1780015589276,35.03,73680.22,29.7,0.78301,0.00019,12.9239]
[1780015589766,35.03,73680.22,29.7,0.78301,0.00019,12.9239]
[1780015589362,35.03,73679.3,29.7,0.78284,0.00019,12.92961]
[1780015590176,35.03,73676.09,29.7,0.78223,0.00019,12.94991]
[1780015591056,35.03,73676.09,29.7,0.78223,0.00019,12.94991]
[1780015591183,35.03,73672.46,29.7,0.7816,0.00019,12.96734]
[1780015596221,35.03,73671.4,29.7,0.78141,0.00019,12.97384]
[1780015597231,35.03,73669.92,29.7,0.78112,0.00019,12.98327]
[1780015602265,35.03,73669.48,29.7,0.78104,0.00019,12.98607]
[1780015607300,35.03,73669.24,29.7,0.78099,0.00019,12.98755]
[1780015608275,35.03,73669.24,29.7,0.78099,0.00019,12.98755]
[1780015608307,35.03,73671.88,29.7,0.7815,0.00019,12.97066]
[1780015609314,35.03,73673.29,29.7,0.78177,0.00019,12.96161]
[1780015610321,35.03,73679.22,29.7,0.78291,0.00019,12.92373]
[1780015610865,35.03,73679.22,29.7,0.78291,0.00019,12.92373]
[1780015611328,35.03,73685.46,29.7,0.7841,0.00019,12.88371]
[1780015612335,35.03,73687.27,29.7,0.78445,0.00019,12.87203]
[1780015617370,35.03,73687.53,29.7,0.78451,0.00019,12.87003]
[1780015622405,35.02,73687.38,29.7,0.78449,0.00019,12.87069]
[1780015626433,35.02,73688.77,29.7,0.78476,0.00019,12.86159]
[1780015629454,35.02,73690.14,29.7,0.78502,0.00019,12.85269]
[1780015633482,35.02,73687.01,29.7,0.78443,0.00019,12.87262]
[1780015636072,35.02,73687.47,29.7,0.78452,0.00019,12.86958]
[1780015641538,35.02,73688.25,29.7,0.78467,0.00019,12.86436]
[1780015643144,35.02,73688.29,29.7,0.78468,0.00019,12.86407]
[1780015650601,35.02,73687.17,29.7,0.78448,0.00019,12.87095]
[1780015656643,35.02,73688.3,29.7,0.78476,0.00019,12.85804]
[1780015662685,35.02,73687.36,29.7,0.78458,0.00019,12.86395]
[1780015667720,35.02,73686.4,29.7,0.7844,0.00019,12.86996]
[1780015672754,35.02,73686.98,29.7,0.78452,0.00019,12.86612]
[1780015677790,35.02,73686.83,29.7,0.78449,0.00019,12.86697]
[1780015683832,35.02,73684.61,29.7,0.78407,0.00019,12.88106]
[1780015684839,35.02,73683.15,29.7,0.7838,0.00019,12.89038]
[1780015689874,35.01,73683.33,29.7,0.78384,0.00019,12.88901]
[1780015692897,35.01,73684.92,29.7,0.78414,0.00019,12.8787]
[1780015697932,35.01,73685.7,29.7,0.78429,0.00019,12.87358]
[1780015702384,35.01,73685.92,29.7,0.78434,0.00019,12.8721]
[1780015702484,35.01,73685.82,29.7,0.78432,0.00019,12.87271]
[1780015708004,35.01,73685.45,29.7,0.78425,0.00019,12.87495]
[1780015713037,35.01,73686.15,29.7,0.78445,0.00019,12.86486]
[1780015719079,35.01,73685.86,29.7,0.7844,0.00019,12.86664]
[1780015721093,35.01,73683.43,29.7,0.78394,0.00019,12.88217]
[1780015726128,35.01,73677.77,29.7,0.78286,0.00019,12.91819]
[1780015727135,35.01,73675.76,29.7,0.78248,0.00019,12.93095]
[1780015728142,35.01,73678.88,29.7,0.78308,0.00019,12.91094]
[1780015729149,35.01,73682.48,29.7,0.78377,0.00019,12.88786]
[1780015734184,35.01,73683.11,29.7,0.78389,0.00019,12.88368]
[1780015739219,35.01,73682.86,29.7,0.78385,0.00019,12.88514]
[1780015743248,35.01,73685.67,29.7,0.78438,0.00019,12.86703]
[1780015745262,35.01,73683.27,29.7,0.78393,0.00019,12.88238]
[1780015746269,35.01,73680.25,29.7,0.78335,0.00019,12.90167]
[1780015752311,35.01,73679.52,29.7,0.78322,0.00019,12.90604]
[1780015754325,35.01,73675.65,29.7,0.78249,0.00019,12.93066]
[1780015755916,35.01,73675.65,29.7,0.78249,0.00019,12.93066]
[1780015755332,35.01,73672.78,29.7,0.78194,0.00019,12.9489]
[1780015756389,35.01,73672.78,29.7,0.78194,0.00019,12.9489]
[1780015756429,35.01,73671.92,29.7,0.78178,0.00019,12.95429]
[1780015757131,35.01,73671.92,29.7,0.78178,0.00019,12.95429]
[1780015757346,35.01,73667.51,29.7,0.78093,0.00019,12.98235]
[1780015759360,35.01,73665.54,29.7,0.78055,0.00019,12.995]
[1780015760088,35.01,73665.54,29.7,0.78055,0.00019,12.995]
[1780015760367,35.01,73664.06,29.7,0.78027,0.00019,13.00445]
[1780015762443,35.01,73663.78,29.7,0.78021,0.00019,13.00625]
[1780015764394,35.01,73662.11,29.7,0.77989,0.00019,13.01691]
[1780015769430,35.01,73662.28,29.7,0.77992,0.00019,13.01582]
[1780015773458,35.01,73660.99,29.7,0.77973,0.00019,13.01847]
[1780015777486,35.01,73659.45,29.7,0.77944,0.00019,13.02814]
[1780015781517,35.0,73660.75,29.7,0.7797,0.00019,13.01973]
[1780015783532,35.0,73662.04,29.7,0.77995,0.00019,13.01147]
[1780015784761,35.0,73662.04,29.7,0.77995,0.00019,13.01147]
[1780015786727,35.0,73662.1,29.7,0.77996,0.00019,13.01104]
[1780015786821,35.0,73661.76,29.7,0.77989,0.00019,13.01317]
[1780015789556,35.0,73661.09,29.7,0.77977,0.00019,13.01736]
[1780015794618,35.0,73661.02,29.7,0.77976,0.00019,13.01756]
[1780015799117,35.0,73660.27,29.7,0.77962,0.00019,13.02218]
[1780015804697,35.0,73661.86,29.7,0.77994,0.00019,13.01169]
[1780015805628,35.0,73661.86,29.7,0.77994,0.00019,13.01169]
[1780015805704,35.0,73665.03,29.7,0.78055,0.00019,12.99149]
[1780015806711,35.0,73667.47,29.7,0.78102,0.00019,12.97594]
[1780015808058,35.0,73667.47,29.7,0.78102,0.00019,12.97594]
[1780015808726,35.0,73669.06,29.7,0.78132,0.00019,12.96582]
[1780015813761,35.0,73668.86,29.7,0.78128,0.00019,12.96715]
[1780015815094,35.0,73669.14,29.7,0.78134,0.00019,12.96538]
[1780015816092,35.0,73669.45,29.7,0.7814,0.00019,12.96342]
[1780015816782,35.0,73681.29,29.7,0.78366,0.00019,12.88783]
[1780015817789,35.0,73681.12,29.7,0.78362,0.00019,12.88903]
[1780015819803,35.0,73683.57,29.7,0.78409,0.00019,12.87332]
[1780015820162,35.0,73683.57,29.7,0.78409,0.00019,12.87332]
[1780015820810,35.0,73689.13,29.7,0.78515,0.00019,12.83769]
[1780015821921,35.0,73690.41,29.7,0.78539,0.00019,12.82945]
[1780015824661,35.0,73689.87,29.7,0.78529,0.00019,12.83286]
[1780015829876,35.0,73693.82,29.7,0.78604,0.00019,12.80739]
[1780015830506,35.0,73693.82,29.7,0.78604,0.00019,12.80739]
[1780015830883,35.0,73699.99,29.7,0.78721,0.00019,12.76771]
[1780015831298,35.0,73699.99,29.7,0.78721,0.00019,12.76771]
[1780015831890,35.0,73702.11,29.7,0.78767,0.00019,12.74859]
[1780015836925,35.0,73702.34,29.7,0.7877,0.00019,12.74745]
[1780015841960,35.0,73702.46,29.7,0.78772,0.00019,12.74687]
[1780015842200,35.0,73702.46,29.7,0.78772,0.00019,12.74687]
[1780015843565,35.0,73702.37,29.7,0.7877,0.00019,12.74749]
[1780015844644,35.0,73702.58,29.7,0.78774,0.00019,12.74617]
[1780015844981,35.0,73701.33,29.7,0.7875,0.00019,12.75426]
[1780015846610,35.0,73701.94,29.7,0.78762,0.00019,12.75037]
[1780015852033,35.0,73701.62,29.7,0.78755,0.00019,12.75263]
[1780015856061,35.0,73702.64,29.7,0.78774,0.00019,12.7462]
[1780015860089,35.01,73703.57,29.7,0.78791,0.00019,12.74036]
[1780015862107,35.01,73693.9,29.7,0.78608,0.00019,12.80268]
[1780015863110,35.01,73692.36,29.7,0.78579,0.00019,12.81261]
[1780015865124,35.01,73692.93,29.7,0.7859,0.00019,12.80889]
[1780015867138,35.01,73690.57,29.7,0.78545,0.00019,12.82398]
[1780015871166,35.0,73684.42,29.7,0.78429,0.00019,12.86324]
[1780015872173,35.0,73683.01,29.7,0.78402,0.00019,12.87222]
[1780015874587,35.0,73682.94,29.7,0.78401,0.00019,12.87258]
[1780015874632,35.0,73684.19,29.7,0.78425,0.00019,12.86437]
[1780015880229,35.0,73684.88,29.7,0.7844,0.00019,12.85942]
[1780015881555,35.0,73684.88,29.7,0.7844,0.00019,12.85942]
[1780015883250,35.0,73686.93,29.7,0.7848,0.00019,12.84604]
[1780015888285,35.0,73686.53,29.7,0.78473,0.00019,12.84823]
[1780015893322,35.0,73686.61,29.7,0.78482,0.00019,12.84184]
[1780015895336,35.0,73685.45,29.7,0.7846,0.00019,12.84913]
[1780015900371,34.99,73684.76,29.7,0.78448,0.00019,12.85314]
[1780015901547,34.99,73684.76,29.7,0.78448,0.00019,12.85314]
[1780015907420,34.99,73686.04,29.7,0.78474,0.00019,12.84437]
[1780015913462,34.99,73686.01,29.7,0.78474,0.00019,12.84459]
[1780015919504,34.99,73685.76,29.7,0.78468,0.00019,12.84647]
[1780015924635,34.99,73685.58,29.7,0.78464,0.00019,12.84781]
[1780015924673,34.99,73685.58,29.7,0.78464,0.00019,12.84781]
[1780015924693,34.99,73683.02,29.7,0.78415,0.00019,12.86425]
[1780015925546,34.99,73681.11,29.7,0.78379,0.00019,12.87651]
[1780015930581,34.99,73680.66,29.7,0.7837,0.00019,12.87943]
[1780015936623,34.99,73680.76,29.7,0.78372,0.00019,12.87886]
[1780015939644,34.99,73682.24,29.7,0.784,0.00019,12.86942]
[1780015944679,34.99,73682.18,29.7,0.78398,0.00019,12.86994]
[1780015948707,35.0,73685.93,29.7,0.7847,0.00019,12.84601]
[1780015951728,35.0,73684.55,29.7,0.78449,0.00019,12.84949]
[1780015956764,35.0,73685.09,29.7,0.78458,0.00019,12.84625]
[1780015959785,35.0,73683.27,29.7,0.78423,0.00019,12.85805]
[1780015962806,35.0,73680.25,29.7,0.78366,0.00019,12.87746]
[1780015967841,35.0,73680.51,29.7,0.7837,0.00019,12.87587]
[1780015968987,35.0,73680.51,29.7,0.7837,0.00019,12.87587]
[1780015971870,35.0,73678.98,29.7,0.78341,0.00019,12.88572]
[1780015972877,35.0,73677.25,29.7,0.78308,0.00019,12.89679]
[1780015974892,35.0,73672.01,29.7,0.78208,0.00019,12.93025]
[1780015975899,35.0,73666.37,29.7,0.781,0.00019,12.96615]
[1780015976906,35.0,73665.02,29.7,0.78074,0.00019,12.97466]
[1780015979927,35.0,73662.0,29.7,0.78016,0.00019,12.99383]
[1780015981941,35.0,73659.71,29.7,0.77971,0.00019,13.00856]
[1780015982350,35.0,73659.71,29.7,0.77971,0.00019,13.00856]
[1780015982948,35.0,73658.44,29.7,0.77946,0.00019,13.01673]
[1780015983955,35.0,73653.82,29.7,0.77857,0.00019,13.04613]
[1780015984962,35.0,73651.37,29.7,0.77809,0.00019,13.0617]
[1780015986264,35.0,73651.06,29.7,0.77803,0.00019,13.0637]
[1780015987511,35.0,73650.22,29.7,0.77787,0.00019,13.06905]
[1780015987522,35.0,73650.22,29.7,0.77787,0.00019,13.06905]
[1780015987536,35.0,73650.22,29.7,0.77787,0.00019,13.06905]
[1780015987719,35.0,73650.22,29.7,0.77787,0.00019,13.06905]
[1780015987983,35.0,73645.86,29.7,0.77702,0.00019,13.09666]
[1780015988990,35.0,73643.74,29.7,0.77661,0.00019,13.11004]
[1780015990303,35.0,73643.71,29.7,0.7766,0.00019,13.11021]
[1780015993020,35.0,73642.0,29.7,0.77627,0.00019,13.12093]
[1780015998058,35.0,73646.49,29.7,0.77715,0.00019,13.09239]
[1780015999065,35.0,73650.21,29.7,0.77787,0.00019,13.06885]
[1780016004100,35.0,73650.42,29.7,0.77791,0.00019,13.06763]
[1780016009135,35.0,73649.52,29.7,0.77773,0.00019,13.07344]
[1780016010142,35.0,73645.95,29.7,0.77704,0.00019,13.09604]
[1780016015177,35.0,73645.5,29.7,0.77701,0.00019,13.09332]
[1780016020213,35.0,73644.12,29.7,0.77675,0.00019,13.10195]
[1780016024726,35.0,73642.88,29.7,0.77651,0.00019,13.1097]
[1780016024967,35.0,73642.88,29.7,0.77651,0.00019,13.1097]
[1780016025249,35.0,73641.62,29.7,0.77627,0.00019,13.11762]
[1780016026256,35.0,73640.02,29.7,0.77596,0.00019,13.12768]
[1780016029629,35.0,73639.79,29.7,0.77591,0.00019,13.12909]
[1780016035319,35.0,73641.36,29.7,0.77623,0.00019,13.11875]
[1780016036326,35.0,73643.14,29.7,0.77658,0.00019,13.10743]
[1780016040355,35.0,73641.89,29.7,0.77634,0.00019,13.11523]
[1780016042369,35.0,73639.82,29.7,0.77594,0.00019,13.12822]
[1780016043376,34.99,73637.22,29.7,0.77543,0.0002,13.14456]
[1780016045390,34.99,73635.54,29.7,0.77511,0.0002,13.15501]
[1780016049199,34.99,73635.34,29.7,0.77507,0.0002,13.15611]
[1780016051433,34.99,73636.75,29.7,0.77536,0.0002,13.14691]
[1780016052440,34.99,73637.98,29.7,0.7756,0.0002,13.13909]
[1780016054454,34.99,73636.68,29.7,0.77535,0.0002,13.14717]
[1780016055316,34.99,73636.68,29.7,0.77535,0.0002,13.14717]
[1780016057475,34.99,73638.48,29.7,0.77571,0.0002,13.13564]
[1780016062510,34.99,73638.82,29.7,0.77578,0.00019,13.13323]
[1780016067545,34.99,73640.08,29.7,0.77604,0.00019,13.12504]
[1780016069559,34.99,73642.12,29.7,0.77644,0.00019,13.11207]
[1780016072583,34.99,73643.92,29.7,0.77685,0.00019,13.09514]
[1780016077618,34.99,73644.18,29.7,0.7769,0.00019,13.09344]
[1780016079632,34.99,73641.01,29.7,0.77628,0.00019,13.11345]
[1780016081250,34.99,73641.01,29.7,0.77628,0.00019,13.11345]
[1780016082657,34.99,73637.54,29.7,0.77561,0.0002,13.13522]
[1780016084671,34.99,73631.33,29.7,0.7744,0.0002,13.17421]
[1780016086151,34.99,73631.33,29.7,0.7744,0.0002,13.17421]
[1780016086248,34.98,73629.09,29.7,0.77396,0.0002,13.18819]
[1780016091721,34.98,73629.22,29.7,0.77401,0.0002,13.18669]
[1780016092728,34.98,73625.01,29.7,0.77319,0.0002,13.21302]
[1780016093738,34.98,73621.14,29.7,0.77243,0.0002,13.23715]
[1780016095750,34.98,73618.96,29.7,0.772,0.0002,13.2507]
[1780016100748,34.98,73618.58,29.7,0.77193,0.0002,13.25319]
[1780016101792,34.98,73615.14,29.7,0.77125,0.0002,13.2748]
[1780016106827,34.98,73613.75,29.7,0.77097,0.0002,13.2835]
[1780016107891,34.98,73613.75,29.7,0.77097,0.0002,13.2835]
[1780016108137,34.98,73611.86,29.7,0.7706,0.0002,13.2953]
[1780016109311,34.98,73611.86,29.7,0.7706,0.0002,13.2953]
[1780016109331,34.98,73610.1,29.7,0.77025,0.0002,13.30627]
[1780016109847,34.98,73605.78,29.7,0.76939,0.0002,13.33316]
[1780016110855,34.98,73602.49,29.7,0.76874,0.0002,13.35358]
[1780016112870,34.98,73604.08,29.7,0.76906,0.0002,13.34355]
[1780016114884,34.98,73602.03,29.7,0.76866,0.0002,13.35616]
[1780016119919,34.98,73601.6,29.7,0.76859,0.0002,13.35841]
[1780016124955,34.98,73600.28,29.7,0.76834,0.0002,13.36619]
[1780016129990,34.97,73602.15,29.7,0.76872,0.0002,13.35412]
[1780016135025,34.97,73601.87,29.7,0.76874,0.0002,13.35]
[1780016140060,34.97,73600.56,29.7,0.76849,0.0002,13.35775]
[1780016140576,34.97,73600.56,29.7,0.76849,0.0002,13.35775]
[1780016140824,34.97,73600.56,29.7,0.76849,0.0002,13.35775]
[1780016140932,34.97,73600.56,29.7,0.76849,0.0002,13.35775]
[1780016140967,34.97,73600.56,29.7,0.76849,0.0002,13.35775]
[1780016141067,34.97,73598.39,29.7,0.76806,0.0002,13.37114]
[1780016142074,34.97,73595.85,29.7,0.76756,0.0002,13.3868]
[1780016143251,34.97,73595.85,29.7,0.76756,0.0002,13.3868]
[1780016144088,34.97,73592.67,29.7,0.76693,0.0002,13.40626]
[1780016150130,34.96,73591.99,29.7,0.76682,0.0002,13.40963]
[1780016150752,34.96,73591.99,29.7,0.76682,0.0002,13.40963]
[1780016150968,34.96,73591.99,29.7,0.76682,0.0002,13.40963]
[1780016151069,34.96,73591.99,29.7,0.76683,0.0002,13.40949]
[1780016153756,34.96,73592.01,29.7,0.76684,0.0002,13.40909]
[1780016159193,34.96,73590.68,29.7,0.7666,0.0002,13.4165]
[1780016162214,34.95,73591.97,29.7,0.76687,0.0002,13.4081]
[1780016165061,34.95,73592.24,29.7,0.76693,0.0002,13.40618]
[1780016165236,34.95,73594.77,29.7,0.76744,0.0002,13.39037]
[1780016165522,34.95,73594.77,29.7,0.76744,0.0002,13.39037]
[1780016166243,34.95,73604.09,29.7,0.7693,0.0002,13.33232]
[1780016167250,34.95,73605.69,29.7,0.76962,0.0002,13.32231]
[1780016170271,34.95,73606.84,29.7,0.76985,0.0002,13.31506]
[1780016170964,34.95,73606.84,29.7,0.76985,0.0002,13.31506]
[1780016171188,34.95,73606.84,29.7,0.76985,0.0002,13.31506]
[1780016171281,34.95,73606.84,29.7,0.76985,0.0002,13.31506]
[1780016171411,34.95,73611.74,29.7,0.77082,0.0002,13.28445]
[1780016172285,34.95,73606.82,29.7,0.76985,0.0002,13.31516]
[1780016174299,34.95,73608.2,29.7,0.77012,0.0002,13.30654]
[1780016176313,34.95,73609.56,29.7,0.77039,0.0002,13.29801]
[1780016178327,34.95,73608.11,29.7,0.7701,0.0002,13.30705]
[1780016183362,34.95,73608.22,29.7,0.77013,0.0002,13.30628]
[1780016188396,34.95,73608.37,29.7,0.77016,0.0002,13.30525]
[1780016193432,34.95,73608.57,29.7,0.77026,0.0002,13.29845]
[1780016198467,34.95,73607.88,29.7,0.77013,0.0002,13.30267]
[1780016203502,34.95,73608.56,29.7,0.77027,0.0002,13.29831]
[1780016206523,34.95,73610.45,29.7,0.77064,0.0002,13.28646]
[1780016207530,34.95,73612.46,29.7,0.77104,0.0002,13.27389]
[1780016214579,34.95,73612.14,29.7,0.77097,0.0002,13.27598]
[1780016219614,34.95,73612.23,29.7,0.77099,0.0002,13.2755]
[1780016224649,34.95,73612.55,29.7,0.77105,0.0002,13.27361]
[1780016227670,34.95,73614.23,29.7,0.77138,0.0002,13.26319]
[1780016232704,34.95,73613.87,29.7,0.7713,0.0002,13.26563]
[1780016237740,34.95,73613.98,29.7,0.77132,0.0002,13.26512]
[1780016242775,34.95,73612.67,29.7,0.77105,0.0002,13.27349]
[1780016243781,34.95,73614.53,29.7,0.77142,0.0002,13.26189]
[1780016244789,34.95,73618.13,29.7,0.77213,0.0002,13.23939]
[1780016249824,34.95,73619.61,29.7,0.77242,0.0002,13.23024]
[1780016252301,34.95,73620.47,29.7,0.77259,0.0002,13.22481]
[1780016252353,34.95,73620.47,29.7,0.77259,0.0002,13.22481]
[1780016254166,34.95,73620.89,29.7,0.77273,0.0002,13.21663]
[1780016254451,34.95,73620.89,29.7,0.77273,0.0002,13.21663]
[1780016254191,34.95,73622.19,29.7,0.77299,0.0002,13.20844]
[1780016254859,34.95,73624.75,29.7,0.77349,0.0002,13.19233]
[1780016259894,34.95,73624.9,29.7,0.77352,0.0002,13.19133]
[1780016264933,34.95,73623.56,29.7,0.77326,0.0002,13.19967]
[1780016269968,34.95,73624.25,29.7,0.7734,0.0002,13.19522]
[1780016275008,34.95,73624.14,29.7,0.77338,0.0002,13.19588]
[1780016276989,34.95,73624.14,29.7,0.77338,0.0002,13.19588]
[1780016277079,34.95,73624.14,29.7,0.77338,0.0002,13.19585]
[1780016282721,34.95,73623.75,29.7,0.77331,0.0002,13.19823]
[1780016283227,34.95,73623.75,29.7,0.77331,0.0002,13.19823]
[1780016283301,34.95,73623.78,29.7,0.77331,0.0002,13.19803]
[1780016289103,34.95,73623.73,29.7,0.77331,0.0002,13.19823]
[1780016294137,34.95,73624.7,29.7,0.7735,0.0002,13.19204]
[1780016298165,34.95,73626.2,29.7,0.7738,0.0002,13.18255]
[1780016299172,34.95,73627.52,29.7,0.77406,0.0002,13.17424]
[1780016304206,34.95,73627.93,29.7,0.77414,0.0002,13.17165]
[1780016312041,34.95,73627.22,29.7,0.774,0.0002,13.17614]
[1780016312263,34.95,73625.21,29.7,0.77366,0.0002,13.18329]
[1780016317299,34.95,73625.52,29.7,0.77374,0.0002,13.18084]
[1780016322333,34.94,73625.06,29.7,0.77367,0.0002,13.18315]
[1780016327368,34.94,73624.99,29.7,0.77367,0.0002,13.18301]
[1780016333409,34.94,73624.62,29.7,0.77362,0.0002,13.18464]
[1780016336431,34.94,73627.85,29.7,0.77426,0.0002,13.16397]
[1780016336646,34.94,73627.85,29.7,0.77426,0.0002,13.16397]
[1780016337438,34.94,73629.23,29.7,0.77454,0.0002,13.15518]
[1780016342473,34.93,73629.06,29.7,0.77451,0.0002,13.15585]
[1780016342701,34.93,73629.06,29.7,0.77451,0.0002,13.15585]
[1780016343480,34.93,73625.75,29.7,0.77387,0.0002,13.17662]
[1780016348515,34.93,73625.54,29.7,0.77384,0.0002,13.17744]
[1780016351537,34.93,73617.12,29.7,0.77219,0.0002,13.23001]
[1780016353551,34.93,73615.8,29.7,0.77193,0.0002,13.23824]
[1780016357069,34.93,73615.42,29.7,0.77186,0.0002,13.24045]
[1780016357579,34.93,73608.53,29.7,0.7705,0.0002,13.28351]
[1780016362614,34.93,73608.1,29.7,0.77043,0.0002,13.28567]
[1780016367649,34.92,73607.93,29.7,0.77042,0.0002,13.28615]
[1780016372684,34.92,73608.15,29.7,0.77054,0.0002,13.27859]
[1780016377719,34.92,73609.17,29.7,0.77076,0.0002,13.27162]
[1780016378726,34.92,73611.92,29.7,0.77131,0.0002,13.2543]
[1780016383761,34.91,73611.09,29.7,0.77116,0.0002,13.25899]
[1780016387789,34.91,73612.75,29.7,0.7715,0.0002,13.24821]
[1780016391817,34.91,73617.24,29.7,0.7724,0.0002,13.21969]
[1780016392824,34.91,73622.61,29.7,0.77346,0.0002,13.18588]
[1780016393741,34.91,73622.61,29.7,0.77346,0.0002,13.18588]
[1780016394122,34.91,73622.61,29.7,0.77346,0.0002,13.18588]
[1780016395248,34.91,73623.01,29.7,0.77354,0.0002,13.18328]
[1780016396858,34.91,73625.29,29.7,0.774,0.0002,13.16871]
[1780016397864,34.91,73627.38,29.7,0.77441,0.0002,13.15548]
[1780016398872,34.91,73625.93,29.7,0.77413,0.0002,13.16458]
[1780016400284,34.91,73625.93,29.7,0.77413,0.0002,13.16458]
[1780016401361,34.91,73626.48,29.7,0.77424,0.0002,13.16106]
[1780016401639,34.91,73626.48,29.7,0.77424,0.0002,13.16106]
[1780016401909,34.91,73627.61,29.7,0.77446,0.0002,13.15389]
[1780016402174,34.91,73627.61,29.7,0.77446,0.0002,13.15389]
[1780016402284,34.91,73627.61,29.7,0.77446,0.0002,13.15389]
[1780016402343,34.91,73631.01,29.7,0.77513,0.0002,13.13246]
[1780016403470,34.91,73645.79,29.7,0.77802,0.00019,13.03882]
[1780016403920,34.91,73645.79,29.7,0.77802,0.00019,13.03882]
[1780016404019,34.91,73647.35,29.7,0.77832,0.00019,13.02895]
[1780016404919,34.91,73649.32,29.7,0.7787,0.00019,13.01648]
[1780016406067,34.91,73649.32,29.7,0.7787,0.00019,13.01648]
[1780016406477,34.91,73650.85,29.7,0.77899,0.00019,13.00681]
[1780016406934,34.91,73658.72,29.7,0.78052,0.00019,12.95675]
[1780016408595,34.91,73658.72,29.7,0.78052,0.00019,12.95675]
[1780016408636,34.91,73664.44,29.7,0.78162,0.00019,12.92015]
[1780016408929,34.91,73664.44,29.7,0.78162,0.00019,12.92015]
[1780016408994,34.91,73664.44,29.7,0.78162,0.00019,12.92015]
[1780016409072,34.91,73668.45,29.7,0.7824,0.00019,12.89446]
[1780016410381,34.91,73668.45,29.7,0.7824,0.00019,12.89446]
[1780016410427,34.91,73671.96,29.7,0.78307,0.00019,12.87197]
[1780016410963,34.91,73666.09,29.7,0.78194,0.00019,12.90957]
[1780016412516,34.91,73666.09,29.7,0.78194,0.00019,12.90957]
[1780016412596,34.91,73664.06,29.7,0.78155,0.00019,12.92252]
[1780016413686,34.91,73664.06,29.7,0.78155,0.00019,12.92252]
[1780016413988,34.91,73671.14,29.7,0.78292,0.00019,12.8771]
[1780016414995,34.91,73667.12,29.7,0.78214,0.00019,12.90285]
[1780016416004,34.91,73665.08,29.7,0.78175,0.00019,12.91587]
[1780016418016,34.91,73666.32,29.7,0.78199,0.00019,12.90784]
[1780016422044,34.91,73665.05,29.7,0.78175,0.00019,12.9158]
[1780016423051,34.91,73662.89,29.7,0.78134,0.00019,12.92956]
[1780016426072,34.9,73664.62,29.7,0.78168,0.00019,12.91828]
[1780016428209,34.9,73665.7,29.7,0.78189,0.00019,12.91132]
[1780016428330,34.9,73665.7,29.7,0.78189,0.00019,12.91132]
[1780016428343,34.9,73674.54,29.7,0.78359,0.00019,12.85464]
[1780016428865,34.9,73674.54,29.7,0.78359,0.00019,12.85464]
[1780016429093,34.9,73682.32,29.7,0.78508,0.00019,12.80467]
[1780016430385,34.9,73682.32,29.7,0.78508,0.00019,12.80467]
[1780016434128,34.91,73680.49,29.7,0.78477,0.00019,12.81135]
[1780016436143,34.91,73678.15,29.7,0.78432,0.00019,12.82652]
[1780016437129,34.91,73678.15,29.7,0.78432,0.00019,12.82652]
[1780016437150,34.91,73677.41,29.7,0.78418,0.00019,12.83133]
[1780016438223,34.91,73679.91,29.7,0.78466,0.00019,12.81532]
[1780016441178,34.91,73677.26,29.7,0.78414,0.00019,12.83253]
[1780016444720,34.91,73674.96,29.7,0.7837,0.00019,12.84741]
[1780016450242,34.91,73675.4,29.7,0.78378,0.00019,12.84475]
[1780016452256,34.91,73677.02,29.7,0.78409,0.00019,12.83442]
[1780016455559,34.91,73677.0,29.7,0.78408,0.00019,12.83464]
[1780016455643,34.91,73677.02,29.7,0.78408,0.00019,12.83456]
[1780016461608,34.91,73676.41,29.7,0.78396,0.00019,12.83873]
[1780016461705,34.91,73676.4,29.7,0.78396,0.00019,12.83885]
[1780016463079,34.91,73676.5,29.7,0.78397,0.00019,12.83826]
[1780016463333,34.91,73678.22,29.7,0.7843,0.00019,12.82726]
[1780016464340,34.91,73680.73,29.7,0.78478,0.00019,12.8112]
[1780016468369,34.91,73681.9,29.7,0.78499,0.00019,12.80403]
[1780016471390,34.92,73680.23,29.7,0.78467,0.00019,12.81506]
[1780016473905,34.92,73680.46,29.7,0.7847,0.00019,12.81375]
[1780016473999,34.92,73680.46,29.7,0.7847,0.00019,12.81383]
[1780016478439,34.92,73678.49,29.7,0.78432,0.00019,12.82681]
[1780016483474,34.92,73678.4,29.7,0.78429,0.00019,12.8277]
[1780016486219,34.92,73678.45,29.7,0.7843,0.00019,12.82745]
[1780016486496,34.92,73681.63,29.7,0.7849,0.00019,12.80715]
[1780016487664,34.92,73681.63,29.7,0.7849,0.00019,12.80715]
[1780016487683,34.92,73687.21,29.7,0.78596,0.00019,12.77133]
[1780016488509,34.92,73690.11,29.7,0.78651,0.00019,12.75274]
[1780016489516,34.92,73692.0,29.7,0.78687,0.00019,12.74059]
[1780016490522,34.92,73693.94,29.7,0.78724,0.00019,12.72812]
[1780016492402,34.92,73694.08,29.7,0.78732,0.00019,12.72174]
[1780016492537,34.92,73694.77,29.7,0.78745,0.00019,12.71735]
[1780016494455,34.92,73695.43,29.7,0.78757,0.00019,12.71317]
[1780016494473,34.92,73695.43,29.7,0.78757,0.00019,12.71317]
[1780016494551,34.92,73703.99,29.7,0.78919,0.00019,12.65789]
[1780016495558,34.92,73708.18,29.7,0.78998,0.00019,12.63075]
[1780016496513,34.92,73708.18,29.7,0.78998,0.00019,12.63075]
[1780016496565,34.92,73709.61,29.7,0.79025,0.00019,12.62152]
[1780016501600,34.92,73708.86,29.7,0.7901,0.00019,12.6266]
[1780016506635,34.92,73711.24,29.7,0.79055,0.00019,12.61131]
[1780016507642,34.92,73710.23,29.7,0.79036,0.00019,12.61789]
[1780016511670,34.93,73711.3,29.7,0.79055,0.00019,12.61112]
[1780016512678,34.93,73713.98,29.7,0.79105,0.00019,12.59376]
[1780016515699,34.93,73708.23,29.7,0.78997,0.00019,12.63126]
[1780016516706,34.93,73704.26,29.7,0.78922,0.00019,12.65705]
[1780016519727,34.93,73702.75,29.7,0.78893,0.00019,12.66696]
[1780016523755,34.93,73700.42,29.7,0.78848,0.00019,12.68248]
[1780016524762,34.93,73696.44,29.7,0.78772,0.00019,12.7083]
[1780016525702,34.93,73696.44,29.7,0.78772,0.00019,12.7083]
[1780016525769,34.93,73694.31,29.7,0.78731,0.00019,12.72213]
[1780016526776,34.93,73693.25,29.7,0.78711,0.00019,12.72903]
[1780016531812,34.93,73692.32,29.7,0.78693,0.00019,12.73518]
[1780016536846,34.93,73691.74,29.7,0.78682,0.00019,12.739]
[1780016539868,34.93,73689.03,29.7,0.7863,0.00019,12.75652]
[1780016540875,34.93,73687.93,29.7,0.78609,0.00019,12.76359]
[1780016541882,34.93,73685.35,29.7,0.7856,0.00019,12.78019]
[1780016542889,34.93,73683.63,29.7,0.78527,0.00019,12.79122]
[1780016548799,34.93,73683.24,29.7,0.7852,0.00019,12.79354]
[1780016549118,34.93,73683.46,29.7,0.78525,0.00019,12.79208]
[1780016549132,34.93,73686.13,29.7,0.78576,0.00019,12.77486]
[1780016549937,34.93,73690.66,29.7,0.78662,0.00019,12.74566]
[1780016553967,34.93,73691.81,29.7,0.7869,0.00019,12.73276]
[1780016556987,34.93,73690.33,29.7,0.78661,0.00019,12.74239]
[1780016557994,34.93,73685.43,29.7,0.78568,0.00019,12.77397]
[1780016559001,34.93,73680.87,29.7,0.78481,0.00019,12.80327]
[1780016564040,34.93,73682.06,29.7,0.78505,0.00019,12.79532]
[1780016565047,34.93,73683.22,29.7,0.78527,0.00019,12.78781]
[1780016569075,34.93,73680.77,29.7,0.78481,0.00019,12.8034]
[1780016570083,34.93,73678.04,29.7,0.78429,0.00019,12.82088]
[1780016575118,34.93,73678.71,29.7,0.78442,0.00019,12.81622]
[1780016580155,34.92,73677.74,29.7,0.78425,0.00019,12.82206]
[1780016581912,34.92,73677.74,29.7,0.78425,0.00019,12.82206]
[1780016582167,34.92,73671.22,29.7,0.783,0.00019,12.86375]
[1780016583176,34.92,73670.0,29.7,0.78277,0.00019,12.87147]
[1780016584183,34.92,73668.64,29.7,0.78251,0.00019,12.88008]
[1780016589221,34.92,73668.15,29.7,0.78244,0.00019,12.88266]
[1780016592242,34.92,73665.72,29.7,0.78198,0.00019,12.89786]
[1780016598293,34.92,73665.84,29.7,0.782,0.00019,12.89705]
[1780016601314,34.92,73663.58,29.7,0.78156,0.00019,12.91155]
[1780016602321,34.92,73662.16,29.7,0.78129,0.00019,12.92067]
[1780016607356,34.92,73661.95,29.7,0.78124,0.00019,12.92223]
[1780016611384,34.92,73660.73,29.7,0.78106,0.00019,12.92464]
[1780016614728,34.92,73660.48,29.7,0.78101,0.00019,12.92629]
[1780016615413,34.92,73657.66,29.7,0.78047,0.00019,12.94434]
[1780016617157,34.92,73656.68,29.7,0.78028,0.00019,12.95059]
[1780016618719,34.92,73656.39,29.7,0.78022,0.00019,12.95237]
[1780016618820,34.92,73656.7,29.7,0.78028,0.00019,12.95031]
[1780016621231,34.92,73656.7,29.7,0.78029,0.00019,12.95017]
[1780016623183,34.92,73656.78,29.7,0.7803,0.00019,12.94965]
[1780016623468,34.92,73646.9,29.7,0.77839,0.00019,13.01252]
[1780016624475,34.92,73644.91,29.7,0.778,0.00019,13.02508]
[1780016626489,34.92,73643.06,29.7,0.77765,0.00019,13.03663]
[1780016627583,34.92,73643.06,29.7,0.77765,0.00019,13.03663]
[1780016634547,34.91,73643.93,29.7,0.77784,0.00019,13.03031]
[1780016635552,34.91,73645.05,29.7,0.77806,0.00019,13.02311]
[1780016636559,34.91,73643.38,29.7,0.77774,0.00019,13.03363]
[1780016641594,34.91,73643.21,29.7,0.77772,0.00019,13.03425]
[1780016643608,34.91,73644.82,29.7,0.77804,0.00019,13.02385]
[1780016647636,34.91,73646.05,29.7,0.77829,0.00019,13.01573]
[1780016650682,34.91,73647.59,29.7,0.77859,0.00019,13.00573]
[1780016651020,34.91,73647.59,29.7,0.77859,0.00019,13.00573]
[1780016651667,34.91,73655.75,29.7,0.78018,0.00019,12.95373]
[1780016653681,34.91,73670.14,29.7,0.78296,0.00019,12.86153]
[1780016654688,34.91,73669.93,29.7,0.78292,0.00019,12.86279]
[1780016656702,34.91,73670.82,29.7,0.7831,0.00019,12.85691]
[1780016658093,34.91,73671.43,29.7,0.78322,0.00019,12.85292]
[1780016659723,34.91,73673.16,29.7,0.78356,0.00019,12.84168]
[1780016664758,34.9,73673.49,29.7,0.78363,0.00019,12.8393]
[1780016667779,34.9,73672.57,29.7,0.78345,0.00019,12.84505]
[1780016670800,34.9,73673.45,29.7,0.78363,0.00019,12.83925]
[1780016675071,34.9,73673.39,29.7,0.78368,0.00019,12.83395]
[1780016675697,34.9,73673.39,29.7,0.78368,0.00019,12.83395]
[1780016675836,34.9,73685.64,29.7,0.78603,0.00019,12.75513]
[1780016676075,34.9,73685.64,29.7,0.78603,0.00019,12.75513]
[1780016676364,34.9,73685.64,29.7,0.78603,0.00019,12.75513]
[1780016676843,34.9,73689.24,29.7,0.78671,0.00019,12.73189]
[1780016677850,34.9,73688.82,29.7,0.78663,0.00019,12.73466]
[1780016678175,34.9,73688.82,29.7,0.78663,0.00019,12.73466]
[1780016678857,34.9,73689.85,29.7,0.78682,0.00019,12.7281]
[1780016679864,34.9,73692.37,29.7,0.7873,0.00019,12.71192]
[1780016680725,34.9,73692.37,29.7,0.7873,0.00019,12.71192]
[1780016680835,34.9,73692.37,29.7,0.7873,0.00019,12.71192]
[1780016680871,34.9,73690.84,29.7,0.78701,0.00019,12.7219]
[1780016682724,34.9,73690.17,29.7,0.78688,0.00019,12.72634]
[1780016682885,34.9,73691.34,29.7,0.7871,0.00019,12.71889]
[1780016684899,34.91,73692.64,29.7,0.78734,0.00019,12.7107]
[1780016686913,34.91,73691.54,29.7,0.78712,0.00019,12.71803]
[1780016690321,34.91,73690.86,29.7,0.78699,0.00019,12.72262]
[1780016692955,34.91,73689.41,29.7,0.78671,0.00019,12.73215]
[1780016695976,34.91,73690.5,29.7,0.78691,0.00019,12.72527]
[1780016701012,34.91,73690.48,29.7,0.7869,0.00019,12.72565]
[1780016706047,34.91,73690.99,29.7,0.78699,0.00019,12.72268]
[1780016711082,34.91,73691.86,29.7,0.78714,0.00019,12.71736]
[1780016712089,34.91,73698.57,29.7,0.78841,0.00019,12.67405]
[1780016717888,34.91,73699.22,29.7,0.78854,0.00019,12.66974]
[1780016717982,34.91,73699.22,29.7,0.78854,0.00019,12.66974]
[1780016718824,34.91,73699.12,29.7,0.78852,0.00019,12.67035]
[1780016718918,34.91,73700.77,29.7,0.78884,0.00019,12.65965]
[1780016719505,34.91,73712.1,29.7,0.79098,0.00019,12.58606]
[1780016720544,34.91,73713.63,29.7,0.79126,0.00019,12.5761]
[1780016721220,34.91,73713.63,29.7,0.79126,0.00019,12.5761]
[1780016721222,34.91,73713.63,29.7,0.79126,0.00019,12.5761]
[1780016721275,34.91,73713.63,29.7,0.79126,0.00019,12.5761]
[1780016721317,34.91,73713.63,29.7,0.79126,0.00019,12.5761]
[1780016721477,34.91,73714.13,29.7,0.79136,0.00019,12.57285]
[1780016722488,34.91,73714.13,29.7,0.79136,0.00019,12.57285]
[1780016722563,34.91,73714.13,29.7,0.79136,0.00019,12.57285]
[1780016722587,34.91,73731.07,29.7,0.79453,0.00019,12.46233]
[1780016723178,34.91,73737.68,29.7,0.79575,0.00019,12.4192]
[1780016725309,34.91,73737.23,29.7,0.79567,0.00019,12.42229]
[1780016725433,34.91,73737.23,29.7,0.79567,0.00019,12.42229]
[1780016725570,34.91,73737.23,29.7,0.79567,0.00019,12.42229]
[1780016725617,34.91,73737.23,29.7,0.79567,0.00019,12.42229]
[1780016725727,34.91,73737.23,29.7,0.79567,0.00019,12.42229]
[1780016725806,34.91,73737.23,29.7,0.79567,0.00019,12.42229]
[1780016725848,34.91,73737.23,29.7,0.79567,0.00019,12.42229]
[1780016725902,34.91,73736.91,29.7,0.79561,0.00019,12.42439]
[1780016726203,34.91,73733.79,29.7,0.79503,0.00019,12.44479]
[1780016727209,34.91,73727.64,29.7,0.79388,0.00019,12.4852]
[1780016732244,34.91,73728.22,29.7,0.79404,0.00019,12.47613]
[1780016733333,34.91,73728.22,29.7,0.79404,0.00019,12.47613]
[1780016737279,34.92,73730.39,29.7,0.79443,0.00019,12.46229]
[1780016740303,34.92,73728.63,29.7,0.7941,0.00019,12.47403]
[1780016742317,34.92,73726.0,29.7,0.7936,0.00019,12.49132]
[1780016743324,34.92,73724.9,29.7,0.7934,0.00019,12.49854]
[1780016745413,34.92,73724.67,29.7,0.79335,0.00019,12.50007]
[1780016745428,34.92,73722.78,29.7,0.793,0.00019,12.51243]
[1780016749366,34.92,73724.0,29.7,0.79322,0.00019,12.50454]
[1780016750373,34.92,73726.09,29.7,0.79361,0.00019,12.49094]
[1780016751380,34.92,73727.32,29.7,0.79384,0.00019,12.48295]
[1780016756415,34.92,73727.84,29.7,0.79393,0.00019,12.47984]
[1780016761449,34.92,73728.01,29.7,0.79396,0.00019,12.47904]
[1780016762459,34.92,73734.75,29.7,0.79521,0.00019,12.43508]
[1780016763602,34.92,73736.48,29.7,0.79552,0.00019,12.42389]
[1780016766664,34.92,73737.73,29.7,0.79575,0.00019,12.41613]
[1780016768889,34.92,73738.75,29.7,0.79593,0.00019,12.40975]
[1780016769910,34.92,73738.75,29.7,0.79593,0.00019,12.40975]
[1780016770006,34.92,73753.13,29.7,0.79858,0.00018,12.31549]
[1780016770547,34.92,73757.13,29.7,0.79931,0.00018,12.28923]
[1780016771384,34.92,73757.13,29.7,0.79931,0.00018,12.28923]
[1780016777792,34.93,73757.19,29.7,0.79932,0.00018,12.28916]
[1780016777843,34.93,73749.33,29.7,0.79787,0.00018,12.34083]
[1780016778573,34.93,73738.05,29.7,0.79578,0.00019,12.41486]
[1780016779580,34.93,73735.72,29.7,0.79535,0.00019,12.43024]
[1780016780587,34.93,73733.4,29.7,0.79491,0.00019,12.44553]
[1780016782601,34.93,73730.04,29.7,0.79428,0.00019,12.4677]
[1780016783608,34.93,73728.95,29.7,0.79407,0.00019,12.47489]
[1780016786629,34.93,73725.68,29.7,0.79346,0.00019,12.49644]
[1780016789778,34.93,73729.05,29.7,0.79408,0.00019,12.4746]
[1780016790657,34.93,73730.78,29.7,0.7944,0.00019,12.46339]
[1780016795693,34.93,73726.34,29.7,0.79363,0.00019,12.48721]
[1780016797707,34.93,73725.19,29.7,0.79341,0.00019,12.49481]
[1780016801734,34.93,73726.34,29.7,0.79362,0.00019,12.4875]
[1780016807812,34.93,73727.27,29.7,0.79378,0.00019,12.48167]
[1780016807898,34.94,73730.01,29.7,0.79429,0.00019,12.46392]
[1780016808786,34.94,73734.73,29.7,0.79517,0.00019,12.43318]
[1780016809791,34.94,73738.16,29.7,0.7958,0.00019,12.41088]
[1780016810798,34.94,73736.1,29.7,0.79541,0.00019,12.4245]
[1780016815833,34.94,73735.85,29.7,0.79535,0.00019,12.42679]
[1780016818854,34.94,73734.16,29.7,0.79502,0.00019,12.43824]
[1780016819861,34.94,73729.81,29.7,0.79421,0.00019,12.46675]
[1780016820867,34.94,73727.59,29.7,0.7938,0.00019,12.4813]
[1780016822882,34.94,73723.51,29.7,0.79303,0.00019,12.50801]
[1780016823889,34.94,73719.49,29.7,0.79228,0.00019,12.5342]
[1780016828924,34.94,73719.55,29.7,0.79229,0.00019,12.53377]
[1780016833959,34.94,73720.7,29.7,0.79251,0.00019,12.5262]
[1780016837990,34.94,73722.59,29.7,0.79286,0.00019,12.51385]
[1780016840009,34.94,73725.72,29.7,0.79345,0.00019,12.49345]
[1780016841013,34.94,73730.43,29.7,0.79433,0.00019,12.46273]
[1780016844034,34.94,73730.67,29.7,0.79437,0.00019,12.46131]
[1780016849069,34.94,73731.71,29.7,0.79455,0.00019,12.45485]
[1780016854104,34.95,73732.61,29.7,0.79477,0.00019,12.44381]
[1780016857125,34.95,73735.3,29.7,0.79526,0.00019,12.42653]
[1780016862161,34.95,73735.46,29.7,0.79527,0.00019,12.42606]
[1780016867195,34.95,73734.77,29.7,0.79513,0.00019,12.43126]
[1780016872231,34.95,73734.71,29.7,0.7951,0.00019,12.43221]
[1780016877267,34.96,73733.72,29.7,0.7949,0.00019,12.43922]
[1780016883111,34.96,73733.3,29.7,0.79481,0.00019,12.44235]
[1780016890358,34.96,73730.33,29.7,0.79424,0.00019,12.46263]
[1780016891365,34.96,73727.39,29.7,0.79369,0.00019,12.48186]
[1780016896400,34.96,73728.12,29.7,0.79382,0.00019,12.47733]
[1780016901435,34.96,73728.58,29.7,0.79389,0.00019,12.47461]
[1780016905463,34.97,73731.41,29.7,0.79441,0.00019,12.45641]
[1780016908484,34.97,73732.46,29.7,0.7946,0.00019,12.44983]
[1780016909491,34.97,73736.44,29.7,0.79534,0.00019,12.42395]
[1780016910498,34.97,73740.61,29.7,0.79611,0.00019,12.39683]
[1780016911505,34.97,73735.83,29.7,0.79528,0.00019,12.42264]
[1780016912512,34.97,73740.53,29.7,0.79615,0.00019,12.39205]
[1780016914526,34.97,73741.45,29.7,0.79631,0.00018,12.38627]
[1780016916585,34.97,73742.91,29.7,0.79657,0.00018,12.37689]
[1780016919606,34.97,73746.44,29.7,0.79722,0.00018,12.35407]
[1780016920613,34.97,73750.07,29.7,0.79788,0.00018,12.33042]
[1780016921665,34.97,73746.2,29.7,0.79717,0.00018,12.35592]
[1780016922652,34.97,73741.49,29.7,0.79629,0.00018,12.38693]
[1780016924666,34.98,73740.41,29.7,0.79608,0.00019,12.39433]
[1780016925673,34.98,73734.79,29.7,0.79504,0.00019,12.43119]
[1780016928694,34.98,73739.32,29.7,0.79587,0.00019,12.40195]
[1780016929701,34.98,73741.58,29.7,0.79628,0.00018,12.38732]
[1780016932722,34.98,73742.77,29.7,0.79649,0.00018,12.38003]
[1780016937756,34.98,73742.27,29.7,0.79637,0.00018,12.3841]
[1780016938764,34.98,73745.77,29.7,0.79702,0.00018,12.36113]
[1780016939770,34.98,73747.82,29.7,0.7974,0.00018,12.34767]
[1780016942792,34.98,73749.57,29.7,0.79773,0.00018,12.33611]
[1780016943799,34.98,73750.58,29.7,0.79791,0.00018,12.32948]
[1780016948834,34.98,73749.82,29.7,0.79777,0.00018,12.3344]
[1780016951855,34.98,73750.72,29.7,0.79794,0.00018,12.32846]
[1780016954877,34.98,73752.13,29.7,0.7982,0.00018,12.31919]
[1780016955884,34.98,73754.28,29.7,0.7986,0.00018,12.3051]
[1780016958503,34.98,73753.64,29.7,0.79848,0.00018,12.30933]
[1780016958601,34.98,73753.64,29.7,0.79848,0.00018,12.30933]
[1780016958607,34.98,73753.64,29.7,0.79848,0.00018,12.30933]
[1780016958905,34.98,73755.37,29.7,0.7988,0.00018,12.298]
[1780016959912,34.98,73758.7,29.7,0.7994,0.00018,12.27617]
[1780016963939,34.98,73756.48,29.7,0.79899,0.00018,12.29096]
[1780016964947,34.98,73755.19,29.7,0.79875,0.00018,12.29945]
[1780016965535,34.98,73755.19,29.7,0.79875,0.00018,12.29945]
[1780016969982,34.98,73757.67,29.7,0.79921,0.00018,12.28329]
[1780016970989,34.98,73756.23,29.7,0.79894,0.00018,12.29277]
[1780016976025,34.98,73757.84,29.7,0.79929,0.00018,12.27677]
[1780016977032,34.98,73761.62,29.7,0.79999,0.00018,12.252]
[1780016977940,34.98,73761.62,29.7,0.79999,0.00018,12.252]
[1780016982148,34.99,73761.79,29.7,0.80001,0.00018,12.2512]
[1780016983077,34.99,73765.27,29.7,0.80064,0.00018,12.2285]
[1780016984084,34.99,73767.6,29.7,0.80106,0.00018,12.21329]
[1780016985225,34.99,73771.21,29.7,0.80171,0.00018,12.18966]
[1780016986098,34.99,73773.01,29.7,0.80204,0.00018,12.17797]
[1780016988112,34.99,73770.99,29.7,0.80166,0.00018,12.19163]
[1780016989119,34.99,73770.44,29.7,0.80156,0.00018,12.1954]
[1780016989595,34.99,73770.44,29.7,0.80156,0.00018,12.1954]
[1780016990126,34.99,73769.01,29.7,0.80129,0.00018,12.20497]
[1780016991133,34.99,73768.13,29.7,0.80113,0.00018,12.2109]
[1780016993147,34.99,73762.9,29.7,0.80017,0.00018,12.24553]
[1780016998183,34.99,73762.37,29.7,0.80006,0.00018,12.24939]
[1780016999190,34.99,73761.03,29.7,0.79981,0.00018,12.25822]
[1780017000198,34.99,73759.8,29.7,0.79959,0.00018,12.26631]
[1780017001204,34.99,73756.65,29.7,0.79901,0.00018,12.28699]
[1780017002215,34.99,73754.9,29.7,0.79869,0.00018,12.29846]
[1780017003241,34.99,73754.9,29.7,0.79869,0.00018,12.29846]
[1780017003222,34.99,73752.32,29.7,0.79822,0.00018,12.31533]
[1780017004229,34.99,73749.41,29.7,0.79768,0.00018,12.33434]
[1780017005820,35.0,73749.4,29.7,0.79767,0.00018,12.33463]
[1780017005844,35.0,73749.4,29.7,0.79767,0.00018,12.33463]
[1780017006243,35.0,73743.95,29.7,0.79666,0.00018,12.37047]
[1780017007250,35.0,73740.71,29.7,0.79606,0.00019,12.39183]
[1780017008257,35.0,73741.74,29.7,0.79625,0.00018,12.38525]
[1780017010271,35.0,73742.69,29.7,0.79642,0.00018,12.37931]
[1780017010318,35.0,73742.69,29.7,0.79642,0.00018,12.37931]
[1780017011277,35.0,73745.74,29.7,0.79697,0.00018,12.35952]
[1780017011992,35.0,73745.74,29.7,0.79697,0.00018,12.35952]
[1780017012285,35.0,73748.06,29.7,0.7974,0.00018,12.34449]
[1780017013292,35.0,73747.18,29.7,0.79723,0.00018,12.35042]
[1780017016313,35.0,73748.53,29.7,0.79748,0.00018,12.34172]
[1780017021133,35.0,73749.15,29.7,0.79759,0.00018,12.33782]
[1780017021376,35.0,73749.15,29.7,0.79758,0.00018,12.33794]
[1780017021423,35.0,73749.15,29.7,0.79758,0.00018,12.33794]
[1780017021608,35.0,73754.06,29.7,0.79848,0.00018,12.30586]
[1780017022355,35.0,73758.25,29.7,0.79925,0.00018,12.27839]
[1780017024369,35.0,73758.85,29.7,0.79936,0.00018,12.27456]
[1780017025376,35.0,73757.91,29.7,0.79919,0.00018,12.28072]
[1780017027130,35.0,73757.91,29.7,0.79919,0.00018,12.28072]
[1780017027221,35.0,73755.87,29.7,0.79881,0.00018,12.29418]
[1780017028397,35.0,73755.05,29.7,0.79866,0.00018,12.29954]
[1780017030664,35.0,73754.45,29.7,0.79855,0.00018,12.30346]
[1780017030739,35.0,73755.44,29.7,0.79873,0.00018,12.29696]
[1780017031418,35.0,73758.93,29.7,0.79944,0.00018,12.26847]
[1780017032425,35.0,73760.72,29.7,0.79976,0.00018,12.25674]
[1780017037460,35.0,73759.34,29.7,0.7995,0.00018,12.26599]
[1780017039474,35.0,73760.47,29.7,0.79971,0.00018,12.25862]
[1780017040419,35.0,73760.47,29.7,0.79971,0.00018,12.25862]
[1780017041489,35.0,73763.08,29.7,0.80019,0.00018,12.24154]
[1780017043504,35.0,73761.05,29.7,0.79981,0.00018,12.25497]
[1780017045659,35.0,73760.42,29.7,0.7997,0.00018,12.25913]
[1780017046965,35.01,73760.23,29.7,0.79966,0.00018,12.2604]
[1780017047206,35.01,73760.23,29.7,0.79966,0.00018,12.2604]
[1780017047532,35.01,73756.89,29.7,0.79905,0.00018,12.28235]
[1780017048539,35.01,73754.37,29.7,0.79859,0.00018,12.29886]
[1780017049547,35.01,73753.59,29.7,0.79844,0.00018,12.30395]
[1780017051486,35.0,73753.18,29.7,0.79837,0.00018,12.3066]
[1780017056595,35.0,73753.65,29.7,0.79846,0.00018,12.30334]
[1780017061630,35.0,73756.36,29.7,0.79896,0.00018,12.28542]
[1780017064651,35.0,73753.63,29.7,0.79846,0.00018,12.3033]
[1780017068679,35.0,73752.68,29.7,0.79829,0.00018,12.3094]
[1780017069914,35.0,73752.68,29.7,0.79829,0.00018,12.3094]
[1780017069987,35.0,73751.01,29.7,0.79798,0.00018,12.3203]
[1780017070693,35.0,73748.07,29.7,0.79744,0.00018,12.33959]
[1780017075728,35.01,73743.72,29.7,0.79662,0.00018,12.36855]
[1780017076735,35.01,73742.17,29.7,0.79633,0.00018,12.37881]
[1780017081770,35.01,73741.72,29.7,0.79624,0.00018,12.38229]
[1780017083782,35.01,73741.71,29.7,0.79623,0.00018,12.38246]
[1780017084791,35.01,73744.02,29.7,0.79665,0.00018,12.36759]
[1780017086153,35.01,73744.02,29.7,0.79665,0.00018,12.36759]
[1780017089826,35.01,73740.42,29.7,0.79597,0.00019,12.39172]
[1780017090833,35.01,73739.46,29.7,0.79579,0.00019,12.39807]
[1780017092847,35.01,73737.97,29.7,0.79557,0.00019,12.40235]
[1780017097660,35.01,73737.51,29.7,0.79548,0.00019,12.40564]
[1780017097882,35.01,73734.38,29.7,0.7949,0.00019,12.42611]
[1780017101910,35.02,73735.72,29.7,0.79514,0.00019,12.41755]
[1780017106946,35.02,73735.42,29.7,0.79508,0.00019,12.41978]
[1780017111981,35.02,73732.63,29.7,0.79455,0.00019,12.43824]
[1780017112988,35.02,73731.59,29.7,0.79436,0.00019,12.44505]
[1780017115009,35.02,73723.79,29.7,0.7929,0.00019,12.49582]
[1780017116021,35.02,73717.54,29.7,0.79173,0.00019,12.53637]
[1780017116617,35.02,73717.54,29.7,0.79173,0.00019,12.53637]
[1780017116815,35.02,73717.54,29.7,0.79173,0.00019,12.53637]
[1780017117023,35.02,73710.32,29.7,0.79038,0.00019,12.58308]
[1780017118257,35.02,73708.99,29.7,0.79013,0.00019,12.59156]
[1780017121051,35.02,73711.13,29.7,0.79053,0.00019,12.57772]
[1780017126090,35.02,73710.75,29.7,0.79046,0.00019,12.58024]
[1780017131126,35.02,73709.46,29.7,0.79023,0.00019,12.5881]
[1780017133140,35.01,73710.84,29.7,0.7905,0.00019,12.57896]
[1780017138188,35.01,73712.45,29.7,0.79081,0.00019,12.56805]
[1780017141209,35.01,73714.5,29.7,0.79121,0.00019,12.55449]
[1780017145236,35.01,73717.89,29.7,0.79185,0.00019,12.53222]
[1780017146244,35.01,73719.63,29.7,0.79218,0.00019,12.52089]
[1780017151280,35.01,73719.58,29.7,0.79223,0.00019,12.51551]
[1780017153294,35.01,73717.88,29.7,0.79192,0.00019,12.52651]
[1780017154301,35.01,73716.42,29.7,0.79164,0.00019,12.53596]
[1780017159336,35.01,73716.75,29.7,0.79171,0.00019,12.53365]
[1780017164371,35.01,73717.81,29.7,0.79191,0.00019,12.52664]
[1780017169409,35.01,73716.91,29.7,0.79175,0.00019,12.53237]
[1780017173437,35.01,73719.38,29.7,0.79221,0.00019,12.51623]
[1780017174444,35.01,73721.26,29.7,0.79257,0.00019,12.50399]
[1780017175451,35.01,73723.66,29.7,0.79301,0.00019,12.48838]
[1780017176218,35.01,73723.66,29.7,0.79301,0.00019,12.48838]
[1780017176458,35.01,73724.81,29.7,0.79323,0.00019,12.48091]
[1780017178478,35.01,73724.06,29.7,0.79309,0.00019,12.48581]
[1780017178473,35.01,73722.65,29.7,0.79282,0.00019,12.495]
[1780017179479,35.01,73719.04,29.7,0.79215,0.00019,12.51847]
[1780017181513,35.01,73719.69,29.7,0.79227,0.00019,12.51426]
[1780017186528,35.01,73717.94,29.7,0.79195,0.00019,12.52547]
[1780017188542,35.01,73719.32,29.7,0.79221,0.00019,12.51645]
[1780017193577,35.01,73719.16,29.7,0.79218,0.00019,12.51737]
[1780017198612,35.0,73720.65,29.7,0.79246,0.00019,12.50757]
[1780017199619,35.0,73719.16,29.7,0.79218,0.00019,12.51724]
[1780017200626,35.0,73716.14,29.7,0.79162,0.00019,12.53681]
[1780017201633,35.0,73713.61,29.7,0.79114,0.00019,12.55316]
[1780017202640,35.0,73711.76,29.7,0.7908,0.00019,12.56508]
[1780017204898,35.0,73710.73,29.7,0.79061,0.00019,12.57166]
[1780017204920,35.0,73710.73,29.7,0.79061,0.00019,12.57166]
[1780017204955,35.0,73709.28,29.7,0.79034,0.00019,12.58096]
[1780017205671,35.0,73709.28,29.7,0.79034,0.00019,12.58096]
[1780017205678,35.0,73709.28,29.7,0.79034,0.00019,12.58096]
[1780017205725,35.0,73702.72,29.7,0.7891,0.00019,12.62337]
[1780017207998,35.0,73702.51,29.7,0.78906,0.00019,12.62481]
[1780017210696,35.01,73700.88,29.7,0.78874,0.00019,12.63564]
[1780017211703,35.01,73699.7,29.7,0.78858,0.00019,12.63776]
[1780017213222,35.01,73699.7,29.7,0.78858,0.00019,12.63776]
[1780017214339,35.01,73699.9,29.7,0.78861,0.00019,12.63652]
[1780017214450,35.01,73699.9,29.7,0.78861,0.00019,12.63652]
[1780017214472,35.01,73699.9,29.7,0.78861,0.00019,12.63652]
[1780017214502,35.01,73699.9,29.7,0.78861,0.00019,12.63652]
[1780017214425,35.01,73693.44,29.7,0.78739,0.00019,12.67823]
[1780017215169,35.01,73687.39,29.7,0.78624,0.00019,12.71717]
[1780017215731,35.01,73683.32,29.7,0.78546,0.00019,12.74328]
[1780017217493,35.01,73683.32,29.7,0.78546,0.00019,12.74328]
[1780017216738,35.01,73678.0,29.7,0.78445,0.00019,12.77733]
[1780017217745,35.0,73675.04,29.7,0.78388,0.00019,12.79618]
[1780017218549,35.0,73675.04,29.7,0.78388,0.00019,12.79618]
[1780017219487,35.0,73672.63,29.7,0.78342,0.00019,12.81147]
[1780017219759,35.0,73670.61,29.7,0.78304,0.00019,12.82424]
[1780017223787,35.0,73668.91,29.7,0.78272,0.00019,12.83494]
[1780017226181,35.0,73668.91,29.7,0.78272,0.00019,12.83494]
[1780017226810,35.0,73665.54,29.7,0.78207,0.00019,12.85628]
[1780017227817,35.0,73662.81,29.7,0.78155,0.00019,12.87361]
[1780017228611,35.0,73662.81,29.7,0.78155,0.00019,12.87361]
[1780017229091,35.0,73662.81,29.7,0.78155,0.00019,12.87361]
[1780017229531,35.0,73662.81,29.7,0.78155,0.00019,12.87361]
[1780017229831,35.0,73658.71,29.7,0.78076,0.00019,12.89953]
[1780017233338,35.0,73658.15,29.7,0.78066,0.00019,12.90283]
[1780017233859,35.0,73660.6,29.7,0.78114,0.00019,12.88696]
[1780017236880,35.0,73662.81,29.7,0.78158,0.00019,12.87254]
[1780017237886,35.0,73664.81,29.7,0.78197,0.00019,12.85968]
[1780017243929,34.99,73666.33,29.7,0.78228,0.00019,12.84949]
[1780017246905,34.99,73667.11,29.7,0.78243,0.00019,12.84438]
[1780017247960,34.99,73669.47,29.7,0.78289,0.00019,12.82919]
[1780017254002,34.99,73669.86,29.7,0.78297,0.00019,12.82647]
[1780017259218,34.99,73669.88,29.7,0.78298,0.00019,12.82628]
[1780017260149,34.99,73669.94,29.7,0.78299,0.00019,12.82579]
[1780017260223,34.99,73669.94,29.7,0.78299,0.00019,12.82579]
[1780017260306,34.99,73674.04,29.7,0.78378,0.00019,12.79953]
[1780017261051,34.99,73678.05,29.7,0.78455,0.00019,12.77375]
[1780017262058,34.99,73680.47,29.7,0.78501,0.00019,12.75818]
[1780017267092,34.99,73680.69,29.7,0.78507,0.00019,12.75648]
[1780017272129,34.99,73680.71,29.7,0.78514,0.00019,12.75051]
[1780017277164,34.99,73681.16,29.7,0.78523,0.00019,12.7474]
[1780017286227,34.99,73681.37,29.7,0.78528,0.00019,12.74571]
[1780017288241,34.98,73682.95,29.7,0.78558,0.00019,12.73549]
[1780017291262,34.98,73684.7,29.7,0.78592,0.00019,12.72418]
[1780017292270,34.98,73686.08,29.7,0.78618,0.00019,12.7153]
[1780017295291,34.98,73688.13,29.7,0.78657,0.00019,12.70212]
[1780017297305,34.98,73689.53,29.7,0.78684,0.00019,12.69315]
[1780017302340,34.99,73690.25,29.7,0.78697,0.00019,12.68867]
[1780017308382,34.99,73689.72,29.7,0.78687,0.00019,12.69228]
[1780017314424,34.99,73689.63,29.7,0.78684,0.00019,12.69306]
[1780017318452,34.99,73691.17,29.7,0.78713,0.00019,12.68329]
[1780017324494,34.99,73690.56,29.7,0.78701,0.00019,12.6875]
[1780017325501,34.99,73689.47,29.7,0.7868,0.00019,12.69456]
[1780017328522,34.99,73688.39,29.7,0.78659,0.00019,12.70161]
[1780017333557,34.99,73688.56,29.7,0.78668,0.00019,12.69509]
[1780017334564,34.99,73689.66,29.7,0.78689,0.00019,12.68804]
[1780017338592,34.99,73688.51,29.7,0.78667,0.00019,12.69559]
[1780017343627,34.99,73687.95,29.7,0.78655,0.00019,12.69936]
[1780017344634,34.99,73682.62,29.7,0.78554,0.00019,12.73365]
[1780017345641,34.99,73680.42,29.7,0.78511,0.00019,12.74793]
[1780017347603,34.99,73680.42,29.7,0.78511,0.00019,12.74793]
[1780017348602,34.99,73680.42,29.7,0.78511,0.00019,12.74814]
[1780017348662,34.99,73655.36,29.7,0.78028,0.00019,12.90838]
[1780017348864,34.99,73655.36,29.7,0.78028,0.00019,12.90838]
[1780017348903,34.99,73655.36,29.7,0.78028,0.00019,12.90838]
[1780017348970,34.99,73655.36,29.7,0.78028,0.00019,12.90838]
[1780017348989,34.99,73655.36,29.7,0.78028,0.00019,12.90838]
[1780017349669,34.99,73654.64,29.7,0.78014,0.00019,12.91302]
[1780017350673,34.99,73654.64,29.7,0.78014,0.00019,12.91302]
[1780017351297,34.99,73654.64,29.7,0.78014,0.00019,12.91302]
[1780017351370,34.99,73654.49,29.7,0.78011,0.00019,12.91379]
[1780017351891,34.99,73654.49,29.7,0.78011,0.00019,12.91379]
[1780017352236,34.99,73647.97,29.7,0.77885,0.00019,12.95511]
[1780017352691,34.99,73645.71,29.7,0.77841,0.00019,12.96944]
[1780017353698,34.99,73647.43,29.7,0.77875,0.00019,12.95839]
[1780017355712,34.99,73652.14,29.7,0.77967,0.00019,12.92817]
[1780017357726,34.99,73656.27,29.7,0.78049,0.00019,12.90151]
[1780017360747,34.99,73657.68,29.7,0.78076,0.00019,12.89235]
[1780017361755,34.99,73661.3,29.7,0.78147,0.00019,12.8691]
[1780017363134,34.99,73661.3,29.7,0.78147,0.00019,12.8691]
[1780017363769,34.99,73663.28,29.7,0.78186,0.00019,12.85636]
[1780017368804,34.98,73663.97,29.7,0.782,0.00019,12.85142]
[1780017374846,34.98,73663.85,29.7,0.78201,0.00019,12.85129]
[1780017378874,34.98,73662.35,29.7,0.78173,0.00019,12.86028]
[1780017380888,34.98,73664.75,29.7,0.78221,0.00019,12.84463]
[1780017381895,34.98,73666.07,29.7,0.78247,0.00019,12.83606]
[1780017383393,34.98,73666.07,29.7,0.78247,0.00019,12.83606]
[1780017383856,34.98,73666.12,29.7,0.78248,0.00019,12.83561]
[1780017384007,34.98,73666.12,29.7,0.78248,0.00019,12.83561]
[1780017384113,34.97,73673.24,29.7,0.78385,0.00019,12.78991]
[1780017389951,34.97,73674.5,29.7,0.78411,0.00019,12.78143]
[1780017391588,34.97,73674.5,29.7,0.78411,0.00019,12.78143]
[1780017391596,34.97,73674.5,29.7,0.78411,0.00019,12.78143]
[1780017391617,34.97,73674.5,29.7,0.78417,0.00019,12.77582]
[1780017393979,34.97,73676.45,29.7,0.78455,0.00019,12.76317]
[1780017399014,34.97,73675.81,29.7,0.78443,0.00019,12.76712]
[1780017402050,34.97,73676.97,29.7,0.78465,0.00019,12.75959]
[1780017406078,34.97,73679.06,29.7,0.78506,0.00019,12.74612]
[1780017407085,34.97,73680.47,29.7,0.78533,0.00019,12.73706]
[1780017411113,34.97,73681.59,29.7,0.78554,0.00019,12.72993]
[1780017417156,34.97,73682.47,29.7,0.7857,0.00019,12.7244]
[1780017421184,34.97,73688.09,29.7,0.78677,0.00019,12.68837]
[1780017422191,34.97,73690.06,29.7,0.78715,0.00019,12.67575]
[1780017424388,34.97,73691.38,29.7,0.78739,0.00019,12.66742]
[1780017425212,34.97,73690.1,29.7,0.78715,0.00019,12.67577]
[1780017428233,34.97,73692.66,29.7,0.78762,0.00019,12.65954]
[1780017433268,34.98,73691.89,29.7,0.78746,0.00019,12.66502]
[1780017434692,34.98,73681.07,29.7,0.7854,0.00019,12.73474]
[1780017435282,34.98,73678.2,29.7,0.78485,0.00019,12.75317]
[1780017436289,34.98,73676.27,29.7,0.78448,0.00019,12.76553]
[1780017437296,34.98,73674.37,29.7,0.78411,0.00019,12.7778]
[1780017439553,34.98,73674.49,29.7,0.78413,0.00019,12.77709]
[1780017439655,34.98,73674.11,29.7,0.78406,0.00019,12.7796]
[1780017444345,34.98,73672.94,29.7,0.78382,0.00019,12.78738]
[1780017448373,34.98,73674.93,29.7,0.7842,0.00019,12.77481]
[1780017451790,34.98,73674.93,29.7,0.78426,0.00019,12.76942]
[1780017452401,34.98,73673.41,29.7,0.78396,0.00019,12.77921]
[1780017453408,34.98,73671.36,29.7,0.78357,0.00019,12.79239]
[1780017457448,34.98,73669.95,29.7,0.7833,0.00019,12.8015]
[1780017457870,34.98,73669.95,29.7,0.7833,0.00019,12.8015]
[1780017458455,34.98,73669.7,29.7,0.78325,0.00019,12.80312]
[1780017463490,34.98,73673.31,29.7,0.78394,0.00019,12.78003]
[1780017464072,34.98,73673.31,29.7,0.78394,0.00019,12.78003]
[1780017464497,34.98,73674.11,29.7,0.78409,0.00019,12.77494]
[1780017469532,34.98,73676.88,29.7,0.78462,0.00019,12.75734]
[1780017470539,34.98,73682.07,29.7,0.78561,0.00019,12.72396]
[1780017471546,34.98,73684.34,29.7,0.78605,0.00019,12.70935]
[1780017476581,34.98,73684.29,29.7,0.78604,0.00019,12.70964]
[1780017481632,34.98,73683.58,29.7,0.7859,0.00019,12.7142]
[1780017482082,34.98,73683.58,29.7,0.7859,0.00019,12.7142]
[1780017482638,34.98,73673.82,29.7,0.78404,0.00019,12.77683]
[1780017483644,34.98,73673.1,29.7,0.7839,0.00019,12.78147]
[1780017487672,34.98,73670.8,29.7,0.78345,0.00019,12.79631]
[1780017489686,34.98,73668.74,29.7,0.78305,0.00019,12.80954]
[1780017490693,34.98,73670.37,29.7,0.78337,0.00019,12.79913]
[1780017492467,34.98,73671.13,29.7,0.78351,0.00019,12.79427]
[1780017494612,34.98,73671.28,29.7,0.78354,0.00019,12.79321]
[1780017494721,34.98,73673.42,29.7,0.78396,0.00019,12.77931]
[1780017495748,34.98,73673.42,29.7,0.78396,0.00019,12.77931]
[1780017495753,34.98,73673.42,29.7,0.78396,0.00019,12.77931]
[1780017496735,34.98,73677.21,29.7,0.78469,0.00019,12.75484]
[1780017497742,34.98,73675.82,29.7,0.78443,0.00019,12.76367]
[1780017498748,34.98,73677.19,29.7,0.78469,0.00019,12.75484]
[1780017500825,34.98,73677.82,29.7,0.78482,0.00019,12.75073]
[1780017501771,34.98,73677.89,29.7,0.78483,0.00019,12.75018]
[1780017506805,34.98,73677.77,29.7,0.78482,0.00019,12.75071]
[1780017513121,34.98,73677.6,29.7,0.78479,0.00019,12.75159]
[1780017513131,34.98,73677.95,29.7,0.78492,0.00019,12.74362]
[1780017518890,34.98,73677.94,29.7,0.78493,0.00019,12.74337]
[1780017524458,34.97,73678.49,29.7,0.78504,0.00019,12.73962]
[1780017524634,34.97,73678.49,29.7,0.78504,0.00019,12.73962]
[1780017524656,34.97,73681.83,29.7,0.78568,0.00019,12.71811]
[1780017525300,34.97,73681.83,29.7,0.78568,0.00019,12.71811]
[1780017525377,34.97,73681.83,29.7,0.78568,0.00019,12.71811]
[1780017525401,34.97,73697.73,29.7,0.78871,0.00019,12.61562]
[1780017525979,34.97,73697.73,29.7,0.78871,0.00019,12.61562]
[1780017526780,34.97,73702.5,29.7,0.78962,0.00019,12.58474]
[1780017527967,34.97,73702.36,29.7,0.78959,0.00019,12.58565]
[1780017528157,34.97,73700.92,29.7,0.78932,0.00019,12.59496]
[1780017528937,34.97,73700.92,29.7,0.78932,0.00019,12.59496]
[1780017529034,34.97,73700.92,29.7,0.78932,0.00019,12.59496]
[1780017529133,34.97,73700.92,29.7,0.78932,0.00019,12.59496]
[1780017529624,34.97,73700.92,29.7,0.78932,0.00019,12.59496]
[1780017529724,34.97,73658.55,29.7,0.78121,0.00019,12.86709]
[1780017530265,34.97,73658.55,29.7,0.78121,0.00019,12.86709]
[1780017530289,34.97,73658.55,29.7,0.78121,0.00019,12.86709]
[1780017530674,34.97,73660.19,29.7,0.78153,0.00019,12.85632]
[1780017531277,34.97,73660.19,29.7,0.78153,0.00019,12.85632]
[1780017531395,34.97,73660.19,29.7,0.78153,0.00019,12.85632]
[1780017531624,34.97,73657.14,29.7,0.78094,0.00019,12.87566]
[1780017532180,34.97,73657.14,29.7,0.78094,0.00019,12.87566]
[1780017532240,34.97,73657.14,29.7,0.78094,0.00019,12.87566]
[1780017532404,34.97,73657.14,29.7,0.78094,0.00019,12.87566]
[1780017532460,34.97,73644.19,29.7,0.77843,0.0002,12.95792]
[1780017532899,34.97,73644.19,29.7,0.77843,0.0002,12.95792]
[1780017533001,34.97,73644.19,29.7,0.77843,0.0002,12.95792]
[1780017533002,34.97,73643.81,29.7,0.77836,0.0002,12.96015]
[1780017538040,34.97,73644.13,29.7,0.77845,0.0002,12.95724]
[1780017543075,34.96,73644.31,29.7,0.77851,0.0002,12.95522]
[1780017547102,34.96,73643.04,29.7,0.77828,0.0002,12.96258]
[1780017549117,34.96,73640.58,29.7,0.77781,0.0002,12.97783]
[1780017554152,34.95,73640.62,29.7,0.77785,0.0002,12.97662]
[1780017556166,34.95,73639.32,29.7,0.77761,0.0002,12.98449]
[1780017557173,34.95,73635.99,29.7,0.77696,0.0002,13.00539]
[1780017558180,34.95,73634.79,29.7,0.77673,0.0002,13.01277]
[1780017560194,34.95,73633.54,29.7,0.7765,0.0002,13.02023]
[1780017565229,34.94,73634.18,29.7,0.77666,0.0002,13.01507]
[1780017570264,34.94,73635.28,29.7,0.7769,0.0002,13.00739]
[1780017575299,34.94,73635.65,29.7,0.77704,0.0002,12.99913]
[1780017580334,34.94,73635.82,29.7,0.77709,0.0002,12.99772]
[1780017585369,34.93,73636.67,29.7,0.77727,0.0002,12.99167]
[1780017590404,34.93,73634.94,29.7,0.77696,0.0002,13.00175]
[1780017593425,34.93,73633.6,29.7,0.77671,0.0002,13.0097]
[1780017594168,34.93,73633.6,29.7,0.77671,0.0002,13.0097]
[1780017594432,34.92,73630.88,29.7,0.77618,0.0002,13.02673]
[1780017595647,34.92,73630.88,29.7,0.77618,0.0002,13.02673]
[1780017595749,34.92,73619.04,29.7,0.77386,0.0002,13.10124]
[1780017596446,34.92,73613.85,29.7,0.77283,0.0002,13.13372]
[1780017598775,34.92,73612.42,29.7,0.77256,0.0002,13.14229]
[1780017599511,34.92,73612.42,29.7,0.77256,0.0002,13.14229]
[1780017601455,34.92,73612.01,29.7,0.77249,0.0002,13.14443]
[1780017601481,34.92,73606.8,29.7,0.77147,0.0002,13.17688]
[1780017602920,34.92,73606.8,29.7,0.77147,0.0002,13.17688]
[1780017602941,34.92,73604.21,29.7,0.77096,0.0002,13.19295]
[1780017604502,34.91,73602.13,29.7,0.77055,0.0002,13.2056]
[1780017607502,34.91,73602.41,29.7,0.77062,0.0002,13.20347]
[1780017608181,34.91,73602.04,29.7,0.77055,0.0002,13.2056]
[1780017608639,34.91,73602.04,29.7,0.77055,0.0002,13.2056]
[1780017608762,34.91,73602.04,29.7,0.77055,0.0002,13.2056]
[1780017608807,34.91,73602.04,29.7,0.77055,0.0002,13.2056]
[1780017608827,34.91,73592.7,29.7,0.76869,0.0002,13.26371]
[1780017609063,34.91,73592.7,29.7,0.76869,0.0002,13.26371]
[1780017611755,34.91,73592.2,29.7,0.7686,0.0002,13.26633]
[1780017611856,34.91,73592.64,29.7,0.7687,0.0002,13.26334]
[1780017612566,34.91,73594.72,29.7,0.76913,0.0002,13.25012]
[1780017613573,34.91,73590.95,29.7,0.76837,0.0002,13.27349]
[1780017617102,34.9,73591.11,29.7,0.76842,0.0002,13.27205]
[1780017617601,34.9,73590.07,29.7,0.76822,0.0002,13.27837]
[1780017618608,34.9,73587.53,29.7,0.76771,0.0002,13.29402]
[1780017619632,34.9,73587.53,29.7,0.76771,0.0002,13.29402]
[1780017619686,34.9,73569.25,29.7,0.76403,0.0002,13.40703]
[1780017620627,34.9,73568.48,29.7,0.76388,0.0002,13.41158]
[1780017623516,34.9,73567.88,29.7,0.76377,0.0002,13.41487]
[1780017626234,34.89,73567.49,29.7,0.76371,0.0002,13.41666]
[1780017626669,34.89,73564.96,29.7,0.7632,0.0002,13.43204]
[1780017627606,34.89,73564.96,29.7,0.7632,0.0002,13.43204]
[1780017627760,34.89,73564.96,29.7,0.7632,0.0002,13.43204]
[1780017627865,34.89,73564.96,29.7,0.7632,0.0002,13.43204]
[1780017628158,34.89,73563.58,29.7,0.76293,0.0002,13.4403]
[1780017628390,34.89,73563.58,29.7,0.76293,0.0002,13.4403]
[1780017628529,34.89,73563.58,29.7,0.76293,0.0002,13.4403]
[1780017628807,34.89,73563.58,29.7,0.76293,0.0002,13.4403]
[1780017628882,34.89,73552.58,29.7,0.76069,0.0002,13.50755]
[1780017629290,34.89,73552.58,29.7,0.76069,0.0002,13.50755]
[1780017629401,34.89,73552.58,29.7,0.76069,0.0002,13.50755]
[1780017629962,34.89,73552.58,29.7,0.76069,0.0002,13.50755]
[1780017629792,34.89,73552.19,29.7,0.76062,0.0002,13.50974]
[1780017630066,34.89,73552.19,29.7,0.76062,0.0002,13.50974]
[1780017630717,34.89,73552.19,29.7,0.76062,0.0002,13.50974]
[1780017630815,34.89,73548.18,29.7,0.75981,0.0002,13.53405]
[1780017631805,34.89,73548.18,29.7,0.75981,0.0002,13.53405]
[1780017631880,34.89,73548.18,29.7,0.75981,0.0002,13.53405]
[1780017631966,34.89,73546.52,29.7,0.75953,0.00021,13.5385]
[1780017633531,34.89,73546.39,29.7,0.75951,0.00021,13.53905]
[1780017633722,34.89,73544.79,29.7,0.75919,0.00021,13.54858]
[1780017634887,34.89,73544.79,29.7,0.75919,0.00021,13.54858]
[1780017635912,34.88,73544.64,29.7,0.75917,0.00021,13.54925]
[1780017635950,34.88,73526.93,29.7,0.75553,0.00021,13.65653]
[1780017636422,34.88,73526.93,29.7,0.75553,0.00021,13.65653]
[1780017636650,34.88,73526.93,29.7,0.75553,0.00021,13.65653]
[1780017636744,34.86,73522.51,29.7,0.75473,0.00021,13.67971]
[1780017637002,34.86,73522.51,29.7,0.75473,0.00021,13.67971]
[1780017637751,34.86,73527.77,29.7,0.75583,0.00021,13.64764]
[1780017641779,34.86,73522.0,29.7,0.75466,0.00021,13.68155]
[1780017644799,34.85,73523.57,29.7,0.75502,0.00021,13.67124]
[1780017649835,34.84,73522.7,29.7,0.75488,0.00021,13.67517]
[1780017652856,34.84,73519.63,29.7,0.75427,0.00021,13.69291]
[1780017653942,34.84,73515.34,29.7,0.75339,0.00021,13.71849]
[1780017654576,34.84,73515.34,29.7,0.75339,0.00021,13.71849]
[1780017654872,34.84,73513.22,29.7,0.75295,0.00021,13.73096]
[1780017655879,34.84,73515.57,29.7,0.75345,0.00021,13.71661]
[1780017659907,34.83,73517.12,29.7,0.7538,0.00021,13.70641]
[1780017660913,34.83,73520.1,29.7,0.75443,0.00021,13.68823]
[1780017665949,34.82,73520.32,29.7,0.75452,0.00021,13.68559]
[1780017670990,34.82,73521.57,29.7,0.75482,0.00021,13.67669]
[1780017673004,34.81,73523.58,29.7,0.75526,0.00021,13.664]
[1780017674011,34.81,73527.07,29.7,0.75599,0.00021,13.6426]
[1780017676029,34.81,73531.32,29.7,0.75688,0.00021,13.61633]
[1780017681060,34.8,73532.36,29.7,0.75714,0.00021,13.60882]
[1780017682067,34.8,73535.81,29.7,0.75785,0.00021,13.58782]
[1780017683076,34.8,73534.43,29.7,0.75757,0.00021,13.59604]
[1780017688113,34.8,73532.57,29.7,0.75722,0.00021,13.60649]
[1780017689117,34.79,73529.08,29.7,0.75651,0.00021,13.62734]
[1780017690841,34.79,73529.08,29.7,0.75651,0.00021,13.62734]
[1780017695970,34.79,73527.82,29.7,0.75634,0.00021,13.62847]
[1780017696166,34.79,73531.07,29.7,0.75703,0.00021,13.60827]
[1780017697173,34.78,73533.65,29.7,0.75757,0.00021,13.59237]
[1780017699910,34.78,73534.23,29.7,0.75769,0.00021,13.58865]
[1780017700194,34.78,73547.96,29.7,0.76053,0.00021,13.50434]
[1780017701203,34.78,73552.3,29.7,0.76142,0.0002,13.47759]
[1780017704223,34.78,73550.81,29.7,0.76113,0.0002,13.48648]
[1780017705230,34.78,73548.85,29.7,0.76073,0.00021,13.49846]
[1780017708251,34.78,73545.75,29.7,0.7601,0.00021,13.51726]
[1780017709363,34.78,73545.75,29.7,0.7601,0.00021,13.51726]
[1780017709416,34.78,73542.75,29.7,0.75948,0.00021,13.53555]
[1780017710265,34.78,73541.25,29.7,0.75918,0.00021,13.54461]
[1780017711273,34.78,73536.25,29.7,0.75815,0.00021,13.57503]
[1780017712279,34.78,73528.82,29.7,0.75662,0.00021,13.62013]
[1780017714295,34.77,73527.18,29.7,0.7563,0.00021,13.62968]
[1780017719329,34.77,73528.1,29.7,0.75652,0.00021,13.623]
[1780017724364,34.76,73528.67,29.7,0.75667,0.00021,13.61849]
[1780017728392,34.76,73526.51,29.7,0.75625,0.00021,13.6308]
[1780017730406,34.76,73522.46,29.7,0.75543,0.00021,13.65495]
[1780017731413,34.75,73520.49,29.7,0.75503,0.00021,13.66665]
[1780017736448,34.75,73521.31,29.7,0.75524,0.00021,13.66043]
[1780017737455,34.75,73519.14,29.7,0.75479,0.00021,13.67334]
[1780017738462,34.74,73521.84,29.7,0.75537,0.00021,13.65672]
[1780017739469,34.74,73524.36,29.7,0.7559,0.00021,13.64119]
[1780017740151,34.74,73524.36,29.7,0.7559,0.00021,13.64119]
[1780017740476,34.74,73530.82,29.7,0.75724,0.00021,13.60167]
[1780017741483,34.74,73534.48,29.7,0.75801,0.00021,13.57917]
[1780017744569,34.74,73535.63,29.7,0.75825,0.00021,13.57185]
[1780017746446,34.74,73535.42,29.7,0.75822,0.00021,13.57285]
[1780017749342,34.74,73534.39,29.7,0.75802,0.00021,13.57873]
[1780017752600,34.73,73534.51,29.7,0.75812,0.00021,13.57209]
[1780017756589,34.73,73532.56,29.7,0.75774,0.00021,13.58326]
[1780017758603,34.73,73537.99,29.7,0.75887,0.00021,13.54975]
[1780017759610,34.73,73541.14,29.7,0.75952,0.00021,13.53033]
[1780017763638,34.72,73544.68,29.7,0.76027,0.00021,13.50822]
[1780017766659,34.72,73540.74,29.7,0.75946,0.00021,13.53219]
[1780017768457,34.72,73540.65,29.7,0.75945,0.00021,13.53264]
[1780017768673,34.72,73539.02,29.7,0.75911,0.00021,13.54253]
[1780017770976,34.72,73538.45,29.7,0.759,0.00021,13.54591]
[1780017776729,34.72,73535.87,29.7,0.75849,0.00021,13.56088]
[1780017779266,34.72,73537.21,29.7,0.75878,0.00021,13.55241]
[1780017779750,34.72,73535.42,29.7,0.75841,0.00021,13.56324]
[1780017780757,34.71,73533.42,29.7,0.758,0.00021,13.57533]
[1780017785792,34.71,73531.97,29.7,0.75773,0.00021,13.58338]
[1780017790827,34.71,73532.76,29.7,0.75792,0.00021,13.57773]
[1780017791834,34.71,73534.78,29.7,0.75835,0.00021,13.56521]
[1780017795861,34.7,73532.76,29.7,0.75795,0.00021,13.57697]
[1780017800897,34.7,73532.26,29.7,0.75787,0.00021,13.57924]
[1780017802911,34.7,73530.29,29.7,0.75747,0.00021,13.59094]
[1780017803918,34.69,73528.43,29.7,0.75709,0.00021,13.60212]
[1780017804925,34.69,73530.3,29.7,0.75749,0.00021,13.59052]
[1780017806939,34.69,73531.98,29.7,0.75785,0.00021,13.57991]
[1780017807956,34.69,73531.98,29.7,0.75785,0.00021,13.57991]
[1780017814995,34.69,73534.89,29.7,0.75855,0.00021,13.55539]
[1780017820030,34.68,73535.14,29.7,0.75862,0.00021,13.55321]
[1780017825065,34.68,73535.82,29.7,0.75878,0.00021,13.54845]
[1780017829093,34.68,73533.05,29.7,0.75822,0.00021,13.56499]
[1780017832641,34.67,73531.69,29.7,0.75795,0.00021,13.57296]
[1780017834128,34.67,73529.63,29.7,0.75753,0.00021,13.58529]
[1780017839163,34.67,73530.23,29.7,0.75768,0.00021,13.58089]
[1780017844198,34.67,73530.75,29.7,0.75781,0.00021,13.57696]
[1780017845002,34.67,73530.75,29.7,0.75781,0.00021,13.57696]
[1780017850240,34.66,73530.39,29.7,0.75777,0.00021,13.57832]
[1780017851247,34.66,73532.96,29.7,0.75831,0.00021,13.56231]
[1780017856283,34.66,73534.13,29.7,0.75857,0.00021,13.55452]
[1780017858296,34.66,73536.09,29.7,0.75898,0.00021,13.54238]
[1780017859303,34.65,73538.76,29.7,0.75954,0.00021,13.52586]
[1780017860311,34.65,73541.19,29.7,0.76004,0.00021,13.51082]
[1780017861317,34.65,73543.8,29.7,0.76058,0.00021,13.4946]
[1780017862324,34.65,73539.39,29.7,0.75968,0.00021,13.52157]
[1780017863374,34.65,73539.39,29.7,0.75968,0.00021,13.52157]
[1780017863417,34.65,73534.44,29.7,0.75866,0.00021,13.55188]
[1780017868366,34.65,73536.28,29.7,0.75906,0.00021,13.54]
[1780017869617,34.65,73536.28,29.7,0.75906,0.00021,13.54]
[1780017877430,34.64,73537.58,29.7,0.75941,0.00021,13.52575]
[1780017880452,34.64,73535.64,29.7,0.75902,0.00021,13.53742]
[1780017882011,34.64,73535.64,29.7,0.75902,0.00021,13.53742]
[1780017883473,34.64,73528.38,29.7,0.75752,0.00021,13.58161]
[1780017884480,34.64,73525.53,29.7,0.75694,0.00021,13.59889]
[1780017886185,34.64,73525.53,29.7,0.75694,0.00021,13.59889]
[1780017886494,34.64,73520.58,29.7,0.75592,0.00021,13.62877]
[1780017888135,34.64,73520.58,29.7,0.75592,0.00021,13.62877]
[1780017891923,34.63,73519.06,29.7,0.75562,0.00021,13.63725]
[1780017892672,34.63,73519.12,29.7,0.75564,0.00021,13.6367]
[1780017892753,34.63,73516.79,29.7,0.75516,0.00021,13.65069]
[1780017896138,34.63,73515.58,29.7,0.75492,0.00021,13.65765]
[1780017897148,34.63,73515.76,29.7,0.75497,0.00021,13.65636]
[1780017897571,34.63,73518.73,29.7,0.7556,0.00021,13.63792]
[1780017900591,34.62,73513.45,29.7,0.75451,0.00021,13.66953]
[1780017902442,34.62,73514.29,29.7,0.7547,0.00021,13.66423]
[1780017903553,34.62,73514.39,29.7,0.75472,0.00021,13.66342]
[1780017907945,34.62,73515.38,29.7,0.75495,0.00021,13.65682]
[1780017908649,34.62,73520.66,29.7,0.75607,0.00021,13.62406]
[1780017909515,34.62,73520.66,29.7,0.75607,0.00021,13.62406]
[1780017909914,34.62,73520.66,29.7,0.75607,0.00021,13.62406]
[1780017911292,34.61,73527.19,29.7,0.75744,0.00021,13.58381]
[1780017911670,34.61,73529.75,29.7,0.75798,0.00021,13.56799]
[1780017913433,34.61,73530.62,29.7,0.75817,0.00021,13.56254]
[1780017914690,34.61,73529.01,29.7,0.75784,0.00021,13.5722]
[1780017917712,34.61,73527.06,29.7,0.75744,0.00021,13.58377]
[1780017918719,34.61,73529.77,29.7,0.75801,0.00021,13.56703]
[1780017923754,34.61,73531.09,29.7,0.7583,0.00021,13.55838]
[1780017924739,34.61,73531.09,29.7,0.7583,0.00021,13.55838]
[1780017925768,34.6,73535.98,29.7,0.75933,0.00021,13.52804]
[1780017927782,34.6,73539.66,29.7,0.7601,0.00021,13.50495]
[1780017929796,34.6,73541.28,29.7,0.76045,0.00021,13.49457]
[1780017931810,34.6,73542.83,29.7,0.76084,0.00021,13.47914]
[1780017935838,34.59,73541.26,29.7,0.76054,0.00021,13.48802]
[1780017940417,34.59,73541.34,29.7,0.76059,0.00021,13.48664]
[1780017940873,34.59,73535.15,29.7,0.75932,0.00021,13.52457]
[1780017943895,34.58,73533.04,29.7,0.75891,0.00021,13.53673]
[1780017946916,34.58,73531.15,29.7,0.75854,0.00021,13.5475]
[1780017948930,34.58,73529.66,29.7,0.75825,0.00021,13.55607]
[1780017954972,34.57,73530.74,29.7,0.75852,0.00021,13.54807]
[1780017956598,34.57,73530.44,29.7,0.75846,0.00021,13.5497]
[1780017956987,34.57,73526.49,29.7,0.75765,0.00021,13.57374]
[1780017957995,34.57,73524.24,29.7,0.75719,0.00021,13.58739]
[1780017959002,34.56,73525.73,29.7,0.7575,0.00021,13.57811]
[1780017963037,34.56,73522.94,29.7,0.75694,0.00021,13.59457]
[1780017966059,34.56,73531.64,29.7,0.75877,0.00021,13.5407]
[1780017967065,34.56,73535.18,29.7,0.75951,0.00021,13.51871]
[1780017968073,34.56,73537.38,29.7,0.75997,0.00021,13.50498]
[1780017971094,34.55,73539.54,29.7,0.76043,0.00021,13.4912]
[1780017976129,34.55,73539.44,29.7,0.76044,0.00021,13.49087]
[1780017979150,34.55,73541.24,29.7,0.76083,0.00021,13.47917]
[1780017980157,34.55,73544.08,29.7,0.76142,0.00021,13.46141]
[1780017982665,34.54,73544.62,29.7,0.76155,0.00021,13.45775]
[1780017983178,34.54,73539.1,29.7,0.76041,0.00021,13.49182]
[1780017984185,34.54,73536.75,29.7,0.75993,0.00021,13.50621]
[1780017989220,34.54,73536.89,29.7,0.75998,0.00021,13.50465]
[1780017994256,34.54,73536.6,29.7,0.76,0.00021,13.5003]
[1780017999319,34.53,73535.84,29.7,0.75986,0.00021,13.50445]
[1780017999369,34.53,73526.35,29.7,0.75789,0.00021,13.56275]
[1780018000298,34.53,73519.84,29.7,0.75653,0.00021,13.60261]
[1780018002312,34.53,73518.69,29.7,0.7563,0.00021,13.60935]
[1780018007347,34.52,73515.31,29.7,0.75563,0.00021,13.62912]
[1780018012383,34.52,73516.1,29.7,0.75582,0.00021,13.62334]
[1780018016414,34.51,73514.39,29.7,0.7555,0.00021,13.63285]
[1780018021449,34.51,73514.37,29.7,0.75552,0.00021,13.63222]
[1780018022456,34.51,73512.44,29.7,0.75512,0.00021,13.64363]
[1780018023821,34.51,73512.44,29.7,0.75512,0.00021,13.64363]
[1780018029505,34.5,73512.33,29.7,0.75515,0.00021,13.64289]
[1780018034540,34.5,73512.55,29.7,0.75523,0.00021,13.64059]
[1780018039575,34.49,73513.64,29.7,0.75548,0.00021,13.63302]
[1780018044611,34.49,73513.23,29.7,0.75543,0.00021,13.63465]
[1780018049647,34.48,73512.71,29.7,0.75535,0.00021,13.63694]
[1780018054682,34.48,73513.13,29.7,0.75552,0.00021,13.62807]
[1780018057703,34.47,73511.29,29.7,0.75515,0.00021,13.63883]
[1780018062739,34.47,73512.28,29.7,0.75539,0.00021,13.6319]
[1780018067774,34.46,73511.65,29.7,0.75529,0.00021,13.63493]
[1780018069788,34.46,73509.87,29.7,0.75492,0.00021,13.64548]
[1780018074825,34.46,73509.33,29.7,0.75483,0.00021,13.64799]
[1780018075833,34.46,73507.67,29.7,0.75449,0.00021,13.65797]
[1780018080870,34.45,73502.56,29.7,0.75344,0.00021,13.68831]
[1780018082248,34.45,73502.56,29.7,0.75344,0.00021,13.68831]
[1780018085536,34.45,73501.97,29.7,0.75334,0.00021,13.6911]
[1780018085906,34.45,73499.85,29.7,0.7529,0.00021,13.7038]
[1780018086913,34.45,73497.12,29.7,0.75233,0.00021,13.72017]
[1780018089171,34.44,73496.49,29.7,0.75221,0.00021,13.72376]
[1780018089410,34.44,73496.49,29.7,0.75221,0.00021,13.72376]
[1780018089475,34.44,73495.25,29.7,0.75195,0.00021,13.73104]
[1780018090335,34.44,73495.25,29.7,0.75195,0.00021,13.73104]
[1780018090396,34.44,73485.25,29.7,0.74984,0.00021,13.79139]
[1780018091352,34.44,73479.41,29.7,0.7486,0.00021,13.82645]
[1780018092957,34.44,73481.33,29.7,0.74902,0.00021,13.81457]
[1780018095978,34.44,73485.04,29.7,0.74982,0.00021,13.79177]
[1780018097181,34.44,73485.04,29.7,0.74982,0.00021,13.79177]
[1780018097224,34.44,73487.07,29.7,0.75026,0.00021,13.77939]
[1780018098385,34.44,73487.07,29.7,0.75026,0.00021,13.77939]
[1780018098395,34.44,73504.63,29.7,0.75398,0.00021,13.67268]
[1780018098999,34.44,73512.39,29.7,0.75562,0.00021,13.62507]
[1780018100011,34.43,73516.65,29.7,0.75652,0.00021,13.59881]
[1780018103316,34.43,73517.59,29.7,0.75672,0.00021,13.59285]
[1780018103396,34.43,73519.51,29.7,0.75712,0.00021,13.58095]
[1780018103619,34.43,73519.51,29.7,0.75712,0.00021,13.58095]
[1780018104035,34.43,73525.12,29.7,0.7583,0.00021,13.54632]
[1780018105042,34.43,73530.9,29.7,0.75951,0.00021,13.51057]
[1780018110079,34.43,73530.92,29.7,0.75952,0.00021,13.51019]
[1780018111086,34.43,73527.64,29.7,0.7589,0.00021,13.52488]
[1780018114114,34.43,73524.14,29.7,0.75818,0.00021,13.54615]
[1780018117134,34.43,73525.77,29.7,0.75852,0.00021,13.53592]
[1780018121162,34.43,73527.65,29.7,0.75892,0.00021,13.52411]
[1780018123176,34.43,73529.12,29.7,0.75923,0.00021,13.51495]
[1780018128212,34.42,73530.0,29.7,0.75944,0.00021,13.50883]
[1780018129223,34.42,73531.42,29.7,0.75974,0.00021,13.49991]
[1780018131022,34.42,73532.62,29.7,0.75999,0.00021,13.49235]
[1780018131075,34.42,73532.62,29.7,0.75999,0.00021,13.49235]
[1780018131236,34.42,73534.07,29.7,0.7603,0.00021,13.48325]
[1780018132243,34.42,73535.55,29.7,0.76061,0.00021,13.47397]
[1780018135264,34.42,73537.04,29.7,0.76093,0.00021,13.46444]
[1780018140299,34.42,73536.16,29.7,0.76076,0.00021,13.46948]
[1780018141308,34.42,73532.57,29.7,0.76001,0.00021,13.49166]
[1780018142315,34.42,73530.3,29.7,0.75955,0.00021,13.50561]
[1780018144330,34.41,73531.74,29.7,0.75985,0.00021,13.49656]
[1780018149364,34.41,73530.11,29.7,0.75951,0.00021,13.5066]
[1780018154399,34.41,73530.56,29.7,0.75961,0.00021,13.50362]
[1780018157420,34.41,73529.08,29.7,0.75932,0.00021,13.51241]
[1780018159370,34.41,73529.08,29.7,0.75932,0.00021,13.51241]
[1780018159474,34.41,73521.78,29.7,0.7578,0.00021,13.55724]
[1780018160441,34.41,73517.6,29.7,0.75692,0.00021,13.58296]
[1780018162455,34.41,73516.83,29.7,0.75677,0.00021,13.58751]
[1780018167490,34.41,73516.9,29.7,0.7568,0.00021,13.58655]
[1780018172525,34.4,73515.5,29.7,0.75658,0.00021,13.58917]
[1780018178568,34.4,73515.85,29.7,0.75668,0.00021,13.58637]
[1780018180158,34.4,73515.85,29.7,0.75668,0.00021,13.58637]
[1780018180493,34.4,73515.85,29.7,0.75668,0.00021,13.58637]
[1780018181106,34.4,73505.77,29.7,0.75457,0.00021,13.64788]
[1780018181588,34.4,73501.8,29.7,0.75373,0.00021,13.67214]
[1780018182596,34.4,73502.74,29.7,0.75394,0.00021,13.66604]
[1780018187631,34.39,73503.12,29.7,0.75405,0.00021,13.66277]
[1780018192666,34.39,73502.87,29.7,0.75403,0.00021,13.66335]
[1780018195687,34.38,73506.87,29.7,0.75489,0.00021,13.63829]
[1780018197720,34.38,73505.66,29.7,0.75464,0.00021,13.64562]
[1780018197739,34.38,73504.93,29.7,0.75449,0.00021,13.64999]
[1780018201393,34.38,73505.36,29.7,0.75459,0.00021,13.64717]
[1780018201733,34.38,73498.68,29.7,0.75318,0.00021,13.68779]
[1780018202740,34.38,73493.29,29.7,0.75205,0.00021,13.72048]
[1780018203747,34.38,73488.88,29.7,0.75111,0.00021,13.74718]
[1780018204754,34.38,73487.41,29.7,0.7508,0.00021,13.75599]
[1780018205828,34.38,73487.41,29.7,0.7508,0.00021,13.75599]
[1780018205841,34.38,73484.86,29.7,0.75026,0.00021,13.77132]
[1780018206990,34.38,73484.86,29.7,0.75026,0.00021,13.77132]
[1780018207027,34.38,73484.86,29.7,0.75026,0.00021,13.77132]
[1780018207065,34.38,73476.1,29.7,0.7484,0.00021,13.82407]
[1780018212810,34.37,73475.38,29.7,0.74828,0.00021,13.82733]
[1780018217845,34.37,73475.31,29.7,0.7483,0.00021,13.82685]
[1780018222880,34.36,73476.68,29.7,0.74861,0.00021,13.8181]
[1780018225901,34.36,73474.73,29.7,0.7482,0.00021,13.82958]
[1780018230937,34.36,73475.35,29.7,0.74835,0.00021,13.82533]
[1780018231944,34.36,73473.45,29.7,0.748,0.00021,13.83125]
[1780018236452,34.36,73472.42,29.7,0.74779,0.00021,13.83713]
[1780018236600,34.36,73472.42,29.7,0.74779,0.00021,13.83713]
[1780018236552,34.35,73469.94,29.7,0.74726,0.00021,13.85196]
[1780018236720,34.35,73469.94,29.7,0.74726,0.00021,13.85196]
[1780018236743,34.35,73469.94,29.7,0.74726,0.00021,13.85196]
[1780018237006,34.35,73469.94,29.7,0.74726,0.00021,13.85196]
[1780018237085,34.35,73464.09,29.7,0.746,0.00022,13.88704]
[1780018238338,34.35,73460.75,29.7,0.74529,0.00022,13.90697]
[1780018239201,34.35,73460.75,29.7,0.74529,0.00022,13.90697]
[1780018240008,34.35,73471.83,29.7,0.74768,0.00021,13.84035]
[1780018241442,34.35,73471.83,29.7,0.74768,0.00021,13.84035]
[1780018241456,34.35,73471.83,29.7,0.74768,0.00021,13.84035]
[1780018241543,34.35,73472.86,29.7,0.7479,0.00021,13.83407]
[1780018242065,34.35,73472.86,29.7,0.7479,0.00021,13.83407]
[1780018242447,34.35,73472.86,29.7,0.7479,0.00021,13.83407]
[1780018242470,34.35,73478.32,29.7,0.74907,0.00021,13.80109]
[1780018243027,34.35,73486.78,29.7,0.75088,0.00021,13.74978]
[1780018248062,34.35,73489.69,29.7,0.75151,0.00021,13.73178]
[1780018249069,34.35,73487.01,29.7,0.75094,0.00021,13.748]
[1780018250076,34.35,73484.82,29.7,0.75048,0.00021,13.7612]
[1780018254104,34.35,73486.9,29.7,0.75093,0.00021,13.74825]
[1780018258132,34.35,73485.44,29.7,0.75063,0.00021,13.75679]
[1780018259139,34.35,73487.34,29.7,0.75104,0.00021,13.74518]
[1780018261159,34.34,73484.84,29.7,0.75051,0.00021,13.7602]
[1780018262037,34.34,73484.84,29.7,0.75051,0.00021,13.7602]
[1780018262165,34.34,73474.68,29.7,0.74834,0.00021,13.82162]
[1780018263172,34.34,73472.34,29.7,0.74784,0.00021,13.83565]
[1780018268206,34.34,73471.97,29.7,0.74778,0.00021,13.83749]
[1780018273243,34.34,73467.66,29.7,0.74686,0.00021,13.86304]
[1780018274413,34.34,73467.66,29.7,0.74686,0.00021,13.86304]
[1780018274503,34.34,73465.12,29.7,0.74632,0.00022,13.87826]
[1780018275257,34.34,73463.38,29.7,0.74594,0.00022,13.88867]
[1780018280293,34.34,73463.8,29.7,0.74604,0.00022,13.886]
[1780018285328,34.34,73463.08,29.7,0.74589,0.00022,13.89017]
[1780018288595,34.34,73464.23,29.7,0.74614,0.00022,13.88323]
[1780018288349,34.34,73462.06,29.7,0.74567,0.00022,13.8962]
[1780018288708,34.34,73462.06,29.7,0.74567,0.00022,13.8962]
[1780018289014,34.34,73462.06,29.7,0.74567,0.00022,13.8962]
[1780018289386,34.34,73462.06,29.7,0.74567,0.00022,13.8962]
[1780018289419,34.34,73452.11,29.7,0.74352,0.00022,13.95551]
[1780018290099,34.34,73452.11,29.7,0.74352,0.00022,13.95551]
[1780018290369,34.34,73450.47,29.7,0.74317,0.00022,13.96523]
[1780018291376,34.34,73458.26,29.7,0.74491,0.00022,13.91332]
[1780018296415,34.33,73456.44,29.7,0.74453,0.00022,13.92389]
[1780018297421,34.33,73452.51,29.7,0.74368,0.00022,13.94725]
[1780018298428,34.33,73448.56,29.7,0.74283,0.00022,13.97066]
[1780018301449,34.33,73450.36,29.7,0.74323,0.00022,13.95969]
[1780018305476,34.33,73453.5,29.7,0.74392,0.00022,13.94068]
[1780018306484,34.33,73459.77,29.7,0.74528,0.00022,13.90321]
[1780018309505,34.33,73461.82,29.7,0.74572,0.00022,13.89085]
[1780018310512,34.33,73466.44,29.7,0.74672,0.00022,13.86313]
[1780018312526,34.33,73464.24,29.7,0.74625,0.00022,13.87622]
[1780018317561,34.33,73463.02,29.7,0.746,0.00022,13.88316]
[1780018320598,34.33,73461.15,29.7,0.74561,0.00022,13.89409]
[1780018321612,34.32,73456.59,29.7,0.74462,0.00022,13.92132]
[1780018322614,34.32,73449.76,29.7,0.74315,0.00022,13.96195]
[1780018323622,34.32,73447.15,29.7,0.74258,0.00022,13.97746]
[1780018327650,34.32,73443.57,29.7,0.74181,0.00022,13.99847]
[1780018330516,34.32,73443.47,29.7,0.74179,0.00022,13.99893]
[1780018335706,34.32,73444.1,29.7,0.74194,0.00022,13.99479]
[1780018337547,34.32,73443.88,29.7,0.7419,0.00022,13.99603]
[1780018337720,34.32,73449.89,29.7,0.74321,0.00022,13.9603]
[1780018341752,34.32,73446.63,29.7,0.74251,0.00022,13.97943]
[1780018345376,34.32,73447.05,29.7,0.74261,0.00022,13.9767]
[1780018345471,34.32,73449.4,29.7,0.74312,0.00022,13.9625]
[1780018348259,34.31,73450.21,29.7,0.74331,0.00022,13.95748]
[1780018348322,34.31,73450.21,29.7,0.74331,0.00022,13.95748]
[1780018348439,34.31,73460.66,29.7,0.74557,0.00022,13.89504]
[1780018348797,34.31,73461.96,29.7,0.74585,0.00022,13.88715]
[1780018351389,34.31,73462.68,29.7,0.74601,0.00022,13.88281]
[1780018352825,34.31,73459.24,29.7,0.74533,0.00022,13.89788]
[1780018355077,34.31,73458.81,29.7,0.74524,0.00022,13.90045]
[1780018355570,34.31,73458.81,29.7,0.74524,0.00022,13.90045]
[1780018355636,34.31,73458.81,29.7,0.74524,0.00022,13.90045]
[1780018356081,34.31,73458.73,29.7,0.74522,0.00022,13.90085]
[1780018356183,34.31,73452.84,29.7,0.74395,0.00022,13.93597]
[1780018356853,34.31,73447.95,29.7,0.74289,0.00022,13.96498]
[1780018361413,34.31,73448.27,29.7,0.74297,0.00022,13.96275]
[1780018366923,34.3,73449.01,29.7,0.74316,0.00022,13.95767]
[1780018368511,34.3,73449.01,29.7,0.74316,0.00022,13.95767]
[1780018369945,34.3,73445.61,29.7,0.74243,0.00022,13.97759]
[1780018376398,34.3,73444.54,29.7,0.74221,0.00022,13.98349]
[1780018381029,34.3,73450.04,29.7,0.74344,0.00022,13.95]
[1780018382036,34.3,73453.04,29.7,0.74409,0.00022,13.93205]
[1780018383486,34.3,73453.04,29.7,0.74409,0.00022,13.93205]
[1780018386064,34.29,73455.81,29.7,0.7447,0.00022,13.9153]
[1780018391099,34.29,73455.62,29.7,0.74466,0.00022,13.91624]
[1780018394120,34.29,73453.26,29.7,0.74415,0.00022,13.9302]
[1780018397726,34.29,73453.08,29.7,0.74412,0.00022,13.93117]
[1780018397896,34.29,73451.85,29.7,0.74385,0.00022,13.93845]
[1780018398637,34.29,73451.85,29.7,0.74385,0.00022,13.93845]
[1780018398738,34.29,73450.01,29.7,0.74346,0.00022,13.94934]
[1780018399155,34.29,73448.04,29.7,0.74303,0.00022,13.96099]
[1780018401929,34.29,73446.54,29.7,0.74271,0.00022,13.96972]
[1780018402176,34.29,73441.43,29.7,0.74161,0.00022,13.99994]
[1780018403237,34.29,73441.43,29.7,0.74161,0.00022,13.99994]
[1780018403239,34.29,73437.61,29.7,0.74078,0.00022,14.02242]
[1780018404474,34.29,73437.61,29.7,0.74078,0.00022,14.02242]
[1780018408366,34.28,73435.75,29.7,0.74039,0.00022,14.03291]
[1780018411510,34.28,73435.67,29.7,0.74038,0.00022,14.03317]
[1780018411549,34.28,73437.78,29.7,0.7409,0.00022,14.01525]
[1780018411986,34.28,73437.78,29.7,0.7409,0.00022,14.01525]
[1780018412246,34.28,73443.55,29.7,0.74216,0.00022,13.98095]
[1780018413253,34.28,73449.0,29.7,0.74335,0.00022,13.94846]
[1780018415267,34.28,73450.51,29.7,0.74368,0.00022,13.93935]
[1780018416452,34.28,73450.51,29.7,0.74368,0.00022,13.93935]
[1780018422318,34.28,73449.61,29.7,0.7435,0.00022,13.94432]
[1780018425542,34.28,73450.08,29.7,0.7436,0.00022,13.94139]
[1780018431215,34.28,73449.8,29.7,0.74356,0.00022,13.94268]
[1780018433507,34.28,73448.6,29.7,0.7433,0.00022,13.9497]
[1780018436129,34.27,73449.44,29.7,0.74349,0.00022,13.94451]
[1780018441234,34.27,73449.03,29.7,0.74341,0.00022,13.94682]
[1780018442171,34.27,73449.25,29.7,0.74346,0.00022,13.94525]
[1780018442457,34.27,73449.9,29.7,0.74361,0.00022,13.94132]
[1780018443553,34.27,73449.9,29.7,0.74361,0.00022,13.94132]
[1780018444555,34.27,73450.43,29.7,0.74372,0.00022,13.9381]
[1780018444569,34.27,73452.51,29.7,0.74418,0.00022,13.92564]
[1780018445480,34.27,73456.87,29.7,0.74512,0.00022,13.89954]
[1780018450514,34.27,73457.11,29.7,0.74518,0.00022,13.89805]
[1780018455550,34.27,73458.41,29.7,0.74546,0.00022,13.89021]
[1780018456557,34.27,73460.45,29.7,0.7459,0.00022,13.87797]
[1780018461592,34.27,73460.11,29.7,0.74583,0.00022,13.88003]
[1780018466627,34.27,73459.3,29.7,0.74565,0.00022,13.8849]
[1780018469261,34.27,73459.46,29.7,0.74568,0.00022,13.88394]
[1780018469478,34.27,73459.46,29.7,0.74568,0.00022,13.88394]
[1780018469668,34.27,73459.46,29.7,0.74568,0.00022,13.88394]
[1780018469678,34.27,73461.64,29.7,0.74616,0.00022,13.87085]
[1780018470717,34.27,73475.4,29.7,0.74912,0.00021,13.78782]
[1780018471663,34.27,73475.69,29.7,0.74924,0.00021,13.78064]
[1780018473681,34.27,73473.92,29.7,0.74886,0.00021,13.79136]
[1780018478714,34.27,73475.66,29.7,0.74923,0.00021,13.7808]
[1780018482774,34.27,73478.56,29.7,0.74985,0.00021,13.76322]
[1780018483761,34.27,73483.62,29.7,0.75094,0.00021,13.73249]
[1780018484768,34.27,73481.61,29.7,0.75051,0.00021,13.74472]
[1780018487789,34.27,73483.45,29.7,0.7509,0.00021,13.73366]
[1780018492824,34.27,73484.46,29.7,0.7511,0.00021,13.72774]
[1780018493005,34.27,73484.46,29.7,0.7511,0.00021,13.72774]
[1780018493831,34.27,73486.63,29.7,0.75157,0.00021,13.71457]
[1780018495262,34.27,73487.2,29.7,0.75169,0.00021,13.7111]
[1780018499873,34.27,73489.55,29.7,0.75219,0.00021,13.69664]
[1780018503902,34.27,73486.73,29.7,0.75159,0.00021,13.71378]
[1780018506930,34.27,73483.45,29.7,0.7509,0.00021,13.73365]
[1780018507931,34.27,73476.34,29.7,0.74938,0.00021,13.77677]
[1780018509945,34.27,73477.98,29.7,0.74973,0.00021,13.76666]
[1780018512814,34.27,73476.95,29.7,0.74952,0.00021,13.77272]
[1780018513977,34.27,73473.51,29.7,0.74879,0.00021,13.79334]
[1780018515770,34.27,73476.39,29.7,0.74941,0.00021,13.77569]
[1780018516998,34.26,73472.1,29.7,0.7485,0.00021,13.80143]
[1780018518519,34.26,73472.1,29.7,0.7485,0.00021,13.80143]
[1780018523040,34.26,73475.16,29.7,0.74918,0.00021,13.78216]
[1780018528075,34.26,73471.25,29.7,0.74836,0.00022,13.80536]
[1780018530911,34.26,73471.2,29.7,0.74835,0.00022,13.80567]
[1780018531445,34.26,73470.56,29.7,0.74821,0.00022,13.80945]
[1780018531480,34.26,73469.07,29.7,0.74795,0.00022,13.81297]
[1780018533124,34.26,73470.24,29.7,0.7482,0.00022,13.80588]
[1780018534118,34.26,73468.2,29.7,0.74777,0.00022,13.81816]
[1780018539153,34.26,73467.0,29.7,0.74751,0.00022,13.8252]
[1780018540489,34.26,73467.0,29.7,0.74751,0.00022,13.8252]
[1780018540555,34.26,73467.0,29.7,0.74751,0.00022,13.8252]
[1780018540574,34.25,73463.52,29.7,0.74676,0.00022,13.84612]
[1780018541311,34.25,73463.52,29.7,0.74676,0.00022,13.84612]
[1780018541549,34.25,73463.52,29.7,0.74676,0.00022,13.84612]
[1780018541651,34.25,73455.1,29.7,0.74494,0.00022,13.89666]
[1780018542910,34.25,73455.1,29.7,0.74494,0.00022,13.89666]
[1780018542963,34.25,73455.1,29.7,0.74494,0.00022,13.89666]
[1780018542978,34.25,73453.57,29.7,0.74461,0.00022,13.90576]
[1780018544189,34.25,73449.28,29.7,0.74369,0.00022,13.93127]
[1780018547065,34.25,73449.77,29.7,0.7438,0.00022,13.92818]
[1780018547116,34.25,73449.77,29.7,0.7438,0.00022,13.92818]
[1780018547498,34.25,73449.77,29.7,0.7438,0.00022,13.92818]
[1780018547566,34.25,73449.66,29.7,0.74378,0.00022,13.92876]
[1780018550231,34.25,73451.82,29.7,0.74425,0.00022,13.91564]
[1780018551392,34.25,73454.36,29.7,0.74481,0.00022,13.9004]
[1780018553747,34.25,73453.88,29.7,0.74471,0.00022,13.90322]
[1780018554794,34.25,73454.43,29.7,0.74483,0.00022,13.89989]
[1780018555266,34.25,73457.52,29.7,0.7455,0.00022,13.8813]
[1780018556273,34.25,73459.83,29.7,0.746,0.00022,13.86742]
[1780018559294,34.25,73457.29,29.7,0.74545,0.00022,13.88263]
[1780018563209,34.25,73458.08,29.7,0.74562,0.00022,13.87783]
[1780018564475,34.25,73459.05,29.7,0.74583,0.00022,13.87199]
[1780018568962,34.25,73458.16,29.7,0.74565,0.00022,13.87718]
[1780018570372,34.25,73456.24,29.7,0.74524,0.00022,13.88839]
[1780018572446,34.25,73456.08,29.7,0.74521,0.00022,13.88925]
[1780018578429,34.24,73458.26,29.7,0.74571,0.00022,13.87537]
[1780018579435,34.24,73460.65,29.7,0.74623,0.00022,13.86082]
[1780018580442,34.24,73462.29,29.7,0.74659,0.00022,13.85079]
[1780018582456,34.24,73467.76,29.7,0.74779,0.00022,13.8175]
[1780018583385,34.24,73467.76,29.7,0.74779,0.00022,13.8175]
[1780018584025,34.24,73467.76,29.7,0.74779,0.00022,13.8175]
[1780018584039,34.24,73470.62,29.7,0.74841,0.00022,13.80008]
[1780018589507,34.23,73471.36,29.7,0.74859,0.00022,13.79492]
[1780018593541,34.23,73471.18,29.7,0.74862,0.00022,13.79025]
[1780018593584,34.23,73468.65,29.7,0.74808,0.00022,13.80545]
[1780018594327,34.23,73468.65,29.7,0.74808,0.00022,13.80545]
[1780018594542,34.23,73459.51,29.7,0.74611,0.00022,13.86041]
[1780018597732,34.23,73459.55,29.7,0.74613,0.00022,13.85983]
[1780018600585,34.22,73456.48,29.7,0.74549,0.00022,13.87761]
[1780018605620,34.22,73457.62,29.7,0.74575,0.00022,13.87032]
[1780018608659,34.22,73457.56,29.7,0.74574,0.00022,13.8705]
[1780018608800,34.22,73457.56,29.7,0.74574,0.00022,13.8705]
[1780018608840,34.22,73456.29,29.7,0.74547,0.00022,13.87803]
[1780018609648,34.22,73451.14,29.7,0.74436,0.00022,13.90882]
[1780018611665,34.22,73445.64,29.7,0.74317,0.00022,13.94146]
[1780018612433,34.22,73445.64,29.7,0.74317,0.00022,13.94146]
[1780018612679,34.22,73440.47,29.7,0.74204,0.00022,13.97215]
[1780018613117,34.22,73440.47,29.7,0.74204,0.00022,13.97215]
[1780018614025,34.22,73440.47,29.7,0.74204,0.00022,13.97215]
[1780018614037,34.22,73425.59,29.7,0.73878,0.00022,14.06016]
[1780018615850,34.22,73424.8,29.7,0.73862,0.00022,14.06462]
[1780018616616,34.22,73424.8,29.7,0.73862,0.00022,14.06462]
[1780018616709,34.22,73421.95,29.7,0.73799,0.00022,14.08133]
[1780018617735,34.22,73421.95,29.7,0.73799,0.00022,14.08133]
[1780018617777,34.22,73417.95,29.7,0.73711,0.00022,14.10472]
[1780018621745,34.21,73415.07,29.7,0.73649,0.00022,14.12123]
[1780018622751,34.21,73416.95,29.7,0.73691,0.00022,14.11014]
[1780018627786,34.21,73418.08,29.7,0.73717,0.00022,14.10313]
[1780018631816,34.21,73429.88,29.7,0.73978,0.00022,14.03344]
[1780018632823,34.21,73430.05,29.7,0.73982,0.00022,14.03235]
[1780018637858,34.21,73429.9,29.7,0.73978,0.00022,14.03324]
[1780018642892,34.21,73430.16,29.7,0.73984,0.00022,14.03169]
[1780018647928,34.21,73430.21,29.7,0.73985,0.00022,14.03137]
[1780018652963,34.21,73430.29,29.7,0.73993,0.00022,14.02547]
[1780018657998,34.2,73427.07,29.7,0.73925,0.00022,14.04381]
[1780018663034,34.2,73427.81,29.7,0.73941,0.00022,14.03926]
[1780018668068,34.2,73429.31,29.7,0.73975,0.00022,14.03031]
[1780018672096,34.2,73427.11,29.7,0.73927,0.00022,14.04324]
[1780018674111,34.2,73424.94,29.7,0.73879,0.00022,14.05596]
[1780018679146,34.2,73424.21,29.7,0.73864,0.00022,14.06003]
[1780018684181,34.2,73419.91,29.7,0.7377,0.00022,14.0851]
[1780018688209,34.2,73416.98,29.7,0.73707,0.00022,14.10198]
[1780018689216,34.2,73411.59,29.7,0.73588,0.00022,14.13343]
[1780018693244,34.19,73409.89,29.7,0.73552,0.00022,14.14287]
[1780018695258,34.19,73407.31,29.7,0.73496,0.00022,14.15767]
[1780018697272,34.19,73412.7,29.7,0.73616,0.00022,14.12597]
[1780018700803,34.19,73413.2,29.7,0.73628,0.00022,14.12287]
[1780018700997,34.19,73413.2,29.7,0.73628,0.00022,14.12287]
[1780018701121,34.19,73413.2,29.7,0.73628,0.00022,14.12287]
[1780018701081,34.19,73411.15,29.7,0.73583,0.00022,14.13466]
[1780018701346,34.19,73411.15,29.7,0.73583,0.00022,14.13466]
[1780018702118,34.19,73411.15,29.7,0.73583,0.00022,14.13466]
[1780018701496,34.19,73398.92,29.7,0.73312,0.00022,14.20577]
[1780018702200,34.19,73398.92,29.7,0.73312,0.00022,14.20577]
[1780018702223,34.19,73398.92,29.7,0.73312,0.00022,14.20577]
[1780018702314,34.19,73398.92,29.7,0.73312,0.00022,14.20577]
[1780018702415,34.19,73390.72,29.7,0.73129,0.00022,14.25302]
[1780018704321,34.19,73393.77,29.7,0.73198,0.00022,14.23534]
[1780018705328,34.19,73390.85,29.7,0.73132,0.00022,14.25213]
[1780018710363,34.18,73390.3,29.7,0.73121,0.00022,14.25503]
[1780018712377,34.18,73387.12,29.7,0.73056,0.00022,14.26785]
[1780018714122,34.18,73387.12,29.7,0.73056,0.00022,14.26785]
[1780018714391,34.18,73391.04,29.7,0.73144,0.00022,14.24517]
[1780018718419,34.18,73396.91,29.7,0.73276,0.00022,14.2111]
[1780018719426,34.18,73400.71,29.7,0.7336,0.00022,14.18906]
[1780018724462,34.18,73403.25,29.7,0.73417,0.00022,14.17434]
[1780018725468,34.18,73405.55,29.7,0.73468,0.00022,14.1609]
[1780018727484,34.18,73401.32,29.7,0.73374,0.00022,14.1854]
[1780018728491,34.18,73398.64,29.7,0.73315,0.00022,14.20098]
[1780018729498,34.18,73394.78,29.7,0.73229,0.00022,14.22332]
[1780018730703,34.18,73394.78,29.7,0.73229,0.00022,14.22332]
[1780018734533,34.18,73390.28,29.7,0.73128,0.00022,14.24923]
[1780018739568,34.18,73389.28,29.7,0.73107,0.00022,14.25479]
[1780018743050,34.18,73389.29,29.7,0.73107,0.00022,14.25465]
[1780018744603,34.18,73391.82,29.7,0.73164,0.00022,14.23991]
[1780018745610,34.18,73395.21,29.7,0.7324,0.00022,14.22032]
[1780018746617,34.18,73398.3,29.7,0.73309,0.00022,14.20243]
[1780018748631,34.18,73404.27,29.7,0.73442,0.00022,14.1678]
[1780018753666,34.18,73404.95,29.7,0.73456,0.00022,14.16406]
[1780018758700,34.18,73403.09,29.7,0.73414,0.00022,14.17506]
[1780018763736,34.18,73403.61,29.7,0.73425,0.00022,14.17216]
[1780018765749,34.18,73396.7,29.7,0.73271,0.00022,14.21227]
[1780018766757,34.18,73402.17,29.7,0.73393,0.00022,14.18055]
[1780018770785,34.18,73405.31,29.7,0.73463,0.00022,14.16228]
[1780018771794,34.18,73409.83,29.7,0.73569,0.00022,14.13052]
[1780018772519,34.18,73409.83,29.7,0.73569,0.00022,14.13052]
[1780018777836,34.18,73411.05,29.7,0.73596,0.00022,14.12331]
[1780018779850,34.18,73412.77,29.7,0.73634,0.00022,14.11316]
[1780018784885,34.18,73411.85,29.7,0.73616,0.00022,14.11815]
[1780018788913,34.17,73413.54,29.7,0.73654,0.00022,14.10794]
[1780018793948,34.17,73413.38,29.7,0.73652,0.00022,14.10854]
[1780018798983,34.17,73412.87,29.7,0.73642,0.00022,14.11117]
[1780018802004,34.17,73408.69,29.7,0.7355,0.00022,14.13539]
[1780018806033,34.17,73406.3,29.7,0.73498,0.00022,14.14903]
[1780018811068,34.17,73406.04,29.7,0.73493,0.00022,14.15023]
[1780018816103,34.16,73406.68,29.7,0.73509,0.00022,14.14626]
[1780018819124,34.16,73410.52,29.7,0.73594,0.00022,14.12373]
[1780018824159,34.16,73415.39,29.7,0.73702,0.00022,14.09516]
[1780018825166,34.16,73418.93,29.7,0.7378,0.00022,14.07439]
[1780018830201,34.16,73418.93,29.7,0.7378,0.00022,14.07438]
[1780018835237,34.16,73418.86,29.7,0.73784,0.00022,14.06938]
[1780018840271,34.16,73419.25,29.7,0.73793,0.00022,14.06706]
[1780018846313,34.16,73417.72,29.7,0.73759,0.00022,14.07604]
[1780018851348,34.16,73417.52,29.7,0.73755,0.00022,14.07714]
[1780018856383,34.16,73417.62,29.7,0.73757,0.00022,14.07652]
[1780018861420,34.16,73415.57,29.7,0.73712,0.00022,14.08853]
[1780018863432,34.16,73413.91,29.7,0.73676,0.00022,14.09822]
[1780018869474,34.16,73414.72,29.7,0.73694,0.00022,14.09348]
[1780018876523,34.16,73415.86,29.7,0.73718,0.00022,14.08692]
[1780018878537,34.16,73417.65,29.7,0.73758,0.00022,14.07644]
[1780018880551,34.16,73415.87,29.7,0.73718,0.00022,14.08695]
[1780018884579,34.16,73413.8,29.7,0.73672,0.00022,14.09914]
[1780018885586,34.16,73411.69,29.7,0.73626,0.00022,14.11147]
[1780018886593,34.16,73401.54,29.7,0.734,0.00022,14.17065]
[1780018888607,34.16,73400.03,29.7,0.73367,0.00022,14.17934]
[1780018892634,34.16,73402.61,29.7,0.73431,0.00022,14.1587]
[1780018894649,34.16,73407.22,29.7,0.73534,0.00022,14.13175]
[1780018895656,34.16,73411.8,29.7,0.73635,0.00022,14.10492]
[1780018896663,34.16,73405.84,29.7,0.73503,0.00022,14.1397]
[1780018901698,34.16,73407.63,29.7,0.73544,0.00022,14.12913]
[1780018902705,34.16,73410.51,29.7,0.73608,0.00022,14.11227]
[1780018907740,34.16,73410.57,29.7,0.73609,0.00022,14.11188]
[1780018912775,34.16,73411.41,29.7,0.73628,0.00022,14.10694]
[1780018915796,34.16,73413.22,29.7,0.73668,0.00022,14.09634]
[1780018919824,34.16,73414.92,29.7,0.73706,0.00022,14.08637]
[1780018924859,34.16,73414.1,29.7,0.73688,0.00022,14.09113]
[1780018926873,34.16,73412.03,29.7,0.73642,0.00022,14.1032]
[1780018929895,34.16,73410.3,29.7,0.73604,0.00022,14.11321]
[1780018934931,34.16,73410.3,29.7,0.73605,0.00022,14.11308]
[1780018938959,34.16,73412.23,29.7,0.73648,0.00022,14.10173]
[1780018941980,34.16,73414.05,29.7,0.73688,0.00022,14.09102]
[1780018949029,34.15,73413.62,29.7,0.73679,0.00022,14.09348]
[1780018953060,34.15,73411.8,29.7,0.73644,0.00022,14.09873]
[1780018958096,34.15,73411.88,29.7,0.73646,0.00022,14.09816]
[1780018963131,34.15,73412.48,29.7,0.7366,0.00022,14.09456]
[1780018969173,34.15,73413.17,29.7,0.73675,0.00022,14.09045]
[1780018972646,34.15,73413.28,29.7,0.73678,0.00022,14.08978]
[1780018973201,34.15,73417.21,29.7,0.73765,0.00022,14.0667]
[1780018974208,34.15,73427.47,29.7,0.73991,0.00022,14.00606]
[1780018975215,34.15,73430.77,29.7,0.74064,0.00022,13.98645]
[1780018977229,34.15,73433.78,29.7,0.74131,0.00022,13.9685]
[1780018978236,34.15,73431.85,29.7,0.74088,0.00022,13.97994]
[1780018981256,34.15,73433.79,29.7,0.74131,0.00022,13.9683]
[1780018982314,34.15,73431.15,29.7,0.74073,0.00022,13.98395]
[1780018983289,34.15,73427.02,29.7,0.73983,0.00022,14.00838]
[1780018984297,34.15,73425.35,29.7,0.73946,0.00022,14.01818]
[1780018987320,34.15,73423.57,29.7,0.73908,0.00022,14.02846]
[1780018993366,34.14,73422.8,29.7,0.73893,0.00022,14.03245]
[1780018994373,34.14,73420.23,29.7,0.73836,0.00022,14.0476]
[1780018998401,34.14,73418.38,29.7,0.73796,0.00022,14.05839]
[1780019003436,34.14,73420.12,29.7,0.73835,0.00022,14.048]
[1780019006458,34.14,73418.38,29.7,0.73797,0.00022,14.05819]
[1780019011493,34.14,73418.64,29.7,0.73808,0.00022,14.05113]
[1780019013224,34.14,73416.83,29.7,0.73768,0.00022,14.06173]
[1780019013507,34.14,73415.11,29.7,0.7373,0.00022,14.07184]
[1780019018542,34.14,73417.0,29.7,0.73773,0.00022,14.06053]
[1780019022569,34.14,73419.41,29.7,0.73827,0.00022,14.04623]
[1780019025591,34.14,73423.66,29.7,0.73921,0.00022,14.02111]
[1780019026598,34.14,73425.63,29.7,0.73964,0.00022,14.00939]
[1780019031633,34.14,73425.56,29.7,0.73964,0.00022,14.00947]
[1780019037676,34.13,73425.56,29.7,0.73966,0.00022,14.00903]
[1780019042711,34.13,73427.83,29.7,0.74017,0.00022,13.99522]
[1780019046739,34.13,73426.21,29.7,0.73982,0.00022,14.00454]
[1780019051774,34.13,73426.7,29.7,0.73994,0.00022,14.00126]
[1780019055417,34.13,73428.38,29.7,0.74032,0.00022,13.991]
[1780019056809,34.13,73430.96,29.7,0.74089,0.00022,13.97562]
[1780019059830,34.12,73433.57,29.7,0.74147,0.00022,13.95994]
[1780019062869,34.12,73434.91,29.7,0.74177,0.00022,13.95187]
[1780019062964,34.12,73434.91,29.7,0.74177,0.00022,13.95187]
[1780019063046,34.12,73434.97,29.7,0.74179,0.00022,13.95145]
[1780019068993,34.12,73434.81,29.7,0.74175,0.00022,13.9523]
[1780019074935,34.12,73432.41,29.7,0.74129,0.00022,13.96088]
[1780019079971,34.12,73433.29,29.7,0.7415,0.00022,13.95533]
[1780019085015,34.12,73432.69,29.7,0.74138,0.00022,13.95854]
[1780019090050,34.12,73432.76,29.7,0.74141,0.00022,13.95783]
[1780019095086,34.11,73433.11,29.7,0.74149,0.00022,13.95545]
[1780019100123,34.11,73432.65,29.7,0.7414,0.00022,13.9579]
[1780019105159,34.11,73433.56,29.7,0.74161,0.00022,13.9522]
[1780019110194,34.11,73435.0,29.7,0.74194,0.00022,13.94338]
[1780019115229,34.11,73435.24,29.7,0.742,0.00022,13.94173]
[1780019120264,34.11,73435.24,29.7,0.74201,0.00022,13.9415]
[1780019125299,34.1,73436.45,29.7,0.74228,0.00022,13.93409]
[1780019130334,34.1,73435.27,29.7,0.74203,0.00022,13.94093]
[1780019135625,34.1,73435.22,29.7,0.74208,0.00022,13.93567]
[1780019135661,34.1,73435.17,29.7,0.74207,0.00022,13.93593]
[1780019136284,34.1,73435.17,29.7,0.74207,0.00022,13.93593]
[1780019136376,34.1,73443.81,29.7,0.74396,0.00022,13.88422]
[1780019137642,34.1,73443.81,29.7,0.74396,0.00022,13.88422]
[1780019137385,34.1,73448.85,29.7,0.74506,0.00022,13.85396]
[1780019137990,34.1,73448.85,29.7,0.74506,0.00022,13.85396]
[1780019138391,34.1,73454.03,29.7,0.74619,0.00022,13.82265]
[1780019138688,34.1,73454.03,29.7,0.74619,0.00022,13.82265]
[1780019139344,34.1,73454.03,29.7,0.74619,0.00022,13.82265]
[1780019139424,34.1,73454.03,29.7,0.74619,0.00022,13.82265]
[1780019139485,34.1,73456.04,29.7,0.74663,0.00022,13.81045]
[1780019141414,34.1,73460.43,29.7,0.74759,0.00022,13.78377]
[1780019142421,34.1,73462.44,29.7,0.74803,0.00022,13.77155]
[1780019143428,34.1,73465.86,29.7,0.74877,0.00022,13.75076]
[1780019147456,34.1,73462.48,29.7,0.74804,0.00022,13.7713]
[1780019152491,34.1,73461.66,29.7,0.74786,0.00022,13.77623]
[1780019157526,34.1,73461.42,29.7,0.74781,0.00022,13.77765]
[1780019162561,34.1,73461.35,29.7,0.7478,0.00022,13.77806]
[1780019167596,34.1,73462.73,29.7,0.7481,0.00022,13.7697]
[1780019172630,34.1,73462.58,29.7,0.74806,0.00022,13.77066]
[1780019174645,34.1,73464.53,29.7,0.74848,0.00022,13.75883]
[1780019175434,34.1,73464.53,29.7,0.74848,0.00022,13.75883]
[1780019180687,34.1,73464.48,29.7,0.74847,0.00022,13.75917]
[1780019185722,34.1,73464.94,29.7,0.74857,0.00022,13.75642]
[1780019190756,34.1,73464.94,29.7,0.74857,0.00022,13.75648]
[1780019195792,34.1,73467.33,29.7,0.74914,0.00022,13.7366]
[1780019197806,34.1,73472.9,29.7,0.75034,0.00022,13.70273]
[1780019199896,34.1,73473.85,29.7,0.75054,0.00022,13.697]
[1780019199961,34.1,73477.57,29.7,0.75134,0.00022,13.67433]
[1780019204855,34.1,73480.07,29.7,0.75187,0.00022,13.65923]
[1780019206869,34.1,73482.29,29.7,0.75235,0.00021,13.64569]
[1780019209890,34.1,73484.09,29.7,0.75274,0.00021,13.63452]
[1780019215206,34.1,73484.47,29.7,0.75282,0.00021,13.63207]
[1780019215267,34.1,73484.47,29.7,0.75282,0.00021,13.63207]
[1780019215417,34.1,73484.47,29.7,0.75282,0.00021,13.63207]
[1780019215597,34.1,73484.47,29.7,0.75282,0.00021,13.63207]
[1780019215610,34.1,73484.66,29.7,0.75287,0.00021,13.63085]
[1780019215801,34.1,73484.66,29.7,0.75287,0.00021,13.63085]
[1780019215932,34.1,73489.64,29.7,0.75393,0.00021,13.6002]
[1780019216939,34.1,73491.71,29.7,0.75438,0.00021,13.58741]
[1780019219774,34.1,73492.63,29.7,0.75457,0.00021,13.58174]
[1780019220801,34.1,73494.04,29.7,0.75487,0.00021,13.57308]
[1780019222981,34.1,73483.55,29.7,0.75262,0.00021,13.63776]
[1780019223988,34.1,73480.42,29.7,0.75195,0.00022,13.65699]
[1780019226002,34.1,73480.22,29.7,0.75191,0.00022,13.65811]
[1780019231038,34.1,73479.45,29.7,0.75176,0.00022,13.66251]
[1780019236073,34.1,73477.9,29.7,0.75143,0.00022,13.67169]
[1780019238087,34.1,73476.25,29.7,0.75108,0.00022,13.68165]
[1780019239094,34.1,73474.36,29.7,0.75068,0.00022,13.69314]
[1780019244129,34.1,73474.6,29.7,0.75075,0.00022,13.69114]
[1780019246143,34.09,73476.81,29.7,0.75123,0.00022,13.67746]
[1780019251182,34.09,73478.01,29.7,0.75156,0.00022,13.66433]
[1780019253196,34.09,73476.44,29.7,0.75122,0.00022,13.67383]
[1780019258231,34.09,73476.21,29.7,0.75118,0.00022,13.67491]
[1780019259796,34.09,73475.16,29.7,0.75096,0.00022,13.68126]
[1780019260248,34.09,73475.16,29.7,0.75096,0.00022,13.68126]
[1780019260321,34.09,73475.16,29.7,0.75096,0.00022,13.68126]
[1780019260415,34.09,73467.61,29.7,0.74933,0.00022,13.72737]
[1780019261255,34.09,73464.25,29.7,0.7486,0.00022,13.74779]
[1780019263946,34.09,73463.8,29.7,0.74851,0.00022,13.75042]
[1780019264275,34.09,73459.2,29.7,0.74751,0.00022,13.77828]
[1780019265282,34.09,73454.98,29.7,0.74659,0.00022,13.80382]
[1780019270317,34.09,73454.03,29.7,0.74639,0.00022,13.80938]
[1780019271719,34.09,73454.03,29.7,0.74639,0.00022,13.80938]
[1780019272331,34.09,73453.94,29.7,0.74638,0.00022,13.80985]
[1780019277502,34.09,73454.97,29.7,0.7466,0.00022,13.80349]
[1780019282565,34.09,73456.01,29.7,0.74684,0.00022,13.79707]
[1780019283408,34.09,73458.8,29.7,0.74744,0.00022,13.78014]
[1780019284415,34.09,73461.12,29.7,0.74795,0.00022,13.76606]
[1780019285053,34.09,73461.12,29.7,0.74795,0.00022,13.76606]
[1780019285553,34.09,73461.12,29.7,0.74795,0.00022,13.76606]
[1780019285695,34.09,73461.12,29.7,0.74795,0.00022,13.76606]
[1780019285734,34.09,73461.51,29.7,0.74803,0.00022,13.76362]
[1780019285975,34.09,73461.51,29.7,0.74803,0.00022,13.76362]
[1780019286429,34.09,73464.47,29.7,0.74868,0.00022,13.74557]
[1780019286894,34.09,73464.47,29.7,0.74868,0.00022,13.74557]
[1780019288089,34.08,73463.6,29.7,0.74849,0.00022,13.7508]
[1780019288468,34.08,73463.6,29.7,0.74849,0.00022,13.7508]
[1780019288558,34.08,73461.25,29.7,0.74798,0.00022,13.76502]
[1780019295357,34.08,73461.88,29.7,0.74813,0.00022,13.76082]
[1780019301534,34.08,73462.45,29.7,0.74828,0.00022,13.75677]
[1780019304555,34.08,73459.88,29.7,0.74773,0.00022,13.77214]
[1780019309589,34.07,73459.36,29.7,0.74763,0.00022,13.77481]
[1780019309825,34.07,73459.36,29.7,0.74763,0.00022,13.77481]
[1780019312185,34.07,73459.14,29.7,0.74765,0.00022,13.77051]
[1780019316642,34.07,73457.42,29.7,0.74729,0.00022,13.78044]
[1780019317653,34.07,73454.9,29.7,0.74675,0.00022,13.7956]
[1780019317859,34.07,73454.9,29.7,0.74675,0.00022,13.7956]
[1780019318658,34.07,73437.74,29.7,0.743,0.00022,13.89883]
[1780019318887,34.07,73437.74,29.7,0.743,0.00022,13.89883]
[1780019319666,34.07,73440.34,29.7,0.74357,0.00022,13.8831]
[1780019322636,34.07,73440.89,29.7,0.7437,0.00022,13.87953]
[1780019322687,34.07,73447.26,29.7,0.7451,0.00022,13.84111]
[1780019323694,34.07,73450.16,29.7,0.74574,0.00022,13.82349]
[1780019324701,34.07,73448.63,29.7,0.74541,0.00022,13.8326]
[1780019325707,34.06,73444.76,29.7,0.74457,0.00022,13.85577]
[1780019327606,34.06,73446.05,29.7,0.74486,0.00022,13.84786]
[1780019329736,34.06,73450.35,29.7,0.74581,0.00022,13.82152]
[1780019331555,34.06,73451.04,29.7,0.74596,0.00022,13.81724]
[1780019336787,34.06,73450.27,29.7,0.74582,0.00022,13.8212]
[1780019338607,34.06,73450.06,29.7,0.74578,0.00022,13.82235]
[1780019339808,34.05,73447.51,29.7,0.74523,0.00022,13.8375]
[1780019340815,34.05,73443.49,29.7,0.74435,0.00022,13.86157]
[1780019343835,34.05,73441.81,29.7,0.744,0.00022,13.87118]
[1780019344843,34.05,73440.09,29.7,0.74363,0.00022,13.88134]
[1780019346584,34.05,73438.68,29.7,0.74333,0.00022,13.88967]
[1780019348756,34.05,73438.79,29.7,0.74336,0.00022,13.88887]
[1780019348848,34.05,73438.79,29.7,0.74336,0.00022,13.88887]
[1780019349457,34.05,73438.56,29.7,0.74332,0.00022,13.88998]
[1780019349600,34.05,73438.56,29.7,0.74332,0.00022,13.88998]
[1780019349701,34.05,73424.08,29.7,0.74013,0.00022,13.97629]
[1780019350003,34.05,73424.08,29.7,0.74013,0.00022,13.97629]
[1780019350081,34.05,73424.08,29.7,0.74013,0.00022,13.97629]
[1780019350220,34.05,73424.08,29.7,0.74013,0.00022,13.97629]
[1780019350487,34.05,73424.08,29.7,0.74013,0.00022,13.97629]
[1780019350536,34.04,73414.08,29.7,0.73792,0.00022,14.03533]
[1780019352507,34.04,73412.69,29.7,0.73761,0.00022,14.04353]
[1780019352712,34.04,73412.69,29.7,0.73761,0.00022,14.04353]
[1780019352813,34.04,73411.44,29.7,0.73734,0.00022,14.05069]
[1780019353226,34.04,73411.44,29.7,0.73734,0.00022,14.05069]
[1780019353512,34.04,73411.44,29.7,0.73734,0.00022,14.05069]
[1780019353612,34.04,73407.49,29.7,0.73647,0.00022,14.07381]
[1780019353906,34.04,73403.72,29.7,0.73563,0.00022,14.09594]
[1780019355920,34.04,73405.43,29.7,0.73602,0.00022,14.0856]
[1780019360955,34.04,73403.99,29.7,0.73573,0.00022,14.09336]
[1780019366997,34.03,73396.08,29.7,0.73399,0.00022,14.13871]
[1780019368016,34.03,73393.5,29.7,0.73342,0.00022,14.15357]
[1780019373040,34.02,73393.55,29.7,0.73352,0.00022,14.1469]
[1780019377068,34.02,73391.69,29.7,0.73314,0.00022,14.15698]
[1780019381701,34.01,73389.1,29.7,0.73258,0.00022,14.17147]
[1780019382103,34.01,73386.08,29.7,0.7319,0.00022,14.189]
[1780019383247,34.01,73382.67,29.7,0.73113,0.00023,14.20861]
[1780019384117,34.01,73379.79,29.7,0.73049,0.00023,14.22511]
[1780019385479,34.01,73375.56,29.7,0.72955,0.00023,14.24915]
[1780019386131,34.01,73373.13,29.7,0.729,0.00023,14.26312]
[1780019391759,34.0,73371.83,29.7,0.72874,0.00023,14.26953]
[1780019391777,34.0,73367.26,29.7,0.72771,0.00023,14.29559]
[1780019392173,34.0,73371.28,29.7,0.72863,0.00023,14.27256]
[1780019397208,34.0,73371.42,29.7,0.72867,0.00023,14.27144]
[1780019400229,34.0,73369.43,29.7,0.72822,0.00023,14.28268]
[1780019403250,34.0,73373.15,29.7,0.72908,0.00023,14.26111]
[1780019405265,34.0,73375.59,29.7,0.72963,0.00023,14.24695]
[1780019407279,34.0,73378.87,29.7,0.73038,0.00023,14.22788]
[1780019412314,34.0,73379.86,29.7,0.73061,0.00023,14.22207]
[1780019415335,34.0,73377.89,29.7,0.73016,0.00023,14.23342]
[1780019418356,33.99,73379.71,29.7,0.73058,0.00023,14.22277]
[1780019423391,33.99,73380.57,29.7,0.73079,0.00023,14.21738]
[1780019427419,33.99,73378.58,29.7,0.73035,0.00023,14.22871]
[1780019430440,33.99,73382.38,29.7,0.73121,0.00023,14.20663]
[1780019431447,33.99,73385.74,29.7,0.73202,0.00023,14.18172]
[1780019436482,33.99,73387.99,29.7,0.73253,0.00022,14.16848]
[1780019437489,33.99,73389.92,29.7,0.73297,0.00022,14.15723]
[1780019438496,33.99,73393.23,29.7,0.73371,0.00022,14.13792]
[1780019439503,33.99,73395.61,29.7,0.73424,0.00022,14.12402]
[1780019444539,33.99,73396.75,29.7,0.73449,0.00022,14.11749]
[1780019445598,33.99,73396.75,29.7,0.73449,0.00022,14.11749]
[1780019445656,33.99,73402.14,29.7,0.7357,0.00022,14.08593]
[1780019446554,33.99,73404.46,29.7,0.73622,0.00022,14.07231]
[1780019447561,33.99,73406.37,29.7,0.73664,0.00022,14.06107]
[1780019449724,33.99,73406.87,29.7,0.73675,0.00022,14.05813]
[1780019455321,33.99,73407.12,29.7,0.73681,0.00022,14.05671]
[1780019455617,33.99,73410.77,29.7,0.73762,0.00022,14.0351]
[1780019457631,33.99,73413.76,29.7,0.73829,0.00022,14.01732]
[1780019458046,33.99,73413.76,29.7,0.73829,0.00022,14.01732]
[1780019458638,33.99,73415.78,29.7,0.73874,0.00022,14.00532]
[1780019459645,33.99,73418.83,29.7,0.73942,0.00022,13.9872]
[1780019464121,33.99,73417.32,29.7,0.73909,0.00022,13.99616]
[1780019464696,33.99,73413.26,29.7,0.73818,0.00022,14.0202]
[1780019466710,33.99,73410.29,29.7,0.73753,0.00022,14.03767]
[1780019471745,33.99,73410.61,29.7,0.73761,0.00022,14.03546]
[1780019474767,33.98,73413.17,29.7,0.73819,0.00022,14.02014]
[1780019477788,33.98,73415.37,29.7,0.73868,0.00022,14.00697]
[1780019482610,33.98,73415.08,29.7,0.73862,0.00022,14.00856]
[1780019484837,33.98,73418.67,29.7,0.73942,0.00022,13.98719]
[1780019486851,33.98,73420.61,29.7,0.73985,0.00022,13.97563]
[1780019488865,33.98,73422.44,29.7,0.74026,0.00022,13.96473]
[1780019491012,33.98,73421.54,29.7,0.74006,0.00022,13.9701]
[1780019491886,33.98,73425.47,29.7,0.74098,0.00022,13.94126]
[1780019493900,33.98,73427.55,29.7,0.74144,0.00022,13.9289]
[1780019498937,33.98,73429.12,29.7,0.74178,0.00022,13.9197]
[1780019501958,33.98,73430.7,29.7,0.74213,0.00022,13.91026]
[1780019506993,33.98,73430.94,29.7,0.74218,0.00022,13.90887]
[1780019512029,33.98,73430.2,29.7,0.74202,0.00022,13.91333]
[1780019518280,33.98,73431.16,29.7,0.74223,0.00022,13.90759]
[1780019524113,33.98,73430.62,29.7,0.74211,0.00022,13.91082]
[1780019528141,33.98,73428.41,29.7,0.74162,0.00022,13.924]
[1780019532169,33.98,73426.7,29.7,0.74125,0.00022,13.93409]
[1780019534184,33.98,73423.44,29.7,0.74053,0.00022,13.95346]
[1780019539217,33.98,73424.44,29.7,0.74076,0.00022,13.94725]
[1780019540344,33.98,73424.44,29.7,0.74076,0.00022,13.94725]
[1780019546267,33.98,73423.74,29.7,0.74063,0.00022,13.95091]
[1780019556337,33.97,73423.68,29.7,0.7407,0.00022,13.9451]
[1780019561372,33.97,73422.99,29.7,0.74056,0.00022,13.94884]
[1780019562379,33.97,73419.87,29.7,0.73987,0.00022,13.96735]
[1780019563386,33.97,73416.29,29.7,0.73907,0.00022,13.98861]
[1780019564593,33.97,73416.29,29.7,0.73907,0.00022,13.98861]
[1780019564665,33.97,73413.68,29.7,0.7385,0.00022,14.00399]
[1780019565400,33.97,73411.73,29.7,0.73806,0.00022,14.01554]
[1780019570435,33.97,73411.52,29.7,0.73804,0.00022,14.01602]
[1780019572449,33.96,73414.29,29.7,0.73867,0.00022,13.99928]
[1780019576563,33.96,73414.21,29.7,0.73866,0.00022,13.99955]
[1780019578491,33.96,73417.25,29.7,0.73935,0.00022,13.98117]
[1780019583526,33.96,73418.51,29.7,0.73965,0.00022,13.97321]
[1780019588561,33.95,73418.82,29.7,0.73973,0.00022,13.97094]
[1780019593597,33.95,73419.03,29.7,0.73979,0.00022,13.96928]
[1780019595609,33.95,73420.73,29.7,0.74017,0.00022,13.959]
[1780019599639,33.95,73418.71,29.7,0.73974,0.00022,13.97077]
[1780019603434,33.95,73417.52,29.7,0.73948,0.00022,13.9776]
[1780019603644,33.95,73417.52,29.7,0.73948,0.00022,13.9776]
[1780019603829,33.95,73408.87,29.7,0.73756,0.00022,14.02887]
[1780019604673,33.95,73405.02,29.7,0.7367,0.00022,14.05152]
[1780019606461,33.95,73405.32,29.7,0.73677,0.00022,14.04964]
[1780019611721,33.94,73406.78,29.7,0.73719,0.00022,14.03452]
[1780019613736,33.94,73409.19,29.7,0.73774,0.00022,14.01992]
[1780019618771,33.93,73410.59,29.7,0.73808,0.00022,14.01087]
[1780019623806,33.93,73409.63,29.7,0.7379,0.00022,14.0158]
[1780019628841,33.92,73409.96,29.7,0.738,0.00022,14.01309]
[1780019635991,33.92,73409.95,29.7,0.73801,0.00022,14.01286]
[1780019638912,33.91,73407.57,29.7,0.73752,0.00022,14.02577]
[1780019642246,33.91,73408.67,29.7,0.73778,0.00022,14.01878]
[1780019642941,33.91,73419.01,29.7,0.74009,0.00022,13.95716]
[1780019643948,33.91,73419.92,29.7,0.74029,0.00022,13.95165]
[1780019648983,33.91,73425.43,29.7,0.74153,0.00022,13.91831]
[1780019650998,33.91,73427.34,29.7,0.74196,0.00022,13.90677]
[1780019654019,33.91,73431.99,29.7,0.74299,0.00022,13.87873]
[1780019654384,33.91,73431.99,29.7,0.74299,0.00022,13.87873]
[1780019655026,33.91,73433.77,29.7,0.74338,0.00022,13.868]
[1780019657040,33.91,73436.0,29.7,0.74387,0.00022,13.85457]
[1780019658209,33.91,73436.0,29.7,0.74387,0.00022,13.85457]
[1780019659257,33.91,73437.42,29.7,0.74419,0.00022,13.84594]
[1780019660060,33.91,73441.49,29.7,0.74509,0.00022,13.82127]
[1780019662032,33.91,73442.22,29.7,0.74525,0.00022,13.81681]
[1780019662288,33.91,73443.35,29.7,0.7455,0.00022,13.80993]
[1780019663099,33.91,73478.05,29.7,0.75306,0.00022,13.59742]
[1780019663467,33.91,73478.05,29.7,0.75306,0.00022,13.59742]
[1780019664168,33.91,73478.05,29.7,0.75306,0.00022,13.59742]
[1780019664185,33.91,73487.83,29.7,0.75517,0.00022,13.53688]
[1780019665119,33.91,73485.59,29.7,0.75468,0.00022,13.55088]
[1780019665972,33.91,73485.59,29.7,0.75468,0.00022,13.55088]
[1780019666126,33.91,73479.7,29.7,0.75341,0.00022,13.58746]
[1780019666605,33.91,73479.7,29.7,0.75341,0.00022,13.58746]
[1780019666938,33.91,73479.7,29.7,0.75341,0.00022,13.58746]
[1780019667456,33.91,73478.53,29.7,0.75316,0.00022,13.59473]
[1780019671807,33.91,73478.55,29.7,0.75322,0.00022,13.58918]
[1780019672195,33.91,73478.55,29.7,0.75322,0.00022,13.58918]
[1780019673175,33.91,73482.63,29.7,0.7541,0.00022,13.56384]
[1780019677203,33.91,73484.16,29.7,0.75444,0.00022,13.55413]
[1780019684252,33.9,73485.85,29.7,0.75481,0.00022,13.54332]
[1780019685259,33.9,73487.39,29.7,0.75515,0.00022,13.5337]
[1780019688280,33.9,73489.67,29.7,0.75564,0.00022,13.51941]
[1780019689288,33.9,73491.73,29.7,0.75609,0.00021,13.50655]
[1780019692308,33.9,73494.08,29.7,0.75659,0.00021,13.49188]
[1780019693315,33.9,73495.72,29.7,0.75694,0.00021,13.48164]
[1780019697221,33.9,73495.32,29.7,0.75685,0.00021,13.48418]
[1780019697456,33.9,73496.14,29.7,0.75703,0.00021,13.47907]
[1780019698063,33.9,73496.14,29.7,0.75703,0.00021,13.47907]
[1780019698147,33.9,73498.81,29.7,0.75761,0.00021,13.46228]
[1780019698434,33.9,73498.81,29.7,0.75761,0.00021,13.46228]
[1780019698990,33.9,73498.81,29.7,0.75761,0.00021,13.46228]
[1780019699069,33.9,73500.82,29.7,0.75804,0.00021,13.44958]
[1780019700624,33.9,73501.33,29.7,0.75815,0.00021,13.44639]
[1780019700654,33.9,73502.76,29.7,0.75846,0.00021,13.43722]
[1780019701450,33.9,73502.76,29.7,0.75846,0.00021,13.43722]
[1780019701551,33.9,73505.65,29.7,0.75908,0.00021,13.41908]
[1780019707301,33.9,73506.97,29.7,0.75937,0.00021,13.41041]
[1780019707411,33.9,73506.97,29.7,0.75937,0.00021,13.41041]
[1780019707413,33.9,73508.33,29.7,0.75966,0.00021,13.4018]
[1780019709686,33.9,73513.32,29.7,0.76073,0.00021,13.37015]
[1780019710434,33.9,73517.66,29.7,0.76165,0.00021,13.34275]
[1780019715470,33.9,73518.46,29.7,0.76183,0.00021,13.33757]
[1780019719944,33.9,73520.97,29.7,0.76236,0.00021,13.32159]
[1780019720505,33.9,73523.62,29.7,0.76292,0.00021,13.3048]
[1780019725540,33.9,73522.91,29.7,0.76277,0.00021,13.30927]
[1780019726547,33.9,73525.48,29.7,0.76332,0.00021,13.29296]
[1780019727554,33.9,73528.09,29.7,0.76387,0.00021,13.27638]
[1780019728524,33.9,73528.09,29.7,0.76387,0.00021,13.27638]
[1780019733597,33.9,73528.33,29.7,0.76397,0.00021,13.26945]
[1780019738632,33.9,73528.9,29.7,0.76409,0.00021,13.26596]
[1780019743682,33.9,73529.79,29.7,0.76429,0.00021,13.25996]
[1780019744705,33.9,73529.79,29.7,0.76429,0.00021,13.25996]
[1780019745283,33.9,73529.79,29.7,0.76429,0.00021,13.25996]
[1780019745297,33.9,73523.85,29.7,0.76304,0.00021,13.29761]
[1780019745696,33.9,73518.9,29.7,0.76199,0.00021,13.32896]
[1780019746705,33.9,73516.45,29.7,0.76147,0.00021,13.34439]
[1780019748190,33.9,73516.45,29.7,0.76147,0.00021,13.34439]
[1780019748291,33.9,73517.04,29.7,0.7616,0.00021,13.3406]
[1780019753759,33.89,73517.73,29.7,0.76176,0.00021,13.33592]
[1780019758793,33.89,73517.29,29.7,0.76167,0.00021,13.33846]
[1780019763831,33.89,73517.11,29.7,0.76164,0.00021,13.33935]
[1780019768252,33.89,73517.55,29.7,0.76174,0.00021,13.33643]
[1780019773901,33.89,73515.5,29.7,0.76131,0.00021,13.34908]
[1780019774907,33.89,73517.46,29.7,0.76173,0.00021,13.33664]
[1780019779129,33.89,73517.35,29.7,0.76171,0.00021,13.33722]
[1780019779212,33.89,73517.35,29.7,0.76171,0.00021,13.33718]
[1780019783972,33.89,73514.72,29.7,0.76116,0.00021,13.35358]
[1780019785201,33.89,73514.72,29.7,0.76116,0.00021,13.35358]
[1780019785302,33.89,73516.12,29.7,0.76146,0.00021,13.34468]
[1780019789006,33.89,73513.22,29.7,0.76085,0.00021,13.36278]
[1780019790823,33.88,73512.13,29.7,0.76062,0.00021,13.36959]
[1780019791163,33.88,73512.13,29.7,0.76062,0.00021,13.36959]
[1780019791222,33.88,73507.24,29.7,0.75964,0.00021,13.3948]
[1780019792028,33.88,73505.75,29.7,0.75933,0.00021,13.40406]
[1780019795049,33.88,73503.31,29.7,0.75882,0.00021,13.41902]
[1780019797604,33.88,73504.2,29.7,0.75902,0.00021,13.41316]
[1780019803105,33.88,73504.45,29.7,0.7591,0.00021,13.41081]
[1780019804112,33.88,73502.86,29.7,0.75876,0.00021,13.42067]
[1780019805198,33.88,73502.86,29.7,0.75876,0.00021,13.42067]
[1780019805223,33.87,73501.47,29.7,0.75847,0.00021,13.42926]
[1780019807133,33.87,73499.72,29.7,0.7581,0.00021,13.43993]
[1780019812168,33.87,73500.09,29.7,0.75821,0.00021,13.43682]
[1780019815189,33.87,73498.14,29.7,0.75781,0.00021,13.44858]
[1780019820225,33.86,73498.61,29.7,0.75794,0.00021,13.44483]
[1780019826267,33.86,73498.11,29.7,0.75786,0.00021,13.447]
[1780019829288,33.85,73493.97,29.7,0.75699,0.00021,13.47244]
[1780019830295,33.85,73490.18,29.7,0.75618,0.00022,13.49595]
[1780019831302,33.85,73487.27,29.7,0.75556,0.00022,13.5139]
[1780019833316,33.85,73489.07,29.7,0.75596,0.00022,13.50223]
[1780019838351,33.84,73498.45,29.7,0.75801,0.00021,13.44249]
[1780019839358,33.84,73500.5,29.7,0.75846,0.00021,13.42948]
[1780019845399,33.84,73501.57,29.7,0.75871,0.00021,13.42206]
[1780019847417,33.84,73503.26,29.7,0.75908,0.00021,13.41121]
[1780019848424,33.84,73504.61,29.7,0.75937,0.00021,13.40261]
[1780019852455,33.84,73508.1,29.7,0.76019,0.00021,13.3747]
[1780019853459,33.84,73509.5,29.7,0.76049,0.00021,13.36574]
[1780019855828,33.84,73509.8,29.7,0.76056,0.00021,13.36374]
[1780019856905,33.83,73513.94,29.7,0.76145,0.00021,13.33728]
[1780019858494,33.83,73511.18,29.7,0.76086,0.00021,13.35465]
[1780019859618,33.83,73511.18,29.7,0.76086,0.00021,13.35465]
[1780019863134,33.83,73509.95,29.7,0.76061,0.00021,13.36212]
[1780019863529,33.83,73497.95,29.7,0.75805,0.00021,13.4375]
[1780019864536,33.83,73490.09,29.7,0.75637,0.00022,13.4866]
[1780019865543,33.83,73488.39,29.7,0.75601,0.00022,13.49705]
[1780019868564,33.83,73486.68,29.7,0.75566,0.00022,13.50715]
[1780019869691,33.83,73486.68,29.7,0.75566,0.00022,13.50715]
[1780019875613,33.82,73487.28,29.7,0.75583,0.00022,13.50209]
[1780019880648,33.81,73486.9,29.7,0.75578,0.00022,13.50358]
[1780019882307,33.81,73486.9,29.7,0.75578,0.00022,13.50358]
[1780019882339,33.81,73483.63,29.7,0.75508,0.00022,13.52363]
[1780019882662,33.81,73479.41,29.7,0.75417,0.00022,13.54991]
[1780019883669,33.81,73474.45,29.7,0.7531,0.00022,13.58053]
[1780019886264,33.81,73473.78,29.7,0.75297,0.00022,13.58421]
[1780019886282,33.81,73480.12,29.7,0.75436,0.00022,13.54455]
[1780019886691,33.81,73495.55,29.7,0.75768,0.00021,13.4481]
[1780019887698,33.81,73501.63,29.7,0.759,0.00021,13.40965]
[1780019888705,33.8,73504.53,29.7,0.75962,0.00021,13.39119]
[1780019892733,33.8,73500.99,29.7,0.75888,0.00021,13.41302]
[1780019893740,33.8,73503.12,29.7,0.75934,0.00021,13.39947]
[1780019899782,33.8,73503.67,29.7,0.75949,0.00021,13.39509]
[1780019905824,33.79,73503.65,29.7,0.75951,0.00021,13.39444]
[1780019910860,33.79,73503.92,29.7,0.75959,0.00021,13.39208]
[1780019912874,33.79,73506.08,29.7,0.76012,0.00021,13.37267]
[1780019913881,33.79,73508.23,29.7,0.76058,0.00021,13.35897]
[1780019918916,33.78,73507.74,29.7,0.76049,0.00021,13.36158]
[1780019924958,33.78,73504.99,29.7,0.75993,0.00021,13.37831]
[1780019929993,33.78,73501.88,29.7,0.75928,0.00021,13.3975]
[1780019935049,33.78,73496.96,29.7,0.75823,0.00021,13.42807]
[1780019936057,33.78,73495.16,29.7,0.75785,0.00021,13.43927]
[1780019938070,33.77,73488.3,29.7,0.75638,0.00022,13.48204]
[1780019939077,33.77,73486.6,29.7,0.75602,0.00022,13.4925]
[1780019943105,33.77,73488.16,29.7,0.75638,0.00022,13.48197]
[1780019948140,33.77,73488.42,29.7,0.75647,0.00022,13.47946]
[1780019953175,33.76,73487.26,29.7,0.75625,0.00022,13.48589]
[1780019957203,33.76,73489.1,29.7,0.75667,0.00022,13.47368]
[1780019961231,33.75,73492.42,29.7,0.7574,0.00022,13.45223]
[1780019963245,33.75,73493.86,29.7,0.75772,0.00022,13.44293]
[1780019967273,33.75,73498.43,29.7,0.75872,0.00021,13.41368]
[1780019968280,33.75,73501.07,29.7,0.75929,0.00021,13.39695]
[1780019970294,33.75,73505.35,29.7,0.76021,0.00021,13.36977]
[1780019975329,33.75,73506.29,29.7,0.76049,0.00021,13.3578]
[1780019980364,33.74,73507.31,29.7,0.76074,0.00021,13.35031]
[1780019983385,33.74,73509.46,29.7,0.76122,0.00021,13.33608]
[1780019985263,33.74,73509.37,29.7,0.7612,0.00021,13.33647]
[1780019988419,33.73,73508.0,29.7,0.76094,0.00021,13.3444]
[1780019993456,33.73,73506.63,29.7,0.76068,0.00021,13.35206]
[1780019994462,33.73,73504.23,29.7,0.76017,0.00021,13.36704]
[1780019995470,33.73,73499.64,29.7,0.75919,0.00021,13.39584]
[1780019996477,33.72,73494.06,29.7,0.758,0.00022,13.43087]
[1780019997484,33.72,73491.21,29.7,0.75739,0.00022,13.44869]
[1780019999339,33.72,73491.05,29.7,0.75736,0.00022,13.44955]
[1780020003526,33.72,73495.95,29.7,0.75844,0.00022,13.41796]
[1780020004533,33.72,73500.04,29.7,0.75932,0.00021,13.39197]
[1780020005539,33.72,73503.91,29.7,0.76016,0.00021,13.36734]
[1780020008561,33.72,73505.27,29.7,0.76046,0.00021,13.35839]
[1780020012589,33.71,73503.51,29.7,0.76011,0.00021,13.3688]
[1780020017624,33.71,73502.53,29.7,0.75994,0.00021,13.37387]
[1780020019638,33.7,73500.12,29.7,0.75943,0.00021,13.38865]
[1780020020645,33.7,73497.05,29.7,0.75878,0.00022,13.4078]
[1780020021652,33.7,73495.16,29.7,0.75838,0.00022,13.41962]
[1780020026687,33.7,73494.49,29.7,0.75826,0.00022,13.42315]
[1780020032729,33.69,73493.67,29.7,0.75817,0.00022,13.42206]
[1780020036759,33.69,73499.28,29.7,0.75939,0.00021,13.38614]
[1780020037766,33.69,73502.98,29.7,0.76019,0.00021,13.36245]
[1780020039780,33.69,73505.4,29.7,0.76073,0.00021,13.34663]
[1780020042801,33.68,73500.83,29.7,0.75977,0.00021,13.37496]
[1780020044815,33.68,73499.2,29.7,0.75943,0.00021,13.38483]
[1780020048843,33.68,73500.96,29.7,0.75984,0.00021,13.37266]
[1780020052935,33.67,73501.03,29.7,0.75988,0.00021,13.3717]
[1780020053451,33.67,73501.03,29.7,0.75988,0.00021,13.3717]
[1780020053617,33.67,73492.94,29.7,0.75814,0.00022,13.42268]
[1780020053729,33.67,73492.94,29.7,0.75814,0.00022,13.42268]
[1780020054567,33.67,73456.26,29.7,0.75016,0.00022,13.65177]
[1780020055309,33.67,73456.26,29.7,0.75016,0.00022,13.65177]
[1780020055325,33.67,73452.4,29.7,0.74932,0.00022,13.67537]
[1780020056076,33.67,73452.4,29.7,0.74932,0.00022,13.67537]
[1780020056327,33.67,73451.45,29.7,0.74912,0.00022,13.68106]
[1780020057671,33.67,73451.85,29.7,0.74921,0.00022,13.67859]
[1780020057920,33.67,73460.96,29.7,0.75121,0.00022,13.62209]
[1780020059474,33.67,73460.96,29.7,0.75121,0.00022,13.62209]
[1780020059555,33.67,73463.77,29.7,0.75184,0.00022,13.60437]
[1780020059934,33.67,73466.34,29.7,0.7524,0.00022,13.5884]
[1780020060941,33.67,73469.91,29.7,0.75318,0.00022,13.56599]
[1780020063962,33.66,73473.14,29.7,0.7539,0.00022,13.54539]
[1780020064969,33.66,73468.46,29.7,0.75289,0.00022,13.57444]
[1780020068997,33.66,73466.89,29.7,0.75257,0.00022,13.58348]
[1780020070007,33.66,73463.19,29.7,0.75176,0.00022,13.60649]
[1780020073026,33.66,73465.12,29.7,0.75221,0.00022,13.59376]
[1780020076047,33.65,73462.68,29.7,0.75169,0.00022,13.60858]
[1780020077054,33.65,73458.04,29.7,0.75068,0.00022,13.63708]
[1780020081082,33.65,73460.46,29.7,0.75123,0.00022,13.62155]
[1780020082089,33.65,73464.17,29.7,0.75204,0.00022,13.59839]
[1780020083096,33.65,73465.77,29.7,0.7524,0.00022,13.58835]
[1780020084103,33.65,73467.65,29.7,0.75281,0.00022,13.57657]
[1780020086117,33.65,73469.27,29.7,0.75317,0.00022,13.56616]
[1780020088131,33.64,73470.87,29.7,0.75353,0.00022,13.55589]
[1780020089138,33.64,73472.8,29.7,0.75396,0.00022,13.54369]
[1780020091656,33.64,73473.1,29.7,0.75403,0.00022,13.5417]
[1780020092161,33.64,73479.7,29.7,0.75553,0.00022,13.49461]
[1780020093168,33.64,73482.36,29.7,0.75611,0.00022,13.47783]
[1780020094175,33.64,73483.83,29.7,0.75643,0.00022,13.46845]
[1780020095182,33.64,73486.41,29.7,0.757,0.00022,13.45209]
[1780020095809,33.64,73486.41,29.7,0.757,0.00022,13.45209]
[1780020096364,33.64,73486.41,29.7,0.757,0.00022,13.45209]
[1780020096466,33.64,73492.06,29.7,0.75822,0.00022,13.41631]
[1780020098203,33.64,73493.61,29.7,0.75856,0.00022,13.40632]
[1780020101223,33.64,73495.52,29.7,0.75898,0.00022,13.39402]
[1780020106259,33.64,73494.52,29.7,0.75878,0.00022,13.40005]
[1780020111294,33.63,73495.55,29.7,0.75901,0.00022,13.39315]
[1780020116329,33.63,73494.62,29.7,0.75882,0.00022,13.39869]
[1780020121371,33.63,73494.78,29.7,0.75887,0.00022,13.3973]
[1780020122419,33.63,73494.78,29.7,0.75887,0.00022,13.3973]
[1780020124390,33.63,73498.36,29.7,0.75965,0.00022,13.37446]
[1780020125397,33.63,73501.15,29.7,0.76025,0.00021,13.35652]
[1780020126404,33.63,73499.79,29.7,0.75997,0.00022,13.36502]
[1780020130432,33.62,73496.64,29.7,0.75931,0.00022,13.38445]
[1780020131439,33.62,73493.75,29.7,0.75869,0.00022,13.4027]
[1780020132446,33.62,73491.72,29.7,0.75825,0.00022,13.41536]
[1780020133453,33.62,73493.05,29.7,0.75854,0.00022,13.40686]
[1780020138488,33.62,73492.34,29.7,0.7584,0.00022,13.41095]
[1780020142516,33.62,73490.2,29.7,0.75795,0.00022,13.42413]
[1780020147551,33.62,73490.6,29.7,0.75806,0.00022,13.42109]
[1780020148558,33.62,73492.09,29.7,0.75838,0.00022,13.41147]
[1780020149565,33.61,73493.69,29.7,0.75874,0.00022,13.40115]
[1780020151579,33.61,73495.72,29.7,0.75924,0.00022,13.38263]
[1780020153594,33.61,73498.12,29.7,0.75976,0.00022,13.3673]
[1780020158628,33.61,73503.4,29.7,0.76092,0.00021,13.3331]
[1780020161554,33.61,73504.16,29.7,0.76109,0.00021,13.32805]
[1780020161656,33.61,73509.57,29.7,0.76225,0.00021,13.29338]
[1780020162658,33.61,73513.19,29.7,0.76303,0.00021,13.27011]
[1780020167693,33.6,73514.03,29.7,0.76323,0.00021,13.26421]
[1780020169707,33.6,73515.09,29.7,0.76346,0.00021,13.25722]
[1780020172728,33.6,73516.14,29.7,0.76369,0.00021,13.25021]
[1780020176755,33.6,73514.76,29.7,0.76341,0.00021,13.25871]
[1780020177763,33.6,73513.6,29.7,0.76316,0.00021,13.26603]
[1780020178770,33.6,73512.06,29.7,0.76284,0.00021,13.27578]
[1780020180784,33.6,73509.93,29.7,0.76239,0.00021,13.28915]
[1780020181791,33.6,73508.24,29.7,0.76203,0.00021,13.29981]
[1780020186826,33.59,73508.18,29.7,0.76204,0.00021,13.29946]
[1780020189847,33.59,73509.66,29.7,0.76238,0.00021,13.28957]
[1780020192722,33.59,73508.84,29.7,0.7622,0.00021,13.29467]
[1780020194281,33.59,73509.98,29.7,0.76246,0.00021,13.2871]
[1780020194382,33.59,73512.98,29.7,0.76311,0.00021,13.26766]
[1780020199917,33.58,73513.35,29.7,0.76321,0.00021,13.26458]
[1780020204952,33.58,73513.28,29.7,0.76322,0.00021,13.26427]
[1780020209987,33.58,73514.34,29.7,0.76347,0.00021,13.25672]
[1780020213007,33.57,73515.91,29.7,0.76388,0.00021,13.24068]
[1780020215040,33.57,73515.91,29.7,0.76388,0.00021,13.24068]
[1780020215151,33.57,73519.06,29.7,0.76456,0.00021,13.22018]
[1780020216029,33.57,73528.09,29.7,0.76649,0.00021,13.16188]
[1780020218043,33.57,73529.64,29.7,0.76682,0.00021,13.15171]
[1780020219049,33.57,73528.79,29.7,0.76664,0.00021,13.15716]
[1780020222071,33.57,73530.27,29.7,0.76696,0.00021,13.14749]
[1780020227108,33.57,73530.55,29.7,0.76702,0.00021,13.14556]
[1780020230161,33.57,73530.62,29.7,0.76704,0.00021,13.14506]
[1780020230210,33.57,73530.62,29.7,0.76704,0.00021,13.14506]
[1780020230311,33.57,73530.67,29.7,0.76705,0.00021,13.1447]
[1780020233223,33.57,73531.61,29.7,0.76725,0.00021,13.13847]
[1780020233264,33.57,73530.01,29.7,0.76692,0.00021,13.1488]
[1780020236171,33.57,73531.88,29.7,0.76731,0.00021,13.13667]
[1780020238185,33.57,73530.41,29.7,0.767,0.00021,13.14614]
[1780020243220,33.57,73529.56,29.7,0.76683,0.00021,13.15147]
[1780020248255,33.57,73530.31,29.7,0.76699,0.00021,13.14648]
[1780020253660,33.57,73530.43,29.7,0.76702,0.00021,13.14546]
[1780020259337,33.56,73530.12,29.7,0.76699,0.00021,13.14645]
[1780020260023,33.56,73530.12,29.7,0.76699,0.00021,13.14645]
[1780020260344,33.56,73533.39,29.7,0.76769,0.00021,13.12514]
[1780020261351,33.56,73537.43,29.7,0.76855,0.00021,13.09877]
[1780020266386,33.55,73537.62,29.7,0.76861,0.00021,13.09674]
[1780020271421,33.55,73537.54,29.7,0.76868,0.00021,13.09088]
[1780020275449,33.55,73539.75,29.7,0.76917,0.00021,13.0759]
[1780020280485,33.54,73540.74,29.7,0.7694,0.00021,13.06875]
[1780020282084,33.54,73540.47,29.7,0.76935,0.00021,13.07037]
[1780020282499,33.54,73541.97,29.7,0.76967,0.00021,13.06047]
[1780020287534,33.54,73542.8,29.7,0.76986,0.00021,13.05446]
[1780020288839,33.54,73542.8,29.7,0.76986,0.00021,13.05446]
[1780020291746,33.54,73541.62,29.7,0.76963,0.00021,13.06178]
[1780020291766,33.54,73524.45,29.7,0.76599,0.00021,13.17293]
[1780020292576,33.54,73509.65,29.7,0.76284,0.00021,13.26804]
[1780020292951,33.54,73509.65,29.7,0.76284,0.00021,13.26804]
[1780020293678,33.54,73509.65,29.7,0.76284,0.00021,13.26804]
[1780020293741,33.54,73509.65,29.7,0.76284,0.00021,13.26804]
[1780020293774,33.54,73509.65,29.7,0.76284,0.00021,13.26804]
[1780020293847,33.54,73509.57,29.7,0.76282,0.00021,13.26845]
[1780020295290,33.54,73510.78,29.7,0.76308,0.00021,13.2606]
[1780020295597,33.54,73508.87,29.7,0.76268,0.00021,13.27274]
[1780020300683,33.53,73509.05,29.7,0.76273,0.00021,13.27113]
[1780020301639,33.53,73503.44,29.7,0.76153,0.00022,13.30683]
[1780020302646,33.53,73500.42,29.7,0.76089,0.00022,13.32599]
[1780020307681,33.53,73496.42,29.7,0.76003,0.00022,13.35134]
[1780020309695,33.53,73494.61,29.7,0.75964,0.00022,13.36276]
[1780020314730,33.53,73495.17,29.7,0.75978,0.00022,13.3586]
[1780020317752,33.53,73498.95,29.7,0.76061,0.00022,13.33405]
[1780020322787,33.52,73499.14,29.7,0.76068,0.00022,13.33221]
[1780020327822,33.52,73498.44,29.7,0.76054,0.00022,13.33606]
[1780020330843,33.52,73501.17,29.7,0.76115,0.00022,13.31827]
[1780020335878,33.51,73502.56,29.7,0.76152,0.00022,13.30338]
[1780020340913,33.51,73503.72,29.7,0.76178,0.00022,13.29555]
[1780020345948,33.51,73503.83,29.7,0.76182,0.00022,13.29447]
[1780020355011,33.51,73504.15,29.7,0.76191,0.00022,13.29181]
[1780020360048,33.51,73504.09,29.7,0.76191,0.00022,13.29185]
[1780020361054,33.51,73501.65,29.7,0.76138,0.00022,13.30739]
[1780020366090,33.5,73502.17,29.7,0.76151,0.00022,13.30366]
[1780020371125,33.5,73502.76,29.7,0.76165,0.00022,13.29948]
[1780020372132,33.5,73505.69,29.7,0.76228,0.00021,13.28065]
[1780020377166,33.5,73506.51,29.7,0.76248,0.00021,13.27479]
[1780020380188,33.5,73504.09,29.7,0.76197,0.00022,13.28997]
[1780020385225,33.49,73503.24,29.7,0.76181,0.00022,13.29478]
[1780020386231,33.49,73497.32,29.7,0.76053,0.00022,13.3326]
[1780020387080,33.49,73497.32,29.7,0.76053,0.00022,13.3326]
[1780020387238,33.49,73491.77,29.7,0.75933,0.00022,13.36802]
[1780020388245,33.49,73488.03,29.7,0.75852,0.00022,13.3918]
[1780020392273,33.49,73487.91,29.7,0.75856,0.00022,13.38682]
[1780020395294,33.49,73486.27,29.7,0.75821,0.00022,13.39707]
[1780020396301,33.49,73488.33,29.7,0.75866,0.00022,13.38393]
[1780020401336,33.49,73488.95,29.7,0.7588,0.00022,13.37974]
[1780020404856,33.49,73488.81,29.7,0.75877,0.00022,13.38054]
[1780020405364,33.49,73492.09,29.7,0.75949,0.00022,13.35959]
[1780020406371,33.49,73494.09,29.7,0.75992,0.00022,13.34681]
[1780020410399,33.49,73496.05,29.7,0.76035,0.00022,13.334]
[1780020411406,33.49,73499.52,29.7,0.76111,0.00022,13.31175]
[1780020412413,33.49,73502.85,29.7,0.76183,0.00022,13.29033]
[1780020415434,33.48,73505.46,29.7,0.7624,0.00022,13.27332]
[1780020420469,33.48,73502.18,29.7,0.76171,0.00022,13.29387]
[1780020425504,33.48,73501.22,29.7,0.76152,0.00022,13.29939]
[1780020430539,33.48,73498.3,29.7,0.76091,0.00022,13.31753]
[1780020435574,33.47,73499.15,29.7,0.76111,0.00022,13.31151]
[1780020440609,33.47,73498.12,29.7,0.76091,0.00022,13.31742]
[1780020445645,33.47,73497.55,29.7,0.76081,0.00022,13.32036]
[1780020450680,33.46,73497.93,29.7,0.76091,0.00022,13.31732]
[1780020455715,33.46,73498.22,29.7,0.76105,0.00022,13.30953]
[1780020460750,33.46,73498.64,29.7,0.76115,0.00022,13.30645]
[1780020463771,33.46,73496.79,29.7,0.76076,0.00022,13.31804]
[1780020468807,33.45,73497.38,29.7,0.7609,0.00022,13.31383]
[1780020473841,33.45,73496.45,29.7,0.76072,0.00022,13.31934]
[1780020477879,33.45,73496.57,29.7,0.76075,0.00022,13.3183]
[1780020477939,33.45,73486.71,29.7,0.75862,0.00022,13.38109]
[1780020478876,33.45,73483.73,29.7,0.75797,0.00022,13.39998]
[1780020483912,33.45,73484.6,29.7,0.75817,0.00022,13.39407]
[1780020487939,33.45,73482.93,29.7,0.75782,0.00022,13.40437]
[1780020491967,33.44,73480.05,29.7,0.7572,0.00022,13.42228]
[1780020497002,33.44,73480.71,29.7,0.75737,0.00022,13.41755]
[1780020502041,33.44,73481.17,29.7,0.75749,0.00022,13.41407]
[1780020506865,33.44,73481.3,29.7,0.75753,0.00022,13.41281]
[1780020507076,33.44,73479.61,29.7,0.75716,0.00022,13.42341]
[1780020507459,33.44,73479.61,29.7,0.75716,0.00022,13.42341]
[1780020507868,33.44,73479.61,29.7,0.75716,0.00022,13.42341]
[1780020508083,33.44,73476.59,29.7,0.75651,0.00022,13.44242]
[1780020509090,33.43,73474.03,29.7,0.75595,0.00022,13.45848]
[1780020510573,33.43,73473.62,29.7,0.75587,0.00022,13.46092]
[1780020516141,33.43,73473.93,29.7,0.75603,0.00022,13.45253]
[1780020518492,33.43,73473.98,29.7,0.75604,0.00022,13.45206]
[1780020518519,33.43,73473.98,29.7,0.75604,0.00022,13.45206]
[1780020518520,33.43,73473.98,29.7,0.75604,0.00022,13.45206]
[1780020518869,33.43,73473.98,29.7,0.75604,0.00022,13.45206]
[1780020519048,33.43,73473.98,29.7,0.75604,0.00022,13.45206]
[1780020519657,33.43,73468.64,29.7,0.75489,0.00022,13.48529]
[1780020520169,33.43,73465.08,29.7,0.75411,0.00022,13.50772]
[1780020521405,33.43,73465.08,29.7,0.75411,0.00022,13.50772]
[1780020522975,33.42,73464.93,29.7,0.75408,0.00022,13.50845]
[1780020523003,33.42,73464.79,29.7,0.75407,0.00022,13.5089]
[1780020524087,33.42,73463.06,29.7,0.75369,0.00022,13.51956]
[1780020524197,33.42,73459.02,29.7,0.7528,0.00022,13.54494]
[1780020525465,33.42,73459.02,29.7,0.7528,0.00022,13.54494]
[1780020529232,33.41,73462.43,29.7,0.7536,0.00022,13.52227]
[1780020530239,33.41,73466.46,29.7,0.75449,0.00022,13.49667]
[1780020532253,33.41,73468.62,29.7,0.75498,0.00022,13.48266]
[1780020534267,33.41,73470.05,29.7,0.7553,0.00022,13.47329]
[1780020539302,33.4,73469.41,29.7,0.75519,0.00022,13.4765]
[1780020540483,33.4,73469.41,29.7,0.75519,0.00022,13.4765]
[1780020546197,33.4,73468.82,29.7,0.7551,0.00022,13.47918]
[1780020547427,33.4,73468.66,29.7,0.75507,0.00022,13.48002]
[1780020547443,33.4,73470.28,29.7,0.75543,0.00022,13.46961]
[1780020553400,33.39,73471.36,29.7,0.7557,0.00022,13.46178]
[1780020556421,33.39,73469.6,29.7,0.75533,0.00022,13.47244]
[1780020557501,33.39,73469.6,29.7,0.75533,0.00022,13.47244]
[1780020557532,33.39,73465.6,29.7,0.75446,0.00022,13.49737]
[1780020558435,33.39,73464.14,29.7,0.75414,0.00022,13.50658]
[1780020561118,33.39,73464.0,29.7,0.75412,0.00022,13.50726]
[1780020561461,33.38,73470.11,29.7,0.75547,0.00022,13.46828]
[1780020563065,33.38,73479.68,29.7,0.75758,0.00022,13.40723]
[1780020564453,33.38,73479.98,29.7,0.75765,0.00022,13.40532]
[1780020564479,33.38,73481.26,29.7,0.75793,0.00022,13.39708]
[1780020566992,33.38,73480.59,29.7,0.75778,0.00022,13.40125]
[1780020568118,33.38,73480.64,29.7,0.7578,0.00022,13.40077]
[1780020568149,33.38,73490.13,29.7,0.75987,0.00022,13.34005]
[1780020568293,33.38,73490.13,29.7,0.75987,0.00022,13.34005]
[1780020568338,33.38,73490.13,29.7,0.75987,0.00022,13.34005]
[1780020568507,33.38,73499.73,29.7,0.76195,0.00022,13.2785]
[1780020569729,33.38,73499.73,29.7,0.76195,0.00022,13.2785]
[1780020569802,33.38,73501.99,29.7,0.76245,0.00022,13.26368]
[1780020572535,33.38,73503.49,29.7,0.76284,0.00022,13.2483]
[1780020574853,33.38,73503.49,29.7,0.76284,0.00022,13.2483]
[1780020574948,33.38,73516.17,29.7,0.76557,0.00021,13.16619]
[1780020575556,33.38,73518.47,29.7,0.76607,0.00021,13.15127]
[1780020576563,33.38,73517.93,29.7,0.76595,0.00021,13.15478]
[1780020577219,33.38,73517.93,29.7,0.76595,0.00021,13.15478]
[1780020577570,33.38,73513.0,29.7,0.76489,0.00021,13.18673]
[1780020578533,33.38,73513.0,29.7,0.76489,0.00021,13.18673]
[1780020579219,33.38,73513.36,29.7,0.76497,0.00021,13.18441]
[1780020579840,33.38,73513.36,29.7,0.76497,0.00021,13.18441]
[1780020579872,33.38,73513.45,29.7,0.76499,0.00021,13.18378]
[1780020580593,33.38,73509.69,29.7,0.76418,0.00022,13.20807]
[1780020581600,33.38,73506.92,29.7,0.76359,0.00022,13.2259]
[1780020586635,33.37,73508.05,29.7,0.76384,0.00022,13.21829]
[1780020588160,33.37,73508.05,29.7,0.76384,0.00022,13.21829]
[1780020588649,33.37,73515.63,29.7,0.76548,0.00021,13.16909]
[1780020591222,33.37,73516.77,29.7,0.76572,0.00021,13.16167]
[1780020590664,33.37,73518.51,29.7,0.7661,0.00021,13.15036]
[1780020591671,33.37,73520.99,29.7,0.76663,0.00021,13.13425]
[1780020592330,33.37,73520.99,29.7,0.76663,0.00021,13.13425]
[1780020592551,33.37,73520.99,29.7,0.76663,0.00021,13.13425]
[1780020592678,33.37,73523.8,29.7,0.76723,0.00021,13.11599]
[1780020593685,33.37,73525.97,29.7,0.76769,0.00021,13.1019]
[1780020594692,33.37,73528.47,29.7,0.76822,0.00021,13.08566]
[1780020599726,33.38,73527.75,29.7,0.76805,0.00021,13.09072]
[1780020605088,33.38,73526.37,29.7,0.76775,0.00021,13.09995]
[1780020605163,33.38,73526.37,29.7,0.76775,0.00021,13.09995]
[1780020607224,33.38,73525.48,29.7,0.76756,0.00021,13.10585]
[1780020607785,33.38,73523.17,29.7,0.76706,0.00021,13.12096]
[1780020612245,33.38,73522.98,29.7,0.76702,0.00021,13.12226]
[1780020613566,33.38,73524.18,29.7,0.76728,0.00021,13.11438]
[1780020614834,33.38,73527.18,29.7,0.76792,0.00021,13.09468]
[1780020619868,33.37,73526.76,29.7,0.76784,0.00021,13.09711]
[1780020620876,33.37,73520.42,29.7,0.76649,0.00021,13.13828]
[1780020621883,33.37,73518.39,29.7,0.76606,0.00021,13.15147]
[1780020626918,33.37,73518.2,29.7,0.76602,0.00021,13.15254]
[1780020631954,33.37,73518.33,29.7,0.76611,0.00021,13.14609]
[1780020636989,33.37,73518.24,29.7,0.76609,0.00021,13.14666]
[1780020643032,33.37,73516.01,29.7,0.76562,0.00021,13.16108]
[1780020646053,33.37,73511.06,29.7,0.76456,0.00021,13.19307]
[1780020651089,33.37,73510.28,29.7,0.7644,0.00022,13.19784]
[1780020651747,33.37,73510.28,29.7,0.7644,0.00022,13.19784]
[1780020651858,33.37,73510.28,29.7,0.7644,0.00022,13.19784]
[1780020652095,33.37,73510.62,29.7,0.76447,0.00021,13.19559]
[1780020657131,33.37,73511.49,29.7,0.76467,0.00021,13.18969]
[1780020662166,33.37,73510.63,29.7,0.76449,0.00021,13.19499]
[1780020667201,33.37,73511.09,29.7,0.7646,0.00021,13.19173]
[1780020669215,33.37,73504.58,29.7,0.7632,0.00022,13.23367]
[1780020670222,33.37,73500.31,29.7,0.76228,0.00022,13.26108]
[1780020671229,33.37,73501.89,29.7,0.76263,0.00022,13.25077]
[1780020674250,33.36,73499.93,29.7,0.76222,0.00022,13.26303]
[1780020679285,33.36,73499.53,29.7,0.76215,0.00022,13.26497]
[1780020684320,33.36,73500.93,29.7,0.76247,0.00022,13.25537]
[1780020689356,33.35,73500.55,29.7,0.76241,0.00022,13.25725]
[1780020692377,33.35,73502.32,29.7,0.76286,0.00022,13.23998]
[1780020696408,33.35,73500.78,29.7,0.76254,0.00022,13.24956]
[1780020698422,33.35,73499.39,29.7,0.76225,0.00022,13.25831]
[1780020706478,33.35,73500.03,29.7,0.76241,0.00022,13.25336]
[1780020711513,33.34,73499.47,29.7,0.76231,0.00022,13.25644]
[1780020715541,33.34,73501.73,29.7,0.76281,0.00022,13.24147]
[1780020724605,33.34,73502.01,29.7,0.7629,0.00022,13.23889]
[1780020729640,33.34,73503.36,29.7,0.7632,0.00022,13.22976]
[1780020732661,33.33,73505.26,29.7,0.76362,0.00022,13.21728]
[1780020735681,33.33,73514.83,29.7,0.76568,0.00021,13.15513]
[1780020736689,33.33,73520.77,29.7,0.76696,0.00021,13.11639]
[1780020737627,33.33,73520.77,29.7,0.76696,0.00021,13.11639]
[1780020737696,33.33,73522.97,29.7,0.76743,0.00021,13.10201]
[1780020739710,33.33,73524.53,29.7,0.76778,0.00021,13.09156]
[1780020741724,33.33,73526.06,29.7,0.76811,0.00021,13.08123]
[1780020744745,33.33,73527.32,29.7,0.76839,0.00021,13.07287]
[1780020749780,33.33,73528.91,29.7,0.76873,0.00021,13.06231]
[1780020751794,33.33,73527.27,29.7,0.76844,0.00021,13.06742]
[1780020756829,33.33,73526.86,29.7,0.76836,0.00021,13.06994]
[1780020762871,33.33,73527.19,29.7,0.76844,0.00021,13.06761]
[1780020767906,33.33,73526.89,29.7,0.76838,0.00021,13.06939]
[1780020768694,33.33,73526.89,29.7,0.76838,0.00021,13.06939]
[1780020768913,33.32,73527.51,29.7,0.76851,0.00021,13.06522]
[1780020771297,33.32,73527.91,29.7,0.7686,0.00021,13.06251]
[1780020776969,33.32,73527.4,29.7,0.76852,0.00021,13.06514]
[1780020782005,33.32,73527.26,29.7,0.7685,0.00021,13.06562]
[1780020787040,33.32,73527.05,29.7,0.76847,0.00021,13.06659]
[1780020790061,33.32,73531.16,29.7,0.76935,0.00021,13.03948]
[1780020791068,33.32,73533.0,29.7,0.76974,0.00021,13.02738]
[1780020793082,33.32,73535.85,29.7,0.77035,0.00021,13.00864]
[1780020794088,33.32,73538.45,29.7,0.7709,0.00021,12.99156]
[1780020799125,33.31,73538.68,29.7,0.77096,0.00021,12.98992]
[1780020804159,33.31,73538.71,29.7,0.77097,0.00021,12.98959]
[1780020805557,33.31,73539.6,29.7,0.77116,0.00021,12.98372]
[1780020805659,33.31,73539.6,29.7,0.77116,0.00021,12.98372]
[1780020806871,33.31,73540.47,29.7,0.77134,0.00021,12.97798]
[1780020806890,33.31,73540.47,29.7,0.77134,0.00021,12.97798]
[1780020806990,33.31,73540.47,29.7,0.77134,0.00021,12.97798]
[1780020807205,33.31,73540.47,29.7,0.77134,0.00021,12.97798]
[1780020807238,33.31,73540.47,29.7,0.77134,0.00021,12.97798]
[1780020807306,33.31,73540.16,29.7,0.77128,0.00021,12.98]
[1780020809294,33.31,73539.43,29.7,0.77112,0.00021,12.98478]
[1780020811210,33.31,73537.12,29.7,0.7707,0.00021,12.99432]
[1780020811811,33.31,73537.12,29.7,0.7707,0.00021,12.99432]
[1780020812105,33.31,73537.12,29.7,0.7707,0.00021,12.99432]
[1780020812216,33.31,73523.31,29.7,0.76775,0.00021,13.08473]
[1780020812929,33.31,73523.31,29.7,0.76775,0.00021,13.08473]
[1780020813223,33.31,73520.32,29.7,0.76712,0.00021,13.10412]
[1780020814033,33.31,73520.32,29.7,0.76712,0.00021,13.10412]
[1780020816244,33.31,73518.7,29.7,0.76678,0.00021,13.11428]
[1780020821279,33.31,73518.72,29.7,0.7668,0.00021,13.11359]
[1780020826314,33.31,73519.83,29.7,0.76705,0.00021,13.10606]
[1780020827785,33.31,73519.79,29.7,0.76704,0.00021,13.10631]
[1780020831965,33.31,73518.26,29.7,0.76672,0.00021,13.1162]
[1780020832828,33.31,73518.08,29.7,0.76668,0.00021,13.11735]
[1780020837391,33.31,73519.87,29.7,0.76707,0.00021,13.10555]
[1780020838927,33.31,73520.12,29.7,0.76712,0.00021,13.1039]
[1780020843433,33.3,73522.36,29.7,0.76762,0.00021,13.08862]
[1780020844440,33.3,73524.82,29.7,0.76815,0.00021,13.07244]
[1780020849475,33.3,73524.81,29.7,0.76817,0.00021,13.07201]
[1780020853504,33.3,73522.78,29.7,0.76774,0.00021,13.0849]
[1780020857888,33.29,73525.69,29.7,0.76838,0.00021,13.06539]
[1780020858538,33.29,73531.96,29.7,0.76972,0.00021,13.02434]
[1780020860297,33.29,73531.96,29.7,0.76972,0.00021,13.02434]
[1780020865587,33.29,73530.47,29.7,0.76941,0.00021,13.03391]
[1780020870622,33.29,73530.41,29.7,0.76941,0.00021,13.03396]
[1780020875658,33.29,73529.54,29.7,0.76929,0.00021,13.03372]
[1780020879032,33.29,73529.5,29.7,0.76929,0.00021,13.03384]
[1780020879686,33.29,73524.04,29.7,0.76813,0.00021,13.06946]
[1780020881471,33.29,73522.14,29.7,0.76773,0.00021,13.08167]
[1780020883858,33.29,73522.13,29.7,0.76773,0.00021,13.08168]
[1780020889648,33.29,73522.38,29.7,0.76779,0.00021,13.07974]
[1780020890047,33.29,73522.38,29.7,0.76779,0.00021,13.07974]
[1780020890148,33.29,73525.65,29.7,0.7685,0.00021,13.05817]
[1780020890770,33.29,73527.67,29.7,0.76893,0.00021,13.04495]
[1780020892785,33.28,73530.76,29.7,0.76959,0.00021,13.02448]
[1780020897820,33.28,73531.48,29.7,0.76976,0.00021,13.01932]
[1780020902855,33.28,73530.83,29.7,0.76963,0.00021,13.02317]
[1780020907890,33.28,73531.34,29.7,0.76976,0.00021,13.0194]
[1780020911918,33.28,73536.43,29.7,0.77085,0.00021,12.98563]
[1780020913855,33.28,73536.54,29.7,0.77088,0.00021,12.98483]
[1780020916953,33.28,73539.69,29.7,0.77155,0.00021,12.96394]
[1780020918967,33.28,73547.24,29.7,0.77315,0.00021,12.91412]
[1780020919974,33.28,73549.05,29.7,0.77353,0.00021,12.9022]
[1780020921989,33.28,73547.1,29.7,0.77311,0.00021,12.91523]
[1780020922778,33.28,73547.1,29.7,0.77311,0.00021,12.91523]
[1780020928029,33.28,73547.47,29.7,0.77318,0.00021,12.91313]
[1780020933065,33.28,73547.59,29.7,0.77326,0.00021,12.90707]
[1780020938101,33.28,73547.09,29.7,0.77314,0.00021,12.91073]
[1780020942128,33.28,73548.6,29.7,0.77345,0.00021,12.90105]
[1780020943136,33.28,73550.32,29.7,0.77381,0.00021,12.88976]
[1780020946156,33.28,73549.0,29.7,0.77352,0.00021,12.89876]
[1780020948170,33.29,73546.24,29.7,0.77294,0.00021,12.91716]
[1780020953205,33.29,73546.81,29.7,0.77305,0.00021,12.91371]
[1780020958239,33.29,73545.34,29.7,0.77273,0.00021,12.92374]
[1780020962268,33.29,73543.93,29.7,0.77242,0.00021,12.93328]
[1780020963810,33.29,73543.01,29.7,0.77222,0.00021,12.9394]
[1780020964049,33.29,73543.01,29.7,0.77222,0.00021,12.9394]
[1780020964537,33.29,73537.2,29.7,0.77099,0.00021,12.9777]
[1780020965289,33.29,73532.66,29.7,0.77002,0.00021,13.00752]
[1780020970324,33.29,73530.87,29.7,0.76965,0.00021,13.01904]
[1780020976366,33.29,73531.14,29.7,0.76972,0.00021,13.01687]
[1780020981402,33.29,73529.54,29.7,0.76939,0.00021,13.02702]
[1780020981848,33.29,73529.54,29.7,0.76939,0.00021,13.02702]
[1780020982061,33.29,73529.54,29.7,0.76939,0.00021,13.02702]
[1780020982413,33.28,73526.01,29.7,0.76864,0.00021,13.05006]
[1780020982956,33.28,73526.01,29.7,0.76864,0.00021,13.05006]
[1780020983423,33.28,73520.15,29.7,0.76739,0.00021,13.08836]
[1780020984430,33.29,73517.87,29.7,0.76689,0.00021,13.10331]
[1780020986444,33.29,73514.84,29.7,0.76624,0.00021,13.12315]
[1780020987451,33.29,73512.07,29.7,0.76564,0.00022,13.1412]
[1780020990605,33.29,73511.03,29.7,0.76542,0.00022,13.14797]
[1780020990896,33.29,73511.52,29.7,0.76552,0.00022,13.14479]
[1780020991573,33.29,73511.52,29.7,0.76552,0.00022,13.14479]
[1780020991479,33.29,73505.33,29.7,0.76425,0.00022,13.1794]
[1780020992150,33.29,73505.33,29.7,0.76425,0.00022,13.1794]
[1780020992486,33.29,73502.33,29.7,0.7636,0.00022,13.19879]
[1780020993493,33.29,73499.65,29.7,0.76302,0.00022,13.21606]
[1780020997554,33.28,73499.07,29.7,0.76291,0.00022,13.21958]
[1780020997626,33.28,73495.49,29.7,0.76213,0.00022,13.2426]
[1780020998532,33.28,73492.23,29.7,0.76143,0.00022,13.26351]
[1780020999463,33.28,73492.23,29.7,0.76143,0.00022,13.26351]
[1780020999539,33.28,73490.51,29.7,0.76106,0.00022,13.27445]
[1780021000546,33.28,73488.79,29.7,0.76069,0.00022,13.28537]
[1780021003567,33.28,73486.84,29.7,0.76028,0.00022,13.29745]
[1780021008609,33.28,73487.61,29.7,0.76047,0.00022,13.29177]
[1780021008809,33.28,73487.61,29.7,0.76047,0.00022,13.29177]
[1780021009616,33.28,73489.52,29.7,0.76089,0.00022,13.27935]
[1780021009682,33.28,73489.52,29.7,0.76089,0.00022,13.27935]
[1780021010562,33.28,73489.52,29.7,0.76089,0.00022,13.27935]
[1780021010623,33.27,73491.14,29.7,0.76125,0.00022,13.26881]
[1780021011634,33.27,73491.14,29.7,0.76125,0.00022,13.26881]
[1780021011630,33.27,73492.96,29.7,0.76165,0.00022,13.25698]
[1780021011871,33.27,73492.96,29.7,0.76165,0.00022,13.25698]
[1780021012230,33.27,73492.96,29.7,0.76165,0.00022,13.25698]
[1780021012576,33.27,73492.96,29.7,0.76165,0.00022,13.25698]
[1780021012637,33.27,73499.92,29.7,0.76316,0.00022,13.21196]
[1780021013644,33.27,73503.56,29.7,0.76395,0.00022,13.18836]
[1780021014569,33.27,73503.56,29.7,0.76395,0.00022,13.18836]
[1780021020632,33.27,73504.84,29.7,0.76423,0.00022,13.17999]
[1780021021219,33.27,73505.23,29.7,0.76431,0.00022,13.17745]
[1780021021332,33.27,73505.23,29.7,0.76431,0.00022,13.17745]
[1780021021433,33.27,73505.66,29.7,0.76441,0.00022,13.17465]
[1780021022707,33.27,73507.21,29.7,0.76474,0.00022,13.1646]
[1780021025729,33.27,73508.82,29.7,0.76509,0.00022,13.15417]
[1780021028749,33.27,73510.24,29.7,0.76539,0.00022,13.14504]
[1780021033784,33.27,73510.59,29.7,0.76547,0.00022,13.14264]
[1780021036805,33.27,73512.21,29.7,0.76582,0.00022,13.13198]
[1780021038819,33.27,73514.07,29.7,0.76622,0.00022,13.11983]
[1780021043856,33.27,73514.5,29.7,0.76632,0.00022,13.11697]
[1780021048588,33.27,73514.9,29.7,0.76641,0.00021,13.11431]
[1780021054931,33.27,73512.94,29.7,0.76608,0.00022,13.12056]
[1780021057952,33.26,73515.11,29.7,0.76656,0.00022,13.10601]
[1780021059966,33.26,73517.31,29.7,0.76704,0.00021,13.09139]
[1780021061980,33.26,73518.65,29.7,0.76733,0.00021,13.0824]
[1780021063997,33.26,73521.21,29.7,0.76789,0.00021,13.06545]
[1780021066014,33.26,73522.45,29.7,0.76816,0.00021,13.05716]
[1780021068027,33.26,73526.13,29.7,0.76895,0.00021,13.0329]
[1780021073062,33.26,73525.07,29.7,0.76874,0.00021,13.0395]
[1780021074068,33.26,73522.75,29.7,0.76824,0.00021,13.0546]
[1780021076083,33.26,73524.05,29.7,0.76853,0.00021,13.04588]
[1780021081118,33.25,73524.8,29.7,0.76871,0.00021,13.04045]
[1780021086153,33.25,73524.89,29.7,0.76874,0.00021,13.03932]
[1780021091189,33.25,73524.2,29.7,0.76861,0.00021,13.04343]
[1780021095095,33.25,73524.45,29.7,0.76866,0.00021,13.0417]
[1780021097218,33.25,73524.76,29.7,0.76874,0.00021,13.03934]
[1780021097250,33.25,73524.76,29.7,0.76874,0.00021,13.03926]
[1780021099725,33.25,73524.76,29.7,0.76874,0.00021,13.03926]
[1780021101216,33.25,73524.79,29.7,0.76875,0.00021,13.03891]
[1780021101318,33.25,73524.79,29.7,0.76876,0.00021,13.03875]
[1780021103868,33.24,73525.02,29.7,0.76881,0.00021,13.03709]
[1780021104056,33.24,73525.02,29.7,0.76881,0.00021,13.03709]
[1780021104281,33.24,73528.45,29.7,0.76955,0.00021,13.01451]
[1780021105288,33.24,73534.93,29.7,0.77093,0.00021,12.97186]
[1780021106726,33.24,73534.93,29.7,0.77093,0.00021,12.97186]
[1780021111491,33.24,73534.75,29.7,0.77089,0.00021,12.97302]
[1780021111515,33.24,73534.75,29.7,0.77089,0.00021,12.97302]
[1780021112337,33.24,73536.25,29.7,0.77128,0.00021,12.9575]
[1780021113344,33.24,73537.42,29.7,0.77153,0.00021,12.9498]
[1780021118379,33.24,73537.88,29.7,0.77162,0.00021,12.94686]
[1780021120393,33.24,73539.11,29.7,0.77188,0.00021,12.93879]
[1780021121400,33.24,73546.18,29.7,0.77338,0.00021,12.8921]
[1780021124423,33.25,73547.38,29.7,0.77362,0.00021,12.88443]
[1780021129459,33.25,73546.7,29.7,0.77346,0.00021,12.88942]
[1780021134494,33.25,73546.65,29.7,0.77344,0.00021,12.89022]
[1780021139529,33.25,73545.96,29.7,0.77328,0.00021,12.8952]
[1780021144564,33.25,73545.7,29.7,0.77321,0.00021,12.89728]
[1780021152620,33.26,73546.9,29.7,0.77345,0.00021,12.88984]
[1780021154634,33.26,73547.95,29.7,0.77367,0.00021,12.88303]
[1780021156648,33.26,73546.01,29.7,0.77326,0.00021,12.89601]
[1780021158662,33.26,73540.67,29.7,0.77212,0.00021,12.93138]
[1780021159668,33.26,73538.68,29.7,0.7717,0.00021,12.94452]
[1780021160676,33.26,73535.1,29.7,0.77094,0.00021,12.9681]
[1780021161683,33.26,73533.88,29.7,0.77068,0.00021,12.97609]
[1780021165711,33.26,73535.17,29.7,0.77096,0.00021,12.96743]
[1780021169739,33.26,73536.31,29.7,0.7712,0.00021,12.95982]
[1780021171753,33.26,73535.22,29.7,0.77103,0.00021,12.96137]
[1780021174774,33.26,73536.35,29.7,0.77128,0.00021,12.95386]
[1780021176788,33.26,73537.6,29.7,0.77154,0.00021,12.9456]
[1780021178802,33.26,73538.8,29.7,0.7718,0.00021,12.93769]
[1780021184844,33.26,73539.35,29.7,0.77191,0.00021,12.9341]
[1780021189879,33.26,73539.59,29.7,0.77196,0.00021,12.93257]
[1780021192900,33.26,73536.51,29.7,0.77131,0.00021,12.95291]
[1780021193907,33.26,73534.99,29.7,0.77099,0.00021,12.9629]
[1780021198942,33.26,73535.76,29.7,0.77115,0.00021,12.95772]
[1780021204984,33.26,73535.91,29.7,0.77119,0.00021,12.9566]
[1780021205991,33.26,73532.66,29.7,0.7705,0.00021,12.97797]
[1780021206974,33.26,73532.66,29.7,0.7705,0.00021,12.97797]
[1780021206998,33.25,73528.8,29.7,0.76968,0.00021,13.00328]
[1780021208010,33.25,73524.4,29.7,0.76874,0.00021,13.03206]
[1780021208987,33.25,73524.4,29.7,0.76874,0.00021,13.03206]
[1780021209694,33.25,73524.4,29.7,0.76874,0.00021,13.03206]
[1780021209745,33.25,73523.65,29.7,0.76858,0.00021,13.03676]
[1780021210417,33.25,73517.07,29.7,0.76718,0.00021,13.07963]
[1780021211027,33.25,73515.81,29.7,0.76691,0.00022,13.08785]
[1780021212473,33.25,73514.15,29.7,0.76656,0.00022,13.09845]
[1780021213042,33.25,73515.58,29.7,0.76686,0.00022,13.08912]
[1780021218539,33.25,73514.73,29.7,0.76669,0.00022,13.09443]
[1780021222106,33.25,73512.73,29.7,0.76627,0.00022,13.10718]
[1780021227140,33.25,73512.03,29.7,0.76612,0.00022,13.11163]
[1780021232175,33.25,73512.87,29.7,0.76636,0.00022,13.10078]
[1780021236204,33.25,73511.57,29.7,0.76607,0.00022,13.10946]
[1780021240231,33.25,73497.85,29.7,0.7631,0.00022,13.19871]
[1780021241239,33.25,73493.94,29.7,0.76224,0.00022,13.22403]
[1780021242246,33.25,73494.2,29.7,0.7623,0.00022,13.22229]
[1780021247510,33.25,73493.67,29.7,0.7622,0.00022,13.22538]
[1780021253372,33.25,73491.76,29.7,0.7618,0.00022,13.23725]
[1780021254330,33.25,73491.5,29.7,0.76174,0.00022,13.23884]
[1780021254402,33.25,73491.5,29.7,0.76174,0.00022,13.23884]
[1780021254452,33.25,73491.5,29.7,0.76174,0.00022,13.23884]
[1780021254610,33.25,73491.5,29.7,0.76174,0.00022,13.23884]
[1780021254970,33.25,73491.5,29.7,0.76174,0.00022,13.23884]
[1780021254761,33.25,73481.09,29.7,0.75947,0.00022,13.30572]
[1780021255102,33.25,73481.09,29.7,0.75947,0.00022,13.30572]
[1780021255899,33.25,73472.38,29.7,0.75756,0.00022,13.36138]
[1780021258362,33.25,73471.92,29.7,0.75746,0.00022,13.36431]
[1780021258456,33.25,73470.3,29.7,0.75711,0.00022,13.37464]
[1780021261381,33.25,73472.06,29.7,0.7575,0.00022,13.36331]
[1780021266469,33.24,73470.96,29.7,0.75726,0.00022,13.37025]
[1780021268430,33.24,73472.51,29.7,0.7576,0.00022,13.36026]
[1780021270312,33.24,73472.89,29.7,0.75769,0.00022,13.35781]
[1780021270450,33.24,73470.31,29.7,0.75712,0.00022,13.37426]
[1780021271452,33.24,73468.79,29.7,0.75679,0.00022,13.38391]
[1780021274473,33.24,73470.41,29.7,0.75715,0.00022,13.37345]
[1780021276487,33.24,73472.39,29.7,0.75759,0.00022,13.36074]
[1780021277394,33.24,73472.39,29.7,0.75759,0.00022,13.36074]
[1780021279158,33.24,73472.28,29.7,0.75756,0.00022,13.36139]
[1780021279210,33.24,73472.28,29.7,0.75756,0.00022,13.36139]
[1780021279508,33.24,73474.69,29.7,0.75809,0.00022,13.34596]
[1780021280515,33.24,73476.34,29.7,0.75846,0.00022,13.33533]
[1780021282466,33.24,73475.74,29.7,0.75833,0.00022,13.33911]
[1780021283566,33.24,73475.45,29.7,0.75827,0.00022,13.3409]
[1780021284543,33.24,73478.36,29.7,0.75891,0.00022,13.32214]
[1780021287564,33.24,73479.96,29.7,0.75927,0.00022,13.31156]
[1780021288396,33.24,73479.96,29.7,0.75927,0.00022,13.31156]
[1780021288571,33.24,73484.7,29.7,0.76031,0.00022,13.28099]
[1780021293641,33.24,73485.69,29.7,0.7606,0.00022,13.26872]
[1780021295222,33.24,73485.02,29.7,0.76046,0.00022,13.27287]
[1780021295620,33.24,73482.69,29.7,0.75995,0.00022,13.28777]
[1780021296460,33.24,73482.69,29.7,0.75995,0.00022,13.28777]
[1780021296627,33.23,73481.17,29.7,0.75962,0.00022,13.29743]
[1780021298770,33.23,73481.58,29.7,0.75972,0.00022,13.29468]
[1780021298815,33.23,73481.58,29.7,0.75972,0.00022,13.29457]
[1780021304683,33.23,73479.65,29.7,0.75932,0.00022,13.3064]
[1780021306416,33.23,73478.86,29.7,0.75914,0.00022,13.31147]
[1780021308711,33.23,73477.47,29.7,0.75884,0.00022,13.32031]
[1780021312475,33.23,73476.97,29.7,0.75874,0.00022,13.32341]
[1780021317774,33.23,73476.71,29.7,0.75868,0.00022,13.32513]
[1780021320428,33.23,73477.08,29.7,0.75876,0.00022,13.32277]
[1780021325113,33.23,73477.04,29.7,0.75875,0.00022,13.32308]
[1780021326006,33.23,73477.04,29.7,0.75875,0.00022,13.32308]
[1780021325830,33.23,73461.28,29.7,0.75527,0.00022,13.42368]
[1780021326837,33.23,73455.9,29.7,0.75408,0.00022,13.45781]
[1780021327127,33.23,73455.9,29.7,0.75408,0.00022,13.45781]
[1780021327844,33.23,73454.1,29.7,0.75368,0.00022,13.46921]
[1780021328852,33.23,73444.18,29.7,0.75147,0.00022,13.53175]
[1780021329859,33.23,73441.48,29.7,0.75087,0.00022,13.54867]
[1780021330518,33.23,73441.48,29.7,0.75087,0.00022,13.54867]
[1780021334540,33.23,73441.22,29.7,0.75083,0.00022,13.5499]
[1780021338922,33.23,73444.16,29.7,0.75149,0.00022,13.53135]
[1780021342950,33.23,73446.93,29.7,0.7521,0.00022,13.514]
[1780021346978,33.23,73444.86,29.7,0.75163,0.00022,13.5272]
[1780021348992,33.23,73443.18,29.7,0.75126,0.00022,13.53783]
[1780021354027,33.23,73442.72,29.7,0.75121,0.00022,13.53531]
[1780021355034,33.23,73440.09,29.7,0.75062,0.00022,13.55189]
[1780021357029,33.23,73440.82,29.7,0.75078,0.00022,13.54732]
[1780021357039,33.23,73440.82,29.7,0.75078,0.00022,13.54732]
[1780021357048,33.23,73435.32,29.7,0.74955,0.00022,13.58181]
[1780021357409,33.23,73435.32,29.7,0.74955,0.00022,13.58181]
[1780021357544,33.23,73435.32,29.7,0.74955,0.00022,13.58181]
[1780021358055,33.23,73413.73,29.7,0.74468,0.00023,13.71601]
[1780021358835,33.23,73413.73,29.7,0.74468,0.00023,13.71601]
[1780021358840,33.23,73413.73,29.7,0.74468,0.00023,13.71601]
[1780021359062,33.23,73406.34,29.7,0.74301,0.00023,13.76138]
[1780021359747,33.23,73406.34,29.7,0.74301,0.00023,13.76138]
[1780021360070,33.23,73406.67,29.7,0.74309,0.00023,13.75935]
[1780021360168,33.23,73406.67,29.7,0.74309,0.00023,13.75935]
[1780021360484,33.23,73406.67,29.7,0.74309,0.00023,13.75935]
[1780021361077,33.23,73406.3,29.7,0.74301,0.00023,13.76149]
[1780021362391,33.23,73407.03,29.7,0.74318,0.00023,13.75699]
[1780021362455,33.23,73407.03,29.7,0.74318,0.00023,13.75699]
[1780021363016,33.23,73407.03,29.7,0.74318,0.00023,13.75699]
[1780021363031,33.23,73407.03,29.7,0.74317,0.00023,13.75707]
[1780021363438,33.23,73407.03,29.7,0.74317,0.00023,13.75707]
[1780021363469,33.23,73407.03,29.7,0.74317,0.00023,13.75707]
[1780021363571,33.23,73408.69,29.7,0.74355,0.00023,13.74686]
[1780021364099,33.23,73411.08,29.7,0.74409,0.00023,13.73222]
[1780021369138,33.23,73409.77,29.7,0.74377,0.00023,13.74077]
[1780021374173,33.24,73410.62,29.7,0.74395,0.00023,13.73601]
[1780021379208,33.24,73410.85,29.7,0.74399,0.00023,13.73493]
[1780021384245,33.24,73410.65,29.7,0.74393,0.00023,13.73645]
[1780021388505,33.24,73410.07,29.7,0.7438,0.00023,13.74005]
[1780021389473,33.24,73410.88,29.7,0.74399,0.00023,13.73508]
[1780021389531,33.24,73417.12,29.7,0.7454,0.00023,13.69649]
[1780021390554,33.24,73417.12,29.7,0.7454,0.00023,13.69649]
[1780021390599,33.24,73418.71,29.7,0.74576,0.00023,13.6866]
[1780021392301,33.24,73420.24,29.7,0.74611,0.00023,13.67704]
[1780021396329,33.24,73424.11,29.7,0.74699,0.00023,13.65294]
[1780021397336,33.24,73425.6,29.7,0.74732,0.00023,13.64368]
[1780021398274,33.24,73425.6,29.7,0.74732,0.00023,13.64368]
[1780021399155,33.24,73426.67,29.7,0.74756,0.00023,13.63705]
[1780021399350,33.24,73429.63,29.7,0.74823,0.00022,13.61864]
[1780021400357,33.24,73435.05,29.7,0.74944,0.00022,13.58484]
[1780021402636,33.24,73436.31,29.7,0.74972,0.00022,13.57698]
[1780021403378,33.24,73438.95,29.7,0.75031,0.00022,13.56052]
[1780021404568,33.24,73438.95,29.7,0.75031,0.00022,13.56052]
[1780021407311,33.24,73440.0,29.7,0.75054,0.00022,13.55417]
[1780021407395,33.24,73440.0,29.7,0.75054,0.00022,13.55417]
[1780021407722,33.24,73440.0,29.7,0.75054,0.00022,13.55417]
[1780021407740,33.24,73440.23,29.7,0.75059,0.00022,13.55272]
[1780021409021,33.24,73440.23,29.7,0.75059,0.00022,13.55272]
[1780021409527,33.24,73440.15,29.7,0.75057,0.00022,13.55325]
[1780021409892,33.24,73440.15,29.7,0.75057,0.00022,13.55325]
[1780021409952,33.24,73433.59,29.7,0.7491,0.00022,13.59432]
[1780021411392,33.24,73432.42,29.7,0.74884,0.00022,13.60165]
[1780021413541,33.24,73432.63,29.7,0.74894,0.00022,13.59486]
[1780021414753,33.24,73431.91,29.7,0.74878,0.00022,13.59937]
[1780021414835,33.24,73427.6,29.7,0.74781,0.00023,13.62625]
[1780021415976,33.24,73427.6,29.7,0.74781,0.00023,13.62625]
[1780021416317,33.24,73426.22,29.7,0.7475,0.00023,13.63491]
[1780021416469,33.24,73425.77,29.7,0.7474,0.00023,13.63771]
[1780021420120,33.24,73424.57,29.7,0.74713,0.00023,13.64521]
[1780021419490,33.24,73422.66,29.7,0.74669,0.00023,13.65711]
[1780021420497,33.24,73422.57,29.7,0.74667,0.00023,13.65768]
[1780021425534,33.24,73421.86,29.7,0.74651,0.00023,13.66214]
[1780021427878,33.24,73421.99,29.7,0.74654,0.00023,13.66135]
[1780021427881,33.24,73415.33,29.7,0.74504,0.00023,13.7026]
[1780021428554,33.24,73411.79,29.7,0.74423,0.00023,13.72441]
[1780021429562,33.24,73409.99,29.7,0.74383,0.00023,13.73545]
[1780021434597,33.24,73410.09,29.7,0.74386,0.00023,13.73454]
[1780021439634,33.24,73409.65,29.7,0.74377,0.00023,13.73707]
[1780021444670,33.24,73409.72,29.7,0.74379,0.00023,13.73637]
[1780021446684,33.24,73407.86,29.7,0.74337,0.00023,13.74787]
[1780021451718,33.24,73407.27,29.7,0.74323,0.00023,13.75158]
[1780021456754,33.24,73407.72,29.7,0.74333,0.00023,13.74887]
[1780021461346,33.24,73407.23,29.7,0.74322,0.00023,13.75193]
[1780021461789,33.24,73401.92,29.7,0.74201,0.00023,13.78453]
[1780021462796,33.24,73397.16,29.7,0.74093,0.00023,13.81361]
[1780021464974,33.24,73396.28,29.7,0.74072,0.00023,13.81901]
[1780021465048,33.24,73396.28,29.7,0.74072,0.00023,13.81901]
[1780021465101,33.24,73396.28,29.7,0.74072,0.00023,13.81901]
[1780021465192,33.24,73393.7,29.7,0.74013,0.00023,13.83478]
[1780021470853,33.24,73393.64,29.7,0.74012,0.00023,13.83512]
[1780021474884,33.24,73386.78,29.7,0.7386,0.00023,13.87141]
[1780021475891,33.24,73388.54,29.7,0.73901,0.00023,13.8607]
[1780021480926,33.24,73387.68,29.7,0.73882,0.00023,13.86581]
[1780021485961,33.24,73387.14,29.7,0.7387,0.00023,13.86897]
[1780021490996,33.24,73387.33,29.7,0.73875,0.00023,13.86766]
[1780021493010,33.24,73385.54,29.7,0.73834,0.00023,13.87845]
[1780021498044,33.23,73384.47,29.7,0.7381,0.00023,13.88475]
[1780021500932,33.23,73384.6,29.7,0.73813,0.00023,13.88388]
[1780021503083,33.23,73380.97,29.7,0.7373,0.00023,13.90587]
[1780021504663,33.23,73381.88,29.7,0.7375,0.00023,13.90039]
[1780021510132,33.24,73381.16,29.7,0.73733,0.00023,13.90482]
[1780021511199,33.24,73381.16,29.7,0.73733,0.00023,13.90482]
[1780021511140,33.24,73368.5,29.7,0.73441,0.00023,13.98098]
[1780021511795,33.24,73368.5,29.7,0.73441,0.00023,13.98098]
[1780021512148,33.24,73359.77,29.7,0.73239,0.00023,14.03309]
[1780021513159,33.24,73367.45,29.7,0.73417,0.00023,13.98728]
[1780021513294,33.24,73367.45,29.7,0.73417,0.00023,13.98728]
[1780021514170,33.23,73372.54,29.7,0.73535,0.00023,13.95673]
[1780021515176,33.23,73375.49,29.7,0.73603,0.00023,13.939]
[1780021516183,33.24,73379.46,29.7,0.73694,0.00023,13.91517]
[1780021520211,33.24,73381.16,29.7,0.73732,0.00023,13.90527]
[1780021524239,33.24,73383.13,29.7,0.73776,0.00023,13.89377]
[1780021526253,33.24,73378.43,29.7,0.73667,0.00023,13.92236]
[1780021526452,33.24,73378.43,29.7,0.73667,0.00023,13.92236]
[1780021527260,33.24,73371.82,29.7,0.73514,0.00023,13.96217]
[1780021528268,33.24,73370.02,29.7,0.73472,0.00023,13.97299]
[1780021530281,33.24,73372.34,29.7,0.73526,0.00023,13.9591]
[1780021535316,33.24,73371.03,29.7,0.73501,0.00023,13.96165]
[1780021539475,33.24,73371.13,29.7,0.73503,0.00023,13.9611]
[1780021540351,33.24,73373.49,29.7,0.73557,0.00023,13.94697]
[1780021545386,33.24,73372.58,29.7,0.73536,0.00023,13.95258]
[1780021550423,33.24,73371.57,29.7,0.73512,0.00023,13.95872]
[1780021555458,33.25,73372.71,29.7,0.73538,0.00023,13.95194]
[1780021560494,33.25,73371.97,29.7,0.73521,0.00023,13.95648]
[1780021563515,33.25,73374.45,29.7,0.73578,0.00023,13.94165]
[1780021564522,33.25,73380.18,29.7,0.7371,0.00023,13.90717]
[1780021565534,33.25,73385.18,29.7,0.73824,0.00023,13.87701]
[1780021569742,33.25,73385.84,29.7,0.73838,0.00023,13.87343]
[1780021569827,33.25,73390.58,29.7,0.73947,0.00023,13.84466]
[1780021575599,33.25,73392.16,29.7,0.73983,0.00023,13.83504]
[1780021580634,33.25,73393.54,29.7,0.74015,0.00023,13.82662]
[1780021585674,33.25,73392.91,29.7,0.74,0.00023,13.83048]
[1780021586676,33.25,73396.18,29.7,0.74075,0.00023,13.81056]
[1780021588979,33.25,73396.7,29.7,0.74087,0.00023,13.80742]
[1780021594733,33.25,73396.54,29.7,0.74088,0.00023,13.80315]
[1780021599768,33.25,73396.29,29.7,0.74081,0.00023,13.80484]
[1780021602799,33.25,73390.89,29.7,0.73958,0.00023,13.83782]
[1780021603831,33.25,73390.89,29.7,0.73958,0.00023,13.83782]
[1780021604233,33.25,73371.47,29.7,0.73511,0.00023,13.95518]
[1780021604810,33.25,73366.7,29.7,0.734,0.00023,13.98377]
[1780021605974,33.25,73372.37,29.7,0.73531,0.00023,13.94984]
[1780021607135,33.25,73372.37,29.7,0.73531,0.00023,13.94984]
[1780021608584,33.25,73372.3,29.7,0.73529,0.00023,13.95037]
[1780021614693,33.26,73371.65,29.7,0.73513,0.00023,13.95448]
[1780021615592,33.26,73371.53,29.7,0.7351,0.00023,13.95529]
[1780021615887,33.26,73367.82,29.7,0.73424,0.00023,13.97755]
[1780021616893,33.26,73365.65,29.7,0.73374,0.00023,13.99054]
[1780021618908,33.26,73363.92,29.7,0.73334,0.00023,14.00086]
[1780021619915,33.26,73360.79,29.7,0.73261,0.00023,14.01949]
[1780021620922,33.26,73356.31,29.7,0.73157,0.00023,14.04615]
[1780021621929,33.26,73361.28,29.7,0.73272,0.00023,14.01665]
[1780021622937,33.26,73363.75,29.7,0.73329,0.00023,14.00198]
[1780021625957,33.26,73361.06,29.7,0.73267,0.00023,14.01796]
[1780021629985,33.26,73358.58,29.7,0.7321,0.00023,14.03256]
[1780021632001,33.26,73352.88,29.7,0.73077,0.00023,14.06639]
[1780021634821,33.26,73351.6,29.7,0.73048,0.00023,14.07393]
[1780021635022,33.26,73346.75,29.7,0.72934,0.00023,14.10253]
[1780021637036,33.26,73344.79,29.7,0.72889,0.00023,14.11404]
[1780021637587,33.26,73344.79,29.7,0.72889,0.00023,14.11404]
[1780021637652,33.26,73344.79,29.7,0.72889,0.00023,14.11404]
[1780021637654,33.26,73344.79,29.7,0.72889,0.00023,14.11404]
[1780021638043,33.26,73344.71,29.7,0.72887,0.00023,14.1145]
[1780021639088,33.26,73336.85,29.7,0.72703,0.00023,14.16055]
[1780021639437,33.26,73336.85,29.7,0.72703,0.00023,14.16055]
[1780021640059,33.26,73327.51,29.7,0.72483,0.00024,14.2149]
[1780021641065,33.26,73325.01,29.7,0.72424,0.00024,14.22939]
[1780021642073,33.26,73327.49,29.7,0.72483,0.00024,14.21499]
[1780021642671,33.26,73327.49,29.7,0.72483,0.00024,14.21499]
[1780021647109,33.26,73332.35,29.7,0.72597,0.00024,14.18674]
[1780021650131,33.26,73334.88,29.7,0.72656,0.00023,14.17207]
[1780021652145,33.26,73337.21,29.7,0.72716,0.00023,14.15313]
[1780021653152,33.26,73339.8,29.7,0.72777,0.00023,14.13794]
[1780021654159,33.26,73342.09,29.7,0.72831,0.00023,14.12449]
[1780021655166,33.26,73346.18,29.7,0.72927,0.00023,14.10045]
[1780021659194,33.26,73348.87,29.7,0.72989,0.00023,14.08474]
[1780021660201,33.26,73351.13,29.7,0.73042,0.00023,14.07144]
[1780021665237,33.26,73345.38,29.7,0.72906,0.00023,14.10563]
[1780021666244,33.26,73341.15,29.7,0.72807,0.00023,14.13053]
[1780021667251,33.26,73339.21,29.7,0.72761,0.00023,14.14193]
[1780021672286,33.26,73339.1,29.7,0.72759,0.00023,14.14253]
[1780021677321,33.26,73344.27,29.7,0.7288,0.00023,14.11215]
[1780021682356,33.26,73346.13,29.7,0.72923,0.00023,14.10134]
[1780021685377,33.26,73349.83,29.7,0.73009,0.00023,14.07968]
[1780021686384,33.26,73353.47,29.7,0.73094,0.00023,14.05823]
[1780021690412,33.26,73357.11,29.7,0.73177,0.00023,14.03699]
[1780021691293,33.26,73357.11,29.7,0.73177,0.00023,14.03699]
[1780021696454,33.27,73352.36,29.7,0.73065,0.00023,14.06565]
[1780021697461,33.27,73349.48,29.7,0.72997,0.00023,14.08272]
[1780021699475,33.27,73344.85,29.7,0.72889,0.00023,14.11008]
[1780021704510,33.27,73345.73,29.7,0.72909,0.00023,14.10502]
[1780021709545,33.27,73344.93,29.7,0.72889,0.00023,14.10987]
[1780021714580,33.27,73341.16,29.7,0.72806,0.00023,14.12671]
[1780021717601,33.27,73339.14,29.7,0.72759,0.00023,14.13855]
[1780021722636,33.27,73338.84,29.7,0.72752,0.00023,14.14027]
[1780021727671,33.27,73339.54,29.7,0.72768,0.00023,14.13616]
[1780021731700,33.27,73344.11,29.7,0.72875,0.00023,14.10939]
[1780021732706,33.27,73346.65,29.7,0.72935,0.00023,14.09448]
[1780021736735,33.27,73344.24,29.7,0.72878,0.00023,14.10882]
[1780021741770,33.27,73344.92,29.7,0.72893,0.00023,14.10496]
[1780021747812,33.27,73345.0,29.7,0.72894,0.00023,14.10465]
[1780021752850,33.27,73345.18,29.7,0.72898,0.00023,14.10373]
[1780021757885,33.27,73344.56,29.7,0.72883,0.00023,14.1075]
[1780021760906,33.28,73341.96,29.7,0.72822,0.00023,14.12281]
[1780021762920,33.28,73338.94,29.7,0.72751,0.00023,14.1405]
[1780021764372,33.28,73338.94,29.7,0.72751,0.00023,14.1405]
[1780021764456,33.28,73336.56,29.7,0.72695,0.00023,14.1544]
[1780021764607,33.28,73336.56,29.7,0.72695,0.00023,14.1544]
[1780021764935,33.27,73308.71,29.7,0.72038,0.00024,14.31518]
[1780021765977,33.27,73308.71,29.7,0.72038,0.00024,14.31518]
[1780021766013,33.27,73308.71,29.7,0.72038,0.00024,14.31518]
[1780021766092,33.27,73308.71,29.7,0.72038,0.00024,14.31518]
[1780021766403,33.27,73308.71,29.7,0.72038,0.00024,14.31518]
[1780021766443,33.27,73301.54,29.7,0.71868,0.00024,14.35588]
[1780021767975,33.27,73303.22,29.7,0.71908,0.00024,14.34637]
[1780021768009,33.27,73303.22,29.7,0.71908,0.00024,14.34637]
[1780021768017,33.27,73303.22,29.7,0.71908,0.00024,14.34637]
[1780021770984,33.28,73290.78,29.7,0.7161,0.00024,14.41686]
[1780021772117,33.28,73289.14,29.7,0.71576,0.00024,14.42074]
[1780021774004,33.28,73291.46,29.7,0.71631,0.00024,14.40772]
[1780021775786,33.28,73290.76,29.7,0.71614,0.00024,14.41168]
[1780021776036,33.28,73283.08,29.7,0.7143,0.00024,14.45473]
[1780021776907,33.28,73283.08,29.7,0.7143,0.00024,14.45473]
[1780021777043,33.27,73278.38,29.7,0.71318,0.00024,14.48069]
[1780021782078,33.27,73279.25,29.7,0.71342,0.00024,14.47521]
[1780021784201,33.27,73277.95,29.7,0.71311,0.00024,14.4824]
[1780021784213,33.27,73286.21,29.7,0.71509,0.00024,14.43626]
[1780021785466,33.27,73293.96,29.7,0.71695,0.00024,14.3927]
[1780021786106,33.27,73295.97,29.7,0.71743,0.00024,14.3814]
[1780021787113,33.27,73298.38,29.7,0.718,0.00024,14.36782]
[1780021788120,33.27,73300.22,29.7,0.71844,0.00024,14.35747]
[1780021793155,33.27,73301.04,29.7,0.71862,0.00024,14.35321]
[1780021798190,33.28,73300.0,29.7,0.71835,0.00024,14.35949]
[1780021799197,33.28,73293.64,29.7,0.71683,0.00024,14.39551]
[1780021800204,33.28,73288.52,29.7,0.7156,0.00024,14.42433]
[1780021801147,33.28,73288.52,29.7,0.7156,0.00024,14.42433]
[1780021801441,33.28,73288.52,29.7,0.7156,0.00024,14.42433]
[1780021801452,33.28,73281.58,29.7,0.71394,0.00024,14.46316]
[1780021802235,33.28,73273.9,29.7,0.71209,0.00024,14.50585]
[1780021803242,33.28,73283.79,29.7,0.71447,0.00024,14.45084]
[1780021803978,33.28,73283.79,29.7,0.71447,0.00024,14.45084]
[1780021804249,33.28,73290.23,29.7,0.71601,0.00024,14.41474]
[1780021804618,33.28,73290.23,29.7,0.71601,0.00024,14.41474]
[1780021805257,33.28,73293.27,29.7,0.71674,0.00024,14.39767]
[1780021808277,33.28,73297.1,29.7,0.71765,0.00024,14.37619]
[1780021809284,33.28,73290.38,29.7,0.71604,0.00024,14.41414]
[1780021811298,33.28,73293.79,29.7,0.71685,0.00024,14.39509]
[1780021812306,33.28,73296.6,29.7,0.71752,0.00024,14.37928]
[1780021813311,33.28,73298.4,29.7,0.71795,0.00024,14.36918]
[1780021818350,33.28,73301.87,29.7,0.71876,0.00024,14.34989]
[1780021819915,33.28,73301.1,29.7,0.71857,0.00024,14.35434]
[1780021820364,33.28,73311.04,29.7,0.72093,0.00024,14.29784]
[1780021820860,33.28,73311.04,29.7,0.72093,0.00024,14.29784]
[1780021821537,33.28,73311.04,29.7,0.72093,0.00024,14.29784]
[1780021821560,33.28,73313.67,29.7,0.72155,0.00024,14.28278]
[1780021823389,33.28,73315.21,29.7,0.72192,0.00024,14.27398]
[1780021825805,33.29,73316.25,29.7,0.72216,0.00024,14.26807]
[1780021827417,33.29,73322.0,29.7,0.72352,0.00024,14.23505]
[1780021828424,33.29,73325.11,29.7,0.72425,0.00024,14.21713]
[1780021829431,33.29,73327.76,29.7,0.72487,0.00024,14.20186]
[1780021830438,33.29,73324.28,29.7,0.72405,0.00024,14.22209]
[1780021831445,33.29,73321.11,29.7,0.72335,0.00024,14.23511]
[1780021833460,33.29,73318.07,29.7,0.72263,0.00024,14.25276]
[1780021835474,33.29,73316.42,29.7,0.72223,0.00024,14.26243]
[1780021837488,33.29,73318.53,29.7,0.72272,0.00024,14.25045]
[1780021838495,33.29,73321.0,29.7,0.7233,0.00024,14.23629]
[1780021841516,33.29,73322.83,29.7,0.72372,0.00024,14.22601]
[1780021844538,33.3,73320.95,29.7,0.72327,0.00024,14.23716]
[1780021845544,33.3,73317.66,29.7,0.72249,0.00024,14.25618]
[1780021847558,33.3,73314.18,29.7,0.72165,0.00024,14.27636]
[1780021850579,33.3,73315.86,29.7,0.72205,0.00024,14.26684]
[1780021852592,33.3,73319.76,29.7,0.72297,0.00024,14.24453]
[1780021857628,33.3,73318.79,29.7,0.72272,0.00024,14.25044]
[1780021862663,33.3,73318.19,29.7,0.72257,0.00024,14.25417]
[1780021866691,33.3,73316.11,29.7,0.72207,0.00024,14.26633]
[1780021871726,33.31,73315.99,29.7,0.72203,0.00024,14.26721]
[1780021874747,33.31,73314.22,29.7,0.72161,0.00024,14.27745]
[1780021875754,33.31,73312.34,29.7,0.72116,0.00024,14.28823]
[1780021880789,33.31,73311.18,29.7,0.72089,0.00024,14.29489]
[1780021882803,33.31,73312.9,29.7,0.7213,0.00024,14.28507]
[1780021887838,33.31,73313.25,29.7,0.72138,0.00024,14.28315]
[1780021892764,33.31,73313.15,29.7,0.7214,0.00024,14.27841]
[1780021892873,33.31,73316.91,29.7,0.72229,0.00024,14.25687]
[1780021893880,33.31,73320.93,29.7,0.72324,0.00024,14.2338]
[1780021894887,33.31,73326.97,29.7,0.72467,0.00024,14.19895]
[1780021900929,33.31,73325.73,29.7,0.72436,0.00024,14.20646]
[1780021905964,33.31,73325.49,29.7,0.72429,0.00024,14.20809]
[1780021908985,33.31,73318.06,29.7,0.72253,0.00024,14.25102]
[1780021909994,33.31,73315.89,29.7,0.72202,0.00024,14.26348]
[1780021912012,33.31,73311.66,29.7,0.72102,0.00024,14.28766]
[1780021917720,33.31,73311.69,29.7,0.72102,0.00024,14.28757]
[1780021919058,33.31,73304.98,29.7,0.71943,0.00024,14.32586]
[1780021920069,33.31,73302.99,29.7,0.71895,0.00024,14.33714]
[1780021922084,33.31,73304.82,29.7,0.71939,0.00024,14.32669]
[1780021924688,33.31,73304.79,29.7,0.71939,0.00024,14.32684]
[1780021925165,33.31,73303.58,29.7,0.7191,0.00024,14.3337]
[1780021925502,33.31,73303.58,29.7,0.7191,0.00024,14.3337]
[1780021925530,33.31,73295.98,29.7,0.71729,0.00024,14.37669]
[1780021926112,33.31,73292.98,29.7,0.71657,0.00024,14.39357]
[1780021928126,33.31,73291.14,29.7,0.71613,0.00024,14.40392]
[1780021929133,33.31,73293.79,29.7,0.71676,0.00024,14.38905]
[1780021933161,33.31,73287.77,29.7,0.71532,0.00024,14.42302]
[1780021935175,33.32,73284.21,29.7,0.71446,0.00024,14.44293]
[1780021936182,33.32,73281.1,29.7,0.71371,0.00024,14.46026]
[1780021937189,33.31,73271.95,29.7,0.71151,0.00024,14.51095]
[1780021938616,33.31,73269.66,29.7,0.71096,0.00024,14.52359]
[1780021942224,33.31,73267.25,29.7,0.71038,0.00024,14.53667]
[1780021943231,33.31,73272.94,29.7,0.71176,0.00024,14.50519]
[1780021944238,33.31,73278.06,29.7,0.713,0.00024,14.47682]
[1780021945245,33.31,73288.67,29.7,0.71554,0.00024,14.41765]
[1780021946252,33.31,73289.95,29.7,0.71585,0.00024,14.41053]
[1780021951287,33.32,73291.21,29.7,0.71619,0.00024,14.39845]
[1780021954308,33.32,73296.99,29.7,0.71756,0.00024,14.36612]
[1780021955317,33.32,73299.42,29.7,0.71814,0.00024,14.3525]
[1780021955792,33.32,73299.42,29.7,0.71814,0.00024,14.3525]
[1780021956324,33.32,73296.61,29.7,0.71746,0.00024,14.3685]
[1780021957331,33.32,73298.43,29.7,0.71789,0.00024,14.35833]
[1780021961359,33.32,73302.17,29.7,0.71876,0.00024,14.33768]
[1780021966398,33.33,73303.0,29.7,0.71893,0.00024,14.3337]
[1780021968412,33.33,73306.45,29.7,0.71974,0.00024,14.3143]
[1780021969946,33.33,73307.08,29.7,0.71989,0.00024,14.31079]
[1780021970202,33.33,73307.08,29.7,0.71989,0.00024,14.31079]
[1780021970426,33.33,73315.4,29.7,0.72186,0.00024,14.26337]
[1780021971119,33.33,73315.4,29.7,0.72186,0.00024,14.26337]
[1780021971433,33.33,73318.99,29.7,0.7227,0.00024,14.24291]
[1780021971824,33.33,73318.99,29.7,0.7227,0.00024,14.24291]
[1780021972440,33.33,73321.26,29.7,0.72324,0.00024,14.23001]
[1780021977475,33.34,73322.77,29.7,0.72356,0.00024,14.22204]
[1780021982510,33.34,73322.66,29.7,0.72351,0.00024,14.22326]
[1780021983554,33.34,73322.66,29.7,0.72351,0.00024,14.22326]
[1780021989464,33.35,73322.28,29.7,0.7234,0.00024,14.22612]
[1780021990566,33.35,73325.7,29.7,0.72419,0.00024,14.20663]
[1780021991573,33.35,73329.79,29.7,0.72516,0.00024,14.18302]
[1780021993588,33.35,73332.41,29.7,0.72577,0.00023,14.16797]
[1780021994595,33.35,73334.93,29.7,0.72636,0.00023,14.15343]
[1780021998623,33.35,73331.89,29.7,0.72562,0.00024,14.17154]
[1780021999630,33.35,73330.06,29.7,0.72519,0.00024,14.18226]
[1780022000637,33.35,73328.32,29.7,0.72478,0.00024,14.19242]
[1780022002740,33.36,73328.54,29.7,0.72482,0.00024,14.19124]
[1780022003658,33.36,73331.48,29.7,0.72551,0.00024,14.17437]
[1780022007691,33.36,73333.46,29.7,0.72596,0.00023,14.16314]
[1780022012726,33.36,73338.24,29.7,0.72712,0.00023,14.13045]
[1780022017761,33.37,73340.13,29.7,0.72754,0.00023,14.11999]
[1780022022802,33.37,73343.51,29.7,0.72832,0.00023,14.10069]
[1780022027593,33.37,73344.37,29.7,0.7285,0.00023,14.09599]
[1780022027669,33.37,73344.37,29.7,0.7285,0.00023,14.09599]
[1780022027743,33.37,73344.37,29.7,0.7285,0.00023,14.09599]
[1780022027793,33.37,73344.37,29.7,0.7285,0.00023,14.09599]
[1780022027790,33.37,73344.4,29.7,0.7285,0.00023,14.09604]
[1780022027807,33.37,73344.4,29.7,0.7285,0.00023,14.09604]
[1780022027817,33.37,73344.4,29.7,0.7285,0.00023,14.09604]
[1780022028463,33.37,73350.42,29.7,0.72991,0.00023,14.06073]
[1780022028844,33.37,73355.36,29.7,0.73105,0.00023,14.03171]
[1780022029851,33.37,73357.66,29.7,0.73159,0.00023,14.01822]
[1780022034886,33.38,73358.42,29.7,0.73174,0.00023,14.01429]
[1780022038914,33.38,73360.54,29.7,0.73222,0.00023,14.00218]
[1780022040677,33.38,73360.54,29.7,0.73222,0.00023,14.00218]
[1780022040928,33.38,73366.73,29.7,0.73364,0.00023,13.96569]
[1780022041935,33.38,73368.35,29.7,0.73401,0.00023,13.95613]
[1780022046970,33.38,73368.15,29.7,0.73395,0.00023,13.95775]
[1780022047926,33.38,73368.15,29.7,0.73395,0.00023,13.95775]
[1780022047977,33.38,73370.6,29.7,0.73451,0.00023,13.94324]
[1780022048984,33.38,73373.68,29.7,0.73522,0.00023,13.92488]
[1780022049990,33.38,73369.67,29.7,0.7343,0.00023,13.94884]
[1780022051462,33.38,73369.67,29.7,0.7343,0.00023,13.94884]
[1780022054908,33.39,73369.93,29.7,0.73435,0.00023,13.94755]
[1780022055027,33.39,73375.91,29.7,0.73573,0.00023,13.91185]
[1780022057581,33.39,73376.14,29.7,0.73578,0.00023,13.91053]
[1780022066118,33.39,73376.72,29.7,0.73589,0.00023,13.9076]
[1780022071153,33.39,73377.35,29.7,0.73608,0.00023,13.89865]
[1780022076188,33.39,73376.12,29.7,0.73579,0.00023,13.90632]
[1780022081223,33.4,73376.44,29.7,0.73585,0.00023,13.90471]
[1780022084244,33.4,73374.6,29.7,0.73542,0.00023,13.91587]
[1780022089280,33.4,73371.01,29.7,0.73458,0.00023,13.93754]
[1780022094317,33.4,73368.97,29.7,0.7341,0.00023,13.95005]
[1780022099352,33.4,73369.9,29.7,0.7343,0.00023,13.94483]
[1780022101689,33.4,73370.57,29.7,0.73445,0.00023,13.94091]
[1780022102373,33.4,73377.93,29.7,0.73614,0.00023,13.89704]
[1780022103379,33.4,73380.13,29.7,0.73665,0.00023,13.88392]
[1780022104387,33.4,73381.77,29.7,0.73702,0.00023,13.87416]
[1780022109422,33.41,73382.59,29.7,0.73719,0.00023,13.86971]
[1780022113248,33.41,73382.19,29.7,0.73709,0.00023,13.8723]
[1780022113450,33.41,73383.92,29.7,0.73748,0.00023,13.86209]
[1780022114459,33.41,73385.68,29.7,0.73788,0.00023,13.85161]
[1780022116473,33.41,73390.06,29.7,0.73888,0.00023,13.82544]
[1780022121508,33.42,73390.1,29.7,0.73886,0.00023,13.82595]
[1780022125180,33.42,73390.36,29.7,0.7389,0.00023,13.82484]
[1780022125849,33.42,73390.36,29.7,0.7389,0.00023,13.82484]
[1780022125536,33.42,73379.4,29.7,0.73638,0.00023,13.8909]
[1780022126543,33.42,73373.81,29.7,0.73509,0.00023,13.9244]
[1780022129563,33.42,73375.85,29.7,0.73556,0.00023,13.91236]
[1780022132585,33.42,73379.09,29.7,0.73635,0.00023,13.88769]
[1780022135608,33.42,73381.73,29.7,0.73695,0.00023,13.87212]
[1780022138629,33.43,73380.06,29.7,0.73656,0.00023,13.88242]
[1780022143664,33.43,73380.75,29.7,0.7367,0.00023,13.87871]
[1780022148699,33.43,73381.94,29.7,0.73696,0.00023,13.87203]
[1780022153734,33.43,73382.22,29.7,0.737,0.00023,13.87083]
[1780022158770,33.44,73381.32,29.7,0.73678,0.00023,13.87671]
[1780022163805,33.44,73380.92,29.7,0.73667,0.00023,13.87955]
[1780022164908,33.44,73380.92,29.7,0.73667,0.00023,13.87955]
[1780022168841,33.44,73383.23,29.7,0.73718,0.00023,13.86614]
[1780022173876,33.45,73383.64,29.7,0.73726,0.00023,13.86416]
[1780022178910,33.45,73382.92,29.7,0.73708,0.00023,13.86885]
[1780022182939,33.45,73381.12,29.7,0.73666,0.00023,13.87992]
[1780022184947,33.45,73380.98,29.7,0.73662,0.00023,13.88082]
[1780022185411,33.45,73379.79,29.7,0.73635,0.00023,13.888]
[1780022185961,33.45,73372.21,29.7,0.7346,0.00023,13.9333]
[1780022189989,33.45,73370.52,29.7,0.73421,0.00023,13.94341]
[1780022191505,33.45,73370.52,29.7,0.73421,0.00023,13.94341]
[1780022191652,33.45,73370.52,29.7,0.73421,0.00023,13.94341]
[1780022191800,33.45,73370.52,29.7,0.73421,0.00023,13.94341]
[1780022191815,33.45,73366.58,29.7,0.73335,0.00023,13.96144]
[1780022192328,33.45,73363.94,29.7,0.73274,0.00023,13.97714]
[1780022197038,33.45,73362.36,29.7,0.73238,0.00023,13.98636]
[1780022202073,33.45,73362.52,29.7,0.73242,0.00023,13.98526]
[1780022207110,33.45,73360.89,29.7,0.73205,0.00023,13.99476]
[1780022212145,33.45,73363.48,29.7,0.73265,0.00023,13.9793]
[1780022217180,33.45,73361.4,29.7,0.73218,0.00023,13.99148]
[1780022222215,33.45,73362.22,29.7,0.73237,0.00023,13.98646]
[1780022225236,33.45,73364.9,29.7,0.733,0.00023,13.97045]
[1780022226242,33.45,73367.29,29.7,0.73355,0.00023,13.95624]
[1780022231278,33.44,73367.93,29.7,0.73371,0.00023,13.95231]
[1780022234300,33.44,73370.82,29.7,0.73438,0.00023,13.93507]
[1780022235307,33.44,73368.78,29.7,0.73391,0.00023,13.94718]
[1780022240342,33.44,73361.53,29.7,0.73223,0.00023,13.99002]
[1780022241349,33.44,73359.39,29.7,0.73174,0.00023,14.00263]
[1780022246384,33.44,73360.14,29.7,0.73192,0.00023,13.99806]
[1780022251419,33.44,73360.32,29.7,0.73202,0.00023,13.9915]
[1780022253434,33.44,73357.26,29.7,0.73131,0.00023,14.00944]
[1780022254441,33.44,73354.11,29.7,0.73058,0.00023,14.02798]
[1780022259476,33.44,73354.05,29.7,0.73057,0.00023,14.02832]
[1780022264511,33.44,73352.18,29.7,0.73013,0.00023,14.03939]
[1780022269546,33.44,73350.77,29.7,0.7298,0.00023,14.04768]
[1780022270698,33.44,73350.77,29.7,0.7298,0.00023,14.04768]
[1780022271695,33.44,73350.76,29.7,0.7298,0.00023,14.04773]
[1780022271879,33.44,73350.76,29.7,0.7298,0.00023,14.04773]
[1780022271893,33.44,73345.38,29.7,0.72854,0.00023,14.07925]
[1780022272567,33.44,73341.79,29.7,0.7277,0.00023,14.10025]
[1780022277603,33.44,73343.44,29.7,0.72807,0.00023,14.0909]
[1780022279617,33.44,73345.22,29.7,0.72849,0.00023,14.08062]
[1780022280624,33.45,73347.34,29.7,0.72898,0.00023,14.06827]
[1780022281632,33.45,73352.69,29.7,0.73023,0.00023,14.03693]
[1780022282792,33.45,73352.69,29.7,0.73023,0.00023,14.03693]
[1780022282824,33.45,73357.31,29.7,0.7313,0.00023,14.0098]
[1780022283646,33.45,73364.52,29.7,0.73297,0.00023,13.96727]
[1780022286667,33.45,73366.13,29.7,0.73334,0.00023,13.95785]
[1780022291702,33.45,73360.16,29.7,0.73194,0.00023,13.99339]
[1780022292709,33.45,73357.57,29.7,0.73134,0.00023,14.00869]
[1780022294724,33.45,73354.38,29.7,0.7306,0.00023,14.02745]
[1780022299762,33.45,73354.52,29.7,0.73063,0.00023,14.02671]
[1780022304797,33.45,73357.14,29.7,0.73124,0.00023,14.01141]
[1780022309831,33.45,73357.07,29.7,0.73121,0.00023,14.01198]
[1780022314868,33.45,73355.71,29.7,0.73095,0.00023,14.01468]
[1780022319903,33.45,73356.46,29.7,0.73112,0.00023,14.01035]
[1780022324938,33.45,73356.13,29.7,0.73104,0.00023,14.01235]
[1780022329973,33.45,73355.66,29.7,0.73093,0.00023,14.01514]
[1780022335010,33.45,73356.45,29.7,0.73111,0.00023,14.01052]
[1780022339037,33.45,73359.26,29.7,0.73176,0.00023,13.99396]
[1780022344072,33.45,73360.77,29.7,0.73212,0.00023,13.98494]
[1780022345079,33.45,73365.21,29.7,0.73315,0.00023,13.95867]
[1780022346086,33.45,73366.87,29.7,0.73353,0.00023,13.94884]
[1780022347093,33.45,73368.51,29.7,0.73391,0.00023,13.93914]
[1780022352128,33.45,73368.56,29.7,0.73391,0.00023,13.93908]
[1780022353135,33.45,73366.71,29.7,0.73348,0.00023,13.95011]
[1780022358170,33.45,73366.39,29.7,0.73341,0.00023,13.95187]
[1780022363205,33.45,73364.57,29.7,0.733,0.00023,13.96252]
[1780022367234,33.45,73360.09,29.7,0.73197,0.00023,13.98883]
[1780022369248,33.45,73358.09,29.7,0.73151,0.00023,14.0005]
[1780022372269,33.45,73354.98,29.7,0.73085,0.00023,14.0132]
[1780022378311,33.45,73355.75,29.7,0.73104,0.00023,14.00825]
[1780022383346,33.45,73356.71,29.7,0.73127,0.00023,14.0024]
[1780022388383,33.44,73357.17,29.7,0.73139,0.00023,13.99953]
[1780022394425,33.44,73357.35,29.7,0.73143,0.00023,13.99829]
[1780022399461,33.44,73356.55,29.7,0.73126,0.00023,14.00266]
[1780022406510,33.44,73355.92,29.7,0.73113,0.00023,14.00586]
[1780022411545,33.44,73356.22,29.7,0.73122,0.00023,14.00377]
[1780022416580,33.43,73355.34,29.7,0.73102,0.00023,14.0088]
[1780022421616,33.43,73355.66,29.7,0.7311,0.00023,14.00678]
[1780022429670,33.43,73356.07,29.7,0.73121,0.00023,14.00403]
[1780022434706,33.43,73356.09,29.7,0.73128,0.00023,13.99813]
[1780022440748,33.43,73356.62,29.7,0.73142,0.00023,13.99464]
[1780022445783,33.42,73356.23,29.7,0.73134,0.00023,13.99664]
[1780022450818,33.42,73356.9,29.7,0.7315,0.00023,13.99239]
[1780022454846,33.42,73354.97,29.7,0.73106,0.00023,14.00353]
[1780022461906,33.42,73354.05,29.7,0.73087,0.00023,14.00851]
[1780022462498,33.42,73354.05,29.7,0.73087,0.00023,14.00851]
[1780022462913,33.42,73337.56,29.7,0.72701,0.00023,14.10501]
[1780022463920,33.42,73337.52,29.7,0.72701,0.00023,14.10516]
[1780022464927,33.42,73341.5,29.7,0.72794,0.00023,14.0819]
[1780022469962,33.42,73339.51,29.7,0.72747,0.00023,14.09358]
[1780022471976,33.42,73341.23,29.7,0.72788,0.00023,14.08356]
[1780022477016,33.42,73340.87,29.7,0.72779,0.00023,14.08569]
[1780022481044,33.42,73338.74,29.7,0.72729,0.00023,14.09813]
[1780022483058,33.42,73331.77,29.7,0.72566,0.00024,14.13858]
[1780022484065,33.42,73329.31,29.7,0.72508,0.00024,14.15279]
[1780022489104,33.42,73329.22,29.7,0.72507,0.00024,14.15302]
[1780022494139,33.41,73328.35,29.7,0.72493,0.00024,14.15235]
[1780022499174,33.41,73329.48,29.7,0.7252,0.00024,14.14557]
[1780022504209,33.41,73329.27,29.7,0.72516,0.00024,14.14657]
[1780022506337,33.41,73329.27,29.7,0.72516,0.00024,14.14657]
[1780022506478,33.41,73329.27,29.7,0.72516,0.00024,14.14657]
[1780022506827,33.41,73329.27,29.7,0.72516,0.00024,14.14657]
[1780022507230,33.41,73333.99,29.7,0.72628,0.00023,14.11911]
[1780022508236,33.41,73335.74,29.7,0.72669,0.00023,14.1089]
[1780022512265,33.41,73338.94,29.7,0.72744,0.00023,14.09027]
[1780022517300,33.41,73335.99,29.7,0.72675,0.00023,14.10753]
[1780022522335,33.41,73335.96,29.7,0.72674,0.00023,14.10771]
[1780022527370,33.41,73335.24,29.7,0.72657,0.00023,14.11188]
[1780022531398,33.41,73333.51,29.7,0.72617,0.00023,14.1219]
[1780022535180,33.41,73333.28,29.7,0.72611,0.00024,14.12321]
[1780022535228,33.41,73330.88,29.7,0.72555,0.00024,14.13713]
[1780022535578,33.41,73330.88,29.7,0.72555,0.00024,14.13713]
[1780022535970,33.41,73297.85,29.7,0.71772,0.00024,14.32578]
[1780022537003,33.41,73297.85,29.7,0.71772,0.00024,14.32578]
[1780022537011,33.41,73279.41,29.7,0.71331,0.00024,14.42871]
[1780022537785,33.41,73279.41,29.7,0.71331,0.00024,14.42871]
[1780022537825,33.41,73279.41,29.7,0.71331,0.00024,14.42871]
[1780022538056,33.41,73279.41,29.7,0.71331,0.00024,14.42871]
[1780022538191,33.41,73279.41,29.7,0.71331,0.00024,14.42871]
[1780022538196,33.41,73281.19,29.7,0.71374,0.00024,14.41869]
[1780022539074,33.41,73281.19,29.7,0.71374,0.00024,14.41869]
[1780022539171,33.41,73281.19,29.7,0.71374,0.00024,14.41869]
[1780022539238,33.41,73281.19,29.7,0.71374,0.00024,14.41869]
[1780022539272,33.41,73280.85,29.7,0.71367,0.00024,14.42043]
[1780022542475,33.41,73278.75,29.7,0.71315,0.00024,14.43228]
[1780022546291,33.41,73270.53,29.7,0.71117,0.00024,14.47765]
[1780022546503,33.41,73265.87,29.7,0.71004,0.00024,14.50322]
[1780022551538,33.41,73266.53,29.7,0.71026,0.00024,14.49421]
[1780022554559,33.41,73264.3,29.7,0.70972,0.00024,14.50641]
[1780022555906,33.41,73264.3,29.7,0.70972,0.00024,14.50641]
[1780022555931,33.41,73264.98,29.7,0.70988,0.00024,14.50268]
[1780022556573,33.41,73262.05,29.7,0.70917,0.00024,14.51873]
[1780022561608,33.41,73261.43,29.7,0.70902,0.00024,14.52223]
[1780022566643,33.41,73260.3,29.7,0.70874,0.00024,14.52849]
[1780022569840,33.41,73259.63,29.7,0.70857,0.00024,14.53218]
[1780022571620,33.41,73258.49,29.7,0.7083,0.00024,14.53841]
[1780022571678,33.41,73255.71,29.7,0.70762,0.00024,14.5535]
[1780022572702,33.41,73255.71,29.7,0.70762,0.00024,14.5535]
[1780022572879,33.41,73255.71,29.7,0.70762,0.00024,14.5535]
[1780022573279,33.41,73252.24,29.7,0.70678,0.00024,14.57228]
[1780022574349,33.41,73252.24,29.7,0.70678,0.00024,14.57228]
[1780022573694,33.41,73239.83,29.7,0.70375,0.00024,14.63893]
[1780022574503,33.41,73239.83,29.7,0.70375,0.00024,14.63893]
[1780022576310,33.41,73240.8,29.7,0.70399,0.00024,14.6338]
[1780022577066,33.41,73244.66,29.7,0.70493,0.00024,14.61322]
[1780022577722,33.41,73246.71,29.7,0.70543,0.00024,14.60221]
[1780022582758,33.41,73248.25,29.7,0.70579,0.00024,14.59418]
[1780022584472,33.41,73247.71,29.7,0.70566,0.00024,14.5971]
[1780022585013,33.41,73247.71,29.7,0.70566,0.00024,14.5971]
[1780022585102,33.42,73238.95,29.7,0.70352,0.00024,14.6441]
[1780022585548,33.42,73238.95,29.7,0.70352,0.00024,14.6441]
[1780022585779,33.42,73236.76,29.7,0.70298,0.00024,14.65576]
[1780022587594,33.42,73235.93,29.7,0.70278,0.00024,14.66027]
[1780022587793,33.42,73238.14,29.7,0.70331,0.00024,14.64854]
[1780022590814,33.42,73240.33,29.7,0.70385,0.00024,14.63697]
[1780022593835,33.42,73245.92,29.7,0.70521,0.00024,14.60714]
[1780022595849,33.42,73247.89,29.7,0.70568,0.00024,14.59663]
[1780022598575,33.42,73247.86,29.7,0.70567,0.00024,14.59687]
[1780022603905,33.42,73245.26,29.7,0.70503,0.00024,14.6111]
[1780022608940,33.42,73246.18,29.7,0.70524,0.00024,14.60633]
[1780022611961,33.42,73240.51,29.7,0.70391,0.00024,14.63147]
[1780022616996,33.43,73239.45,29.7,0.70364,0.00024,14.6373]
[1780022618004,33.43,73243.59,29.7,0.70465,0.00024,14.61522]
[1780022624052,33.43,73246.58,29.7,0.70536,0.00024,14.59968]
[1780022629086,33.43,73245.96,29.7,0.70518,0.00024,14.60345]
[1780022634121,33.44,73244.28,29.7,0.70476,0.00024,14.61286]
[1780022639156,33.44,73243.13,29.7,0.70446,0.00024,14.61939]
[1780022640163,33.44,73240.06,29.7,0.70371,0.00024,14.63585]
[1780022642177,33.44,73236.93,29.7,0.70294,0.00024,14.65261]
[1780022644339,33.44,73236.19,29.7,0.70276,0.00024,14.65657]
[1780022644364,33.44,73235.74,29.7,0.70265,0.00024,14.65899]
[1780022644514,33.44,73235.74,29.7,0.70265,0.00024,14.65899]
[1780022644898,33.44,73235.74,29.7,0.70265,0.00024,14.65899]
[1780022645245,33.44,73235.74,29.7,0.70265,0.00024,14.65899]
[1780022645337,33.44,73235.74,29.7,0.70265,0.00024,14.65899]
[1780022645346,33.44,73230.38,29.7,0.70133,0.00025,14.6874]
[1780022645652,33.44,73230.38,29.7,0.70133,0.00025,14.6874]
[1780022645960,33.44,73230.38,29.7,0.70133,0.00025,14.6874]
[1780022646207,33.44,73230.81,29.7,0.70144,0.00025,14.68512]
[1780022647213,33.44,73234.75,29.7,0.7024,0.00024,14.66427]
[1780022648440,33.44,73234.75,29.7,0.7024,0.00024,14.66427]
[1780022648475,33.44,73235.2,29.7,0.70251,0.00024,14.6619]
[1780022651457,33.44,73234.47,29.7,0.70233,0.00024,14.66581]
[1780022651509,33.44,73234.47,29.7,0.70233,0.00024,14.66581]
[1780022652220,33.44,73233.41,29.7,0.70207,0.00024,14.67145]
[1780022652272,33.44,73233.41,29.7,0.70207,0.00024,14.67145]
[1780022658291,33.44,73233.81,29.7,0.70217,0.00024,14.66936]
[1780022663326,33.44,73234.25,29.7,0.70228,0.00024,14.66702]
[1780022668361,33.44,73234.39,29.7,0.70231,0.00024,14.66626]
[1780022673401,33.44,73233.73,29.7,0.7022,0.00024,14.66442]
[1780022677357,33.44,73233.81,29.7,0.70222,0.00024,14.66397]
[1780022678794,33.44,73233.35,29.7,0.70211,0.00024,14.6664]
[1780022682824,33.44,73232.88,29.7,0.702,0.00024,14.66883]
[1780022685485,33.44,73232.89,29.7,0.702,0.00024,14.66876]
[1780022685507,33.44,73232.89,29.7,0.702,0.00024,14.66876]
[1780022685513,33.44,73234.18,29.7,0.70232,0.00024,14.66192]
[1780022685569,33.44,73234.18,29.7,0.70232,0.00024,14.66192]
[1780022686493,33.44,73239.72,29.7,0.70367,0.00024,14.63246]
[1780022686802,33.44,73239.72,29.7,0.70367,0.00024,14.63246]
[1780022687500,33.44,73240.79,29.7,0.70393,0.00024,14.62676]
[1780022691528,33.44,73243.42,29.7,0.70457,0.00024,14.61279]
[1780022694549,33.44,73246.04,29.7,0.7052,0.00024,14.59887]
[1780022700595,33.45,73248.54,29.7,0.7058,0.00024,14.58576]
[1780022705627,33.45,73250.43,29.7,0.70625,0.00024,14.57591]
[1780022706634,33.45,73253.11,29.7,0.70689,0.00024,14.56152]
[1780022707778,33.45,73260.07,29.7,0.70858,0.00024,14.52391]
[1780022708648,33.45,73262.17,29.7,0.70908,0.00024,14.51255]
[1780022709655,33.45,73264.01,29.7,0.70953,0.00024,14.50254]
[1780022714486,33.45,73267.12,29.7,0.71027,0.00024,14.4857]
[1780022717712,33.45,73274.88,29.7,0.71214,0.00024,14.44324]
[1780022718719,33.45,73278.77,29.7,0.71307,0.00024,14.42183]
[1780022719726,33.45,73275.78,29.7,0.71235,0.00024,14.43842]
[1780022724760,33.46,73276.55,29.7,0.71252,0.00024,14.43451]
[1780022729796,33.46,73277.0,29.7,0.71262,0.00024,14.43229]
[1780022734831,33.46,73276.55,29.7,0.71255,0.00024,14.42969]
[1780022739866,33.46,73277.3,29.7,0.71272,0.00024,14.42585]
[1780022744903,33.47,73277.05,29.7,0.71264,0.00024,14.42758]
[1780022749937,33.48,73276.44,29.7,0.71242,0.00024,14.4327]
[1780022755980,33.54,73275.78,29.7,0.71194,0.00024,14.44393]
[1780022761017,33.57,73277.42,29.7,0.71213,0.00024,14.43979]
[1780022763726,33.58,73276.54,29.7,0.71192,0.00024,14.44473]
[1780022763790,33.58,73276.54,29.7,0.71192,0.00024,14.44473]
[1780022763969,33.58,73276.54,29.7,0.71192,0.00024,14.44473]
[1780022764464,33.58,73275.38,29.7,0.71159,0.00024,14.45232]
[1780022765045,33.58,73277.47,29.7,0.71209,0.00024,14.44087]
[1780022770080,33.6,73276.44,29.7,0.71177,0.00024,14.44811]
[1780022775115,33.6,73275.83,29.7,0.7116,0.00024,14.452]
[1780022780150,33.61,73275.62,29.7,0.71153,0.00024,14.45366]
[1780022781450,33.61,73275.62,29.7,0.71153,0.00024,14.45366]
[1780022782164,33.61,73283.82,29.7,0.71349,0.00024,14.40884]
[1780022785185,33.61,73285.9,29.7,0.71397,0.00024,14.39781]
[1780022788207,33.61,73284.16,29.7,0.71353,0.00024,14.40787]
[1780022793241,33.62,73284.3,29.7,0.71359,0.00024,14.40244]
[1780022798277,33.62,73285.19,29.7,0.71377,0.00024,14.39828]
[1780022803312,33.63,73284.47,29.7,0.71357,0.00024,14.40298]
[1780022806371,33.63,73284.3,29.7,0.71351,0.00024,14.4042]
[1780022812384,33.64,73283.93,29.7,0.71339,0.00024,14.40709]
[1780022818471,33.65,73284.09,29.7,0.71339,0.00024,14.40705]
[1780022821438,33.65,73279.14,29.7,0.71219,0.00024,14.43477]
[1780022822504,33.65,73279.14,29.7,0.71219,0.00024,14.43477]
[1780022823457,33.65,73284.43,29.7,0.71344,0.00024,14.40595]
[1780022824463,33.65,73287.42,29.7,0.71415,0.00024,14.38961]
[1780022828088,33.66,73287.14,29.7,0.71406,0.00024,14.39162]
[1780022828491,33.66,73292.67,29.7,0.71538,0.00024,14.3612]
[1780022828795,33.66,73292.67,29.7,0.71538,0.00024,14.3612]
[1780022829084,33.66,73292.67,29.7,0.71538,0.00024,14.3612]
[1780022829676,33.66,73302.84,29.7,0.71779,0.00024,14.3047]
[1780022830356,33.66,73302.84,29.7,0.71779,0.00024,14.3047]
[1780022830472,33.66,73302.84,29.7,0.71779,0.00024,14.3047]
[1780022830525,33.66,73302.84,29.7,0.71779,0.00024,14.3047]
[1780022830569,33.66,73308.29,29.7,0.71908,0.00024,14.27427]
[1780022833089,33.66,73307.99,29.7,0.71899,0.00024,14.27623]
[1780022833526,33.66,73296.1,29.7,0.71617,0.00024,14.34278]
[1780022833873,33.66,73296.1,29.7,0.71617,0.00024,14.34278]
[1780022834533,33.66,73283.52,29.7,0.71316,0.00024,14.41242]
[1780022835014,33.66,73283.52,29.7,0.71316,0.00024,14.41242]
[1780022835540,33.66,73281.37,29.7,0.71265,0.00024,14.42428]
[1780022836976,33.66,73282.13,29.7,0.71283,0.00024,14.42016]
[1780022842589,33.67,73278.27,29.7,0.71188,0.00024,14.44175]
[1780022847624,33.67,73278.44,29.7,0.71191,0.00024,14.44108]
[1780022852659,33.67,73278.88,29.7,0.71207,0.00024,14.43345]
[1780022855680,33.67,73276.92,29.7,0.71159,0.00024,14.44424]
[1780022856687,33.67,73274.04,29.7,0.7109,0.00024,14.45996]
[1780022858701,33.67,73270.45,29.7,0.71004,0.00024,14.47948]
[1780022863739,33.67,73278.17,29.7,0.71188,0.00024,14.43758]
[1780022864746,33.67,73280.21,29.7,0.71237,0.00024,14.4265]
[1780022867768,33.67,73286.07,29.7,0.71376,0.00024,14.39462]
[1780022870790,33.68,73283.1,29.7,0.71303,0.00024,14.41133]
[1780022874822,33.68,73285.07,29.7,0.71348,0.00024,14.40094]
[1780022875829,33.68,73287.43,29.7,0.71404,0.00024,14.38807]
[1780022880864,33.69,73285.9,29.7,0.71365,0.00024,14.39719]
[1780022885900,33.69,73284.56,29.7,0.7133,0.00024,14.40517]
[1780022890935,33.7,73282.08,29.7,0.71267,0.00024,14.41965]
[1780022895969,33.71,73282.38,29.7,0.7127,0.00024,14.419]
[1780022901005,33.71,73284.66,29.7,0.71321,0.00024,14.4075]
[1780022907047,33.72,73284.17,29.7,0.71304,0.00024,14.41144]
[1780022912082,33.73,73283.84,29.7,0.71297,0.00024,14.4089]
[1780022917119,33.74,73284.12,29.7,0.71299,0.00024,14.40838]
[1780022920142,33.75,73280.28,29.7,0.71204,0.00024,14.43018]
[1780022925177,33.75,73280.57,29.7,0.71207,0.00024,14.42949]
[1780022930212,33.76,73281.5,29.7,0.71226,0.00024,14.42532]
[1780022935247,33.77,73280.91,29.7,0.71208,0.00024,14.42945]
[1780022940282,33.77,73282.52,29.7,0.71242,0.00024,14.42159]
[1780022945320,33.78,73282.14,29.7,0.71229,0.00024,14.4246]
[1780022950752,33.79,73282.41,29.7,0.71233,0.00024,14.42386]
[1780022956394,33.8,73284.0,29.7,0.71265,0.00024,14.4164]
[1780022961430,33.8,73285.27,29.7,0.71293,0.00024,14.40999]
[1780022973514,33.81,73286.49,29.7,0.71323,0.00024,14.39913]
[1780022978549,33.81,73285.91,29.7,0.71307,0.00024,14.40278]
[1780022983584,33.82,73284.55,29.7,0.71273,0.00024,14.41067]
[1780022985598,33.82,73281.77,29.7,0.71206,0.00024,14.426]
[1780022987612,33.82,73279.74,29.7,0.71157,0.00024,14.43718]
[1780022991640,33.82,73276.1,29.7,0.71068,0.00024,14.45721]
[1780022991969,33.82,73276.1,29.7,0.71068,0.00024,14.45721]
[1780022992891,33.82,73275.21,29.7,0.71047,0.00024,14.46212]
[1780022993090,33.82,73275.21,29.7,0.71047,0.00024,14.46212]
[1780022993716,33.82,73275.21,29.7,0.71047,0.00024,14.46212]
[1780022993768,33.82,73275.21,29.7,0.71047,0.00024,14.46212]
[1780022993817,33.82,73272.62,29.7,0.70984,0.00024,14.4762]
[1780022994661,33.82,73269.73,29.7,0.70915,0.00024,14.49191]
[1780022994992,33.82,73269.73,29.7,0.70915,0.00024,14.49191]
[1780022996675,33.82,73267.7,29.7,0.70865,0.00024,14.50304]
[1780023001710,33.83,73268.3,29.7,0.70877,0.00024,14.5003]
[1780023004731,33.83,73265.53,29.7,0.7081,0.00024,14.51548]
[1780023007752,33.83,73263.02,29.7,0.70748,0.00024,14.52916]
[1780023011780,33.83,73260.11,29.7,0.70677,0.00024,14.54496]
[1780023014478,33.84,73259.77,29.7,0.70669,0.00024,14.54688]
[1780023014801,33.84,73263.65,29.7,0.70762,0.00024,14.52621]
[1780023019836,33.84,73267.3,29.7,0.70848,0.00024,14.50702]
[1780023022993,33.84,73267.56,29.7,0.70853,0.00024,14.5059]
[1780023023864,33.84,73264.98,29.7,0.7079,0.00024,14.51983]
[1780023028899,33.84,73264.13,29.7,0.70768,0.00024,14.52474]
[1780023031920,33.85,73261.93,29.7,0.7072,0.00024,14.53135]
[1780023032926,33.85,73259.82,29.7,0.70669,0.00024,14.54266]
[1780023036955,33.85,73261.92,29.7,0.70718,0.00024,14.53165]
[1780023039976,33.85,73264.2,29.7,0.70773,0.00024,14.51964]
[1780023044063,33.85,73263.79,29.7,0.70762,0.00024,14.52202]
[1780023053070,33.86,73267.03,29.7,0.70837,0.00024,14.50535]
[1780023056295,33.86,73267.2,29.7,0.7084,0.00024,14.50451]
[1780023059112,33.86,73263.56,29.7,0.70751,0.00024,14.52438]
[1780023060119,33.86,73260.88,29.7,0.70687,0.00024,14.53875]
[1780023065507,33.86,73262.18,29.7,0.70717,0.00024,14.532]
[1780023065559,33.86,73264.89,29.7,0.70782,0.00024,14.5176]
[1780023066165,33.86,73268.63,29.7,0.70872,0.00024,14.49756]
[1780023068474,33.86,73268.36,29.7,0.70865,0.00024,14.49907]
[1780023073473,33.87,73267.63,29.7,0.70846,0.00024,14.50338]
[1780023079258,33.87,73269.45,29.7,0.70887,0.00024,14.49419]
[1780023085300,33.88,73269.18,29.7,0.70878,0.00024,14.49626]
[1780023093356,33.88,73269.6,29.7,0.7089,0.00024,14.48933]
[1780023105440,33.89,73269.64,29.7,0.70886,0.00024,14.49022]
[1780023108460,33.89,73267.66,29.7,0.70838,0.00024,14.50112]
[1780023110523,33.89,73267.55,29.7,0.70835,0.00024,14.5018]
[1780023116669,33.9,73267.71,29.7,0.70836,0.00024,14.50139]
[1780023118854,33.9,73267.66,29.7,0.70834,0.00024,14.50183]
[1780023119539,33.9,73264.86,29.7,0.70766,0.00024,14.51708]
[1780023124574,33.9,73264.69,29.7,0.70761,0.00024,14.51835]
[1780023127595,33.91,73262.47,29.7,0.70706,0.00024,14.53038]
[1780023130616,33.91,73259.24,29.7,0.70628,0.00024,14.54773]
[1780023135651,33.91,73258.44,29.7,0.70608,0.00024,14.55215]
[1780023138573,33.91,73258.6,29.7,0.70612,0.00024,14.55136]
[1780023139679,33.91,73255.16,29.7,0.70529,0.00024,14.56965]
[1780023140975,33.91,73255.16,29.7,0.70529,0.00024,14.56965]
[1780023143788,33.91,73254.4,29.7,0.7051,0.00024,14.57371]
[1780023144714,33.91,73250.82,29.7,0.70424,0.00024,14.59264]
[1780023145721,33.91,73248.05,29.7,0.70357,0.00024,14.60722]
[1780023148742,33.91,73242.15,29.7,0.70214,0.00024,14.63812]
[1780023150123,33.91,73241.27,29.7,0.70193,0.00024,14.64273]
[1780023150263,33.91,73241.27,29.7,0.70193,0.00024,14.64273]
[1780023155791,33.91,73241.32,29.7,0.70199,0.00024,14.63723]
[1780023160826,33.91,73239.25,29.7,0.70148,0.00024,14.64812]
[1780023164195,33.91,73239.69,29.7,0.70159,0.00024,14.64587]
[1780023164240,33.91,73239.69,29.7,0.70159,0.00024,14.64587]
[1780023164309,33.91,73239.69,29.7,0.70159,0.00024,14.64587]
[1780023164854,33.91,73228.09,29.7,0.69877,0.00024,14.70603]
[1780023165200,33.91,73228.09,29.7,0.69877,0.00024,14.70603]
[1780023165861,33.91,73221.84,29.7,0.69724,0.00024,14.73813]
[1780023166868,33.91,73219.47,29.7,0.69667,0.00024,14.75023]
[1780023168882,33.91,73223.1,29.7,0.69755,0.00024,14.73162]
[1780023169191,33.91,73223.1,29.7,0.69755,0.00024,14.73162]
[1780023169337,33.91,73223.1,29.7,0.69755,0.00024,14.73162]
[1780023169889,33.91,73226.3,29.7,0.69833,0.00024,14.71519]
[1780023174924,33.91,73228.12,29.7,0.69878,0.00024,14.70587]
[1780023179961,33.91,73225.71,29.7,0.69819,0.00024,14.7183]
[1780023184996,33.91,73225.99,29.7,0.69825,0.00024,14.71688]
[1780023186351,33.91,73226.03,29.7,0.69826,0.00024,14.71667]
[1780023187010,33.91,73217.53,29.7,0.69619,0.00024,14.76015]
[1780023188018,33.91,73214.9,29.7,0.69555,0.00024,14.77348]
[1780023188374,33.91,73214.9,29.7,0.69555,0.00024,14.77348]
[1780023189025,33.91,73214.0,29.7,0.69533,0.00024,14.77801]
[1780023190032,33.91,73213.91,29.7,0.69531,0.00024,14.77842]
[1780023195067,33.91,73214.88,29.7,0.69555,0.00024,14.77344]
[1780023200102,33.91,73214.58,29.7,0.69548,0.00024,14.77489]
[1780023205137,33.91,73213.74,29.7,0.69528,0.00024,14.77906]
[1780023207420,33.91,73212.84,29.7,0.69506,0.00024,14.78361]
[1780023208716,33.91,73212.25,29.7,0.69492,0.00024,14.78655]
[1780023208798,33.91,73199.75,29.7,0.69186,0.00025,14.84941]
[1780023209632,33.91,73199.75,29.7,0.69186,0.00025,14.84941]
[1780023209701,33.91,73199.39,29.7,0.69177,0.00025,14.85117]
[1780023210572,33.91,73199.39,29.7,0.69177,0.00025,14.85117]
[1780023210637,33.91,73201.77,29.7,0.69236,0.00025,14.83907]
[1780023215686,33.91,73202.67,29.7,0.69263,0.00025,14.82926]
[1780023215756,33.91,73205.44,29.7,0.69331,0.00025,14.81532]
[1780023216253,33.91,73211.38,29.7,0.69477,0.00024,14.78534]
[1780023217617,33.91,73211.38,29.7,0.69477,0.00024,14.78534]
[1780023217749,33.91,73211.51,29.7,0.6948,0.00024,14.78474]
[1780023220281,33.91,73215.5,29.7,0.69577,0.00024,14.76456]
[1780023225202,33.91,73215.38,29.7,0.69574,0.00024,14.7653]
[1780023229344,33.91,73212.39,29.7,0.69499,0.00024,14.78076]
[1780023234379,33.91,73212.62,29.7,0.69504,0.00024,14.7798]
[1780023239414,33.92,73211.34,29.7,0.69472,0.00024,14.78649]
[1780023243442,33.92,73199.08,29.7,0.6917,0.00025,14.84825]
[1780023244449,33.92,73190.87,29.7,0.68968,0.00025,14.88908]
[1780023245621,33.92,73190.87,29.7,0.68968,0.00025,14.88908]
[1780023245715,33.92,73190.68,29.7,0.68964,0.00025,14.88994]
[1780023246364,33.92,73190.68,29.7,0.68964,0.00025,14.88994]
[1780023247791,33.91,73174.17,29.7,0.68555,0.00025,14.97075]
[1780023248636,33.91,73174.17,29.7,0.68555,0.00025,14.97075]
[1780023248692,33.91,73174.17,29.7,0.68555,0.00025,14.97075]
[1780023248727,33.91,73174.17,29.7,0.68555,0.00025,14.97075]
[1780023248816,33.91,73171.21,29.7,0.68483,0.00025,14.98496]
[1780023249136,33.91,73171.21,29.7,0.68483,0.00025,14.98496]
[1780023249276,33.91,73171.21,29.7,0.68483,0.00025,14.98496]
[1780023251518,33.91,73172.2,29.7,0.68508,0.00025,14.98002]
[1780023254918,33.91,73177.77,29.7,0.68647,0.00025,14.95269]
[1780023255377,33.91,73177.77,29.7,0.68647,0.00025,14.95269]
[1780023255550,33.91,73181.74,29.7,0.68746,0.00025,14.93324]
[1780023260444,33.91,73180.95,29.7,0.68727,0.00025,14.937]
[1780023265621,33.91,73178.77,29.7,0.68674,0.00025,14.94746]
[1780023270656,33.9,73181.3,29.7,0.68738,0.00025,14.93488]
[1780023272773,33.9,73181.81,29.7,0.68755,0.00025,14.92709]
[1780023274753,33.9,73185.16,29.7,0.68838,0.00025,14.9106]
[1780023274854,33.9,73185.41,29.7,0.68845,0.00025,14.90936]
[1780023281734,33.9,73185.82,29.7,0.68855,0.00025,14.90728]
[1780023286769,33.9,73184.87,29.7,0.68832,0.00025,14.91193]
[1780023287183,33.9,73184.87,29.7,0.68832,0.00025,14.91193]
[1780023287684,33.9,73184.87,29.7,0.68832,0.00025,14.91193]
[1780023287762,33.9,73184.87,29.7,0.68832,0.00025,14.91193]
[1780023287792,33.9,73184.87,29.7,0.68832,0.00025,14.91193]
[1780023287842,33.9,73175.5,29.7,0.68599,0.00025,14.95776]
[1780023289025,33.9,73171.66,29.7,0.68504,0.00025,14.97635]
[1780023289790,33.9,73168.61,29.7,0.68429,0.00025,14.99104]
[1780023290797,33.9,73166.36,29.7,0.68373,0.00025,15.00186]
[1780023292758,33.9,73164.34,29.7,0.68323,0.00025,15.01155]
[1780023292915,33.9,73164.34,29.7,0.68323,0.00025,15.01155]
[1780023293156,33.9,73164.34,29.7,0.68323,0.00025,15.01155]
[1780023293159,33.9,73164.39,29.7,0.68324,0.00025,15.01128]
[1780023294052,33.9,73164.39,29.7,0.68324,0.00025,15.01128]
[1780023294115,33.9,73159.6,29.7,0.68205,0.00025,15.0342]
[1780023294471,33.9,73159.6,29.7,0.68205,0.00025,15.0342]
[1780023294825,33.9,73155.28,29.7,0.68097,0.00025,15.05473]
[1780023297354,33.9,73154.37,29.7,0.68075,0.00025,15.05893]
[1780023297846,33.9,73154.92,29.7,0.68089,0.00025,15.05625]
[1780023300795,33.9,73153.25,29.7,0.68048,0.00025,15.06407]
[1780023301879,33.9,73149.89,29.7,0.67964,0.00025,15.07989]
[1780023303271,33.9,73150.34,29.7,0.67975,0.00025,15.07774]
[1780023303904,33.9,73139.61,29.7,0.67706,0.00025,15.12807]
[1780023304257,33.9,73139.61,29.7,0.67706,0.00025,15.12807]
[1780023304319,33.9,73139.61,29.7,0.67706,0.00025,15.12807]
[1780023305109,33.9,73148.25,29.7,0.67923,0.00025,15.08758]
[1780023306524,33.9,73148.3,29.7,0.67924,0.00025,15.08738]
[1780023306644,33.9,73148.3,29.7,0.67924,0.00025,15.08738]
[1780023306916,33.9,73140.83,29.7,0.67737,0.00025,15.12244]
[1780023307928,33.9,73136.43,29.7,0.67626,0.00025,15.1429]
[1780023308932,33.9,73138.67,29.7,0.67682,0.00025,15.1325]
[1780023309552,33.9,73138.67,29.7,0.67682,0.00025,15.1325]
[1780023309599,33.9,73138.67,29.7,0.67682,0.00025,15.1325]
[1780023309702,33.9,73138.67,29.7,0.67682,0.00025,15.1325]
[1780023309938,33.9,73136.25,29.7,0.67622,0.00025,15.14376]
[1780023310795,33.9,73136.25,29.7,0.67622,0.00025,15.14376]
[1780023310871,33.9,73136.25,29.7,0.67622,0.00025,15.14376]
[1780023310945,33.9,73133.34,29.7,0.67548,0.00025,15.15725]
[1780023312003,33.9,73133.34,29.7,0.67548,0.00025,15.15725]
[1780023312100,33.9,73137.91,29.7,0.67663,0.00025,15.13606]
[1780023312959,33.9,73142.06,29.7,0.67767,0.00025,15.11673]
[1780023313966,33.9,73151.96,29.7,0.68016,0.00025,15.07016]
[1780023314973,33.9,73155.07,29.7,0.68093,0.00025,15.05542]
[1780023315980,33.9,73157.78,29.7,0.68161,0.00025,15.04255]
[1780023316987,33.9,73160.62,29.7,0.68232,0.00025,15.02902]
[1780023319001,33.9,73163.97,29.7,0.68315,0.00025,15.01307]
[1780023321952,33.9,73165.96,29.7,0.68364,0.00025,15.00363]
[1780023322025,33.9,73163.53,29.7,0.68303,0.00025,15.01538]
[1780023322757,33.9,73163.53,29.7,0.68303,0.00025,15.01538]
[1780023323032,33.9,73163.22,29.7,0.68295,0.00025,15.01692]
[1780023325047,33.9,73160.26,29.7,0.68221,0.00025,15.0312]
[1780023330096,33.9,73160.32,29.7,0.68221,0.00025,15.03111]
[1780023333117,33.9,73154.42,29.7,0.68078,0.00025,15.05409]
[1780023334125,33.91,73151.97,29.7,0.68016,0.00025,15.06573]
[1780023335095,33.91,73151.97,29.7,0.68016,0.00025,15.06573]
[1780023336138,33.91,73148.63,29.7,0.67932,0.00025,15.08153]
[1780023338153,33.91,73146.39,29.7,0.67876,0.00025,15.09206]
[1780023343187,33.9,73148.38,29.7,0.67926,0.00025,15.08264]
[1780023344742,33.9,73148.13,29.7,0.6792,0.00025,15.08382]
[1780023346352,33.9,73151.43,29.7,0.68003,0.00025,15.06825]
[1780023347215,33.9,73152.6,29.7,0.68032,0.00025,15.06272]
[1780023347387,33.9,73152.6,29.7,0.68032,0.00025,15.06272]
[1780023348222,33.9,73152.84,29.7,0.68038,0.00025,15.0616]
[1780023350236,33.91,73158.39,29.7,0.68177,0.00025,15.03526]
[1780023353257,33.91,73160.62,29.7,0.68232,0.00025,15.02472]
[1780023355224,33.91,73160.62,29.7,0.68232,0.00025,15.02472]
[1780023359299,33.91,73163.11,29.7,0.68293,0.00025,15.01304]
[1780023365122,33.91,73162.65,29.7,0.6828,0.00025,15.01556]
[1780023365231,33.91,73162.65,29.7,0.6828,0.00025,15.01556]
[1780023365223,33.91,73163.06,29.7,0.68289,0.00025,15.01367]
[1780023367355,33.91,73166.11,29.7,0.68365,0.00025,14.99915]
[1780023369285,33.92,73166.24,29.7,0.68368,0.00025,14.9986]
[1780023369369,33.92,73167.62,29.7,0.68402,0.00025,14.99202]
[1780023374404,33.92,73168.06,29.7,0.68411,0.00025,14.9903]
[1780023377425,33.92,73165.44,29.7,0.68344,0.00025,15.00315]
[1780023382460,33.93,73166.81,29.7,0.68376,0.00025,14.99694]
[1780023385741,33.93,73166.96,29.7,0.68379,0.00025,14.99637]
[1780023385805,33.93,73166.96,29.7,0.68379,0.00025,14.99637]
[1780023385805,33.93,73166.96,29.7,0.68379,0.00025,14.99637]
[1780023385806,33.93,73167.14,29.7,0.68383,0.00025,14.99566]
[1780023387494,33.93,73169.49,29.7,0.68441,0.00025,14.98442]
[1780023388308,33.93,73169.49,29.7,0.68441,0.00025,14.98442]
[1780023388311,33.93,73169.49,29.7,0.68441,0.00025,14.98442]
[1780023393537,33.94,73167.59,29.7,0.68396,0.00025,14.98884]
[1780023398572,33.94,73168.54,29.7,0.68418,0.00025,14.98469]
[1780023399333,33.94,73168.54,29.7,0.68418,0.00025,14.98469]
[1780023399825,33.94,73168.54,29.7,0.68418,0.00025,14.98469]
[1780023400050,33.94,73168.54,29.7,0.68418,0.00025,14.98469]
[1780023400322,33.94,73168.95,29.7,0.68427,0.00025,14.98288]
[1780023401210,33.94,73168.95,29.7,0.68427,0.00025,14.98288]
[1780023401593,33.94,73176.01,29.7,0.68602,0.00025,14.94879]
[1780023406628,33.94,73177.34,29.7,0.68634,0.00025,14.94255]
[1780023411843,33.95,73176.43,29.7,0.6861,0.00025,14.94712]
[1780023411944,33.95,73173.19,29.7,0.6853,0.00025,14.96291]
[1780023412725,33.95,73173.19,29.7,0.6853,0.00025,14.96291]
[1780023412798,33.95,73171.0,29.7,0.68475,0.00025,14.97352]
[1780023414048,33.95,73171.0,29.7,0.68475,0.00025,14.97352]
[1780023414685,33.95,73166.67,29.7,0.68368,0.00025,14.99439]
[1780023418861,33.95,73166.68,29.7,0.68367,0.00025,14.99449]
[1780023424473,33.95,73167.08,29.7,0.68376,0.00025,14.99286]
[1780023424859,33.95,73167.08,29.7,0.68376,0.00025,14.99286]
[1780023424960,33.95,73170.33,29.7,0.68456,0.00025,14.97726]
[1780023425763,33.95,73173.97,29.7,0.68546,0.00025,14.95969]
[1780023429791,33.96,73176.21,29.7,0.68601,0.00025,14.94907]
[1780023431032,33.96,73176.21,29.7,0.68601,0.00025,14.94907]
[1780023431866,33.96,73176.08,29.7,0.68597,0.00025,14.94977]
[1780023433819,33.96,73172.62,29.7,0.68511,0.00025,14.96661]
[1780023437225,33.96,73174.04,29.7,0.68546,0.00025,14.95976]
[1780023437311,33.96,73174.04,29.7,0.68546,0.00025,14.95976]
[1780023442882,33.96,73173.66,29.7,0.68536,0.00025,14.96171]
[1780023443875,33.96,73173.66,29.7,0.68536,0.00025,14.96171]
[1780023445379,33.96,73173.87,29.7,0.68541,0.00025,14.96072]
[1780023449390,33.96,73175.11,29.7,0.68572,0.00025,14.95477]
[1780023449644,33.96,73175.11,29.7,0.68572,0.00025,14.95477]
[1780023451393,33.96,73175.55,29.7,0.68582,0.00025,14.95267]
[1780023453163,33.96,73175.16,29.7,0.68577,0.00025,14.94932]
[1780023453398,33.96,73175.38,29.7,0.68583,0.00025,14.94827]
[1780023454895,33.96,73175.6,29.7,0.68588,0.00025,14.94723]
[1780023454895,33.96,73175.6,29.7,0.68588,0.00025,14.94723]
[1780023455395,33.96,73175.76,29.7,0.68592,0.00025,14.94647]
[1780023456896,33.96,73175.33,29.7,0.68581,0.00025,14.94858]
[1780023457395,33.96,73175.78,29.7,0.68592,0.00025,14.94641]
[1780023460899,33.96,73175.84,29.7,0.68594,0.00025,14.94618]
[1780023461901,33.96,73175.84,29.7,0.68593,0.00025,14.9462]
[1780023467051,33.96,73175.92,29.7,0.68595,0.00025,14.94592]
[1780023467910,33.96,73175.92,29.7,0.68595,0.00025,14.94592]
[1780023472415,33.96,73175.5,29.7,0.68584,0.00025,14.94804]
[1780023474918,33.96,73175.58,29.7,0.68586,0.00025,14.94768]
[1780023480227,33.96,73174.32,29.7,0.68554,0.00025,14.95383]
[1780023481149,33.96,73171.8,29.7,0.68492,0.00025,14.96604]
[1780023482874,33.96,73172.88,29.7,0.68519,0.00025,14.96081]
[1780023482930,33.96,73172.88,29.7,0.68519,0.00025,14.96081]
[1780023483172,33.96,73166.37,29.7,0.68357,0.00025,14.99218]
[1780023484173,33.96,73162.05,29.7,0.6825,0.00025,15.01284]
[1780023485181,33.96,73159.84,29.7,0.68195,0.00025,15.02333]
[1780023488202,33.96,73155.74,29.7,0.68093,0.00025,15.04267]
[1780023493237,33.96,73156.28,29.7,0.68108,0.00025,15.03987]
[1780023498272,33.96,73157.19,29.7,0.68132,0.00025,15.03532]
[1780023503307,33.95,73156.03,29.7,0.68104,0.00025,15.04062]
[1780023506681,33.95,73156.41,29.7,0.68114,0.00025,15.03868]
[1780023507117,33.95,73156.41,29.7,0.68114,0.00025,15.03868]
[1780023507337,33.95,73142.33,29.7,0.67762,0.00025,15.10489]
[1780023508342,33.95,73136.0,29.7,0.67603,0.00025,15.13431]
[1780023509608,33.95,73136.15,29.7,0.67606,0.00025,15.13361]
[1780023510356,33.95,73135.42,29.7,0.67588,0.00025,15.13697]
[1780023510681,33.95,73135.42,29.7,0.67588,0.00025,15.13697]
[1780023511363,33.95,73135.75,29.7,0.67601,0.00025,15.13022]
[1780023516398,33.95,73137.48,29.7,0.67645,0.00025,15.12216]
[1780023520459,33.95,73137.03,29.7,0.67634,0.00025,15.12422]
[1780023520575,33.95,73137.03,29.7,0.67634,0.00025,15.12422]
[1780023520932,33.95,73137.03,29.7,0.67634,0.00025,15.12422]
[1780023521093,33.95,73137.03,29.7,0.67634,0.00025,15.12422]
[1780023521433,33.95,73129.21,29.7,0.67437,0.00025,15.16029]
[1780023522763,33.95,73129.21,29.7,0.67437,0.00025,15.16029]
[1780023522834,33.95,73126.9,29.7,0.67379,0.00025,15.17084]
[1780023523718,33.95,73126.9,29.7,0.67379,0.00025,15.17084]
[1780023523779,33.95,73126.9,29.7,0.67379,0.00025,15.17084]
[1780023524646,33.95,73126.17,29.7,0.6736,0.00025,15.17418]
[1780023524735,33.95,73126.17,29.7,0.6736,0.00025,15.17418]
[1780023524899,33.95,73126.17,29.7,0.6736,0.00025,15.17418]
[1780023525054,33.95,73112.19,29.7,0.67007,0.00025,15.23744]
[1780023526912,33.95,73110.44,29.7,0.66962,0.00025,15.24529]
[1780023527167,33.95,73110.44,29.7,0.66962,0.00025,15.24529]
[1780023527905,33.95,73095.4,29.7,0.6658,0.00025,15.31194]
[1780023528483,33.95,73089.85,29.7,0.66438,0.00026,15.33616]
[1780023529453,33.95,73089.85,29.7,0.66438,0.00026,15.33616]
[1780023530163,33.95,73089.85,29.7,0.66438,0.00026,15.33616]
[1780023531235,33.95,73088.75,29.7,0.6641,0.00026,15.34094]
[1780023531312,33.95,73091.17,29.7,0.66472,0.00026,15.33042]
[1780023536538,33.95,73089.55,29.7,0.66431,0.00026,15.33748]
[1780023539561,33.95,73093.88,29.7,0.66541,0.00025,15.31857]
[1780023544596,33.95,73094.46,29.7,0.66556,0.00025,15.31599]
[1780023549631,33.95,73095.14,29.7,0.66574,0.00025,15.313]
[1780023554666,33.95,73095.32,29.7,0.66578,0.00025,15.31223]
[1780023559701,33.95,73095.72,29.7,0.66588,0.00025,15.31048]
[1780023564736,33.95,73095.35,29.7,0.66579,0.00025,15.31216]
[1780023566750,33.95,73097.7,29.7,0.66638,0.00025,15.30187]
[1780023567757,33.95,73100.34,29.7,0.66705,0.00025,15.29026]
[1780023568764,33.95,73105.85,29.7,0.66845,0.00025,15.26586]
[1780023569784,33.95,73105.85,29.7,0.66845,0.00025,15.26586]
[1780023569813,33.95,73105.85,29.7,0.66845,0.00025,15.26586]
[1780023570090,33.95,73105.85,29.7,0.66845,0.00025,15.26586]
[1780023570183,33.95,73107.29,29.7,0.66882,0.00025,15.2595]
[1780023570544,33.95,73107.29,29.7,0.66882,0.00025,15.2595]
[1780023570782,33.95,73114.57,29.7,0.67066,0.00025,15.2269]
[1780023571789,33.95,73117.03,29.7,0.67133,0.00025,15.21062]
[1780023572796,33.95,73120.13,29.7,0.67212,0.00025,15.19659]
[1780023575420,33.95,73120.0,29.7,0.67208,0.00025,15.19718]
[1780023575493,33.95,73120.2,29.7,0.67213,0.00025,15.19628]
[1780023575819,33.95,73112.99,29.7,0.67031,0.00025,15.22884]
[1780023576826,33.95,73108.96,29.7,0.66928,0.00025,15.24692]
[1780023577833,33.95,73105.77,29.7,0.66847,0.00025,15.26115]
[1780023582868,33.95,73110.16,29.7,0.66959,0.00025,15.24148]
[1780023586250,33.95,73111.44,29.7,0.66992,0.00025,15.23574]
[1780023586350,33.95,73112.82,29.7,0.67027,0.00025,15.22955]
[1780023586896,33.95,73115.24,29.7,0.67088,0.00025,15.21871]
[1780023588073,33.95,73115.24,29.7,0.67088,0.00025,15.21871]
[1780023588154,33.95,73115.24,29.7,0.67088,0.00025,15.21871]
[1780023588272,33.95,73115.24,29.7,0.67088,0.00025,15.21871]
[1780023588393,33.95,73115.24,29.7,0.67088,0.00025,15.21871]
[1780023588686,33.95,73116.42,29.7,0.67117,0.00025,15.21344]
[1780023588910,33.95,73122.5,29.7,0.67271,0.00025,15.18588]
[1780023589681,33.95,73122.5,29.7,0.67271,0.00025,15.18588]
[1780023589917,33.95,73125.35,29.7,0.67343,0.00025,15.17293]
[1780023590841,33.95,73125.35,29.7,0.67343,0.00025,15.17293]
[1780023590924,33.95,73124.53,29.7,0.67322,0.00025,15.17671]
[1780023593998,33.95,73125.93,29.7,0.67357,0.00025,15.17039]
[1780023594097,33.95,73125.45,29.7,0.67345,0.00025,15.17263]
[1780023600237,33.96,73125.17,29.7,0.67336,0.00025,15.17411]
[1780023600338,33.96,73125.17,29.7,0.67336,0.00025,15.17411]
[1780023600444,33.96,73125.13,29.7,0.67335,0.00025,15.17433]
[1780023601010,33.96,73136.34,29.7,0.67618,0.00025,15.12278]
[1780023601522,33.96,73136.34,29.7,0.67618,0.00025,15.12278]
[1780023602017,33.96,73140.95,29.7,0.67733,0.00025,15.10144]
[1780023603858,33.96,73141.94,29.7,0.67758,0.00025,15.09692]
[1780023604315,33.96,73141.94,29.7,0.67758,0.00025,15.09692]
[1780023604446,33.96,73141.94,29.7,0.67758,0.00025,15.09692]
[1780023604470,33.96,73141.89,29.7,0.67756,0.00025,15.09724]
[1780023604661,33.96,73141.89,29.7,0.67756,0.00025,15.09724]
[1780023604936,33.96,73141.89,29.7,0.67756,0.00025,15.09724]
[1780023604996,33.96,73141.89,29.7,0.67756,0.00025,15.09724]
[1780023605401,33.96,73141.89,29.7,0.67756,0.00025,15.09724]
[1780023605493,33.96,73141.89,29.7,0.67756,0.00025,15.09724]
[1780023605449,33.96,73168.19,29.7,0.68413,0.00025,14.97263]
[1780023605896,33.96,73168.19,29.7,0.68413,0.00025,14.97263]
[1780023606106,33.96,73168.19,29.7,0.68413,0.00025,14.97263]
[1780023606347,33.96,73168.19,29.7,0.68413,0.00025,14.97263]
[1780023606449,33.96,73170.71,29.7,0.68475,0.00025,14.96063]
[1780023606670,33.96,73170.71,29.7,0.68475,0.00025,14.96063]
[1780023606910,33.96,73170.71,29.7,0.68475,0.00025,14.96063]
[1780023607077,33.96,73167.31,29.7,0.6839,0.00025,14.97709]
[1780023607610,33.96,73167.31,29.7,0.6839,0.00025,14.97709]
[1780023608047,33.96,73167.31,29.7,0.6839,0.00025,14.97709]
[1780023608084,33.96,73163.75,29.7,0.68301,0.00025,14.99424]
[1780023609070,33.96,73163.75,29.7,0.68301,0.00025,14.99424]
[1780023609676,33.96,73163.07,29.7,0.68284,0.00025,14.99755]
[1780023609951,33.96,73163.07,29.7,0.68284,0.00025,14.99755]
[1780023610261,33.96,73163.07,29.7,0.68284,0.00025,14.99755]
[1780023610679,33.96,73162.74,29.7,0.68275,0.00025,14.99917]
[1780023611013,33.96,73162.74,29.7,0.68275,0.00025,14.99917]
[1780023611359,33.96,73162.74,29.7,0.68275,0.00025,14.99917]
[1780023611452,33.96,73170.05,29.7,0.68457,0.00025,14.96408]
[1780023611717,33.96,73170.05,29.7,0.68457,0.00025,14.96408]
[1780023612132,33.97,73168.66,29.7,0.68423,0.00025,14.97083]
[1780023612782,33.97,73168.66,29.7,0.68423,0.00025,14.97083]
[1780023613282,33.97,73168.66,29.7,0.68423,0.00025,14.97083]
[1780023613369,33.97,73168.66,29.7,0.68423,0.00025,14.97083]
[1780023614679,33.97,73166.49,29.7,0.68368,0.00025,14.98138]
[1780023615204,33.97,73166.49,29.7,0.68368,0.00025,14.98138]
[1780023616111,33.97,73165.03,29.7,0.68331,0.00025,14.98842]
[1780023616160,33.97,73164.55,29.7,0.68319,0.00025,14.99074]
[1780023617794,33.97,73162.7,29.7,0.68273,0.00025,14.99962]
[1780023618174,33.97,73162.37,29.7,0.68265,0.00025,15.00121]
[1780023618843,33.97,73162.37,29.7,0.68265,0.00025,15.00121]
[1780023621674,33.97,73161.48,29.7,0.68243,0.00025,15.0055]
[1780023622126,33.97,73161.48,29.7,0.68243,0.00025,15.0055]
[1780023628892,33.97,73160.89,29.7,0.68228,0.00025,15.00835]
[1780023630260,33.97,73164.07,29.7,0.68307,0.00025,14.99316]
[1780023632541,33.97,73165.34,29.7,0.68343,0.00025,14.98188]
[1780023633281,33.97,73165.07,29.7,0.68336,0.00025,14.9832]
[1780023634898,33.97,73165.26,29.7,0.68341,0.00025,14.98229]
[1780023639490,33.97,73167.78,29.7,0.68403,0.00025,14.97033]
[1780023640283,33.97,73166.91,29.7,0.68381,0.00025,14.97455]
[1780023641019,33.97,73167.73,29.7,0.68401,0.00025,14.97064]
[1780023641627,33.97,73165.64,29.7,0.68349,0.00025,14.98071]
[1780023641782,33.97,73165.64,29.7,0.68349,0.00025,14.98071]
[1780023642344,33.97,73159.86,29.7,0.68205,0.00025,15.00839]
[1780023647379,33.97,73157.59,29.7,0.68147,0.00025,15.01942]
[1780023651293,33.98,73157.93,29.7,0.68155,0.00025,15.01793]
[1780023653421,33.98,73160.62,29.7,0.68221,0.00025,15.00524]
[1780023658456,33.98,73160.89,29.7,0.68227,0.00025,15.00409]
[1780023663492,33.98,73164.89,29.7,0.68326,0.00025,14.98512]
[1780023665506,33.98,73168.11,29.7,0.68406,0.00025,14.96975]
[1780023666064,33.98,73168.11,29.7,0.68406,0.00025,14.96975]
[1780023666173,33.98,73168.11,29.7,0.68406,0.00025,14.96975]
[1780023666513,33.98,73168.6,29.7,0.68418,0.00025,14.96745]
[1780023671556,33.98,73168.52,29.7,0.68414,0.00025,14.96813]
[1780023678605,33.99,73170.37,29.7,0.68458,0.00025,14.95963]
[1780023683686,33.99,73170.37,29.7,0.68457,0.00025,14.95986]
[1780023686686,33.99,73170.63,29.7,0.68463,0.00025,14.95877]
[1780023687686,33.99,73169.64,29.7,0.68438,0.00025,14.96359]
[1780023688692,33.99,73170.94,29.7,0.6847,0.00025,14.95738]
[1780023689719,33.99,73170.79,29.7,0.68466,0.00025,14.95811]
[1780023691190,33.99,73171.08,29.7,0.68473,0.00025,14.95672]
[1780023691191,33.99,73171.08,29.7,0.68473,0.00025,14.95672]
[1780023693096,33.99,73169.82,29.7,0.68447,0.00025,14.95755]
[1780023693695,33.99,73168.4,29.7,0.68412,0.00025,14.96439]
[1780023695856,33.99,73170.02,29.7,0.68452,0.00025,14.9566]
[1780023696704,33.99,73171.98,29.7,0.685,0.00025,14.94715]
[1780023698708,33.99,73171.76,29.7,0.68495,0.00025,14.94824]
[1780023699202,33.99,73171.76,29.7,0.68495,0.00025,14.94824]
[1780023701875,34.0,73172.11,29.7,0.68503,0.00025,14.94659]
[1780023702704,34.0,73172.11,29.7,0.68503,0.00025,14.94662]
[1780023703714,34.0,73172.63,29.7,0.68516,0.00025,14.94411]
[1780023708817,34.0,73172.5,29.7,0.68512,0.00025,14.94484]
[1780023710216,34.0,73172.5,29.7,0.68512,0.00025,14.94484]
[1780023714127,34.0,73172.91,29.7,0.68522,0.00025,14.94293]
[1780023717916,34.0,73173.94,29.7,0.68547,0.00025,14.93803]
[1780023721858,34.0,73176.63,29.7,0.68613,0.00025,14.92512]
[1780023721908,34.0,73182.9,29.7,0.68769,0.00025,14.8946]
[1780023722778,34.0,73182.9,29.7,0.68769,0.00025,14.8946]
[1780023722916,34.0,73185.21,29.7,0.68825,0.00025,14.88333]
[1780023724929,34.0,73189.97,29.7,0.68942,0.00025,14.86006]
[1780023727409,34.0,73190.01,29.7,0.68943,0.00025,14.85992]
[1780023727481,34.0,73186.64,29.7,0.68859,0.00025,14.87667]
[1780023727712,34.0,73186.64,29.7,0.68859,0.00025,14.87667]
[1780023727742,34.0,73186.64,29.7,0.68859,0.00025,14.87667]
[1780023727829,34.0,73186.64,29.7,0.68859,0.00025,14.87667]
[1780023727950,34.0,73176.01,29.7,0.68596,0.00025,14.92855]
[1780023729171,34.0,73176.01,29.7,0.68596,0.00025,14.92855]
[1780023729272,34.01,73172.12,29.7,0.68499,0.00025,14.94754]
[1780023730140,34.01,73172.12,29.7,0.68499,0.00025,14.94754]
[1780023734456,34.01,73171.63,29.7,0.68486,0.00025,14.95005]
[1780023734615,34.01,73171.48,29.7,0.68482,0.00025,14.95087]
[1780023735008,34.01,73163.58,29.7,0.68285,0.00025,14.98879]
[1780023737231,34.01,73162.03,29.7,0.68246,0.00025,14.99623]
[1780023737284,34.01,73161.81,29.7,0.68241,0.00025,14.99729]
[1780023744067,34.01,73161.7,29.7,0.68238,0.00025,14.99781]
[1780023745442,34.01,73161.7,29.7,0.68238,0.00025,14.99781]
[1780023745765,34.01,73163.55,29.7,0.68284,0.00025,14.98897]
[1780023746081,34.01,73168.93,29.7,0.68418,0.00025,14.96323]
[1780023747087,34.01,73172.09,29.7,0.68496,0.00025,14.94807]
[1780023756151,34.02,73172.83,29.7,0.68515,0.00025,14.93996]
[1780023758285,34.02,73172.82,29.7,0.68515,0.00025,14.94009]
[1780023758286,34.02,73172.82,29.7,0.68515,0.00025,14.94009]
[1780023759172,34.02,73169.97,29.7,0.68443,0.00025,14.95399]
[1780023761185,34.02,73167.52,29.7,0.68382,0.00025,14.96589]
[1780023761756,34.02,73167.52,29.7,0.68382,0.00025,14.96589]
[1780023767228,34.02,73168.38,29.7,0.68402,0.00025,14.96209]
[1780023768300,34.02,73168.38,29.7,0.68402,0.00025,14.96209]
[1780023771804,34.03,73169.09,29.7,0.68418,0.00025,14.95892]
[1780023774042,34.03,73169.01,29.7,0.68415,0.00025,14.95943]
[1780023778494,34.03,73169.0,29.7,0.68414,0.00025,14.95965]
[1780023778654,34.03,73169.0,29.7,0.68414,0.00025,14.95965]
[1780023779312,34.03,73160.74,29.7,0.68207,0.00025,14.99939]
[1780023780319,34.03,73157.51,29.7,0.68126,0.00025,15.01482]
[1780023781503,34.03,73157.51,29.7,0.68126,0.00025,15.01482]
[1780023781523,34.03,73158.52,29.7,0.68151,0.00025,15.01012]
[1780023782602,34.03,73158.52,29.7,0.68151,0.00025,15.01012]
[1780023785258,34.04,73160.36,29.7,0.68196,0.00025,15.00164]
[1780023786370,34.04,73156.87,29.7,0.68108,0.00025,15.0183]
[1780023791406,34.04,73156.5,29.7,0.68098,0.00025,15.02025]
[1780023792771,34.04,73155.44,29.7,0.68071,0.00025,15.0253]
[1780023793419,34.04,73155.02,29.7,0.68061,0.00025,15.02732]
[1780023796203,34.04,73155.6,29.7,0.68074,0.00025,15.02474]
[1780023796440,34.04,73155.22,29.7,0.68064,0.00025,15.02662]
[1780023800043,34.05,73155.12,29.7,0.68061,0.00025,15.02733]
[1780023800469,34.05,73157.61,29.7,0.68122,0.00025,15.01564]
[1780023802685,34.05,73158.05,29.7,0.68133,0.00025,15.01364]
[1780023803490,34.05,73157.58,29.7,0.6812,0.00025,15.01606]
[1780023806511,34.05,73160.22,29.7,0.68185,0.00025,15.00382]
[1780023807318,34.05,73160.22,29.7,0.68185,0.00025,15.00382]
[1780023807518,34.05,73164.17,29.7,0.68282,0.00025,14.98513]
[1780023808525,34.06,73166.47,29.7,0.68339,0.00025,14.97426]
[1780023811355,34.06,73167.32,29.7,0.68359,0.00025,14.97047]
[1780023813560,34.06,73171.01,29.7,0.68453,0.00025,14.94792]
[1780023813862,34.06,73171.01,29.7,0.68453,0.00025,14.94792]
[1780023814864,34.06,73171.37,29.7,0.68461,0.00025,14.94634]
[1780023815365,34.06,73171.37,29.7,0.68461,0.00025,14.94634]
[1780023815574,34.07,73173.75,29.7,0.6852,0.00025,14.93502]
[1780023820609,34.07,73172.82,29.7,0.68493,0.00025,14.94026]
[1780023826651,34.08,73172.44,29.7,0.68479,0.00025,14.94297]
[1780023830223,34.09,73172.51,29.7,0.68479,0.00025,14.94305]
[1780023830490,34.09,73172.51,29.7,0.68479,0.00025,14.94305]
[1780023830560,34.09,73172.51,29.7,0.68479,0.00025,14.94305]
[1780023830681,34.09,73190.8,29.7,0.6893,0.00025,14.85426]
[1780023830823,34.09,73190.8,29.7,0.6893,0.00025,14.85426]
[1780023831128,34.09,73190.8,29.7,0.6893,0.00025,14.85426]
[1780023831686,34.09,73194.37,29.7,0.69017,0.00025,14.83682]
[1780023832693,34.09,73199.42,29.7,0.69141,0.00025,14.81194]
[1780023837728,34.09,73201.11,29.7,0.69181,0.00025,14.80387]
[1780023842438,34.09,73203.13,29.7,0.69229,0.00025,14.79398]
[1780023842532,34.1,73202.89,29.7,0.69223,0.00025,14.79529]
[1780023843248,34.1,73202.89,29.7,0.69223,0.00025,14.79529]
[1780023843349,34.1,73202.09,29.7,0.69203,0.00025,14.79934]
[1780023846790,34.1,73199.47,29.7,0.69138,0.00025,14.81263]
[1780023850960,34.1,73198.42,29.7,0.69111,0.00025,14.81801]
[1780023851074,34.1,73198.42,29.7,0.69111,0.00025,14.81801]
[1780023851167,34.1,73198.53,29.7,0.69113,0.00025,14.81753]
[1780023852104,34.1,73198.53,29.7,0.69113,0.00025,14.81753]
[1780023852170,34.1,73197.63,29.7,0.69091,0.00025,14.82209]
[1780023857868,34.11,73196.89,29.7,0.69071,0.00025,14.82602]
[1780023860890,34.11,73194.75,29.7,0.69018,0.00025,14.83673]
[1780023865925,34.11,73195.82,29.7,0.69043,0.00025,14.83173]
[1780023868946,34.11,73198.41,29.7,0.69106,0.00025,14.81912]
[1780023871967,34.11,73195.55,29.7,0.69039,0.00025,14.82817]
[1780023875995,34.12,73191.15,29.7,0.6893,0.00025,14.85007]
[1780023881030,34.12,73191.83,29.7,0.68946,0.00025,14.84694]
[1780023886065,34.12,73192.24,29.7,0.68955,0.00025,14.84516]
[1780023891100,34.12,73191.63,29.7,0.68938,0.00025,14.84839]
[1780023896136,34.12,73192.0,29.7,0.68946,0.00025,14.84682]
[1780023901173,34.13,73193.01,29.7,0.6897,0.00025,14.8421]
[1780023902180,34.13,73197.44,29.7,0.69079,0.00025,14.82032]
[1780023905201,34.13,73199.62,29.7,0.69131,0.00025,14.80974]
[1780023907215,34.13,73203.4,29.7,0.69223,0.00024,14.79115]
[1780023910224,34.13,73205.31,29.7,0.69269,0.00024,14.78173]
[1780023910326,34.13,73205.49,29.7,0.69272,0.00024,14.78115]
[1780023916711,34.14,73206.12,29.7,0.69286,0.00024,14.77842]
[1780023916752,34.14,73206.15,29.7,0.69286,0.00024,14.77847]
[1780023917286,34.14,73197.29,29.7,0.69068,0.00025,14.82252]
[1780023918293,34.14,73193.76,29.7,0.68981,0.00025,14.83997]
[1780023919704,34.14,73193.76,29.7,0.68981,0.00025,14.83997]
[1780023919773,34.14,73194.7,29.7,0.69004,0.00025,14.83539]
[1780023925342,34.15,73197.95,29.7,0.69082,0.00025,14.8197]
[1780023927356,34.15,73200.17,29.7,0.69136,0.00025,14.80885]
[1780023932391,34.15,73200.12,29.7,0.69138,0.00025,14.80418]
[1780023938433,34.15,73200.79,29.7,0.69152,0.00025,14.80131]
[1780023939440,34.16,73203.12,29.7,0.69209,0.00024,14.78983]
[1780023942461,34.16,73205.39,29.7,0.69263,0.00024,14.77881]
[1780023942924,34.16,73205.39,29.7,0.69263,0.00024,14.77881]
[1780023943468,34.16,73205.47,29.7,0.69265,0.00024,14.77851]
[1780023946298,34.16,73206.04,29.7,0.69278,0.00024,14.77585]
[1780023946553,34.16,73206.04,29.7,0.69278,0.00024,14.77585]
[1780023947100,34.16,73206.65,29.7,0.69292,0.00024,14.77291]
[1780023947174,34.16,73206.65,29.7,0.69292,0.00024,14.77291]
[1780023948625,34.16,73206.89,29.7,0.69298,0.00024,14.77181]
[1780023948726,34.16,73207.07,29.7,0.69302,0.00024,14.771]
[1780023954453,34.17,73206.98,29.7,0.69297,0.00024,14.77192]
[1780023954827,34.17,73206.98,29.7,0.69297,0.00024,14.77192]
[1780023954841,34.17,73209.56,29.7,0.6936,0.00024,14.75914]
[1780023955781,34.17,73209.56,29.7,0.6936,0.00024,14.75914]
[1780023956829,34.17,73211.33,29.7,0.69403,0.00024,14.75032]
[1780023956846,34.17,73211.97,29.7,0.69418,0.00024,14.74718]
[1780023960434,34.17,73212.41,29.7,0.69428,0.00024,14.74519]
[1780023960666,34.17,73212.41,29.7,0.69428,0.00024,14.74519]
[1780023960767,34.17,73218.71,29.7,0.69581,0.00024,14.71355]
[1780023961595,34.17,73221.58,29.7,0.69651,0.00024,14.69912]
[1780023965623,34.17,73225.81,29.7,0.69753,0.00024,14.67788]
[1780023970658,34.18,73226.4,29.7,0.69765,0.00024,14.67521]
[1780023973776,34.18,73227.22,29.7,0.69785,0.00024,14.67118]
[1780023973856,34.18,73227.22,29.7,0.69785,0.00024,14.67118]
[1780023974499,34.18,73227.08,29.7,0.69781,0.00024,14.67196]
[1780023977471,34.18,73228.16,29.7,0.69807,0.00024,14.66658]
[1780023977709,34.18,73225.58,29.7,0.69744,0.00024,14.67972]
[1780023978416,34.18,73225.58,29.7,0.69744,0.00024,14.67972]
[1780023979688,34.18,73225.79,29.7,0.69749,0.00024,14.67866]
[1780023980035,34.18,73225.12,29.7,0.69733,0.00024,14.68207]
[1780023982741,34.18,73225.01,29.7,0.6973,0.00024,14.68264]
[1780023984193,34.18,73224.97,29.7,0.69729,0.00024,14.68286]
[1780023988786,34.18,73227.48,29.7,0.6979,0.00024,14.67014]
[1780023990702,34.18,73227.72,29.7,0.69795,0.00024,14.66896]
[1780023994345,34.18,73227.12,29.7,0.69785,0.00024,14.66679]
[1780023996793,34.18,73227.31,29.7,0.6979,0.00024,14.66586]
[1780023997442,34.18,73227.07,29.7,0.69784,0.00024,14.6671]
[1780023998151,34.18,73226.54,29.7,0.69771,0.00024,14.66981]
[1780024003891,34.18,73227.26,29.7,0.69788,0.00024,14.66621]
[1780024008926,34.18,73226.84,29.7,0.69778,0.00024,14.6684]
[1780024013204,34.18,73226.93,29.7,0.6978,0.00024,14.66798]
[1780024018996,34.19,73227.0,29.7,0.69781,0.00024,14.66768]
[1780024021203,34.19,73227.27,29.7,0.69788,0.00024,14.66631]
[1780024021355,34.19,73227.27,29.7,0.69788,0.00024,14.66631]
[1780024023025,34.19,73230.17,29.7,0.69858,0.00024,14.65159]
[1780024026354,34.19,73230.51,29.7,0.69866,0.00024,14.6499]
[1780024026380,34.19,73231.32,29.7,0.69885,0.00024,14.64579]
[1780024027057,34.19,73235.43,29.7,0.69985,0.00024,14.62478]
[1780024028601,34.19,73235.43,29.7,0.69985,0.00024,14.62478]
[1780024028611,34.19,73235.73,29.7,0.69991,0.00024,14.62334]
[1780024034106,34.19,73235.4,29.7,0.69982,0.00024,14.6253]
[1780024036509,34.19,73235.46,29.7,0.69983,0.00024,14.62504]
[1780024037607,34.19,73235.77,29.7,0.6999,0.00024,14.62357]
[1780024039141,34.19,73238.9,29.7,0.70066,0.00024,14.6076]
[1780024041465,34.19,73238.98,29.7,0.70067,0.00024,14.60726]
[1780024042362,34.19,73240.78,29.7,0.7011,0.00024,14.59814]
[1780024042463,34.19,73240.53,29.7,0.70104,0.00024,14.5995]
[1780024048204,34.2,73241.15,29.7,0.70117,0.00024,14.5967]
[1780024053239,34.2,73241.72,29.7,0.70134,0.00024,14.58883]
[1780024054737,34.2,73241.72,29.7,0.70134,0.00024,14.58883]
[1780024054823,34.2,73241.15,29.7,0.70119,0.00024,14.59188]
[1780024055501,34.2,73241.15,29.7,0.70119,0.00024,14.59188]
[1780024055795,34.2,73241.15,29.7,0.70119,0.00024,14.59188]
[1780024055802,34.2,73246.75,29.7,0.70255,0.00024,14.56289]
[1780024056322,34.2,73246.75,29.7,0.70255,0.00024,14.56289]
[1780024056333,34.2,73257.4,29.7,0.70511,0.00024,14.50737]
[1780024057745,34.2,73257.4,29.7,0.70511,0.00024,14.50737]
[1780024057887,34.2,73260.68,29.7,0.70589,0.00024,14.49022]
[1780024058506,34.2,73260.68,29.7,0.70589,0.00024,14.49022]
[1780024058556,34.2,73265.93,29.7,0.70714,0.00024,14.4626]
[1780024059307,34.2,73265.93,29.7,0.70714,0.00024,14.4626]
[1780024059829,34.2,73272.53,29.7,0.70872,0.00024,14.42761]
[1780024061815,34.2,73272.44,29.7,0.7087,0.00024,14.42809]
[1780024064334,34.2,73272.8,29.7,0.70878,0.00024,14.42623]
[1780024068025,34.2,73272.66,29.7,0.70874,0.00024,14.42706]
[1780024069353,34.2,73269.91,29.7,0.70809,0.00024,14.4417]
[1780024070360,34.21,73266.91,29.7,0.70737,0.00024,14.45761]
[1780024072375,34.21,73265.03,29.7,0.70692,0.00024,14.46755]
[1780024074137,34.21,73266.76,29.7,0.70733,0.00024,14.4584]
[1780024079424,34.2,73269.15,29.7,0.7079,0.00024,14.44574]
[1780024080355,34.2,73269.15,29.7,0.7079,0.00024,14.44574]
[1780024081440,34.21,73267.12,29.7,0.70742,0.00024,14.4565]
[1780024083455,34.21,73264.56,29.7,0.7068,0.00024,14.47013]
[1780024087483,34.21,73267.11,29.7,0.7074,0.00024,14.45687]
[1780024091566,34.21,73267.2,29.7,0.70742,0.00024,14.45654]
[1780024091702,34.21,73270.17,29.7,0.70813,0.00024,14.44086]
[1780024092518,34.21,73272.61,29.7,0.7087,0.00024,14.42797]
[1780024093525,34.21,73275.05,29.7,0.70928,0.00024,14.41507]
[1780024094532,34.21,73279.08,29.7,0.71024,0.00024,14.3936]
[1780024097553,34.21,73281.05,29.7,0.7107,0.00024,14.38324]
[1780024098561,34.21,73284.69,29.7,0.71156,0.00024,14.36379]
[1780024099659,34.21,73284.69,29.7,0.71156,0.00024,14.36379]
[1780024099707,34.21,73286.52,29.7,0.71199,0.00024,14.35404]
[1780024100045,34.21,73286.52,29.7,0.71199,0.00024,14.35404]
[1780024105614,34.21,73288.17,29.7,0.71237,0.00024,14.34535]
[1780024105628,34.21,73288.17,29.7,0.71237,0.00024,14.34535]
[1780024105640,34.22,73290.35,29.7,0.71289,0.00024,14.3337]
[1780024106286,34.22,73290.35,29.7,0.71289,0.00024,14.3337]
[1780024106857,34.22,73302.95,29.7,0.71586,0.00024,14.26529]
[1780024107236,34.22,73302.95,29.7,0.71586,0.00024,14.26529]
[1780024107624,34.22,73308.86,29.7,0.71725,0.00023,14.23302]
[1780024110645,34.22,73306.96,29.7,0.71679,0.00024,14.24372]
[1780024112959,34.22,73305.65,29.7,0.71653,0.00024,14.24555]
[1780024112971,34.22,73303.28,29.7,0.71597,0.00024,14.25858]
[1780024113666,34.22,73301.27,29.7,0.7155,0.00024,14.26961]
[1780024114165,34.22,73301.27,29.7,0.7155,0.00024,14.26961]
[1780024114673,34.22,73298.12,29.7,0.71475,0.00024,14.28681]
[1780024116470,34.22,73297.08,29.7,0.7145,0.00024,14.29249]
[1780024121722,34.22,73295.92,29.7,0.71423,0.00024,14.29884]
[1780024122330,34.22,73295.92,29.7,0.71423,0.00024,14.29884]
[1780024122729,34.22,73298.27,29.7,0.71478,0.00024,14.28603]
[1780024123736,34.22,73300.49,29.7,0.71531,0.00024,14.27391]
[1780024128771,34.22,73300.47,29.7,0.71531,0.00024,14.27389]
[1780024132470,34.22,73300.49,29.7,0.71532,0.00024,14.27371]
[1780024137085,34.22,73301.62,29.7,0.71559,0.00024,14.26744]
[1780024138843,34.22,73305.77,29.7,0.71657,0.00024,14.24473]
[1780024141864,34.22,73310.83,29.7,0.71775,0.00023,14.21707]
[1780024143878,34.22,73313.66,29.7,0.71841,0.00023,14.20168]
[1780024146753,34.22,73313.68,29.7,0.71841,0.00023,14.20164]
[1780024146976,34.22,73313.68,29.7,0.71841,0.00023,14.20164]
[1780024147011,34.22,73315.83,29.7,0.71891,0.00023,14.18983]
[1780024151761,34.22,73315.68,29.7,0.71888,0.00023,14.19066]
[1780024154955,34.22,73322.17,29.7,0.7204,0.00023,14.15473]
[1780024155962,34.22,73325.48,29.7,0.72117,0.00023,14.13635]
[1780024156969,34.22,73329.53,29.7,0.72211,0.00023,14.11382]
[1780024157976,34.22,73333.49,29.7,0.72303,0.00023,14.09173]
[1780024163011,34.22,73333.13,29.7,0.72293,0.00023,14.09413]
[1780024166032,34.23,73338.76,29.7,0.72423,0.00023,14.06278]
[1780024167039,34.23,73341.22,29.7,0.7248,0.00023,14.04904]
[1780024172074,34.23,73345.22,29.7,0.72575,0.00023,14.02164]
[1780024173948,34.23,73345.96,29.7,0.72592,0.00023,14.01757]
[1780024174010,34.23,73345.96,29.7,0.72592,0.00023,14.01757]
[1780024174088,34.23,73346.49,29.7,0.72604,0.00023,14.01468]
[1780024174656,34.23,73346.49,29.7,0.72604,0.00023,14.01468]
[1780024175095,34.23,73347.6,29.7,0.72629,0.00023,14.00843]
[1780024176102,34.23,73351.28,29.7,0.72714,0.00023,13.98759]
[1780024176220,34.23,73351.28,29.7,0.72714,0.00023,13.98759]
[1780024180155,34.23,73351.44,29.7,0.72717,0.00023,13.98682]
[1780024180356,34.23,73351.44,29.7,0.72717,0.00023,13.98682]
[1780024180435,34.23,73347.81,29.7,0.72633,0.00023,14.00744]
[1780024181137,34.23,73344.03,29.7,0.72546,0.00023,14.02883]
[1780024184158,34.23,73342.15,29.7,0.72503,0.00023,14.03942]
[1780024186514,34.23,73342.42,29.7,0.72509,0.00023,14.03787]
[1780024186591,34.23,73342.42,29.7,0.72509,0.00023,14.03787]
[1780024186595,34.23,73342.24,29.7,0.72505,0.00023,14.03885]
[1780024188186,34.23,73339.11,29.7,0.72432,0.00023,14.05649]
[1780024192423,34.23,73339.1,29.7,0.72432,0.00023,14.05659]
[1780024193221,34.23,73347.58,29.7,0.72628,0.00023,14.00876]
[1780024194228,34.23,73352.8,29.7,0.72749,0.00023,13.97917]
[1780024199263,34.24,73352.53,29.7,0.72742,0.00023,13.98086]
[1780024203093,34.24,73352.48,29.7,0.7274,0.00023,13.98119]
[1780024203291,34.24,73345.06,29.7,0.72569,0.00023,14.02325]
[1780024204298,34.24,73338.05,29.7,0.72406,0.00023,14.06283]
[1780024206312,34.24,73340.33,29.7,0.72458,0.00023,14.05014]
[1780024207540,34.24,73340.33,29.7,0.72458,0.00023,14.05014]
[1780024209392,34.24,73341.09,29.7,0.72476,0.00023,14.04593]
[1780024213482,34.24,73340.87,29.7,0.7247,0.00023,14.04735]
[1780024213938,34.24,73340.87,29.7,0.7247,0.00023,14.04735]
[1780024214032,34.24,73339.03,29.7,0.72427,0.00023,14.05778]
[1780024215386,34.24,73342.87,29.7,0.72516,0.00023,14.03624]
[1780024220421,34.24,73342.55,29.7,0.72506,0.00023,14.03852]
[1780024224449,34.24,73344.73,29.7,0.72556,0.00023,14.02643]
[1780024229484,34.24,73344.18,29.7,0.72544,0.00023,14.02942]
[1780024231498,34.24,73341.54,29.7,0.72488,0.00023,14.03878]
[1780024235527,34.24,73339.86,29.7,0.7245,0.00023,14.04816]
[1780024240562,34.24,73340.78,29.7,0.72471,0.00023,14.04298]
[1780024242576,34.24,73336.15,29.7,0.72364,0.00023,14.06893]
[1780024247611,34.24,73335.43,29.7,0.72346,0.00023,14.07322]
[1780024248618,34.25,73337.44,29.7,0.72393,0.00023,14.06201]
[1780024249625,34.25,73339.22,29.7,0.72434,0.00023,14.05206]
[1780024250632,34.25,73341.64,29.7,0.7249,0.00023,14.03847]
[1780024252646,34.25,73343.49,29.7,0.72532,0.00023,14.02828]
[1780024257682,34.25,73343.58,29.7,0.72532,0.00023,14.02814]
[1780024262717,34.25,73344.1,29.7,0.72543,0.00023,14.02543]
[1780024266006,34.25,73345.59,29.7,0.72578,0.00023,14.01709]
[1780024266058,34.25,73345.59,29.7,0.72578,0.00023,14.01709]
[1780024266068,34.25,73346.52,29.7,0.72599,0.00023,14.01182]
[1780024270348,34.25,73347.23,29.7,0.72616,0.00023,14.00777]
[1780024275812,34.25,73347.99,29.7,0.72634,0.00023,14.00341]
[1780024278332,34.25,73346.82,29.7,0.72607,0.00023,14.01]
[1780024281943,34.25,73346.3,29.7,0.72595,0.00023,14.0129]
[1780024282001,34.25,73346.3,29.7,0.72595,0.00023,14.0129]
[1780024282016,34.25,73344.91,29.7,0.72563,0.00023,14.02073]
[1780024282865,34.25,73341.81,29.7,0.72491,0.00023,14.03829]
[1780024283872,34.25,73339.18,29.7,0.72429,0.00023,14.05314]
[1780024284879,34.25,73335.59,29.7,0.72346,0.00023,14.07326]
[1780024289914,34.25,73335.57,29.7,0.72346,0.00023,14.0732]
[1780024290921,34.25,73340.33,29.7,0.72457,0.00023,14.04644]
[1780024291928,34.25,73343.66,29.7,0.7254,0.00023,14.02222]
[1780024296963,34.25,73343.93,29.7,0.72546,0.00023,14.02068]
[1780024301998,34.25,73343.05,29.7,0.72526,0.00023,14.02555]
[1780024304014,34.25,73339.14,29.7,0.72436,0.00023,14.04751]
[1780024305020,34.25,73337.27,29.7,0.72392,0.00023,14.05796]
[1780024310055,34.25,73338.51,29.7,0.72422,0.00023,14.05073]
[1780024312069,34.25,73340.34,29.7,0.72465,0.00023,14.04036]
[1780024313076,34.25,73342.3,29.7,0.72511,0.00023,14.02929]
[1780024318111,34.24,73342.47,29.7,0.72515,0.00023,14.02825]
[1780024323146,34.24,73338.77,29.7,0.7243,0.00023,14.04894]
[1780024328181,34.24,73340.25,29.7,0.72465,0.00023,14.04048]
[1780024333216,34.24,73339.93,29.7,0.72458,0.00023,14.04211]
[1780024335230,34.24,73338.02,29.7,0.72414,0.00023,14.05278]
[1780024341272,34.24,73336.28,29.7,0.72374,0.00023,14.06232]
[1780024345651,34.24,73336.31,29.7,0.72376,0.00023,14.06199]
[1780024345702,34.24,73336.31,29.7,0.72376,0.00023,14.06199]
[1780024345752,34.24,73335.46,29.7,0.72356,0.00023,14.06673]
[1780024347048,34.24,73335.46,29.7,0.72356,0.00023,14.06673]
[1780024347314,34.24,73339.54,29.7,0.72451,0.00023,14.04381]
[1780024349328,34.24,73341.23,29.7,0.7249,0.00023,14.03436]
[1780024354363,34.24,73341.67,29.7,0.72505,0.00023,14.02659]
[1780024359398,34.24,73340.8,29.7,0.72484,0.00023,14.03159]
[1780024364433,34.24,73342.14,29.7,0.72515,0.00023,14.024]
[1780024369468,34.24,73341.07,29.7,0.72491,0.00023,14.03003]
[1780024374503,34.24,73341.82,29.7,0.72508,0.00023,14.0258]
[1780024379543,34.24,73342.76,29.7,0.7253,0.00023,14.02049]
[1780024384578,34.24,73342.59,29.7,0.72526,0.00023,14.02152]
[1780024389613,34.24,73344.33,29.7,0.72566,0.00023,14.0117]
[1780024391627,34.24,73346.29,29.7,0.72611,0.00023,14.00063]
[1780024396662,34.24,73347.92,29.7,0.72648,0.00023,13.99154]
[1780024401697,34.24,73348.09,29.7,0.72652,0.00023,13.99076]
[1780024408748,34.24,73346.6,29.7,0.72616,0.00023,13.99941]
[1780024413783,34.25,73346.18,29.7,0.72612,0.00023,13.99642]
[1780024418818,34.25,73345.87,29.7,0.72604,0.00023,13.9983]
[1780024424859,34.25,73345.5,29.7,0.72595,0.00023,14.00049]
[1780024429897,34.25,73345.65,29.7,0.72598,0.00023,13.99974]
[1780024431283,34.25,73348.68,29.7,0.72668,0.00023,13.98262]
[1780024431722,34.25,73348.68,29.7,0.72668,0.00023,13.98262]
[1780024431737,34.25,73348.68,29.7,0.72668,0.00023,13.98262]
[1780024431911,34.25,73357.73,29.7,0.72877,0.00023,13.93121]
[1780024436947,34.25,73356.01,29.7,0.72835,0.00023,13.94146]
[1780024437953,34.25,73354.34,29.7,0.72797,0.00023,13.95104]
[1780024442988,34.25,73354.29,29.7,0.72795,0.00023,13.95157]
[1780024448023,34.25,73352.94,29.7,0.72763,0.00023,13.95942]
[1780024450037,34.26,73350.53,29.7,0.72707,0.00023,13.97318]
[1780024456080,34.26,73351.07,29.7,0.72719,0.00023,13.97025]
[1780024464139,34.26,73351.13,29.7,0.72719,0.00023,13.97011]
[1780024469174,34.26,73350.61,29.7,0.72707,0.00023,13.97316]
[1780024475216,34.26,73350.7,29.7,0.72714,0.00023,13.9673]
[1780024481258,34.26,73350.93,29.7,0.72719,0.00023,13.96612]
[1780024484469,34.26,73350.96,29.7,0.72719,0.00023,13.96602]
[1780024490322,34.26,73350.54,29.7,0.72709,0.00023,13.96851]
[1780024495358,34.26,73349.04,29.7,0.72674,0.00023,13.97709]
[1780024500392,34.26,73348.82,29.7,0.72669,0.00023,13.97839]
[1780024505426,34.26,73348.57,29.7,0.72663,0.00023,13.97987]
[1780024510462,34.26,73347.82,29.7,0.72645,0.00023,13.98415]
[1780024514490,34.26,73344.49,29.7,0.72568,0.00023,14.00299]
[1780024515497,34.26,73335.28,29.7,0.72355,0.00023,14.05478]
[1780024516504,34.26,73332.29,29.7,0.72285,0.00023,14.07145]
[1780024517512,34.26,73329.57,29.7,0.72222,0.00023,14.08659]
[1780024522547,34.26,73329.38,29.7,0.72217,0.00023,14.08781]
[1780024523714,34.26,73329.38,29.7,0.72217,0.00023,14.08781]
[1780024524840,34.26,73328.41,29.7,0.72194,0.00023,14.09326]
[1780024525261,34.26,73328.41,29.7,0.72194,0.00023,14.09326]
[1780024525309,34.26,73328.41,29.7,0.72194,0.00023,14.09326]
[1780024525312,34.26,73318.96,29.7,0.71974,0.00023,14.14572]
[1780024526168,34.26,73318.96,29.7,0.71974,0.00023,14.14572]
[1780024526251,34.26,73313.13,29.7,0.71837,0.00023,14.17789]
[1780024527112,34.26,73313.13,29.7,0.71837,0.00023,14.17789]
[1780024527191,34.26,73304.46,29.7,0.71633,0.00024,14.22546]
[1780024527773,34.26,73304.46,29.7,0.71633,0.00024,14.22546]
[1780024527863,34.26,73294.23,29.7,0.71392,0.00024,14.28107]
[1780024528866,34.26,73294.23,29.7,0.71392,0.00024,14.28107]
[1780024529174,34.26,73287.77,29.7,0.71239,0.00024,14.31588]
[1780024529597,34.26,73285.47,29.7,0.71185,0.00024,14.32825]
[1780024534632,34.26,73287.15,29.7,0.71231,0.00024,14.31359]
[1780024536646,34.26,73291.36,29.7,0.71331,0.00024,14.29083]
[1780024537653,34.26,73296.18,29.7,0.71445,0.00024,14.26473]
[1780024538660,34.26,73300.69,29.7,0.71551,0.00024,14.2402]
[1780024543695,34.26,73301.14,29.7,0.71562,0.00024,14.23768]
[1780024547723,34.26,73303.7,29.7,0.71623,0.00024,14.22364]
[1780024552758,34.26,73302.96,29.7,0.71606,0.00024,14.22763]
[1780024557369,34.26,73307.45,29.7,0.71712,0.00024,14.20302]
[1780024557793,34.26,73310.8,29.7,0.7179,0.00023,14.18464]
[1780024560814,34.26,73313.71,29.7,0.71859,0.00023,14.16856]
[1780024562828,34.26,73318.44,29.7,0.7197,0.00023,14.14244]
[1780024563835,34.26,73321.21,29.7,0.72035,0.00023,14.12711]
[1780024564842,34.26,73322.98,29.7,0.72076,0.00023,14.11732]
[1780024567863,34.26,73324.64,29.7,0.72114,0.00023,14.10825]
[1780024572898,34.26,73325.69,29.7,0.72137,0.00023,14.10271]
[1780024577933,34.26,73325.45,29.7,0.72131,0.00023,14.10434]
[1780024579627,34.26,73325.06,29.7,0.72121,0.00023,14.10656]
[1780024582801,34.27,73324.36,29.7,0.72104,0.00023,14.11062]
[1780024583976,34.27,73320.3,29.7,0.72009,0.00023,14.13323]
[1780024585999,34.27,73316.25,29.7,0.71914,0.00023,14.15569]
[1780024587005,34.27,73307.66,29.7,0.71712,0.00024,14.20292]
[1780024592041,34.27,73308.56,29.7,0.71739,0.00024,14.19247]
[1780024597076,34.27,73308.59,29.7,0.7174,0.00024,14.19219]
[1780024602110,34.26,73308.49,29.7,0.71738,0.00024,14.19263]
[1780024607146,34.26,73307.62,29.7,0.71718,0.00024,14.19728]
[1780024612181,34.26,73308.0,29.7,0.71728,0.00024,14.19508]
[1780024617215,34.26,73308.23,29.7,0.71734,0.00024,14.1937]
[1780024624265,34.26,73308.08,29.7,0.71731,0.00024,14.19436]
[1780024629300,34.26,73308.42,29.7,0.71739,0.00024,14.19238]
[1780024633329,34.26,73311.07,29.7,0.71802,0.00023,14.17769]
[1780024634336,34.26,73312.99,29.7,0.71847,0.00023,14.1671]
[1780024637357,34.26,73314.96,29.7,0.71894,0.00023,14.15621]
[1780024642394,34.26,73315.52,29.7,0.71907,0.00023,14.15309]
[1780024647427,34.26,73317.41,29.7,0.71952,0.00023,14.14263]
[1780024648434,34.26,73319.33,29.7,0.71996,0.00023,14.13202]
[1780024653469,34.26,73319.81,29.7,0.72013,0.00023,14.12402]
[1780024657497,34.26,73317.35,29.7,0.71955,0.00023,14.13773]
[1780024662532,34.26,73317.13,29.7,0.71949,0.00023,14.139]
[1780024667567,34.26,73317.27,29.7,0.71952,0.00023,14.13834]
[1780024669581,34.26,73319.06,29.7,0.71994,0.00023,14.12849]
[1780024674616,34.26,73317.76,29.7,0.71963,0.00023,14.13585]
[1780024679651,34.26,73317.83,29.7,0.71964,0.00023,14.13562]
[1780024684686,34.26,73318.71,29.7,0.71984,0.00023,14.13094]
[1780024692742,34.27,73317.93,29.7,0.71964,0.00023,14.13552]
[1780024694526,34.27,73317.93,29.7,0.71964,0.00023,14.13552]
[1780024696770,34.27,73320.64,29.7,0.72027,0.00023,14.12064]
[1780024700004,34.27,73321.64,29.7,0.7205,0.00023,14.11518]
[1780024700058,34.27,73325.07,29.7,0.7213,0.00023,14.09619]
[1780024700798,34.27,73326.95,29.7,0.72174,0.00023,14.0858]
[1780024702812,34.27,73328.89,29.7,0.72218,0.00023,14.07515]
[1780024707849,34.27,73329.24,29.7,0.72225,0.00023,14.07363]
[1780024712953,34.28,73329.52,29.7,0.72236,0.00023,14.06696]
[1780024713893,34.28,73318.16,29.7,0.71969,0.00023,14.13021]
[1780024714900,34.28,73316.36,29.7,0.71927,0.00023,14.14017]
[1780024715907,34.28,73310.59,29.7,0.71792,0.00023,14.17194]
[1780024718928,34.28,73308.32,29.7,0.71738,0.00024,14.18434]
[1780024722956,34.28,73315.49,29.7,0.71907,0.00023,14.14482]
[1780024723963,34.28,73317.87,29.7,0.71963,0.00023,14.13167]
[1780024725977,34.28,73319.51,29.7,0.72001,0.00023,14.12264]
[1780024727991,34.28,73317.88,29.7,0.71963,0.00023,14.13171]
[1780024733027,34.28,73319.05,29.7,0.7199,0.00023,14.12539]
[1780024738062,34.28,73319.2,29.7,0.71993,0.00023,14.12474]
[1780024743097,34.28,73319.23,29.7,0.71993,0.00023,14.12474]
[1780024748132,34.28,73319.24,29.7,0.71992,0.00023,14.12482]
[1780024754177,34.28,73319.19,29.7,0.7199,0.00023,14.12525]
[1780024757200,34.28,73316.41,29.7,0.71925,0.00023,14.14066]
[1780024762236,34.28,73314.33,29.7,0.71876,0.00023,14.15213]
[1780024763242,34.28,73312.69,29.7,0.71838,0.00023,14.16113]
[1780024769284,34.28,73311.17,29.7,0.71803,0.00023,14.16932]
[1780024774319,34.28,73311.04,29.7,0.71806,0.00023,14.16447]
[1780024779354,34.28,73311.9,29.7,0.71826,0.00023,14.15964]
[1780024783382,34.28,73314.79,29.7,0.71895,0.00023,14.14367]
[1780024784389,34.28,73318.33,29.7,0.71978,0.00023,14.12412]
[1780024789424,34.28,73320.81,29.7,0.72035,0.00023,14.11046]
[1780024790431,34.28,73322.6,29.7,0.72077,0.00023,14.10057]
[1780024791236,34.28,73322.6,29.7,0.72077,0.00023,14.10057]
[1780024791438,34.28,73325.04,29.7,0.72134,0.00023,14.08706]
[1780024793472,34.28,73326.53,29.7,0.72169,0.00023,14.07883]
[1780024795385,34.28,73326.58,29.7,0.7217,0.00023,14.07861]
[1780024796473,34.28,73329.9,29.7,0.72246,0.00023,14.0603]
[1780024799494,34.28,73331.56,29.7,0.72284,0.00023,14.0513]
[1780024804908,34.29,73332.19,29.7,0.72297,0.00023,14.04816]
[1780024810571,34.29,73332.03,29.7,0.7229,0.00023,14.04975]
[1780024815573,34.29,73332.12,29.7,0.72291,0.00023,14.04955]
[1780024816615,34.3,73327.74,29.7,0.72188,0.00023,14.07427]
[1780024817365,34.3,73327.74,29.7,0.72188,0.00023,14.07427]
[1780024822657,34.3,73329.25,29.7,0.72221,0.00023,14.06631]
[1780024828699,34.3,73329.01,29.7,0.72214,0.00023,14.06815]
[1780024833735,34.31,73329.24,29.7,0.72223,0.00023,14.06183]
[1780024839778,34.31,73328.76,29.7,0.7221,0.00023,14.065]
[1780024840785,34.31,73330.52,29.7,0.7225,0.00023,14.05528]
[1780024845820,34.31,73329.95,29.7,0.72235,0.00023,14.05892]
[1780024850855,34.32,73330.28,29.7,0.72241,0.00023,14.05754]
[1780024853876,34.32,73332.07,29.7,0.72282,0.00023,14.04783]
[1780024854883,34.32,73333.81,29.7,0.72322,0.00023,14.03822]
[1780024855891,34.32,73332.23,29.7,0.72285,0.00023,14.04715]
[1780024861464,34.32,73331.07,29.7,0.72256,0.00023,14.05401]
[1780024861932,34.33,73328.12,29.7,0.72187,0.00023,14.07061]
[1780024863482,34.33,73328.12,29.7,0.72187,0.00023,14.07061]
[1780024863509,34.33,73326.05,29.7,0.72138,0.00023,14.08225]
[1780024868981,34.33,73328.21,29.7,0.72187,0.00023,14.07055]
[1780024869988,34.33,73326.14,29.7,0.72138,0.00023,14.08212]
[1780024876030,34.33,73326.94,29.7,0.72156,0.00023,14.07803]
[1780024881065,34.33,73327.25,29.7,0.72162,0.00023,14.07662]
[1780024886102,34.34,73327.36,29.7,0.72163,0.00023,14.07631]
[1780024900202,34.34,73326.7,29.7,0.7215,0.00023,14.07529]
[1780024905238,34.34,73326.59,29.7,0.72146,0.00023,14.07618]
[1780024910273,34.35,73326.8,29.7,0.7215,0.00023,14.07528]
[1780024921303,34.35,73326.91,29.7,0.72152,0.00023,14.07489]
[1780024922358,34.35,73321.99,29.7,0.72035,0.00023,14.10262]
[1780024923365,34.35,73320.22,29.7,0.71993,0.00023,14.11242]
[1780024928401,34.35,73321.05,29.7,0.72012,0.00023,14.10791]
[1780024931422,34.35,73318.8,29.7,0.7196,0.00023,14.12036]
[1780024932429,34.35,73314.21,29.7,0.71852,0.00023,14.14565]
[1780024933584,34.35,73314.21,29.7,0.71852,0.00023,14.14565]
[1780024934443,34.35,73307.84,29.7,0.71702,0.00023,14.18055]
[1780024939713,34.35,73307.23,29.7,0.71688,0.00024,14.18395]
[1780024945520,34.35,73306.76,29.7,0.71677,0.00024,14.18654]
[1780024948541,34.35,73304.91,29.7,0.71633,0.00024,14.19662]
[1780024950556,34.35,73302.63,29.7,0.71579,0.00024,14.20914]
[1780024956597,34.35,73301.32,29.7,0.71554,0.00024,14.21085]
[1780024961632,34.35,73302.69,29.7,0.71586,0.00024,14.20327]
[1780024966667,34.35,73303.76,29.7,0.71612,0.00024,14.19735]
[1780024972709,34.35,73304.25,29.7,0.71624,0.00024,14.19458]
[1780024977744,34.35,73304.03,29.7,0.71619,0.00024,14.1957]
[1780024982779,34.35,73304.37,29.7,0.71627,0.00024,14.19378]
[1780024985800,34.35,73311.29,29.7,0.7179,0.00023,14.15596]
[1780024986807,34.35,73313.8,29.7,0.71849,0.00023,14.14215]
[1780024987813,34.35,73315.7,29.7,0.71894,0.00023,14.13169]
[1780024992849,34.35,73313.43,29.7,0.71841,0.00023,14.14408]
[1780024999898,34.35,73314.68,29.7,0.71871,0.00023,14.13705]
[1780025004934,34.35,73314.84,29.7,0.71875,0.00023,14.13606]
[1780025007955,34.35,73309.81,29.7,0.71757,0.00023,14.16358]
[1780025008962,34.35,73303.58,29.7,0.71611,0.00024,14.19759]
[1780025014491,34.35,73304.65,29.7,0.71642,0.00024,14.18613]
[1780025018032,34.34,73310.8,29.7,0.71788,0.00023,14.15236]
[1780025022060,34.34,73309.13,29.7,0.71749,0.00024,14.16135]
[1780025023068,34.34,73307.08,29.7,0.71701,0.00024,14.17253]
[1780025027097,34.34,73309.79,29.7,0.71765,0.00023,14.15757]
[1780025032132,34.34,73310.39,29.7,0.7178,0.00023,14.15409]
[1780025037167,34.34,73311.36,29.7,0.71804,0.00023,14.14861]
[1780025042203,34.34,73310.95,29.7,0.71794,0.00023,14.15072]
[1780025043210,34.34,73313.49,29.7,0.71854,0.00023,14.13675]
[1780025048245,34.34,73313.86,29.7,0.71863,0.00023,14.13465]
[1780025049252,34.34,73310.36,29.7,0.71781,0.00023,14.15384]
[1780025054287,34.34,73311.47,29.7,0.71807,0.00023,14.1478]
[1780025061335,34.34,73311.17,29.7,0.718,0.00023,14.1495]
[1780025066371,34.34,73311.9,29.7,0.71817,0.00023,14.1454]
[1780025071406,34.34,73311.37,29.7,0.71811,0.00023,14.14271]
[1780025074427,34.34,73309.67,29.7,0.71771,0.00024,14.15194]
[1780025076441,34.33,73307.6,29.7,0.71723,0.00024,14.1632]
[1780025081476,34.33,73308.63,29.7,0.71748,0.00024,14.15734]
[1780025086511,34.33,73307.93,29.7,0.71733,0.00024,14.1609]
[1780025093560,34.33,73308.16,29.7,0.71739,0.00024,14.15934]
[1780025098596,34.33,73308.92,29.7,0.71758,0.00024,14.155]
[1780025103631,34.33,73312.53,29.7,0.71844,0.00023,14.13501]
[1780025107660,34.33,73314.57,29.7,0.71892,0.00023,14.12372]
[1780025112695,34.32,73316.07,29.7,0.71927,0.00023,14.11538]
[1780025117730,34.32,73315.88,29.7,0.71923,0.00023,14.11638]
[1780025120751,34.32,73313.78,29.7,0.71874,0.00023,14.1279]
[1780025121758,34.32,73311.79,29.7,0.71827,0.00023,14.13881]
[1780025125785,34.32,73309.75,29.7,0.7178,0.00024,14.14987]
[1780025129814,34.32,73304.01,29.7,0.71645,0.00024,14.18113]
[1780025130822,34.32,73300.85,29.7,0.71571,0.00024,14.19839]
[1780025132835,34.32,73297.74,29.7,0.71502,0.00024,14.2099]
[1780025137871,34.32,73295.37,29.7,0.71447,0.00024,14.22261]
[1780025142905,34.32,73296.74,29.7,0.71481,0.00024,14.21491]
[1780025144919,34.32,73301.13,29.7,0.71585,0.00024,14.19096]
[1780025145926,34.32,73302.98,29.7,0.71628,0.00024,14.18086]
[1780025149955,34.32,73307.42,29.7,0.71733,0.00024,14.15657]
[1780025150962,34.32,73309.6,29.7,0.71785,0.00024,14.1446]
[1780025155997,34.32,73308.54,29.7,0.7176,0.00024,14.1503]
[1780025161036,34.32,73306.8,29.7,0.7172,0.00024,14.15969]
[1780025162043,34.32,73303.35,29.7,0.71638,0.00024,14.17854]
[1780025167078,34.32,73303.1,29.7,0.71633,0.00024,14.17988]
[1780025172113,34.32,73303.91,29.7,0.71652,0.00024,14.17543]
[1780025177148,34.32,73303.67,29.7,0.71646,0.00024,14.17671]
[1780025178155,34.32,73305.65,29.7,0.71693,0.00024,14.16588]
[1780025183190,34.32,73306.13,29.7,0.71704,0.00024,14.16328]
[1780025189231,34.32,73306.06,29.7,0.71703,0.00024,14.16367]
[1780025194267,34.32,73308.07,29.7,0.71755,0.00024,14.14723]
[1780025195274,34.32,73310.79,29.7,0.71819,0.00024,14.13232]
[1780025197288,34.32,73312.55,29.7,0.71861,0.00023,14.12263]
[1780025202323,34.32,73309.78,29.7,0.71796,0.00024,14.13785]
[1780025207358,34.31,73308.41,29.7,0.71764,0.00024,14.14527]
[1780025212393,34.31,73309.33,29.7,0.71786,0.00024,14.14011]
[1780025218140,34.31,73307.93,29.7,0.71753,0.00024,14.1477]
[1780025218436,34.31,73311.14,29.7,0.71829,0.00024,14.13005]
[1780025220450,34.31,73313.73,29.7,0.7189,0.00023,14.11578]
[1780025225485,34.31,73312.18,29.7,0.71854,0.00023,14.12427]
[1780025230520,34.31,73310.25,29.7,0.71809,0.00024,14.13482]
[1780025234548,34.31,73308.26,29.7,0.71762,0.00024,14.14564]
[1780025239584,34.31,73308.69,29.7,0.71773,0.00024,14.14313]
[1780025244619,34.31,73308.4,29.7,0.71767,0.00024,14.14455]
[1780025250661,34.31,73299.46,29.7,0.71557,0.00024,14.19315]
[1780025251668,34.31,73296.95,29.7,0.71503,0.00024,14.20131]
[1780025252675,34.31,73294.8,29.7,0.71453,0.00024,14.21289]
[1780025257710,34.3,73295.39,29.7,0.7147,0.00024,14.2089]
[1780025262745,34.29,73294.89,29.7,0.71461,0.00024,14.2108]
[1780025268787,34.29,73295.04,29.7,0.71469,0.00024,14.209]
[1780025273822,34.28,73295.31,29.7,0.71479,0.00024,14.20674]
[1780025278857,34.27,73295.25,29.7,0.71481,0.00024,14.20628]
[1780025283892,34.27,73295.59,29.7,0.71492,0.00024,14.20365]
[1780025288927,34.26,73295.54,29.7,0.71494,0.00024,14.20313]
[1780025293962,34.26,73295.66,29.7,0.715,0.00024,14.2017]
[1780025300011,34.25,73295.69,29.7,0.71505,0.00024,14.2006]
[1780025305041,34.24,73293.72,29.7,0.71462,0.00024,14.21051]
[1780025310076,34.24,73294.42,29.7,0.71482,0.00024,14.20588]
[1780025317125,34.23,73295.87,29.7,0.71526,0.00024,14.19148]
[1780025325181,34.22,73295.61,29.7,0.71525,0.00024,14.1917]
[1780025330216,34.21,73295.86,29.7,0.71534,0.00024,14.18958]
[1780025335251,34.21,73295.57,29.7,0.7153,0.00024,14.19041]
[1780025340286,34.2,73295.81,29.7,0.71539,0.00024,14.18836]
[1780025345321,34.2,73295.55,29.7,0.71536,0.00024,14.18904]
[1780025350358,34.19,73295.56,29.7,0.71539,0.00024,14.18846]
[1780025355391,34.19,73295.96,29.7,0.7155,0.00024,14.18586]
[1780025360426,34.19,73296.38,29.7,0.71561,0.00024,14.18314]
[1780025365461,34.18,73296.11,29.7,0.71557,0.00024,14.18422]
[1780025371503,34.18,73296.32,29.7,0.71569,0.00024,14.17713]
[1780025383587,34.17,73296.52,29.7,0.71578,0.00024,14.17509]
[1780025388622,34.17,73296.37,29.7,0.71576,0.00024,14.17553]
[1780025394664,34.16,73296.78,29.7,0.71588,0.00024,14.17285]
[1780025401713,34.16,73296.54,29.7,0.71584,0.00024,14.17368]
[1780025403728,34.16,73298.88,29.7,0.7164,0.00024,14.16072]
[1780025406749,34.16,73304.34,29.7,0.7177,0.00024,14.13055]
[1780025408763,34.16,73306.84,29.7,0.7183,0.00024,14.11669]
[1780025413798,34.16,73307.56,29.7,0.71847,0.00024,14.11265]
[1780025418833,34.16,73308.57,29.7,0.71871,0.00024,14.10704]
[1780025426889,34.16,73308.26,29.7,0.71864,0.00024,14.10876]
[1780025432931,34.16,73307.97,29.7,0.71862,0.00024,14.10491]
[1780025437966,34.16,73307.96,29.7,0.71862,0.00024,14.10498]
[1780025443001,34.16,73307.0,29.7,0.71839,0.00024,14.11028]
[1780025445016,34.16,73303.99,29.7,0.71768,0.00024,14.12687]
[1780025446023,34.16,73299.26,29.7,0.71656,0.00024,14.15285]
[1780025453072,34.16,73298.84,29.7,0.71647,0.00024,14.15488]
[1780025459113,34.15,73298.62,29.7,0.71643,0.00024,14.15587]
[1780025461389,34.15,73290.11,29.7,0.71441,0.00024,14.20229]
[1780025463142,34.15,73287.1,29.7,0.7137,0.00024,14.2185]
[1780025467171,34.15,73285.06,29.7,0.71321,0.00024,14.22948]
[1780025468178,34.15,73274.79,29.7,0.71076,0.00024,14.28483]
[1780025469368,34.15,73274.79,29.7,0.71076,0.00024,14.28483]
[1780025469389,34.15,73267.97,29.7,0.70913,0.00024,14.32124]
[1780025470192,34.15,73262.34,29.7,0.70778,0.00024,14.35113]
[1780025474144,34.15,73262.03,29.7,0.7077,0.00024,14.35272]
[1780025474220,34.15,73274.28,29.7,0.71065,0.00024,14.28731]
[1780025475227,34.15,73277.24,29.7,0.71136,0.00024,14.27139]
[1780025476237,34.15,73280.99,29.7,0.71226,0.00024,14.25117]
[1780025477243,34.15,73288.54,29.7,0.71406,0.00024,14.21029]
[1780025482278,34.15,73283.59,29.7,0.71287,0.00024,14.23738]
[1780025483285,34.15,73276.04,29.7,0.71106,0.00024,14.27811]
[1780025486305,34.15,73271.63,29.7,0.71001,0.00024,14.30169]
[1780025491341,34.15,73272.92,29.7,0.71038,0.00024,14.28915]
[1780025493355,34.15,73278.02,29.7,0.7116,0.00024,14.26171]
[1780025494362,34.15,73280.02,29.7,0.71208,0.00024,14.25093]
[1780025496376,34.15,73282.75,29.7,0.71273,0.00024,14.23622]
[1780025497383,34.15,73284.53,29.7,0.71315,0.00024,14.22661]
[1780025501411,34.15,73295.05,29.7,0.71566,0.00024,14.16943]
[1780025502418,34.15,73298.41,29.7,0.71646,0.00024,14.151]
[1780025507453,34.15,73299.64,29.7,0.71675,0.00024,14.1442]
[1780025512488,34.15,73300.37,29.7,0.71692,0.00024,14.14019]
[1780025517525,34.15,73300.55,29.7,0.71697,0.00024,14.13922]
[1780025522558,34.15,73306.23,29.7,0.71831,0.00024,14.108]
[1780025527593,34.15,73305.55,29.7,0.71815,0.00024,14.1117]
[1780025530613,34.15,73307.49,29.7,0.71861,0.00024,14.10088]
[1780025536656,34.15,73307.62,29.7,0.71865,0.00024,14.1]
[1780025541690,34.15,73308.69,29.7,0.71891,0.00024,14.09397]
[1780025546726,34.15,73308.36,29.7,0.71883,0.00024,14.0957]
[1780025551760,34.14,73308.47,29.7,0.71892,0.00024,14.08953]
[1780025556796,34.14,73308.44,29.7,0.71892,0.00024,14.08961]
[1780025559817,34.14,73313.51,29.7,0.72012,0.00024,14.06145]
[1780025564853,34.14,73316.36,29.7,0.72079,0.00024,14.04563]
[1780025565867,34.14,73318.11,29.7,0.7212,0.00024,14.03587]
[1780025570903,34.14,73318.18,29.7,0.72122,0.00024,14.03548]
[1780025575938,34.14,73317.72,29.7,0.72111,0.00024,14.03803]
[1780025580973,34.14,73317.72,29.7,0.72111,0.00024,14.038]
[1780025586008,34.14,73317.98,29.7,0.72117,0.00024,14.03653]
[1780025591766,34.14,73317.64,29.7,0.72109,0.00024,14.03842]
[1780025597099,34.14,73317.29,29.7,0.72101,0.00024,14.04033]
[1780025603141,34.14,73317.67,29.7,0.7211,0.00024,14.03818]
[1780025608176,34.14,73317.41,29.7,0.72104,0.00024,14.03961]
[1780025613211,34.14,73318.42,29.7,0.72134,0.00024,14.02847]
[1780025618246,34.14,73320.28,29.7,0.72177,0.00024,14.01809]
[1780025622274,34.14,73323.22,29.7,0.72246,0.00024,14.00167]
[1780025624034,34.14,73323.65,29.7,0.72256,0.00023,13.99928]
[1780025625021,34.14,73324.01,29.7,0.72265,0.00023,13.99729]
[1780025626302,34.14,73329.83,29.7,0.72401,0.00023,13.96463]
[1780025628316,34.14,73331.72,29.7,0.72445,0.00023,13.9541]
[1780025630330,34.15,73334.15,29.7,0.72501,0.00023,13.94051]
[1780025631337,34.15,73335.69,29.7,0.72537,0.00023,13.93187]
[1780025633351,34.15,73343.34,29.7,0.72715,0.00023,13.88864]
[1780025634358,34.15,73345.38,29.7,0.72762,0.00023,13.87712]
[1780025638386,34.15,73346.85,29.7,0.72794,0.00023,13.86917]
[1780025644427,34.15,73347.82,29.7,0.72815,0.00023,13.86414]
[1780025649463,34.16,73341.96,29.7,0.72677,0.00023,13.89794]
[1780025650470,34.16,73339.89,29.7,0.72628,0.00023,13.90975]
[1780025654498,34.16,73341.93,29.7,0.72675,0.00023,13.89834]
[1780025655505,34.16,73339.24,29.7,0.72612,0.00023,13.91366]
[1780025656512,34.16,73336.42,29.7,0.72546,0.00023,13.92966]
[1780025661550,34.16,73336.39,29.7,0.72545,0.00023,13.92992]
[1780025666586,34.16,73336.3,29.7,0.72543,0.00023,13.93053]
[1780025668598,34.16,73333.18,29.7,0.7247,0.00023,13.9482]
[1780025669608,34.16,73329.16,29.7,0.72375,0.00023,13.97094]
[1780025670613,34.16,73327.29,29.7,0.72331,0.00023,13.98153]
[1780025675648,34.16,73325.55,29.7,0.72295,0.00023,13.98612]
[1780025680683,34.17,73325.35,29.7,0.72289,0.00023,13.9875]
[1780025685718,34.17,73325.04,29.7,0.72281,0.00023,13.98947]
[1780025690753,34.17,73329.23,29.7,0.72378,0.00023,13.96616]
[1780025691760,34.17,73331.47,29.7,0.7243,0.00023,13.95362]
[1780025694784,34.17,73333.68,29.7,0.72481,0.00023,13.94141]
[1780025699816,34.17,73334.27,29.7,0.72493,0.00023,13.93853]
[1780025701831,34.18,73330.68,29.7,0.72408,0.00023,13.95894]
[1780025703845,34.18,73328.72,29.7,0.72362,0.00023,13.9701]
[1780025708880,34.18,73330.86,29.7,0.72411,0.00023,13.95833]
[1780025713915,34.18,73329.8,29.7,0.72385,0.00023,13.9646]
[1780025715930,34.18,73324.89,29.7,0.72269,0.00023,13.99225]
[1780025720965,34.18,73324.75,29.7,0.72265,0.00023,13.99314]
[1780025726000,34.18,73321.38,29.7,0.72186,0.00024,14.01208]
[1780025727007,34.18,73318.34,29.7,0.72114,0.00024,14.02906]
[1780025733049,34.18,73319.08,29.7,0.72138,0.00024,14.01939]
[1780025735063,34.18,73317.26,29.7,0.72095,0.00024,14.02952]
[1780025740101,34.18,73316.83,29.7,0.72085,0.00024,14.03186]
[1780025745136,34.18,73316.89,29.7,0.72086,0.00024,14.03147]
[1780025745899,34.18,73316.89,29.7,0.72086,0.00024,14.03147]
[1780025746143,34.18,73305.49,29.7,0.71817,0.00024,14.0946]
[1780025747150,34.18,73302.34,29.7,0.71743,0.00024,14.11197]
[1780025748654,34.18,73302.34,29.7,0.71743,0.00024,14.11197]
[1780025748663,34.18,73300.93,29.7,0.71709,0.00024,14.11977]
[1780025749164,34.18,73295.63,29.7,0.71583,0.00024,14.1488]
[1780025749833,34.18,73295.63,29.7,0.71583,0.00024,14.1488]
[1780025752185,34.18,73291.17,29.7,0.71477,0.00024,14.17313]
[1780025755206,34.18,73287.08,29.7,0.71379,0.00024,14.1954]
[1780025756213,34.18,73282.53,29.7,0.71271,0.00024,14.22009]
[1780025757220,34.18,73279.42,29.7,0.71196,0.00024,14.23691]
[1780025762255,34.19,73278.15,29.7,0.71165,0.00024,14.24392]
[1780025763262,34.19,73276.03,29.7,0.71114,0.00024,14.25535]
[1780025764269,34.19,73273.08,29.7,0.71043,0.00024,14.27119]
[1780025765703,34.19,73273.08,29.7,0.71043,0.00024,14.27119]
[1780025765715,34.19,73273.08,29.7,0.71043,0.00024,14.27119]
[1780025765777,34.19,73270.24,29.7,0.70975,0.00024,14.28641]
[1780025766235,34.19,73270.24,29.7,0.70975,0.00024,14.28641]
[1780025766598,34.19,73268.05,29.7,0.70922,0.00024,14.29817]
[1780025767366,34.19,73263.08,29.7,0.70802,0.00024,14.32466]
[1780025768506,34.19,73261.17,29.7,0.70756,0.00024,14.33483]
[1780025769304,34.19,73257.85,29.7,0.70676,0.00024,14.35241]
[1780025772325,34.19,73260.72,29.7,0.70745,0.00024,14.33729]
[1780025777363,34.19,73259.63,29.7,0.70718,0.00024,14.34323]
[1780025778100,34.19,73259.63,29.7,0.70718,0.00024,14.34323]
[1780025780469,34.19,73258.1,29.7,0.70681,0.00024,14.35136]
[1780025780570,34.19,73255.13,29.7,0.70609,0.00024,14.36703]
[1780025783760,34.19,73255.83,29.7,0.70626,0.00024,14.36334]
[1780025784475,34.19,73256.28,29.7,0.70637,0.00024,14.36097]
[1780025788914,34.19,73255.52,29.7,0.70618,0.00024,14.36496]
[1780025789566,34.19,73255.52,29.7,0.70618,0.00024,14.36496]
[1780025789717,34.19,73255.52,29.7,0.70618,0.00024,14.36496]
[1780025789743,34.19,73240.67,29.7,0.70259,0.00024,14.44262]
[1780025790506,34.19,73240.67,29.7,0.70259,0.00024,14.44262]
[1780025790588,34.19,73240.67,29.7,0.70259,0.00024,14.44262]
[1780025790686,34.19,73232.45,29.7,0.70058,0.00024,14.48514]
[1780025791427,34.19,73232.45,29.7,0.70058,0.00024,14.48514]
[1780025791632,34.19,73232.45,29.7,0.70058,0.00024,14.48514]
[1780025791671,34.19,73235.93,29.7,0.70148,0.00024,14.4618]
[1780025791827,34.19,73235.93,29.7,0.70148,0.00024,14.4618]
[1780025792447,34.19,73235.93,29.7,0.70148,0.00024,14.4618]
[1780025792553,34.19,73244.18,29.7,0.70349,0.00024,14.41895]
[1780025793432,34.19,73244.18,29.7,0.70349,0.00024,14.41895]
[1780025793475,34.19,73249.08,29.7,0.70468,0.00024,14.39336]
[1780025798510,34.19,73250.12,29.7,0.70493,0.00024,14.38802]
[1780025803544,34.19,73250.11,29.7,0.70492,0.00024,14.38819]
[1780025808580,34.19,73250.12,29.7,0.70492,0.00024,14.38826]
[1780025813615,34.19,73250.59,29.7,0.70502,0.00024,14.38591]
[1780025820664,34.2,73249.63,29.7,0.70478,0.00024,14.3911]
[1780025825699,34.2,73249.54,29.7,0.70476,0.00024,14.39165]
[1780025827713,34.2,73252.13,29.7,0.70538,0.00024,14.37811]
[1780025833755,34.2,73253.79,29.7,0.70578,0.00024,14.36943]
[1780025838790,34.2,73253.9,29.7,0.70581,0.00024,14.36887]
[1780025842818,34.2,73251.95,29.7,0.70534,0.00024,14.37912]
[1780025844593,34.2,73251.13,29.7,0.70514,0.00024,14.38341]
[1780025847853,34.2,73248.45,29.7,0.70449,0.00024,14.39741]
[1780025850869,34.2,73247.6,29.7,0.70429,0.00024,14.40182]
[1780025855909,34.2,73248.34,29.7,0.70452,0.00024,14.39245]
[1780025856907,34.2,73248.34,29.7,0.70452,0.00024,14.39245]
[1780025861936,34.19,73248.39,29.7,0.70454,0.00024,14.39213]
[1780025864457,34.19,73249.4,29.7,0.70479,0.00024,14.38681]
[1780025864972,34.19,73244.07,29.7,0.70349,0.00024,14.41462]
[1780025870011,34.2,73245.36,29.7,0.7038,0.00024,14.40803]
[1780025875049,34.2,73246.15,29.7,0.70399,0.00024,14.40398]
[1780025878160,34.2,73247.48,29.7,0.70431,0.00024,14.39707]
[1780025882098,34.2,73249.87,29.7,0.70489,0.00024,14.38466]
[1780025887133,34.2,73249.32,29.7,0.70475,0.00024,14.38767]
[1780025889147,34.2,73251.47,29.7,0.70526,0.00024,14.37645]
[1780025893175,34.2,73254.99,29.7,0.70611,0.00024,14.3581]
[1780025894184,34.2,73251.58,29.7,0.70528,0.00024,14.37605]
[1780025896198,34.2,73249.34,29.7,0.70474,0.00024,14.38788]
[1780025900677,34.2,73249.41,29.7,0.70475,0.00024,14.38758]
[1780025906269,34.2,73246.1,29.7,0.70394,0.00024,14.40502]
[1780025912310,34.2,73248.09,29.7,0.70447,0.00024,14.38929]
[1780025913124,34.2,73248.09,29.7,0.70447,0.00024,14.38929]
[1780025918355,34.2,73247.68,29.7,0.70437,0.00024,14.3915]
[1780025919225,34.2,73247.68,29.7,0.70437,0.00024,14.3915]
[1780025923390,34.2,73244.77,29.7,0.70367,0.00024,14.40671]
[1780025924397,34.2,73242.68,29.7,0.70316,0.00024,14.41758]
[1780025926411,34.2,73239.26,29.7,0.70233,0.00024,14.43529]
[1780025931446,34.2,73237.96,29.7,0.70202,0.00024,14.44182]
[1780025937488,34.2,73237.65,29.7,0.70196,0.00024,14.44318]
[1780025938196,34.2,73237.65,29.7,0.70196,0.00024,14.44318]
[1780025938250,34.2,73237.65,29.7,0.70196,0.00024,14.44318]
[1780025938288,34.2,73237.65,29.7,0.70196,0.00024,14.44318]
[1780025938830,34.2,73232.24,29.7,0.70064,0.00024,14.47108]
[1780025939501,34.2,73229.91,29.7,0.70008,0.00024,14.48301]
[1780025940426,34.2,73229.91,29.7,0.70008,0.00024,14.48301]
[1780025940459,34.2,73229.91,29.7,0.70008,0.00024,14.48301]
[1780025940478,34.2,73229.91,29.7,0.70008,0.00024,14.48301]
[1780025941516,34.2,73225.5,29.7,0.699,0.00024,14.50551]
[1780025942320,34.2,73225.5,29.7,0.699,0.00024,14.50551]
[1780025942523,34.2,73225.47,29.7,0.699,0.00024,14.50562]
[1780025943986,34.2,73225.02,29.7,0.69889,0.00024,14.50787]
[1780025946551,34.2,73221.98,29.7,0.69815,0.00024,14.52339]
[1780025948473,34.2,73221.14,29.7,0.69794,0.00024,14.52765]
[1780025948565,34.2,73220.43,29.7,0.69777,0.00024,14.53125]
[1780025949243,34.2,73220.43,29.7,0.69777,0.00024,14.53125]
[1780025949572,34.2,73220.62,29.7,0.69782,0.00024,14.53027]
[1780025954607,34.2,73219.12,29.7,0.69745,0.00025,14.5378]
[1780025960649,34.19,73218.28,29.7,0.69725,0.00025,14.54192]
[1780025965686,34.19,73218.82,29.7,0.69739,0.00025,14.53903]
[1780025966692,34.19,73221.37,29.7,0.69802,0.00024,14.52603]
[1780025967699,34.19,73224.37,29.7,0.69875,0.00024,14.51071]
[1780025968824,34.19,73224.37,29.7,0.69875,0.00024,14.51071]
[1780025968926,34.19,73224.92,29.7,0.69889,0.00024,14.50789]
[1780025969617,34.19,73224.92,29.7,0.69889,0.00024,14.50789]
[1780025969714,34.19,73225.32,29.7,0.69899,0.00024,14.50585]
[1780025974748,34.19,73226.44,29.7,0.69931,0.00024,14.49475]
[1780025976763,34.19,73228.93,29.7,0.69992,0.00024,14.48199]
[1780025981798,34.19,73228.55,29.7,0.69982,0.00024,14.48402]
[1780025986833,34.19,73228.13,29.7,0.69972,0.00024,14.48627]
[1780025991868,34.2,73227.36,29.7,0.69952,0.00024,14.49031]
[1780025996904,34.2,73226.98,29.7,0.69942,0.00024,14.49237]
[1780026001939,34.2,73227.23,29.7,0.69948,0.00024,14.4912]
[1780026007981,34.2,73227.38,29.7,0.69951,0.00024,14.4906]
[1780026013018,34.2,73228.1,29.7,0.69968,0.00024,14.48705]
[1780026016698,34.2,73228.3,29.7,0.69972,0.00024,14.48613]
[1780026017052,34.2,73230.28,29.7,0.7002,0.00024,14.476]
[1780026017071,34.2,73230.28,29.7,0.7002,0.00024,14.476]
[1780026018059,34.2,73235.89,29.7,0.70157,0.00024,14.44711]
[1780026021293,34.2,73236.61,29.7,0.70174,0.00024,14.44348]
[1780026027122,34.2,73238.44,29.7,0.70218,0.00024,14.43425]
[1780026032157,34.21,73236.42,29.7,0.70174,0.00024,14.43936]
[1780026035097,34.21,73235.86,29.7,0.7016,0.00024,14.44227]
[1780026036187,34.2,73238.35,29.7,0.70221,0.00024,14.42935]
[1780026037194,34.2,73240.78,29.7,0.7028,0.00024,14.41673]
[1780026040179,34.2,73240.93,29.7,0.70284,0.00024,14.41593]
[1780026042229,34.2,73244.26,29.7,0.70365,0.00024,14.39853]
[1780026043236,34.2,73246.79,29.7,0.70426,0.00024,14.38529]
[1780026048271,34.2,73247.63,29.7,0.70447,0.00024,14.38079]
[1780026054313,34.2,73247.56,29.7,0.70446,0.00024,14.38103]
[1780026059348,34.2,73249.01,29.7,0.70482,0.00024,14.37333]
[1780026066397,34.2,73250.95,29.7,0.70529,0.00024,14.36305]
[1780026071432,34.2,73253.65,29.7,0.70595,0.00024,14.34884]
[1780026076467,34.2,73252.36,29.7,0.70563,0.00024,14.35562]
[1780026081502,34.2,73252.04,29.7,0.70556,0.00024,14.35728]
[1780026086536,34.2,73252.28,29.7,0.70562,0.00024,14.35598]
[1780026091572,34.2,73253.86,29.7,0.70606,0.00024,14.34221]
[1780026096090,34.2,73253.86,29.7,0.70606,0.00024,14.3422]
[1780026096607,34.2,73254.67,29.7,0.70625,0.00024,14.33798]
[1780026101642,34.2,73255.11,29.7,0.70636,0.00024,14.33567]
[1780026107684,34.2,73255.31,29.7,0.7064,0.00024,14.33462]
[1780026110706,34.2,73258.91,29.7,0.70727,0.00024,14.31563]
[1780026111244,34.2,73258.91,29.7,0.70727,0.00024,14.31563]
[1780026111713,34.2,73265.05,29.7,0.70875,0.00024,14.28308]
[1780026116749,34.2,73267.77,29.7,0.70941,0.00024,14.26854]
[1780026121786,34.2,73266.03,29.7,0.709,0.00024,14.27756]
[1780026126822,34.19,73266.07,29.7,0.70902,0.00024,14.27708]
[1780026130604,34.19,73265.36,29.7,0.70886,0.00024,14.28069]
[1780026130850,34.19,73262.21,29.7,0.7081,0.00024,14.29742]
[1780026135885,34.19,73262.59,29.7,0.7082,0.00024,14.2953]
[1780026140921,34.19,73261.33,29.7,0.7079,0.00024,14.30187]
[1780026145956,34.19,73259.93,29.7,0.70757,0.00024,14.30911]
[1780026150991,34.19,73260.55,29.7,0.70773,0.00024,14.30566]
[1780026157057,34.19,73261.04,29.7,0.7079,0.00024,14.29747]
[1780026163099,34.19,73260.88,29.7,0.70787,0.00024,14.29815]
[1780026168133,34.18,73262.56,29.7,0.70828,0.00024,14.28911]
[1780026172162,34.18,73264.9,29.7,0.70885,0.00024,14.27658]
[1780026177197,34.18,73264.51,29.7,0.70877,0.00024,14.27835]
[1780026182232,34.18,73264.12,29.7,0.70869,0.00024,14.28002]
[1780026184247,34.18,73266.05,29.7,0.70917,0.00024,14.26959]
[1780026189280,34.17,73266.67,29.7,0.70933,0.00024,14.26591]
[1780026194317,34.17,73266.18,29.7,0.70923,0.00024,14.26816]
[1780026199352,34.17,73266.04,29.7,0.70921,0.00024,14.2685]
[1780026204387,34.16,73266.25,29.7,0.70928,0.00024,14.26696]
[1780026209422,34.16,73266.84,29.7,0.70944,0.00024,14.26341]
[1780026214458,34.16,73266.77,29.7,0.7095,0.00024,14.25794]
[1780026219467,34.15,73266.69,29.7,0.70949,0.00024,14.25806]
[1780026221222,34.15,73266.55,29.7,0.70946,0.00024,14.25873]
[1780026230571,34.15,73266.01,29.7,0.70934,0.00024,14.26129]
[1780026235609,34.15,73265.68,29.7,0.70927,0.00024,14.26283]
[1780026241651,34.15,73265.82,29.7,0.70932,0.00024,14.26188]
[1780026247693,34.15,73265.89,29.7,0.70933,0.00024,14.2615]
[1780026249225,34.15,73265.89,29.7,0.70933,0.00024,14.2615]
[1780026260787,34.15,73265.83,29.7,0.70932,0.00024,14.26186]
[1780026265222,34.15,73265.64,29.7,0.70927,0.00024,14.26288]
[1780026271864,34.15,73267.02,29.7,0.70965,0.00024,14.25016]
[1780026276899,34.15,73267.37,29.7,0.70974,0.00024,14.24837]
[1780026281934,34.15,73267.55,29.7,0.70977,0.00024,14.24751]
[1780026286969,34.15,73267.07,29.7,0.70967,0.00024,14.24988]
[1780026292013,34.15,73267.22,29.7,0.70971,0.00024,14.24888]
[1780026297043,34.15,73268.56,29.7,0.71004,0.00024,14.24153]
[1780026302090,34.14,73266.28,29.7,0.7095,0.00024,14.25357]
[1780026303218,34.14,73266.28,29.7,0.7095,0.00024,14.25357]
[1780026309139,34.14,73261.78,29.7,0.70843,0.00024,14.27723]
[1780026314174,34.14,73262.84,29.7,0.7087,0.00024,14.27126]
[1780026319209,34.14,73260.84,29.7,0.70823,0.00024,14.28168]
[1780026323237,34.14,73256.55,29.7,0.70719,0.00024,14.30441]
[1780026324244,34.14,73253.36,29.7,0.70642,0.00024,14.32126]
[1780026329279,34.14,73252.06,29.7,0.70611,0.00024,14.32792]
[1780026334314,34.13,73251.93,29.7,0.70614,0.00024,14.32298]
[1780026335321,34.13,73256.21,29.7,0.70718,0.00024,14.30032]
[1780026337335,34.13,73259.67,29.7,0.70802,0.00024,14.28194]
[1780026342370,34.13,73262.02,29.7,0.70859,0.00024,14.26946]
[1780026343377,34.13,73263.84,29.7,0.70903,0.00024,14.25977]
[1780026344384,34.13,73265.94,29.7,0.70953,0.00024,14.24858]
[1780026345391,34.13,73267.82,29.7,0.70998,0.00024,14.23856]
[1780026346034,34.13,73267.82,29.7,0.70998,0.00024,14.23856]
[1780026351433,34.14,73268.57,29.7,0.71015,0.00024,14.23478]
[1780026356468,34.14,73269.52,29.7,0.71038,0.00024,14.22975]
[1780026360964,34.14,73266.64,29.7,0.70969,0.00024,14.24511]
[1780026361709,34.14,73266.64,29.7,0.70969,0.00024,14.24511]
[1780026362512,34.14,73253.24,29.7,0.70645,0.00024,14.3163]
[1780026363519,34.14,73249.23,29.7,0.70548,0.00024,14.33738]
[1780026364526,34.13,73252.94,29.7,0.70638,0.00024,14.31777]
[1780026369561,34.13,73253.56,29.7,0.70654,0.00024,14.31426]
[1780026374595,34.13,73253.99,29.7,0.70666,0.00024,14.31177]
[1780026381114,34.13,73253.84,29.7,0.70662,0.00024,14.31248]
[1780026381215,34.13,73251.51,29.7,0.70606,0.00024,14.32465]
[1780026385673,34.13,73249.32,29.7,0.70554,0.00024,14.33607]
[1780026390708,34.13,73249.45,29.7,0.70557,0.00024,14.33541]
[1780026395743,34.13,73250.18,29.7,0.7058,0.00024,14.32609]
[1780026400778,34.13,73249.79,29.7,0.70571,0.00024,14.32812]
[1780026405814,34.13,73250.62,29.7,0.7059,0.00024,14.32383]
[1780026410849,34.13,73250.09,29.7,0.70577,0.00024,14.32668]
[1780026415884,34.13,73250.74,29.7,0.70593,0.00024,14.32332]
[1780026421927,34.13,73250.9,29.7,0.70596,0.00024,14.32259]
[1780026424948,34.13,73253.74,29.7,0.70665,0.00024,14.30765]
[1780026429983,34.13,73253.2,29.7,0.70651,0.00024,14.31064]
[1780026435018,34.13,73252.81,29.7,0.70641,0.00024,14.31283]
[1780026440053,34.13,73253.25,29.7,0.70651,0.00024,14.31063]
[1780026445088,34.13,73253.13,29.7,0.70648,0.00024,14.31137]
[1780026450123,34.14,73253.08,29.7,0.70646,0.00024,14.31174]
[1780026455158,34.14,73252.16,29.7,0.70629,0.00024,14.31128]
[1780026460193,34.14,73251.97,29.7,0.70624,0.00024,14.31238]
[1780026465228,34.14,73250.94,29.7,0.70598,0.00024,14.31788]
[1780026470263,34.14,73250.53,29.7,0.70588,0.00024,14.32011]
[1780026475298,34.14,73251.16,29.7,0.70603,0.00024,14.31685]
[1780026480333,34.14,73252.09,29.7,0.70625,0.00024,14.31202]
[1780026485370,34.14,73252.81,29.7,0.70642,0.00024,14.30833]
[1780026490405,34.14,73253.6,29.7,0.70661,0.00024,14.3043]
[1780026496447,34.14,73253.85,29.7,0.70666,0.00024,14.30317]
[1780026501482,34.15,73255.0,29.7,0.70693,0.00024,14.29728]
[1780026507524,34.15,73254.9,29.7,0.7069,0.00024,14.29797]
[1780026512559,34.15,73254.28,29.7,0.70679,0.00024,14.29603]
[1780026517594,34.15,73254.17,29.7,0.70676,0.00024,14.29667]
[1780026522629,34.15,73254.33,29.7,0.70679,0.00024,14.29606]
[1780026527664,34.15,73254.71,29.7,0.70687,0.00024,14.29428]
[1780026532699,34.15,73254.58,29.7,0.70683,0.00024,14.29521]
[1780026537734,34.16,73254.94,29.7,0.70691,0.00024,14.29355]
[1780026546797,34.16,73254.84,29.7,0.70687,0.00024,14.29452]
[1780026551833,34.16,73255.65,29.7,0.70705,0.00024,14.2905]
[1780026557874,34.16,73255.54,29.7,0.70702,0.00024,14.29121]
[1780026558897,34.16,73255.54,29.7,0.70702,0.00024,14.29121]
[1780026563043,34.16,73257.14,29.7,0.7074,0.00024,14.2829]
[1780026563095,34.16,73257.14,29.7,0.7074,0.00024,14.2829]
[1780026563166,34.17,73258.41,29.7,0.7077,0.00024,14.27628]
[1780026568954,34.17,73259.49,29.7,0.70795,0.00024,14.27072]
[1780026573989,34.17,73260.53,29.7,0.70827,0.00024,14.25961]
[1780026579026,34.17,73261.12,29.7,0.70841,0.00024,14.25634]
[1780026584061,34.17,73256.21,29.7,0.70723,0.00024,14.2824]
[1780026584666,34.17,73256.21,29.7,0.70723,0.00024,14.2824]
[1780026585068,34.17,73253.44,29.7,0.70655,0.00024,14.29706]
[1780026590103,34.16,73253.18,29.7,0.70649,0.00024,14.29834]
[1780026592116,34.16,73249.41,29.7,0.70558,0.00024,14.31815]
[1780026597152,34.16,73247.82,29.7,0.70521,0.00024,14.32629]
[1780026601180,34.16,73249.83,29.7,0.7057,0.00024,14.31561]
[1780026602187,34.16,73255.6,29.7,0.7071,0.00024,14.28513]
[1780026603194,34.16,73257.98,29.7,0.70768,0.00024,14.27252]
[1780026606105,34.16,73258.49,29.7,0.7078,0.00024,14.26984]
[1780026612259,34.16,73259.12,29.7,0.70795,0.00024,14.26658]
[1780026617293,34.16,73260.87,29.7,0.70837,0.00024,14.25739]
[1780026622331,34.16,73263.74,29.7,0.70905,0.00024,14.24226]
[1780026624010,34.16,73264.35,29.7,0.7092,0.00024,14.23905]
[1780026630387,34.17,73264.2,29.7,0.70915,0.00024,14.24016]
[1780026635422,34.17,73263.45,29.7,0.70901,0.00024,14.23894]
[1780026640457,34.17,73263.48,29.7,0.70901,0.00024,14.23901]
[1780026645495,34.17,73263.51,29.7,0.70901,0.00024,14.23908]
[1780026650530,34.17,73263.75,29.7,0.70905,0.00024,14.23803]
[1780026655564,34.18,73263.85,29.7,0.70907,0.00024,14.23774]
[1780026657242,34.18,73263.34,29.7,0.70894,0.00024,14.2405]
[1780026662614,34.18,73262.75,29.7,0.70879,0.00024,14.24392]
[1780026665476,34.18,73262.46,29.7,0.70871,0.00024,14.24555]
[1780026665635,34.18,73259.21,29.7,0.70793,0.00024,14.26286]
[1780026666658,34.18,73259.21,29.7,0.70793,0.00024,14.26286]
[1780026666724,34.18,73252.0,29.7,0.70618,0.00024,14.30106]
[1780026667649,34.18,73246.43,29.7,0.70482,0.00024,14.33037]
[1780026672684,34.18,73244.97,29.7,0.70446,0.00024,14.33807]
[1780026676712,34.18,73242.28,29.7,0.70381,0.00024,14.35214]
[1780026682754,34.18,73241.74,29.7,0.70368,0.00024,14.35497]
[1780026687789,34.18,73240.78,29.7,0.70344,0.00024,14.36007]
[1780026689803,34.18,73242.75,29.7,0.70392,0.00024,14.34982]
[1780026694838,34.18,73241.84,29.7,0.70374,0.00024,14.34927]
[1780026699873,34.18,73241.91,29.7,0.70375,0.00024,14.349]
[1780026704908,34.19,73240.1,29.7,0.70331,0.00024,14.3585]
[1780026710016,34.19,73240.76,29.7,0.70347,0.00024,14.3551]
[1780026710051,34.19,73240.76,29.7,0.70347,0.00024,14.3551]
[1780026710144,34.19,73240.61,29.7,0.70343,0.00024,14.35589]
[1780026714318,34.19,73240.76,29.7,0.70347,0.00024,14.35514]
[1780026714413,34.19,73238.59,29.7,0.70294,0.00024,14.36646]
[1780026714978,34.19,73233.52,29.7,0.7017,0.00024,14.39275]
[1780026718334,34.19,73232.35,29.7,0.70141,0.00024,14.39878]
[1780026718347,34.19,73232.35,29.7,0.70141,0.00024,14.39878]
[1780026718433,34.19,73232.23,29.7,0.70139,0.00024,14.39935]
[1780026723705,34.19,73231.61,29.7,0.70124,0.00024,14.40249]
[1780026723963,34.18,73231.61,29.7,0.70124,0.00024,14.40247]
[1780026724936,34.18,73231.64,29.7,0.70125,0.00024,14.40231]
[1780026727225,34.18,73231.48,29.7,0.70121,0.00024,14.4031]
[1780026727486,34.18,73231.48,29.7,0.70121,0.00024,14.4031]
[1780026727709,34.18,73231.48,29.7,0.70121,0.00024,14.4031]
[1780026728755,34.18,73225.72,29.7,0.6998,0.00025,14.43271]
[1780026729477,34.18,73225.72,29.7,0.6998,0.00025,14.43271]
[1780026729528,34.18,73225.72,29.7,0.6998,0.00025,14.43271]
[1780026729630,34.18,73220.68,29.7,0.69857,0.00025,14.45848]
[1780026730809,34.18,73220.68,29.7,0.69857,0.00025,14.45848]
[1780026730823,34.18,73220.68,29.7,0.69857,0.00025,14.45843]
[1780026732515,34.18,73220.68,29.7,0.69857,0.00025,14.45843]
[1780026732698,34.18,73220.68,29.7,0.69857,0.00025,14.45843]
[1780026732722,34.18,73220.45,29.7,0.69852,0.00025,14.45951]
[1780026734117,34.18,73217.09,29.7,0.69769,0.00025,14.47658]
[1780026736163,34.18,73216.98,29.7,0.69767,0.00025,14.47708]
[1780026736265,34.18,73216.66,29.7,0.6976,0.00025,14.47858]
[1780026742173,34.18,73214.82,29.7,0.69716,0.00025,14.4876]
[1780026747261,34.17,73214.4,29.7,0.69707,0.00025,14.48944]
[1780026747352,34.18,73209.28,29.7,0.6958,0.00025,14.51539]
[1780026748215,34.18,73206.43,29.7,0.6951,0.00025,14.52975]
[1780026751236,34.18,73203.46,29.7,0.69441,0.00025,14.53934]
[1780026752680,34.18,73203.46,29.7,0.69441,0.00025,14.53934]
[1780026752792,34.18,73203.46,29.7,0.69441,0.00025,14.53934]
[1780026752782,34.18,73203.36,29.7,0.69439,0.00025,14.53983]
[1780026754565,34.18,73202.64,29.7,0.69421,0.00025,14.54343]
[1780026754667,34.18,73202.47,29.7,0.69417,0.00025,14.54427]
[1780026760299,34.17,73202.51,29.7,0.69418,0.00025,14.54399]
[1780026765335,34.17,73201.7,29.7,0.69399,0.00025,14.54799]
[1780026768356,34.17,73199.58,29.7,0.69346,0.00025,14.55855]
[1780026770737,34.17,73199.08,29.7,0.69334,0.00025,14.56102]
[1780026770751,34.17,73196.32,29.7,0.69266,0.00025,14.57475]
[1780026771209,34.17,73196.32,29.7,0.69266,0.00025,14.57475]
[1780026771382,34.17,73190.49,29.7,0.69121,0.00025,14.60364]
[1780026772442,34.17,73183.56,29.7,0.68949,0.00025,14.63779]
[1780026773841,34.17,73183.56,29.7,0.68949,0.00025,14.63779]
[1780026773395,34.17,73180.23,29.7,0.68866,0.00025,14.65408]
[1780026774413,34.17,73176.13,29.7,0.68764,0.00025,14.67404]
[1780026775789,34.17,73173.8,29.7,0.68705,0.00025,14.6854]
[1780026776860,34.17,73173.37,29.7,0.68695,0.00025,14.6875]
[1780026776912,34.17,73173.37,29.7,0.68695,0.00025,14.6875]
[1780026776981,34.17,73173.37,29.7,0.68695,0.00025,14.6875]
[1780026777826,34.17,73173.37,29.7,0.68695,0.00025,14.6875]
[1780026777493,34.17,73171.18,29.7,0.6864,0.00025,14.69813]
[1780026778467,34.17,73171.18,29.7,0.6864,0.00025,14.69813]
[1780026778530,34.17,73171.98,29.7,0.6866,0.00025,14.69427]
[1780026778914,34.17,73171.98,29.7,0.6866,0.00025,14.69427]
[1780026779124,34.17,73171.98,29.7,0.6866,0.00025,14.69427]
[1780026779524,34.17,73171.98,29.7,0.6866,0.00025,14.69427]
[1780026779571,34.17,73179.04,29.7,0.68836,0.00025,14.65992]
[1780026781455,34.17,73181.22,29.7,0.6889,0.00025,14.6493]
[1780026783469,34.17,73183.75,29.7,0.68953,0.00025,14.63695]
[1780026785301,34.17,73184.25,29.7,0.68965,0.00025,14.63453]
[1780026785426,34.17,73184.25,29.7,0.68965,0.00025,14.63453]
[1780026785538,34.17,73184.25,29.7,0.68965,0.00025,14.63453]
[1780026785591,34.17,73184.25,29.7,0.68965,0.00025,14.63453]
[1780026785596,34.17,73187.75,29.7,0.69052,0.00025,14.61735]
[1780026786505,34.17,73194.56,29.7,0.69222,0.00025,14.5836]
[1780026788519,34.17,73197.15,29.7,0.69286,0.00025,14.5707]
[1780026790533,34.17,73199.94,29.7,0.69355,0.00025,14.5568]
[1780026792547,34.17,73202.82,29.7,0.69426,0.00025,14.54242]
[1780026794561,34.17,73200.41,29.7,0.69366,0.00025,14.55454]
[1780026801610,34.18,73200.77,29.7,0.69375,0.00025,14.55279]
[1780026806645,34.18,73200.46,29.7,0.69367,0.00025,14.55435]
[1780026807750,34.18,73200.46,29.7,0.69367,0.00025,14.55435]
[1780026807784,34.18,73200.82,29.7,0.69376,0.00025,14.55255]
[1780026813694,34.18,73200.9,29.7,0.69383,0.00025,14.54678]
[1780026818728,34.18,73202.44,29.7,0.69421,0.00025,14.53909]
[1780026821750,34.18,73206.2,29.7,0.69514,0.00025,14.52024]
[1780026822757,34.18,73209.44,29.7,0.69594,0.00025,14.50393]
[1780026823341,34.18,73209.44,29.7,0.69594,0.00025,14.50393]
[1780026823764,34.18,73210.35,29.7,0.69616,0.00025,14.49938]
[1780026826291,34.18,73210.13,29.7,0.6961,0.00025,14.50059]
[1780026826363,34.18,73210.13,29.7,0.6961,0.00025,14.50059]
[1780026826785,34.18,73209.93,29.7,0.69605,0.00025,14.50165]
[1780026828291,34.18,73210.46,29.7,0.69618,0.00025,14.49902]
[1780026828799,34.18,73209.75,29.7,0.696,0.00025,14.50265]
[1780026829806,34.18,73204.6,29.7,0.69473,0.00025,14.52863]
[1780026830813,34.18,73202.47,29.7,0.6942,0.00025,14.53934]
[1780026831025,34.18,73202.47,29.7,0.6942,0.00025,14.53934]
[1780026831819,34.18,73201.72,29.7,0.69401,0.00025,14.5431]
[1780026832733,34.18,73201.72,29.7,0.69401,0.00025,14.5431]
[1780026832827,34.18,73201.74,29.7,0.69402,0.00025,14.543]
[1780026839876,34.18,73201.65,29.7,0.694,0.00025,14.54347]
[1780026844911,34.18,73200.57,29.7,0.69373,0.00025,14.54886]
[1780026849946,34.18,73201.66,29.7,0.694,0.00025,14.54337]
[1780026854981,34.18,73201.31,29.7,0.69391,0.00025,14.54522]
[1780026860017,34.18,73200.6,29.7,0.69373,0.00025,14.54886]
[1780026865052,34.18,73200.94,29.7,0.69381,0.00025,14.54724]
[1780026870088,34.18,73200.62,29.7,0.69373,0.00025,14.54892]
[1780026874115,34.18,73204.1,29.7,0.69464,0.00025,14.52617]
[1780026876129,34.18,73206.68,29.7,0.69527,0.00025,14.51327]
[1780026877413,34.18,73206.68,29.7,0.69527,0.00025,14.51327]
[1780026877461,34.18,73208.03,29.7,0.6956,0.00025,14.50654]
[1780026883180,34.19,73208.85,29.7,0.6958,0.00025,14.50255]
[1780026888215,34.19,73209.48,29.7,0.69594,0.00025,14.49953]
[1780026889301,34.19,73209.48,29.7,0.69594,0.00025,14.49953]
[1780026889392,34.19,73209.56,29.7,0.69596,0.00025,14.49916]
[1780026890733,34.19,73209.56,29.7,0.69596,0.00025,14.49916]
[1780026890835,34.19,73212.11,29.7,0.69659,0.00025,14.48634]
[1780026891236,34.19,73214.42,29.7,0.69716,0.00025,14.47463]
[1780026894257,34.19,73216.63,29.7,0.69769,0.00025,14.46358]
[1780026899292,34.19,73219.84,29.7,0.69847,0.00025,14.44744]
[1780026900798,34.19,73219.84,29.7,0.69847,0.00025,14.44744]
[1780026900899,34.19,73220.15,29.7,0.69855,0.00025,14.44595]
[1780026904267,34.19,73221.75,29.7,0.69893,0.00025,14.43788]
[1780026904426,34.19,73221.75,29.7,0.69893,0.00025,14.43788]
[1780026904527,34.19,73222.26,29.7,0.69906,0.00025,14.43527]
[1780026905957,34.19,73222.26,29.7,0.69906,0.00025,14.43527]
[1780026906567,34.19,73222.02,29.7,0.699,0.00025,14.4365]
[1780026908355,34.19,73226.11,29.7,0.7,0.00025,14.41555]
[1780026913396,34.19,73226.32,29.7,0.70005,0.00025,14.41458]
[1780026922464,34.2,73226.41,29.7,0.70006,0.00025,14.41436]
[1780026928506,34.2,73226.75,29.7,0.70014,0.00025,14.41274]
[1780026932534,34.2,73228.96,29.7,0.70073,0.00025,14.39604]
[1780026937569,34.2,73232.99,29.7,0.70171,0.00024,14.37539]
[1780026942604,34.2,73233.8,29.7,0.70189,0.00024,14.37146]
[1780026946423,34.2,73233.2,29.7,0.70174,0.00024,14.37473]
[1780026946632,34.2,73233.01,29.7,0.70169,0.00024,14.37576]
[1780026947162,34.2,73233.01,29.7,0.70169,0.00024,14.37576]
[1780026947639,34.2,73233.22,29.7,0.70174,0.00024,14.37472]
[1780026953681,34.21,73233.52,29.7,0.7018,0.00024,14.37349]
[1780026958716,34.21,73234.24,29.7,0.70196,0.00024,14.37005]
[1780026961393,34.21,73234.64,29.7,0.70206,0.00024,14.36804]
[1780026961495,34.21,73234.64,29.7,0.70205,0.00024,14.36816]
[1780026964758,34.21,73232.44,29.7,0.70151,0.00024,14.37973]
[1780026965835,34.21,73232.44,29.7,0.70151,0.00024,14.37973]
[1780026965917,34.21,73233.75,29.7,0.70182,0.00024,14.37301]
[1780026967433,34.21,73234.27,29.7,0.70195,0.00024,14.37038]
[1780026967779,34.21,73236.08,29.7,0.70239,0.00024,14.36106]
[1780026968205,34.21,73236.08,29.7,0.70239,0.00024,14.36106]
[1780026969121,34.22,73235.83,29.7,0.70232,0.00024,14.36242]
[1780026969793,34.22,73235.53,29.7,0.70225,0.00024,14.36404]
[1780026974828,34.22,73236.0,29.7,0.70235,0.00024,14.36193]
[1780026981125,34.22,73236.2,29.7,0.70239,0.00024,14.36109]
[1780026984475,34.22,73236.3,29.7,0.70239,0.00024,14.36098]
[1780026984900,34.22,73234.49,29.7,0.70195,0.00024,14.37042]
[1780026985907,34.23,73231.04,29.7,0.7011,0.00024,14.38829]
[1780026986445,34.23,73231.04,29.7,0.7011,0.00024,14.38829]
[1780026986558,34.23,73231.04,29.7,0.7011,0.00024,14.38829]
[1780026986914,34.23,73230.99,29.7,0.70109,0.00024,14.38858]
[1780026987726,34.23,73230.99,29.7,0.70109,0.00024,14.38858]
[1780026987921,34.23,73230.8,29.7,0.70104,0.00024,14.3896]
[1780026989935,34.23,73222.92,29.7,0.69911,0.00025,14.43011]
[1780026990768,34.23,73222.92,29.7,0.69911,0.00025,14.43011]
[1780026990942,34.23,73220.29,29.7,0.69846,0.00025,14.44357]
[1780026991741,34.23,73220.29,29.7,0.69846,0.00025,14.44357]
[1780026991949,34.23,73220.42,29.7,0.69854,0.00025,14.43752]
[1780026992956,34.23,73216.25,29.7,0.69752,0.00025,14.45875]
[1780026996986,34.23,73213.56,29.7,0.69685,0.00025,14.47237]
[1780026999000,34.23,73215.64,29.7,0.69737,0.00025,14.46181]
[1780027003028,34.23,73217.71,29.7,0.69788,0.00025,14.45129]
[1780027004450,34.23,73217.93,29.7,0.69793,0.00025,14.45017]
[1780027004567,34.23,73217.93,29.7,0.69793,0.00025,14.45017]
[1780027005042,34.23,73197.45,29.7,0.69287,0.00025,14.5532]
[1780027005351,34.23,73197.45,29.7,0.69287,0.00025,14.5532]
[1780027005744,34.23,73197.45,29.7,0.69287,0.00025,14.5532]
[1780027006049,34.23,73193.68,29.7,0.69194,0.00025,14.57189]
[1780027006565,34.23,73193.68,29.7,0.69194,0.00025,14.57189]
[1780027007659,34.23,73192.75,29.7,0.69171,0.00025,14.57646]
[1780027008529,34.23,73192.72,29.7,0.69171,0.00025,14.57656]
[1780027009071,34.22,73199.37,29.7,0.69336,0.00025,14.54347]
[1780027011086,34.23,73201.66,29.7,0.69392,0.00025,14.53209]
[1780027015113,34.23,73205.42,29.7,0.69485,0.00025,14.51338]
[1780027020148,34.23,73205.52,29.7,0.69486,0.00025,14.51312]
[1780027026190,34.23,73206.59,29.7,0.69511,0.00025,14.50799]
[1780027027287,34.23,73206.59,29.7,0.69511,0.00025,14.50799]
[1780027027397,34.23,73206.59,29.7,0.69511,0.00025,14.50799]
[1780027027496,34.23,73205.91,29.7,0.69494,0.00025,14.51144]
[1780027028405,34.23,73205.91,29.7,0.69494,0.00025,14.51144]
[1780027028424,34.23,73206.17,29.7,0.69501,0.00025,14.51017]
[1780027034246,34.23,73204.91,29.7,0.69468,0.00025,14.51674]
[1780027038274,34.24,73202.4,29.7,0.69405,0.00025,14.52947]
[1780027043309,34.24,73200.27,29.7,0.69352,0.00025,14.54024]
[1780027046329,34.24,73195.25,29.7,0.69227,0.00025,14.56526]
[1780027048103,34.24,73195.25,29.7,0.69227,0.00025,14.56526]
[1780027048172,34.24,73193.77,29.7,0.69191,0.00025,14.57259]
[1780027048344,34.24,73192.0,29.7,0.69147,0.00025,14.58134]
[1780027050316,34.24,73191.99,29.7,0.69147,0.00025,14.58137]
[1780027050358,34.24,73191.71,29.7,0.6914,0.00025,14.58274]
[1780027053379,34.24,73194.39,29.7,0.69212,0.00025,14.56405]
[1780027058420,34.24,73194.57,29.7,0.69216,0.00025,14.56314]
[1780027063456,34.24,73195.0,29.7,0.69227,0.00025,14.561]
[1780027068491,34.24,73196.96,29.7,0.69275,0.00025,14.55132]
[1780027073527,34.24,73196.84,29.7,0.69272,0.00025,14.552]
[1780027078561,34.24,73195.54,29.7,0.69239,0.00025,14.55853]
[1780027083597,34.24,73196.18,29.7,0.69255,0.00025,14.55543]
[1780027093667,34.24,73195.71,29.7,0.69242,0.00025,14.55791]
[1780027096348,34.24,73195.95,29.7,0.69248,0.00025,14.55674]
[1780027096444,34.24,73195.95,29.7,0.69248,0.00025,14.55674]
[1780027096473,34.24,73195.95,29.7,0.69248,0.00025,14.55674]
[1780027103737,34.24,73195.79,29.7,0.69244,0.00025,14.55765]
[1780027108772,34.24,73195.51,29.7,0.69236,0.00025,14.55911]
[1780027113807,34.24,73195.21,29.7,0.69234,0.00025,14.55531]
[1780027118842,34.24,73195.56,29.7,0.69242,0.00025,14.55372]
[1780027123877,34.25,73195.62,29.7,0.69242,0.00025,14.55357]
[1780027127905,34.25,73198.19,29.7,0.69306,0.00025,14.54092]
[1780027128912,34.25,73202.59,29.7,0.69414,0.00025,14.51899]
[1780027131216,34.25,73202.61,29.7,0.69414,0.00025,14.51898]
[1780027131933,34.25,73202.8,29.7,0.69419,0.00025,14.51807]
[1780027136968,34.25,73203.46,29.7,0.69434,0.00025,14.51497]
[1780027137616,34.25,73203.46,29.7,0.69434,0.00025,14.51497]
[1780027138428,34.25,73203.46,29.7,0.69434,0.00025,14.51501]
[1780027139090,34.25,73203.46,29.7,0.69434,0.00025,14.51501]
[1780027139649,34.25,73203.46,29.7,0.69434,0.00025,14.51505]
[1780027145024,34.25,73203.12,29.7,0.69425,0.00025,14.51694]
[1780027147856,34.25,73203.81,29.7,0.69441,0.00025,14.51355]
[1780027148045,34.25,73197.11,29.7,0.69275,0.00025,14.54699]
[1780027148510,34.25,73197.11,29.7,0.69275,0.00025,14.54699]
[1780027149311,34.25,73196.56,29.7,0.69262,0.00025,14.54972]
[1780027150061,34.25,73196.35,29.7,0.69257,0.00025,14.55075]
[1780027152537,34.25,73195.78,29.7,0.69243,0.00025,14.55357]
[1780027152645,34.25,73195.78,29.7,0.69243,0.00025,14.55357]
[1780027153082,34.25,73196.06,29.7,0.6925,0.00025,14.55218]
[1780027156295,34.25,73194.69,29.7,0.69216,0.00025,14.55894]
[1780027157110,34.25,73194.84,29.7,0.69219,0.00025,14.55818]
[1780027162145,34.25,73195.72,29.7,0.69242,0.00025,14.55376]
[1780027169217,34.25,73195.61,29.7,0.69239,0.00025,14.55428]
[1780027175236,34.25,73195.33,29.7,0.69237,0.00025,14.55028]
[1780027177250,34.25,73197.64,29.7,0.69294,0.00025,14.53881]
[1780027182285,34.25,73202.35,29.7,0.69411,0.00025,14.51543]
[1780027186304,34.25,73202.47,29.7,0.69413,0.00025,14.51494]
[1780027186409,34.25,73202.47,29.7,0.69413,0.00025,14.51494]
[1780027186511,34.25,73203.22,29.7,0.69431,0.00025,14.51122]
[1780027192355,34.26,73203.08,29.7,0.69427,0.00025,14.51212]
[1780027197390,34.26,73201.74,29.7,0.69393,0.00025,14.51894]
[1780027202272,34.26,73201.77,29.7,0.69394,0.00025,14.51884]
[1780027201418,34.26,73203.82,29.7,0.69444,0.00025,14.50861]
[1780027202424,34.26,73203.59,29.7,0.69439,0.00025,14.50979]
[1780027204652,34.26,73204.73,29.7,0.69467,0.00025,14.5041]
[1780027204946,34.26,73212.24,29.7,0.69652,0.00025,14.46637]
[1780027205447,34.26,73222.84,29.7,0.69912,0.00025,14.41254]
[1780027207246,34.26,73226.51,29.7,0.70002,0.00025,14.39385]
[1780027207461,34.26,73220.94,29.7,0.69865,0.00025,14.42232]
[1780027208510,34.26,73220.94,29.7,0.69865,0.00025,14.42232]
[1780027208596,34.26,73218.12,29.7,0.69796,0.00025,14.43669]
[1780027209304,34.26,73218.12,29.7,0.69796,0.00025,14.43669]
[1780027209476,34.26,73218.31,29.7,0.69801,0.00025,14.43574]
[1780027214511,34.26,73218.77,29.7,0.69812,0.00025,14.43347]
[1780027217532,34.26,73221.61,29.7,0.69881,0.00025,14.41905]
[1780027221560,34.26,73224.98,29.7,0.69963,0.00025,14.40196]
[1780027225588,34.26,73227.01,29.7,0.70012,0.00025,14.39174]
[1780027227602,34.26,73229.05,29.7,0.70062,0.00024,14.38132]
[1780027233647,34.27,73230.26,29.7,0.70096,0.00024,14.36976]
[1780027239689,34.27,73230.08,29.7,0.70092,0.00024,14.37079]
[1780027244724,34.27,73232.47,29.7,0.7015,0.00024,14.35857]
[1780027248184,34.27,73233.75,29.7,0.70181,0.00024,14.35201]
[1780027249136,34.27,73238.85,29.7,0.70305,0.00024,14.32569]
[1780027249967,34.27,73238.85,29.7,0.70305,0.00024,14.32569]
[1780027249988,34.27,73238.85,29.7,0.70305,0.00024,14.32569]
[1780027250005,34.27,73238.85,29.7,0.70305,0.00024,14.32569]
[1780027250098,34.27,73238.85,29.7,0.70305,0.00024,14.32569]
[1780027250121,34.27,73241.57,29.7,0.70371,0.00024,14.31156]
[1780027251772,34.27,73246.0,29.7,0.70479,0.00024,14.28847]
[1780027253787,34.27,73248.15,29.7,0.70531,0.00024,14.27733]
[1780027255801,34.27,73252.3,29.7,0.70631,0.00024,14.25567]
[1780027260836,34.27,73254.36,29.7,0.70679,0.00024,14.24523]
[1780027265871,34.28,73254.82,29.7,0.70689,0.00024,14.24325]
[1780027270906,34.28,73255.12,29.7,0.70694,0.00024,14.2421]
[1780027275941,34.28,73254.71,29.7,0.70682,0.00024,14.24468]
[1780027277444,34.29,73253.4,29.7,0.7065,0.00024,14.25165]
[1780027277789,34.29,73253.4,29.7,0.7065,0.00024,14.25165]
[1780027277955,34.29,73248.61,29.7,0.70533,0.00024,14.27686]
[1780027280976,34.29,73246.31,29.7,0.70477,0.00024,14.28902]
[1780027282359,34.29,73246.47,29.7,0.70481,0.00024,14.28822]
[1780027288027,34.29,73246.98,29.7,0.70492,0.00024,14.28583]
[1780027291052,34.29,73244.85,29.7,0.70445,0.00024,14.29163]
[1780027296088,34.29,73244.43,29.7,0.70434,0.00024,14.294]
[1780027301123,34.29,73245.5,29.7,0.70459,0.00024,14.2886]
[1780027304904,34.3,73246.72,29.7,0.70488,0.00024,14.28235]
[1780027305240,34.3,73246.72,29.7,0.70488,0.00024,14.28235]
[1780027305270,34.3,73252.48,29.7,0.70628,0.00024,14.25223]
[1780027306158,34.3,73256.52,29.7,0.70725,0.00024,14.23104]
[1780027311193,34.3,73256.16,29.7,0.70714,0.00024,14.23343]
[1780027311923,34.3,73256.16,29.7,0.70714,0.00024,14.23343]
[1780027314214,34.3,73252.08,29.7,0.70614,0.00024,14.25516]
[1780027315221,34.3,73249.23,29.7,0.70545,0.00024,14.27017]
[1780027316228,34.3,73246.54,29.7,0.70479,0.00024,14.28428]
[1780027318242,34.3,73241.97,29.7,0.70368,0.00024,14.30816]
[1780027323277,34.3,73242.04,29.7,0.70369,0.00024,14.30788]
[1780027328312,34.31,73242.08,29.7,0.7037,0.00024,14.30778]
[1780027330633,34.31,73242.64,29.7,0.70383,0.00024,14.30491]
[1780027330640,34.31,73242.64,29.7,0.70383,0.00024,14.30491]
[1780027330744,34.31,73242.64,29.7,0.70383,0.00024,14.30491]
[1780027331333,34.31,73238.46,29.7,0.70281,0.00024,14.32662]
[1780027332544,34.31,73237.1,29.7,0.70248,0.00024,14.33369]
[1780027338184,34.31,73236.1,29.7,0.70223,0.00024,14.33895]
[1780027338382,34.31,73233.75,29.7,0.70165,0.00024,14.35109]
[1780027339389,34.31,73231.78,29.7,0.70117,0.00024,14.36124]
[1780027344424,34.31,73231.56,29.7,0.70112,0.00024,14.36236]
[1780027350157,34.31,73233.08,29.7,0.70149,0.00024,14.35452]
[1780027355502,34.31,73231.98,29.7,0.70128,0.00024,14.35469]
[1780027360537,34.31,73233.2,29.7,0.70158,0.00024,14.34833]
[1780027365572,34.31,73234.18,29.7,0.70182,0.00024,14.34323]
[1780027373628,34.31,73233.27,29.7,0.7016,0.00024,14.34785]
[1780027378663,34.3,73233.7,29.7,0.70171,0.00024,14.34558]
[1780027380375,34.3,73233.7,29.7,0.70171,0.00024,14.34558]
[1780027380681,34.3,73233.96,29.7,0.70177,0.00024,14.34422]
[1780027381223,34.3,73233.96,29.7,0.70177,0.00024,14.34422]
[1780027381293,34.3,73241.29,29.7,0.70356,0.00024,14.3063]
[1780027382691,34.3,73244.44,29.7,0.70433,0.00024,14.28995]
[1780027384921,34.31,73246.58,29.7,0.70484,0.00024,14.27887]
[1780027385634,34.31,73246.58,29.7,0.70484,0.00024,14.27887]
[1780027385712,34.31,73250.46,29.7,0.70579,0.00024,14.25857]
[1780027386719,34.31,73253.61,29.7,0.70655,0.00024,14.24204]
[1780027391754,34.31,73253.11,29.7,0.70643,0.00024,14.24478]
[1780027393768,34.31,73255.32,29.7,0.70696,0.00024,14.23321]
[1780027398803,34.31,73255.93,29.7,0.7071,0.00024,14.23019]
[1780027399813,34.31,73259.83,29.7,0.70804,0.00024,14.20964]
[1780027403841,34.31,73261.89,29.7,0.70853,0.00024,14.19897]
[1780027408876,34.31,73262.09,29.7,0.70856,0.00024,14.19828]
[1780027412904,34.32,73264.28,29.7,0.70913,0.00024,14.18152]
[1780027416932,34.31,73262.09,29.7,0.70866,0.00024,14.19183]
[1780027421968,34.29,73263.82,29.7,0.70918,0.00024,14.1802]
[1780027427002,34.27,73265.03,29.7,0.70954,0.00024,14.17227]
[1780027432038,34.25,73266.4,29.7,0.71001,0.00024,14.16185]
[1780027437074,34.22,73267.02,29.7,0.71033,0.00024,14.15466]
[1780027438081,34.21,73271.52,29.7,0.71145,0.00024,14.12981]
[1780027440095,34.2,73273.68,29.7,0.712,0.00024,14.11733]
[1780027442479,34.2,73273.82,29.7,0.71205,0.00024,14.11622]
[1780027445130,34.19,73271.85,29.7,0.71164,0.00024,14.12545]
[1780027447144,34.18,73274.2,29.7,0.71224,0.00024,14.11195]
[1780027452179,34.16,73276.04,29.7,0.71279,0.00024,14.09967]
[1780027456207,34.16,73273.23,29.7,0.71214,0.00024,14.11399]
[1780027461242,34.15,73274.03,29.7,0.71235,0.00024,14.10941]
[1780027462468,34.15,73274.03,29.7,0.71235,0.00024,14.10941]
[1780027466278,34.15,73276.62,29.7,0.71298,0.00024,14.09517]
[1780027471315,34.14,73277.58,29.7,0.71332,0.00024,14.08326]
[1780027477357,34.13,73276.48,29.7,0.71311,0.00024,14.08804]
[1780027482408,34.13,73276.46,29.7,0.71312,0.00024,14.08776]
[1780027485413,34.13,73273.77,29.7,0.71248,0.00024,14.10208]
[1780027489441,34.13,73265.69,29.7,0.71054,0.00024,14.14527]
[1780027490448,34.13,73263.57,29.7,0.71003,0.00024,14.15651]
[1780027495483,34.12,73264.43,29.7,0.71027,0.00024,14.15135]
[1780027500518,34.12,73264.59,29.7,0.71033,0.00024,14.14996]
[1780027504546,34.11,73261.16,29.7,0.70952,0.00024,14.16786]
[1780027505553,34.11,73258.04,29.7,0.70876,0.00024,14.18445]
[1780027507567,34.11,73254.99,29.7,0.70803,0.00024,14.2005]
[1780027512602,34.11,73255.5,29.7,0.70818,0.00024,14.19724]
[1780027518644,34.1,73255.83,29.7,0.70829,0.00024,14.19483]
[1780027527708,34.09,73254.23,29.7,0.70794,0.00024,14.20236]
[1780027532742,34.09,73252.29,29.7,0.70755,0.00024,14.20662]
[1780027533749,34.09,73249.0,29.7,0.70675,0.00024,14.22395]
[1780027534904,34.09,73249.0,29.7,0.70675,0.00024,14.22395]
[1780027535480,34.09,73249.0,29.7,0.70675,0.00024,14.22395]
[1780027535560,34.08,73248.12,29.7,0.70655,0.00024,14.22832]
[1780027535812,34.08,73248.12,29.7,0.70655,0.00024,14.22832]
[1780027535868,34.08,73248.12,29.7,0.70655,0.00024,14.22832]
[1780027535900,34.08,73241.21,29.7,0.70486,0.00024,14.26477]
[1780027537205,34.08,73238.98,29.7,0.70433,0.00025,14.27612]
[1780027544827,34.07,73237.48,29.7,0.70402,0.00025,14.2827]
[1780027547848,34.06,73234.49,29.7,0.70331,0.00025,14.29781]
[1780027553890,34.06,73234.37,29.7,0.70332,0.00025,14.29747]
[1780027560939,34.05,73234.88,29.7,0.7035,0.00025,14.29373]
[1780027574030,34.03,73234.88,29.7,0.70358,0.00025,14.29192]
[1780027579065,34.03,73234.71,29.7,0.70357,0.00025,14.29213]
[1780027589136,34.01,73234.72,29.7,0.70363,0.00025,14.29064]
[1780027594174,34.01,73229.24,29.7,0.70236,0.00025,14.31336]
[1780027595067,34.01,73229.24,29.7,0.70236,0.00025,14.31336]
[1780027595182,34.01,73216.67,29.7,0.69926,0.00025,14.37839]
[1780027596273,34.01,73216.67,29.7,0.69926,0.00025,14.37839]
[1780027596375,34.01,73216.67,29.7,0.69926,0.00025,14.37839]
[1780027596406,34.01,73206.38,29.7,0.69671,0.00025,14.43092]
[1780027596752,34.01,73206.38,29.7,0.69671,0.00025,14.43092]
[1780027597610,34.01,73206.38,29.7,0.69671,0.00025,14.43092]
[1780027597317,34.01,73202.01,29.7,0.69563,0.00025,14.453]
[1780027598203,34.0,73199.27,29.7,0.69495,0.00025,14.46672]
[1780027600217,34.0,73196.51,29.7,0.69428,0.00025,14.48033]
[1780027604245,33.95,73194.27,29.7,0.69397,0.00025,14.48633]
[1780027606221,33.95,73194.27,29.7,0.69397,0.00025,14.48633]
[1780027606323,33.92,73194.27,29.7,0.69412,0.00025,14.48316]
[1780027609534,33.89,73193.48,29.7,0.69406,0.00025,14.48431]
[1780027609595,33.88,73193.08,29.7,0.69403,0.00025,14.48492]
[1780027615324,33.85,73190.23,29.7,0.69347,0.00025,14.496]
[1780027616561,33.85,73190.23,29.7,0.69347,0.00025,14.496]
[1780027618593,33.82,73189.8,29.7,0.69353,0.00025,14.4948]
[1780027619435,33.8,73189.65,29.7,0.69357,0.00025,14.49393]
[1780027621829,33.78,73188.84,29.7,0.69345,0.00025,14.49616]
[1780027626191,33.76,73187.98,29.7,0.69338,0.00025,14.49752]
[1780027626838,33.75,73188.3,29.7,0.69346,0.00025,14.49577]
[1780027627408,33.75,73190.12,29.7,0.69393,0.00025,14.48642]
[1780027628416,33.74,73195.51,29.7,0.69534,0.00025,14.45779]
[1780027630844,33.74,73197.37,29.7,0.69582,0.00025,14.44806]
[1780027631438,33.74,73197.41,29.7,0.69583,0.00025,14.44775]
[1780027634546,33.74,73196.96,29.7,0.69573,0.00025,14.44984]
[1780027634703,33.74,73196.96,29.7,0.69573,0.00025,14.44984]
[1780027634632,33.74,73196.94,29.7,0.69573,0.00025,14.44983]
[1780027635466,33.74,73190.86,29.7,0.69421,0.00025,14.48073]
[1780027636142,33.74,73190.86,29.7,0.69421,0.00025,14.48073]
[1780027636896,33.73,73189.57,29.7,0.69389,0.00025,14.48714]
[1780027637480,33.73,73189.74,29.7,0.69394,0.00025,14.48615]
[1780027638916,33.73,73188.81,29.7,0.69371,0.00025,14.49073]
[1780027639924,33.73,73187.23,29.7,0.69332,0.00025,14.4986]
[1780027641018,33.73,73185.49,29.7,0.69289,0.00025,14.50728]
[1780027641694,33.73,73185.49,29.7,0.69289,0.00025,14.50728]
[1780027641510,33.73,73184.49,29.7,0.69264,0.00025,14.51221]
[1780027642515,33.73,73184.78,29.7,0.69272,0.00025,14.51061]
[1780027644173,33.73,73183.24,29.7,0.69234,0.00025,14.51825]
[1780027644452,33.73,73183.24,29.7,0.69234,0.00025,14.51825]
[1780027644473,33.73,73183.24,29.7,0.69234,0.00025,14.51825]
[1780027644530,33.72,73183.69,29.7,0.69246,0.00025,14.51585]
[1780027645385,33.72,73183.69,29.7,0.69246,0.00025,14.51585]
[1780027645438,33.72,73183.69,29.7,0.69246,0.00025,14.51585]
[1780027645536,33.72,73183.26,29.7,0.69235,0.00025,14.51789]
[1780027648557,33.72,73188.74,29.7,0.69376,0.00025,14.48979]
[1780027650571,33.7,73190.93,29.7,0.69443,0.00025,14.47613]
[1780027653981,33.66,73190.14,29.7,0.69444,0.00025,14.47132]
[1780027654396,33.66,73190.14,29.7,0.69444,0.00025,14.47132]
[1780027654599,33.65,73195.48,29.7,0.69584,0.00025,14.44291]
[1780027655606,33.65,73188.79,29.7,0.6942,0.00025,14.47626]
[1780027657343,33.63,73188.13,29.7,0.69408,0.00025,14.47848]
[1780027658358,33.63,73188.14,29.7,0.69409,0.00025,14.47832]
[1780027659153,33.63,73188.16,29.7,0.6941,0.00025,14.4781]
[1780027659247,33.63,73188.16,29.7,0.6941,0.00025,14.4781]
[1780027664237,33.63,73188.23,29.7,0.69415,0.00025,14.47716]
[1780027664369,33.63,73188.23,29.7,0.69415,0.00025,14.47716]
[1780027664669,33.63,73187.45,29.7,0.69396,0.00025,14.48102]
[1780027665142,33.63,73187.45,29.7,0.69396,0.00025,14.48102]
[1780027666086,33.62,73185.7,29.7,0.69352,0.00025,14.48981]
[1780027666683,33.62,73185.45,29.7,0.69346,0.00025,14.49095]
[1780027666894,33.62,73185.45,29.7,0.69346,0.00025,14.49095]
[1780027667690,33.62,73186.0,29.7,0.69361,0.00025,14.48803]
[1780027668609,33.62,73186.0,29.7,0.69361,0.00025,14.48803]
[1780027668697,33.62,73185.63,29.7,0.69352,0.00025,14.48978]
[1780027669386,33.62,73185.63,29.7,0.69352,0.00025,14.48978]
[1780027669704,33.62,73185.31,29.7,0.69344,0.00025,14.49128]
[1780027671678,33.62,73185.0,29.7,0.69337,0.00025,14.49273]
[1780027673255,33.62,73184.22,29.7,0.69319,0.00025,14.49644]
[1780027674060,33.62,73182.32,29.7,0.69271,0.00025,14.50594]
[1780027674458,33.62,73182.32,29.7,0.69271,0.00025,14.50594]
[1780027674739,33.61,73180.02,29.7,0.69214,0.00025,14.51744]
[1780027674769,33.61,73180.02,29.7,0.69214,0.00025,14.51744]
[1780027675631,33.61,73180.02,29.7,0.69214,0.00025,14.51744]
[1780027675745,33.61,73180.02,29.7,0.69214,0.00025,14.51744]
[1780027675746,33.61,73178.73,29.7,0.69181,0.00025,14.52386]
[1780027676594,33.61,73178.73,29.7,0.69181,0.00025,14.52386]
[1780027676753,33.61,73173.55,29.7,0.6905,0.00025,14.54982]
[1780027677478,33.61,73173.55,29.7,0.6905,0.00025,14.54982]
[1780027677580,33.61,73173.55,29.7,0.69051,0.00025,14.5497]
[1780027682796,33.6,73174.87,29.7,0.69087,0.00025,14.54249]
[1780027687087,33.6,73175.17,29.7,0.69097,0.00025,14.54063]
[1780027687137,33.6,73177.65,29.7,0.6916,0.00025,14.52803]
[1780027687801,33.6,73177.65,29.7,0.6916,0.00025,14.52803]
[1780027687831,33.6,73180.61,29.7,0.69236,0.00025,14.51297]
[1780027689481,33.6,73180.61,29.7,0.69236,0.00025,14.51297]
[1780027689489,33.6,73179.86,29.7,0.69218,0.00025,14.51658]
[1780027691660,33.6,73179.84,29.7,0.69217,0.00025,14.51668]
[1780027691761,33.6,73179.71,29.7,0.69215,0.00025,14.51715]
[1780027697046,33.59,73180.33,29.7,0.69233,0.00025,14.51339]
[1780027698563,33.59,73180.01,29.7,0.69225,0.00025,14.51501]
[1780027698670,33.59,73180.01,29.7,0.69225,0.00025,14.51501]
[1780027698771,33.59,73176.38,29.7,0.69134,0.00025,14.53314]
[1780027699496,33.59,73176.38,29.7,0.69134,0.00025,14.53314]
[1780027699547,33.59,73175.92,29.7,0.69123,0.00025,14.53535]
[1780027700659,33.59,73175.92,29.7,0.69123,0.00025,14.53535]
[1780027700721,33.59,73175.76,29.7,0.69119,0.00025,14.53605]
[1780027701668,33.59,73166.26,29.7,0.68878,0.00025,14.58354]
[1780027701871,33.59,73166.26,29.7,0.68878,0.00025,14.58354]
[1780027702627,33.58,73165.02,29.7,0.68847,0.00026,14.58961]
[1780027702800,33.58,73165.02,29.7,0.68847,0.00026,14.58961]
[1780027703513,33.58,73165.02,29.7,0.68847,0.00026,14.58961]
[1780027703615,33.58,73176.02,29.7,0.69127,0.00025,14.53443]
[1780027704950,33.58,73171.64,29.7,0.69017,0.00025,14.55634]
[1780027705957,33.58,73174.19,29.7,0.69082,0.00025,14.54342]
[1780027710992,33.58,73173.56,29.7,0.69069,0.00025,14.54603]
[1780027716046,33.57,73173.29,29.7,0.6907,0.00025,14.54145]
[1780027721081,33.57,73173.11,29.7,0.69068,0.00025,14.54183]
[1780027722088,33.56,73175.3,29.7,0.69124,0.00025,14.5307]
[1780027726664,33.56,73184.44,29.7,0.69358,0.00025,14.48385]
[1780027727123,33.56,73182.39,29.7,0.69306,0.00025,14.49428]
[1780027728140,33.56,73182.39,29.7,0.69306,0.00025,14.49428]
[1780027728564,33.56,73182.39,29.7,0.69306,0.00025,14.49428]
[1780027728611,33.56,73181.66,29.7,0.69289,0.00025,14.49777]
[1780027729379,33.56,73181.66,29.7,0.69289,0.00025,14.49777]
[1780027729815,33.56,73182.7,29.7,0.69316,0.00025,14.49237]
[1780027733792,33.55,73184.46,29.7,0.69362,0.00025,14.4832]
[1780027734172,33.55,73184.12,29.7,0.69354,0.00025,14.48473]
[1780027736816,33.55,73184.01,29.7,0.69352,0.00025,14.48519]
[1780027737193,33.55,73183.9,29.7,0.6935,0.00025,14.48555]
[1780027738642,33.55,73183.9,29.7,0.6935,0.00025,14.48555]
[1780027738691,33.55,73182.71,29.7,0.69321,0.00025,14.4914]
[1780027739606,33.55,73182.71,29.7,0.69321,0.00025,14.4914]
[1780027739793,33.55,73182.71,29.7,0.69321,0.00025,14.4914]
[1780027739613,33.55,73182.02,29.7,0.69304,0.00025,14.4948]
[1780027741285,33.55,73180.82,29.7,0.69274,0.00025,14.50079]
[1780027741598,33.55,73180.82,29.7,0.69274,0.00025,14.50079]
[1780027741733,33.55,73180.82,29.7,0.69274,0.00025,14.50079]
[1780027741826,33.55,73168.92,29.7,0.68971,0.00026,14.5608]
[1780027741932,33.55,73168.92,29.7,0.68971,0.00026,14.5608]
[1780027742501,33.55,73168.92,29.7,0.68971,0.00026,14.5608]
[1780027742603,33.54,73158.59,29.7,0.68707,0.00026,14.61217]
[1780027743541,33.54,73158.59,29.7,0.68707,0.00026,14.61217]
[1780027743574,33.54,73158.59,29.7,0.68707,0.00026,14.61217]
[1780027743603,33.54,73158.59,29.7,0.68707,0.00026,14.61217]
[1780027743606,33.54,73158.61,29.7,0.68708,0.00026,14.61196]
[1780027744452,33.54,73158.61,29.7,0.68708,0.00026,14.61196]
[1780027744594,33.54,73158.61,29.7,0.68708,0.00026,14.61196]
[1780027744628,33.54,73153.42,29.7,0.68576,0.00026,14.63751]
[1780027745073,33.54,73153.42,29.7,0.68576,0.00026,14.63751]
[1780027745573,33.54,73153.42,29.7,0.68576,0.00026,14.63751]
[1780027745673,33.54,73150.95,29.7,0.68513,0.00026,14.64956]
[1780027747574,33.54,73150.8,29.7,0.68509,0.00026,14.6503]
[1780027748577,33.54,73151.3,29.7,0.68523,0.00026,14.64766]
[1780027750577,33.54,73150.36,29.7,0.68499,0.00026,14.65219]
[1780027751078,33.54,73149.06,29.7,0.68466,0.00026,14.65838]
[1780027752579,33.54,73149.49,29.7,0.68477,0.00026,14.65627]
[1780027754080,33.54,73150.02,29.7,0.68492,0.00026,14.65349]
[1780027759087,33.53,73150.08,29.7,0.68494,0.00026,14.65301]
[1780027759139,33.53,73150.08,29.7,0.68494,0.00026,14.65301]
[1780027760485,33.53,73151.01,29.7,0.68521,0.00026,14.64799]
[1780027760586,33.53,73153.13,29.7,0.68575,0.00026,14.63748]
[1780027761089,33.53,73153.13,29.7,0.68575,0.00026,14.63748]
[1780027761586,33.53,73153.13,29.7,0.68575,0.00026,14.63748]
[1780027762368,33.53,73150.44,29.7,0.68507,0.00026,14.65054]
[1780027765153,33.52,73150.21,29.7,0.68502,0.00026,14.65148]
[1780027770424,33.52,73150.62,29.7,0.68515,0.00026,14.64893]
[1780027773135,33.52,73150.58,29.7,0.6852,0.00026,14.64359]
[1780027773323,33.52,73150.58,29.7,0.6852,0.00026,14.64359]
[1780027774107,33.52,73151.15,29.7,0.68535,0.00026,14.6407]
[1780027774614,33.52,73151.15,29.7,0.68535,0.00026,14.6407]
[1780027774693,33.52,73149.01,29.7,0.68481,0.00026,14.65112]
[1780027775014,33.52,73149.01,29.7,0.68481,0.00026,14.65112]
[1780027775498,33.52,73149.01,29.7,0.68481,0.00026,14.65112]
[1780027775847,33.52,73149.01,29.7,0.68481,0.00026,14.65112]
[1780027775511,33.51,73145.65,29.7,0.68395,0.00026,14.66746]
[1780027778388,33.51,73145.02,29.7,0.6838,0.00026,14.67032]
[1780027778480,33.51,73145.03,29.7,0.68381,0.00026,14.67016]
[1780027779069,33.51,73145.03,29.7,0.68381,0.00026,14.67016]
[1780027780306,33.51,73145.03,29.7,0.68381,0.00026,14.67016]
[1780027780790,33.51,73145.03,29.7,0.68381,0.00026,14.67016]
[1780027780494,33.51,73144.78,29.7,0.68375,0.00026,14.67116]
[1780027786566,33.5,73145.93,29.7,0.68407,0.00026,14.66511]
[1780027788550,33.5,73143.0,29.7,0.68334,0.00026,14.67896]
[1780027789415,33.5,73143.0,29.7,0.68334,0.00026,14.67896]
[1780027791571,33.5,73140.49,29.7,0.68271,0.00026,14.69081]
[1780027792062,33.5,73140.49,29.7,0.68271,0.00026,14.69081]
[1780027792115,33.5,73140.49,29.7,0.68271,0.00026,14.69081]
[1780027792579,33.5,73128.68,29.7,0.67965,0.00026,14.74779]
[1780027793845,33.5,73128.68,29.7,0.67965,0.00026,14.74779]
[1780027793585,33.5,73131.38,29.7,0.68035,0.00026,14.73477]
[1780027794418,33.5,73131.38,29.7,0.68035,0.00026,14.73477]
[1780027794851,33.5,73131.38,29.7,0.68035,0.00026,14.73477]
[1780027794592,33.49,73134.66,29.7,0.68121,0.00026,14.71893]
[1780027795599,33.49,73134.77,29.7,0.68124,0.00026,14.71834]
[1780027799627,33.49,73137.52,29.7,0.68196,0.00026,14.70476]
[1780027803153,33.49,73138.7,29.7,0.68228,0.00026,14.6988]
[1780027803657,33.49,73143.65,29.7,0.68356,0.00026,14.67466]
[1780027804149,33.49,73143.65,29.7,0.68356,0.00026,14.67466]
[1780027805150,33.49,73145.23,29.7,0.68397,0.00026,14.66688]
[1780027807151,33.49,73145.32,29.7,0.684,0.00026,14.66639]
[1780027808576,33.49,73145.21,29.7,0.68398,0.00026,14.66682]
[1780027808694,33.48,73144.64,29.7,0.68383,0.00026,14.66956]
[1780027812722,33.48,73140.49,29.7,0.68277,0.00026,14.68956]
[1780027813606,33.48,73140.49,29.7,0.68277,0.00026,14.68956]
[1780027813729,33.48,73137.29,29.7,0.68195,0.00026,14.705]
[1780027816192,33.48,73136.57,29.7,0.68177,0.00026,14.70832]
[1780027816750,33.48,73136.68,29.7,0.6818,0.00026,14.7077]
[1780027820778,33.48,73139.79,29.7,0.68263,0.00026,14.69229]
[1780027823683,33.47,73141.3,29.7,0.68302,0.00026,14.68481]
[1780027826820,33.47,73144.34,29.7,0.68382,0.00026,14.66975]
[1780027828695,33.47,73144.82,29.7,0.68395,0.00026,14.66735]
[1780027830191,33.47,73144.17,29.7,0.68378,0.00026,14.67043]
[1780027833198,33.47,73144.39,29.7,0.6839,0.00026,14.66386]
[1780027834876,33.47,73139.75,29.7,0.6827,0.00026,14.68637]
[1780027838904,33.46,73136.9,29.7,0.68198,0.00026,14.69993]
[1780027840429,33.46,73136.59,29.7,0.6819,0.00026,14.70135]
[1780027840917,33.46,73137.1,29.7,0.68204,0.00026,14.6988]
[1780027841500,33.46,73137.1,29.7,0.68204,0.00026,14.6988]
[1780027841924,33.46,73136.67,29.7,0.68193,0.00026,14.70081]
[1780027842116,33.46,73136.67,29.7,0.68193,0.00026,14.70081]
[1780027842932,33.46,73137.91,29.7,0.68226,0.00026,14.69472]
[1780027843941,33.46,73135.62,29.7,0.68167,0.00026,14.70574]
[1780027844949,33.46,73133.37,29.7,0.68109,0.00026,14.71653]
[1780027846141,33.46,73133.25,29.7,0.68106,0.00026,14.71702]
[1780027847217,33.46,73133.25,29.7,0.68106,0.00026,14.71702]
[1780027847380,33.46,73134.2,29.7,0.68131,0.00026,14.71234]
[1780027848396,33.46,73134.2,29.7,0.68131,0.00026,14.71234]
[1780027848418,33.46,73134.86,29.7,0.68149,0.00026,14.70907]
[1780027849989,33.46,73128.16,29.7,0.67976,0.00026,14.74123]
[1780027851335,33.46,73128.16,29.7,0.67976,0.00026,14.74123]
[1780027851437,33.46,73125.79,29.7,0.67915,0.00026,14.75247]
[1780027852435,33.46,73125.79,29.7,0.67915,0.00026,14.75247]
[1780027852521,33.45,73125.8,29.7,0.67915,0.00026,14.75235]
[1780027857033,33.45,73121.91,29.7,0.67817,0.00026,14.77037]
[1780027860029,33.45,73120.56,29.7,0.67783,0.00026,14.77661]
[1780027860831,33.45,73120.56,29.7,0.67783,0.00026,14.77661]
[1780027861742,33.44,73120.27,29.7,0.67776,0.00026,14.7778]
[1780027861811,33.44,73110.99,29.7,0.67535,0.00026,14.82146]
[1780027862829,33.44,73110.99,29.7,0.67535,0.00026,14.82146]
[1780027862872,33.44,73106.41,29.7,0.67416,0.00026,14.84273]
[1780027865089,33.44,73108.78,29.7,0.67479,0.00026,14.83139]
[1780027866820,33.44,73108.78,29.7,0.67479,0.00026,14.83139]
[1780027868110,33.43,73114.07,29.7,0.6762,0.00026,14.80619]
[1780027869443,33.43,73114.07,29.7,0.6762,0.00026,14.80619]
[1780027869493,33.43,73122.49,29.7,0.6784,0.00026,14.76613]
[1780027870327,33.43,73122.49,29.7,0.6784,0.00026,14.76613]
[1780027870423,33.43,73125.97,29.7,0.6793,0.00026,14.74952]
[1780027874152,33.43,73120.21,29.7,0.67782,0.00026,14.77674]
[1780027877117,33.43,73120.76,29.7,0.67797,0.00026,14.77389]
[1780027877811,33.43,73120.76,29.7,0.67797,0.00026,14.77389]
[1780027877912,33.43,73125.65,29.7,0.67925,0.00026,14.75052]
[1780027878392,33.43,73125.65,29.7,0.67925,0.00026,14.75052]
[1780027878833,33.43,73125.65,29.7,0.67925,0.00026,14.75052]
[1780027878935,33.43,73129.82,29.7,0.68033,0.00026,14.73043]
[1780027879187,33.43,73132.0,29.7,0.6809,0.00026,14.71993]
[1780027881137,33.42,73131.99,29.7,0.6809,0.00026,14.7199]
[1780027881716,33.42,73131.99,29.7,0.6809,0.00026,14.7199]
[1780027883215,33.42,73135.49,29.7,0.68182,0.00026,14.70275]
[1780027884146,33.42,73135.49,29.7,0.68182,0.00026,14.70275]
[1780027884495,33.42,73135.49,29.7,0.68182,0.00026,14.70275]
[1780027884597,33.42,73137.62,29.7,0.68238,0.00026,14.6923]
[1780027885229,33.42,73134.94,29.7,0.68168,0.00026,14.7053]
[1780027886403,33.42,73134.94,29.7,0.68168,0.00026,14.7053]
[1780027886437,33.42,73131.29,29.7,0.68074,0.00026,14.72287]
[1780027887317,33.42,73131.29,29.7,0.68074,0.00026,14.72287]
[1780027887332,33.42,73131.19,29.7,0.68072,0.00026,14.72327]
[1780027888778,33.42,73131.19,29.7,0.68072,0.00026,14.72327]
[1780027888823,33.42,73131.13,29.7,0.68071,0.00026,14.7234]
[1780027890713,33.42,73129.99,29.7,0.68042,0.00026,14.72889]
[1780027890815,33.42,73129.27,29.7,0.68024,0.00026,14.73219]
[1780027892037,33.42,73127.38,29.7,0.67979,0.00026,14.73593]
[1780027892599,33.42,73127.38,29.7,0.67979,0.00026,14.73593]
[1780027893005,33.42,73127.38,29.7,0.67979,0.00026,14.73593]
[1780027893608,33.41,73126.88,29.7,0.67967,0.00026,14.73815]
[1780027895505,33.41,73124.15,29.7,0.67897,0.00026,14.75117]
[1780027901397,33.41,73124.25,29.7,0.67901,0.00026,14.75032]
[1780027901408,33.41,73126.87,29.7,0.6797,0.00026,14.73771]
[1780027902348,33.41,73130.19,29.7,0.68056,0.00026,14.72169]
[1780027906378,33.41,73133.29,29.7,0.68138,0.00026,14.70647]
[1780027907849,33.41,73133.29,29.7,0.68138,0.00026,14.70647]
[1780027907949,33.4,73134.22,29.7,0.68163,0.00026,14.70182]
[1780027913605,33.4,73134.08,29.7,0.68161,0.00026,14.70223]
[1780027913707,33.4,73133.32,29.7,0.68142,0.00026,14.70578]
[1780027916553,33.4,73133.3,29.7,0.68141,0.00026,14.7058]
[1780027916653,33.4,73133.13,29.7,0.68138,0.00026,14.70648]
[1780027922474,33.39,73132.9,29.7,0.68134,0.00026,14.70723]
[1780027922491,33.39,73134.2,29.7,0.68168,0.00026,14.70086]
[1780027927526,33.39,73133.79,29.7,0.68159,0.00026,14.70252]
[1780027932561,33.39,73133.97,29.7,0.68165,0.00026,14.70131]
[1780027934258,33.39,73133.08,29.7,0.68142,0.00026,14.70556]
[1780027934382,33.39,73133.08,29.7,0.68142,0.00026,14.70556]
[1780027934575,33.38,73133.25,29.7,0.68147,0.00026,14.70467]
[1780027935604,33.38,73133.25,29.7,0.68147,0.00026,14.70467]
[1780027935674,33.38,73133.13,29.7,0.68144,0.00026,14.70518]
[1780027936139,33.38,73133.13,29.7,0.68144,0.00026,14.70518]
[1780027936464,33.38,73133.13,29.7,0.68144,0.00026,14.70518]
[1780027938603,33.38,73135.5,29.7,0.68207,0.00026,14.69348]
[1780027943638,33.38,73136.73,29.7,0.6824,0.00026,14.68723]
[1780027949680,33.38,73135.09,29.7,0.68199,0.00026,14.69489]
[1780027953710,33.37,73137.69,29.7,0.68273,0.00026,14.67668]
[1780027954717,33.37,73135.08,29.7,0.68205,0.00026,14.68934]
[1780027959752,33.37,73134.78,29.7,0.68199,0.00026,14.69053]
[1780027963780,33.37,73137.52,29.7,0.68271,0.00026,14.67699]
[1780027968815,33.37,73136.65,29.7,0.6825,0.00026,14.681]
[1780027970255,33.36,73138.19,29.7,0.6829,0.00026,14.67345]
[1780027970327,33.36,73138.19,29.7,0.6829,0.00026,14.67345]
[1780027970433,33.36,73138.19,29.7,0.6829,0.00026,14.67345]
[1780027970540,33.36,73138.19,29.7,0.6829,0.00026,14.67345]
[1780027970761,33.36,73138.19,29.7,0.6829,0.00026,14.67345]
[1780027970888,33.36,73138.19,29.7,0.6829,0.00026,14.67345]
[1780027970960,33.36,73148.53,29.7,0.68557,0.00026,14.62263]
[1780027972298,33.36,73149.64,29.7,0.68586,0.00026,14.6171]
[1780027973000,33.36,73149.64,29.7,0.68586,0.00026,14.6171]
[1780027972843,33.36,73145.36,29.7,0.68476,0.00026,14.63819]
[1780027973425,33.36,73145.36,29.7,0.68476,0.00026,14.63819]
[1780027973850,33.36,73145.04,29.7,0.68468,0.00026,14.63976]
[1780027974508,33.36,73145.04,29.7,0.68468,0.00026,14.63976]
[1780027974857,33.36,73143.95,29.7,0.6844,0.00026,14.64511]
[1780027977878,33.36,73140.18,29.7,0.68342,0.00026,14.66356]
[1780027980447,33.36,73138.69,29.7,0.68304,0.00026,14.67077]
[1780027980899,33.36,73138.57,29.7,0.68301,0.00026,14.67131]
[1780027985269,33.36,73139.04,29.7,0.68314,0.00026,14.66886]
[1780027985405,33.36,73139.04,29.7,0.68314,0.00026,14.66886]
[1780027985475,33.36,73139.04,29.7,0.68314,0.00026,14.66886]
[1780027985904,33.36,73139.04,29.7,0.68314,0.00026,14.66886]
[1780027985934,33.36,73149.12,29.7,0.68575,0.00026,14.61922]
[1780027988416,33.36,73147.09,29.7,0.68523,0.00026,14.62912]
[1780027988955,33.36,73143.48,29.7,0.6843,0.00026,14.64685]
[1780027989244,33.36,73143.48,29.7,0.6843,0.00026,14.64685]
[1780027989962,33.36,73143.07,29.7,0.6842,0.00026,14.64884]
[1780027992983,33.36,73140.61,29.7,0.68357,0.00026,14.66079]
[1780027994997,33.36,73138.22,29.7,0.68295,0.00026,14.67241]
[1780027995904,33.36,73138.22,29.7,0.68295,0.00026,14.67241]
[1780027996010,33.36,73138.06,29.7,0.68291,0.00026,14.67315]
[1780027997013,33.36,73138.06,29.7,0.68291,0.00026,14.67315]
[1780027997046,33.35,73138.04,29.7,0.68291,0.00026,14.67321]
[1780028002046,33.35,73138.4,29.7,0.68301,0.00026,14.67124]
[1780028003053,33.35,73144.2,29.7,0.68452,0.00026,14.64277]
[1780028004060,33.35,73146.91,29.7,0.68522,0.00026,14.6294]
[1780028004513,33.35,73146.91,29.7,0.68522,0.00026,14.6294]
[1780028005067,33.35,73148.16,29.7,0.68554,0.00026,14.62322]
[1780028005533,33.35,73148.16,29.7,0.68554,0.00026,14.62322]
[1780028006075,33.35,73148.11,29.7,0.68553,0.00026,14.62347]
[1780028007128,33.35,73148.11,29.7,0.68553,0.00026,14.62347]
[1780028007784,33.35,73148.84,29.7,0.68572,0.00026,14.61986]
[1780028008005,33.35,73148.84,29.7,0.68572,0.00026,14.61986]
[1780028008088,33.35,73150.4,29.7,0.68612,0.00026,14.61214]
[1780028009095,33.35,73154.01,29.7,0.68705,0.00026,14.59422]
[1780028009517,33.35,73154.01,29.7,0.68705,0.00026,14.59422]
[1780028010102,33.35,73154.18,29.7,0.68709,0.00026,14.5934]
[1780028015140,33.35,73157.2,29.7,0.68791,0.00026,14.57313]
[1780028020954,33.36,73157.17,29.7,0.68789,0.00026,14.57346]
[1780028021182,33.36,73153.67,29.7,0.68699,0.00026,14.59099]
[1780028022313,33.36,73153.67,29.7,0.68699,0.00026,14.59099]
[1780028022415,33.36,73149.72,29.7,0.68597,0.00026,14.61062]
[1780028023727,33.36,73149.72,29.7,0.68597,0.00026,14.61062]
[1780028023793,33.36,73146.46,29.7,0.68513,0.00026,14.62673]
[1780028027025,33.36,73145.89,29.7,0.68498,0.00026,14.62951]
[1780028027030,33.36,73145.16,29.7,0.68479,0.00026,14.63309]
[1780028032259,33.36,73144.74,29.7,0.68469,0.00026,14.63506]
[1780028035281,33.35,73141.72,29.7,0.68391,0.00026,14.64983]
[1780028040317,33.35,73140.83,29.7,0.68369,0.00026,14.65402]
[1780028042331,33.35,73137.42,29.7,0.68281,0.00026,14.67062]
[1780028043338,33.35,73134.77,29.7,0.68212,0.00026,14.68348]
[1780028044384,33.35,73134.77,29.7,0.68212,0.00026,14.68348]
[1780028047487,33.35,73134.19,29.7,0.68198,0.00026,14.68611]
[1780028053407,33.35,73133.48,29.7,0.68181,0.00026,14.68939]
[1780028057613,33.35,73133.27,29.7,0.68176,0.00026,14.69036]
[1780028063478,33.35,73133.21,29.7,0.68175,0.00026,14.69052]
[1780028068520,33.35,73133.04,29.7,0.68171,0.00026,14.69127]
[1780028072550,33.34,73135.84,29.7,0.68248,0.00026,14.67224]
[1780028077585,33.34,73134.56,29.7,0.68216,0.00026,14.67828]
[1780028082620,33.34,73135.1,29.7,0.68232,0.00026,14.67539]
[1780028083552,33.34,73135.1,29.7,0.68232,0.00026,14.67539]
[1780028083630,33.34,73133.33,29.7,0.68186,0.00026,14.68395]
[1780028088665,33.34,73134.21,29.7,0.68209,0.00026,14.67955]
[1780028093700,33.34,73134.05,29.7,0.68205,0.00026,14.68028]
[1780028098735,33.34,73134.01,29.7,0.68205,0.00026,14.68042]
[1780028102135,33.34,73133.89,29.7,0.68202,0.00026,14.68095]
[1780028102203,33.34,73134.19,29.7,0.6821,0.00026,14.67945]
[1780028102482,33.34,73134.19,29.7,0.6821,0.00026,14.67945]
[1780028102502,33.34,73134.19,29.7,0.6821,0.00026,14.67945]
[1780028102577,33.34,73134.19,29.7,0.6821,0.00026,14.67945]
[1780028103061,33.34,73134.19,29.7,0.6821,0.00026,14.67945]
[1780028103148,33.34,73141.97,29.7,0.68412,0.00026,14.64136]
[1780028104055,33.34,73141.97,29.7,0.68412,0.00026,14.64136]
[1780028104155,33.33,73146.95,29.7,0.68541,0.00026,14.61679]
[1780028104559,33.33,73146.95,29.7,0.68541,0.00026,14.61679]
[1780028106059,33.33,73147.4,29.7,0.68553,0.00026,14.61456]
[1780028107063,33.33,73149.26,29.7,0.68601,0.00026,14.60535]
[1780028107080,33.33,73149.26,29.7,0.68601,0.00026,14.60535]
[1780028107798,33.34,73140.49,29.7,0.68374,0.00026,14.6486]
[1780028109247,33.33,73138.69,29.7,0.68327,0.00026,14.65739]
[1780028110041,33.33,73138.69,29.7,0.68327,0.00026,14.65739]
[1780028111674,33.33,73141.37,29.7,0.68397,0.00026,14.64418]
[1780028112069,33.33,73141.37,29.7,0.68397,0.00026,14.64418]
[1780028112160,33.33,73145.37,29.7,0.68501,0.00026,14.62447]
[1780028113074,33.33,73145.37,29.7,0.68501,0.00026,14.62447]
[1780028113161,33.33,73153.03,29.7,0.68699,0.00026,14.58639]
[1780028113570,33.33,73153.03,29.7,0.68699,0.00026,14.58639]
[1780028113842,33.33,73155.52,29.7,0.68764,0.00026,14.5739]
[1780028114580,33.33,73155.52,29.7,0.68764,0.00026,14.5739]
[1780028114849,33.33,73155.67,29.7,0.68768,0.00026,14.57309]
[1780028116071,33.33,73155.67,29.7,0.68768,0.00026,14.57309]
[1780028118412,33.33,73153.42,29.7,0.68711,0.00026,14.58416]
[1780028118480,33.33,73153.42,29.7,0.68711,0.00026,14.58416]
[1780028118576,33.33,73153.42,29.7,0.68711,0.00026,14.58416]
[1780028118877,33.33,73155.99,29.7,0.68778,0.00026,14.57126]
[1780028119876,33.33,73155.99,29.7,0.68778,0.00026,14.57126]
[1780028119884,33.33,73160.24,29.7,0.68887,0.00026,14.5499]
[1780028120688,33.33,73160.24,29.7,0.68887,0.00026,14.5499]
[1780028120891,33.33,73159.19,29.7,0.68861,0.00026,14.55512]
[1780028121599,33.33,73159.19,29.7,0.68861,0.00026,14.55512]
[1780028121901,33.33,73159.33,29.7,0.68864,0.00026,14.55437]
[1780028123540,33.33,73161.02,29.7,0.68908,0.00026,14.54583]
[1780028123915,33.33,73160.83,29.7,0.68903,0.00026,14.54675]
[1780028127463,33.33,73160.42,29.7,0.68893,0.00026,14.54869]
[1780028127515,33.33,73160.42,29.7,0.68893,0.00026,14.54869]
[1780028127964,33.33,73160.42,29.7,0.68893,0.00026,14.54869]
[1780028128062,33.33,73161.53,29.7,0.68922,0.00026,14.54307]
[1780028129017,33.33,73161.53,29.7,0.68922,0.00026,14.54307]
[1780028129054,33.32,73162.82,29.7,0.68956,0.00026,14.53653]
[1780028129654,33.32,73162.82,29.7,0.68956,0.00026,14.53653]
[1780028129957,33.32,73164.07,29.7,0.68988,0.00026,14.5302]
[1780028131971,33.32,73161.1,29.7,0.68917,0.00026,14.53971]
[1780028132320,33.32,73161.1,29.7,0.68917,0.00026,14.53971]
[1780028132978,33.32,73162.59,29.7,0.68955,0.00026,14.53217]
[1780028134709,33.32,73163.6,29.7,0.68982,0.00026,14.52704]
[1780028134992,33.32,73163.48,29.7,0.68979,0.00026,14.52762]
[1780028140029,33.32,73163.52,29.7,0.6898,0.00026,14.52727]
[1780028145063,33.32,73164.23,29.7,0.68999,0.00026,14.52354]
[1780028152112,33.32,73162.65,29.7,0.6896,0.00026,14.5313]
[1780028155140,33.32,73165.28,29.7,0.69028,0.00026,14.5179]
[1780028160176,33.32,73165.22,29.7,0.69027,0.00026,14.51808]
[1780028164204,33.31,73162.97,29.7,0.6897,0.00026,14.52935]
[1780028166027,33.31,73160.95,29.7,0.68918,0.00026,14.53949]
[1780028166218,33.31,73160.43,29.7,0.68905,0.00026,14.54206]
[1780028166990,33.31,73160.43,29.7,0.68905,0.00026,14.54206]
[1780028167225,33.31,73160.77,29.7,0.68914,0.00026,14.5403]
[1780028167703,33.31,73160.77,29.7,0.68914,0.00026,14.5403]
[1780028168232,33.31,73160.83,29.7,0.68915,0.00026,14.53995]
[1780028169969,33.31,73159.07,29.7,0.6887,0.00026,14.54876]
[1780028170246,33.31,73158.36,29.7,0.68852,0.00026,14.55227]
[1780028170770,33.31,73158.36,29.7,0.68852,0.00026,14.55227]
[1780028170871,33.31,73158.36,29.7,0.68853,0.00026,14.55221]
[1780028172655,33.31,73157.96,29.7,0.68842,0.00026,14.55416]
[1780028172663,33.31,73157.96,29.7,0.68842,0.00026,14.55416]
[1780028173267,33.31,73154.28,29.7,0.68748,0.00026,14.57253]
[1780028174274,33.31,73152.18,29.7,0.68694,0.00026,14.58293]
[1780028176172,33.31,73152.33,29.7,0.68698,0.00026,14.5821]
[1780028176288,33.31,73151.87,29.7,0.68687,0.00026,14.58431]
[1780028179162,33.31,73152.24,29.7,0.68696,0.00026,14.58243]
[1780028180316,33.31,73154.69,29.7,0.6876,0.00026,14.57011]
[1780028181591,33.31,73154.69,29.7,0.6876,0.00026,14.57011]
[1780028182167,33.31,73154.69,29.7,0.6876,0.00026,14.57011]
[1780028182204,33.31,73154.26,29.7,0.68749,0.00026,14.57221]
[1780028183337,33.31,73150.35,29.7,0.68649,0.00026,14.59161]
[1780028188685,33.3,73149.47,29.7,0.68628,0.00026,14.59562]
[1780028189694,33.3,73149.96,29.7,0.68641,0.00026,14.59304]
[1780028189787,33.3,73153.21,29.7,0.68725,0.00026,14.57682]
[1780028190610,33.3,73153.21,29.7,0.68725,0.00026,14.57682]
[1780028190712,33.3,73154.95,29.7,0.6877,0.00026,14.56813]
[1780028192401,33.3,73159.96,29.7,0.68905,0.00026,14.53757]
[1780028193407,33.3,73162.15,29.7,0.68961,0.00026,14.52648]
[1780028198426,33.3,73161.62,29.7,0.68949,0.00026,14.52901]
[1780028198452,33.3,73161.62,29.7,0.68949,0.00026,14.52897]
[1780028201463,33.3,73166.92,29.7,0.69086,0.00026,14.50205]
[1780028203034,33.3,73166.92,29.7,0.69086,0.00026,14.50205]
[1780028203069,33.3,73167.77,29.7,0.69108,0.00026,14.49771]
[1780028208514,33.3,73168.0,29.7,0.69114,0.00026,14.49651]
[1780028210530,33.3,73170.59,29.7,0.6918,0.00026,14.48332]
[1780028215565,33.3,73170.34,29.7,0.69174,0.00026,14.48462]
[1780028220600,33.3,73169.7,29.7,0.69157,0.00026,14.48789]
[1780028225635,33.3,73168.51,29.7,0.69127,0.00026,14.49393]
[1780028229663,33.3,73159.92,29.7,0.68906,0.00026,14.53735]
[1780028230492,33.3,73159.92,29.7,0.68906,0.00026,14.53735]
[1780028230670,33.3,73159.04,29.7,0.68883,0.00026,14.54176]
[1780028231390,33.3,73159.04,29.7,0.68883,0.00026,14.54176]
[1780028231677,33.29,73157.59,29.7,0.68846,0.00026,14.549]
[1780028233691,33.29,73160.97,29.7,0.68934,0.00026,14.53189]
[1780028235994,33.29,73162.3,29.7,0.68968,0.00026,14.52513]
[1780028236095,33.29,73163.48,29.7,0.68999,0.00026,14.5191]
[1780028237692,33.29,73164.2,29.7,0.69018,0.00026,14.51545]
[1780028237719,33.29,73165.46,29.7,0.6905,0.00026,14.50905]
[1780028245774,33.29,73165.21,29.7,0.69044,0.00026,14.51017]
[1780028250810,33.29,73164.98,29.7,0.69039,0.00026,14.51126]
[1780028255846,33.29,73166.02,29.7,0.69071,0.00026,14.50051]
[1780028262894,33.29,73165.37,29.7,0.69055,0.00026,14.50376]
[1780028267928,33.29,73166.08,29.7,0.69073,0.00026,14.50013]
[1780028269945,33.29,73157.32,29.7,0.68847,0.00026,14.54434]
[1780028271003,33.29,73157.32,29.7,0.68847,0.00026,14.54434]
[1780028271101,33.29,73157.43,29.7,0.6885,0.00026,14.54374]
[1780028271952,33.29,73157.43,29.7,0.6885,0.00026,14.54374]
[1780028271959,33.29,73156.54,29.7,0.68827,0.00026,14.54817]
[1780028273740,33.29,73156.69,29.7,0.68831,0.00026,14.54742]
[1780028273973,33.29,73156.82,29.7,0.68835,0.00026,14.54672]
[1780028274892,33.29,73156.82,29.7,0.68835,0.00026,14.54672]
[1780028274975,33.29,73156.82,29.7,0.68835,0.00026,14.54667]
[1780028280024,33.29,73157.03,29.7,0.68841,0.00026,14.54563]
[1780028282037,33.29,73160.09,29.7,0.68919,0.00026,14.53025]
[1780028284051,33.29,73162.25,29.7,0.68975,0.00026,14.5194]
[1780028289085,33.29,73166.49,29.7,0.69084,0.00026,14.49798]
[1780028290813,33.29,73166.22,29.7,0.69077,0.00026,14.49935]
[1780028291099,33.29,73165.49,29.7,0.69058,0.00026,14.50304]
[1780028296134,33.29,73167.49,29.7,0.6911,0.00026,14.49288]
[1780028301169,33.29,73167.39,29.7,0.69107,0.00026,14.49341]
[1780028308090,33.29,73167.11,29.7,0.691,0.00026,14.49485]
[1780028308218,33.29,73164.77,29.7,0.69039,0.00026,14.50674]
[1780028310453,33.29,73164.16,29.7,0.69024,0.00026,14.50982]
[1780028311239,33.29,73164.51,29.7,0.69038,0.00026,14.50264]
[1780028316275,33.29,73165.71,29.7,0.69069,0.00026,14.49655]
[1780028318349,33.29,73166.35,29.7,0.69085,0.00026,14.4933]
[1780028318441,33.29,73167.18,29.7,0.69107,0.00026,14.4891]
[1780028321488,33.29,73166.73,29.7,0.69095,0.00026,14.49142]
[1780028322318,33.29,73166.71,29.7,0.69094,0.00026,14.49153]
[1780028323263,33.29,73166.71,29.7,0.69094,0.00026,14.49153]
[1780028323325,33.29,73165.84,29.7,0.69072,0.00026,14.49596]
[1780028326191,33.29,73165.52,29.7,0.69063,0.00026,14.4976]
[1780028326346,33.29,73165.4,29.7,0.6906,0.00026,14.49822]
[1780028327178,33.29,73165.4,29.7,0.6906,0.00026,14.49822]
[1780028327279,33.29,73165.4,29.7,0.6906,0.00026,14.49823]
[1780028327743,33.29,73165.4,29.7,0.6906,0.00026,14.49823]
[1780028328505,33.29,73165.4,29.7,0.6906,0.00026,14.49823]
[1780028328606,33.29,73165.4,29.7,0.6906,0.00026,14.49824]
[1780028332630,33.29,73165.63,29.7,0.69066,0.00026,14.49711]
[1780028333453,33.29,73165.58,29.7,0.69065,0.00026,14.49738]
[1780028337646,33.29,73166.57,29.7,0.6909,0.00026,14.49241]
[1780028337682,33.29,73166.57,29.7,0.6909,0.00026,14.49243]
[1780028340352,33.29,73166.57,29.7,0.6909,0.00026,14.49243]
[1780028345537,33.29,73165.78,29.7,0.69068,0.00026,14.49664]
[1780028347662,33.29,73165.75,29.7,0.69067,0.00026,14.49683]
[1780028347668,33.29,73164.78,29.7,0.69042,0.00026,14.50175]
[1780028354600,33.29,73164.51,29.7,0.69035,0.00026,14.50322]
[1780028360642,33.29,73164.47,29.7,0.69034,0.00026,14.5035]
[1780028362656,33.29,73161.34,29.7,0.68953,0.00026,14.51934]
[1780028366684,33.29,73158.36,29.7,0.68876,0.00026,14.53431]
[1780028368570,33.29,73158.22,29.7,0.68873,0.00026,14.53499]
[1780028368698,33.29,73158.27,29.7,0.68874,0.00026,14.53472]
[1780028370460,33.29,73158.27,29.7,0.68874,0.00026,14.53472]
[1780028370712,33.29,73159.22,29.7,0.68899,0.00026,14.5299]
[1780028375747,33.29,73158.96,29.7,0.68898,0.00026,14.5257]
[1780028379327,33.29,73158.99,29.7,0.68899,0.00026,14.52551]
[1780028379429,33.29,73158.65,29.7,0.6889,0.00026,14.52717]
[1780028379775,33.29,73156.62,29.7,0.68838,0.00026,14.53737]
[1780028380752,33.29,73156.62,29.7,0.68838,0.00026,14.53737]
[1780028380782,33.29,73156.58,29.7,0.68837,0.00026,14.53755]
[1780028383800,33.29,73154.6,29.7,0.68786,0.00026,14.5474]
[1780028383808,33.29,73154.37,29.7,0.6878,0.00026,14.54851]
[1780028386669,33.29,73152.8,29.7,0.6874,0.00026,14.55632]
[1780028386830,33.29,73152.1,29.7,0.68722,0.00026,14.55981]
[1780028388349,33.29,73152.1,29.7,0.68722,0.00026,14.55981]
[1780028388450,33.29,73152.67,29.7,0.68737,0.00026,14.55685]
[1780028393879,33.29,73153.55,29.7,0.6876,0.00026,14.5524]
[1780028398918,33.29,73155.66,29.7,0.68815,0.00026,14.54179]
[1780028399964,33.29,73155.66,29.7,0.68815,0.00026,14.54179]
[1780028399988,33.29,73156.93,29.7,0.68848,0.00026,14.53536]
[1780028405502,33.29,73156.47,29.7,0.68837,0.00026,14.53753]
[1780028405516,33.28,73156.59,29.7,0.6884,0.00026,14.53684]
[1780028408650,33.28,73156.19,29.7,0.6883,0.00026,14.5388]
[1780028408989,33.28,73155.4,29.7,0.6881,0.00026,14.54278]
[1780028410673,33.28,73155.98,29.7,0.68825,0.00026,14.53977]
[1780028411003,33.28,73156.4,29.7,0.68836,0.00026,14.53767]
[1780028416040,33.28,73155.96,29.7,0.68825,0.00026,14.53989]
[1780028421121,33.28,73154.68,29.7,0.68792,0.00026,14.5462]
[1780028426158,33.28,73152.91,29.7,0.68747,0.00026,14.55484]
[1780028431195,33.28,73152.43,29.7,0.6874,0.00026,14.55175]
[1780028438401,33.28,73152.41,29.7,0.6874,0.00026,14.55182]
[1780028438502,33.28,73152.41,29.7,0.6874,0.00026,14.55172]
[1780028441699,33.28,73152.67,29.7,0.68748,0.00026,14.55028]
[1780028442272,33.28,73153.24,29.7,0.68763,0.00026,14.54729]
[1780028445908,33.27,73153.45,29.7,0.6877,0.00026,14.54604]
[1780028446300,33.27,73153.39,29.7,0.68769,0.00026,14.54627]
[1780028447810,33.27,73153.33,29.7,0.68767,0.00026,14.5465]
[1780028448314,33.27,73153.48,29.7,0.68772,0.00026,14.54568]
[1780028453349,33.27,73151.98,29.7,0.68734,0.00026,14.55284]
[1780028458384,33.26,73152.91,29.7,0.6876,0.00026,14.54785]
[1780028463419,33.26,73152.84,29.7,0.6876,0.00026,14.54796]
[1780028468454,33.26,73153.79,29.7,0.68785,0.00026,14.54313]
[1780028473489,33.26,73153.19,29.7,0.6877,0.00026,14.54602]
[1780028478524,33.26,73153.12,29.7,0.68769,0.00026,14.54611]
[1780028483559,33.26,73152.69,29.7,0.68758,0.00026,14.54821]
[1780028486580,33.26,73157.09,29.7,0.68872,0.00026,14.5261]
[1780028487587,33.26,73160.76,29.7,0.68967,0.00026,14.5076]
[1780028488347,33.26,73160.76,29.7,0.68967,0.00026,14.5076]
[1780028488594,33.26,73162.73,29.7,0.69018,0.00026,14.49766]
[1780028492347,33.26,73163.94,29.7,0.69054,0.00026,14.48608]
[1780028492622,33.26,73163.95,29.7,0.69054,0.00026,14.48602]
[1780028495643,33.26,73169.32,29.7,0.69193,0.00026,14.45868]
[1780028500678,33.26,73171.03,29.7,0.69236,0.00026,14.45004]
[1780028501685,33.26,73175.01,29.7,0.69339,0.00026,14.42966]
[1780028503564,33.26,73175.01,29.7,0.69339,0.00026,14.42966]
[1780028503576,33.26,73174.95,29.7,0.69337,0.00026,14.43002]
[1780028508734,33.26,73174.51,29.7,0.69325,0.00026,14.43229]
[1780028510405,33.26,73174.51,29.7,0.69325,0.00026,14.43229]
[1780028510507,33.26,73176.51,29.7,0.69377,0.00026,14.42201]
[1780028511209,33.26,73176.51,29.7,0.69377,0.00026,14.42201]
[1780028511311,33.26,73177.33,29.7,0.69398,0.00026,14.4178]
[1780028511755,33.26,73180.55,29.7,0.6948,0.00026,14.40118]
[1780028516790,33.26,73180.38,29.7,0.69475,0.00026,14.40217]
[1780028519811,33.26,73177.71,29.7,0.69407,0.00026,14.41602]
[1780028521380,33.26,73177.71,29.7,0.69407,0.00026,14.41602]
[1780028521409,33.26,73176.57,29.7,0.69377,0.00026,14.4219]
[1780028521828,33.26,73174.37,29.7,0.69321,0.00026,14.43321]
[1780028525856,33.26,73166.86,29.7,0.69128,0.00026,14.47163]
[1780028527049,33.26,73166.86,29.7,0.69128,0.00026,14.47163]
[1780028527152,33.26,73166.91,29.7,0.69129,0.00026,14.47139]
[1780028527722,33.26,73166.91,29.7,0.69129,0.00026,14.47139]
[1780028527870,33.26,73170.85,29.7,0.6923,0.00026,14.45129]
[1780028530891,33.26,73173.41,29.7,0.69296,0.00026,14.43828]
[1780028535926,33.26,73174.34,29.7,0.69318,0.00026,14.43371]
[1780028537944,33.26,73176.92,29.7,0.69385,0.00026,14.42049]
[1780028539958,33.26,73179.67,29.7,0.69455,0.00026,14.40631]
[1780028544993,33.27,73181.27,29.7,0.69496,0.00026,14.39814]
[1780028554057,33.27,73182.39,29.7,0.69528,0.00026,14.38719]
[1780028559093,33.27,73182.03,29.7,0.69518,0.00026,14.38923]
[1780028564128,33.27,73176.34,29.7,0.69371,0.00026,14.41878]
[1780028566142,33.27,73171.52,29.7,0.69247,0.00026,14.44354]
[1780028567128,33.27,73171.52,29.7,0.69247,0.00026,14.44354]
[1780028567230,33.27,73169.78,29.7,0.69202,0.00026,14.45252]
[1780028568068,33.27,73169.78,29.7,0.69202,0.00026,14.45252]
[1780028568170,33.27,73167.73,29.7,0.69149,0.00026,14.463]
[1780028569426,33.27,73167.73,29.7,0.69149,0.00026,14.463]
[1780028569468,33.27,73167.42,29.7,0.69141,0.00026,14.4646]
[1780028570228,33.27,73167.42,29.7,0.69141,0.00026,14.4646]
[1780028570323,33.27,73165.58,29.7,0.69094,0.00026,14.47397]
[1780028576211,33.27,73165.33,29.7,0.69087,0.00026,14.47524]
[1780028580240,33.27,73167.49,29.7,0.69143,0.00026,14.46428]
[1780028582254,33.27,73164.68,29.7,0.6907,0.00026,14.47858]
[1780028590310,33.27,73164.53,29.7,0.69067,0.00026,14.4793]
[1780028595344,33.27,73164.34,29.7,0.69062,0.00026,14.48023]
[1780028600380,33.27,73165.45,29.7,0.69091,0.00026,14.47456]
[1780028602395,33.27,73174.5,29.7,0.69323,0.00026,14.42834]
[1780028603403,33.27,73177.75,29.7,0.69407,0.00026,14.41167]
[1780028607433,33.27,73180.61,29.7,0.69479,0.00026,14.39715]
[1780028611461,33.28,73183.29,29.7,0.69552,0.00026,14.37792]
[1780028615340,33.28,73183.34,29.7,0.69553,0.00026,14.37776]
[1780028615489,33.28,73186.09,29.7,0.69623,0.00026,14.36352]
[1780028616496,33.28,73188.39,29.7,0.69682,0.00026,14.35159]
[1780028617195,33.28,73188.39,29.7,0.69682,0.00026,14.35159]
[1780028617503,33.28,73191.92,29.7,0.69772,0.00026,14.3332]
[1780028619010,33.28,73192.74,29.7,0.69792,0.00026,14.32898]
[1780028619517,33.28,73192.6,29.7,0.69789,0.00026,14.32979]
[1780028621531,33.28,73194.87,29.7,0.69846,0.00025,14.31804]
[1780028621902,33.28,73194.87,29.7,0.69846,0.00025,14.31804]
[1780028622538,33.28,73196.66,29.7,0.69891,0.00025,14.30872]
[1780028627634,33.28,73198.59,29.7,0.69939,0.00025,14.29877]
[1780028627691,33.28,73202.02,29.7,0.70026,0.00025,14.28067]
[1780028628584,33.28,73205.66,29.7,0.70119,0.00025,14.26141]
[1780028629643,33.28,73205.66,29.7,0.70119,0.00025,14.26141]
[1780028629728,33.28,73208.34,29.7,0.70186,0.00025,14.24721]
[1780028630530,33.28,73208.34,29.7,0.70186,0.00025,14.24721]
[1780028630595,33.28,73208.66,29.7,0.70194,0.00025,14.24556]
[1780028635630,33.29,73210.49,29.7,0.70239,0.00025,14.23614]
[1780028637031,33.29,73210.79,29.7,0.70246,0.00025,14.23461]
[1780028637644,33.29,73210.41,29.7,0.70236,0.00025,14.23671]
[1780028640665,33.29,73212.97,29.7,0.703,0.00025,14.22339]
[1780028645700,33.3,73212.84,29.7,0.70294,0.00025,14.22462]
[1780028648514,33.3,73214.27,29.7,0.70329,0.00025,14.21713]
[1780028648721,33.3,73214.32,29.7,0.7033,0.00025,14.21695]
[1780028652470,33.3,73214.45,29.7,0.70332,0.00025,14.21651]
[1780028652485,33.3,73214.45,29.7,0.70332,0.00025,14.21651]
[1780028652488,33.3,73214.45,29.7,0.70332,0.00025,14.21651]
[1780028652749,33.3,73221.44,29.7,0.70508,0.00025,14.17905]
[1780028653442,33.3,73221.44,29.7,0.70508,0.00025,14.17905]
[1780028653601,33.3,73221.44,29.7,0.70508,0.00025,14.17905]
[1780028653756,33.3,73221.15,29.7,0.705,0.00025,14.18074]
[1780028655825,33.3,73221.44,29.7,0.70507,0.00025,14.17941]
[1780028656777,33.3,73221.43,29.7,0.70506,0.00025,14.17959]
[1780028661817,33.31,73221.34,29.7,0.70501,0.00025,14.18066]
[1780028662921,33.31,73221.34,29.7,0.70501,0.00025,14.18066]
[1780028662957,33.31,73221.34,29.7,0.70501,0.00025,14.18066]
[1780028663036,33.31,73218.61,29.7,0.70432,0.00025,14.19547]
[1780028663826,33.31,73213.21,29.7,0.70295,0.00025,14.2245]
[1780028664833,33.31,73210.5,29.7,0.70226,0.00025,14.23904]
[1780028669183,33.31,73210.07,29.7,0.70214,0.00025,14.2415]
[1780028669400,33.31,73209.75,29.7,0.70206,0.00025,14.24332]
[1780028671429,33.31,73209.59,29.7,0.70201,0.00025,14.24417]
[1780028671530,33.32,73209.54,29.7,0.70205,0.00025,14.23907]
[1780028673108,33.32,73209.09,29.7,0.70194,0.00025,14.24147]
[1780028673209,33.32,73209.2,29.7,0.70196,0.00025,14.24094]
[1780028676842,33.32,73208.98,29.7,0.7019,0.00025,14.24227]
[1780028676917,33.32,73209.43,29.7,0.70201,0.00025,14.23993]
[1780028681951,33.32,73210.39,29.7,0.70224,0.00025,14.23515]
[1780028686987,33.32,73210.76,29.7,0.70232,0.00025,14.23348]
[1780028693029,33.33,73209.06,29.7,0.70187,0.00025,14.24286]
[1780028698065,33.33,73208.33,29.7,0.70168,0.00025,14.24696]
[1780028703353,33.33,73208.62,29.7,0.70174,0.00025,14.24561]
[1780028703415,33.33,73208.97,29.7,0.70183,0.00025,14.24385]
[1780028703946,33.33,73208.97,29.7,0.70183,0.00025,14.24385]
[1780028704107,33.33,73209.22,29.7,0.70189,0.00025,14.24252]
[1780028709142,33.33,73208.97,29.7,0.70181,0.00025,14.24409]
[1780028713170,33.33,73211.09,29.7,0.70234,0.00025,14.233]
[1780028717198,33.34,73213.33,29.7,0.7029,0.00025,14.2213]
[1780028722234,33.34,73218.03,29.7,0.70407,0.00025,14.1965]
[1780028724268,33.34,73218.96,29.7,0.7043,0.00025,14.19158]
[1780028724322,33.34,73219.44,29.7,0.70442,0.00025,14.18908]
[1780028724928,33.34,73219.44,29.7,0.70442,0.00025,14.18908]
[1780028725786,33.34,73219.44,29.7,0.70442,0.00025,14.18908]
[1780028725255,33.34,73221.64,29.7,0.70497,0.00025,14.17734]
[1780028726262,33.34,73222.27,29.7,0.70512,0.00025,14.17404]
[1780028729962,33.34,73222.66,29.7,0.70521,0.00025,14.17225]
[1780028735325,33.35,73225.05,29.7,0.70583,0.00025,14.15454]
[1780028738956,33.35,73225.17,29.7,0.70585,0.00025,14.15426]
[1780028739514,33.36,73224.63,29.7,0.7057,0.00025,14.15742]
[1780028740029,33.36,73224.63,29.7,0.7057,0.00025,14.15742]
[1780028741533,33.36,73224.64,29.7,0.70569,0.00025,14.15761]
[1780028742267,33.36,73224.64,29.7,0.70569,0.00025,14.15761]
[1780028742374,33.36,73225.59,29.7,0.70592,0.00025,14.1526]
[1780028742929,33.36,73225.59,29.7,0.70592,0.00025,14.1526]
[1780028743381,33.36,73227.19,29.7,0.70632,0.00025,14.14408]
[1780028746314,33.36,73227.7,29.7,0.70644,0.00025,14.1416]
[1780028746402,33.36,73229.67,29.7,0.70693,0.00025,14.13106]
[1780028751439,33.37,73235.77,29.7,0.70843,0.00025,14.09852]
[1780028753453,33.37,73237.69,29.7,0.7089,0.00025,14.08828]
[1780028754195,33.37,73237.69,29.7,0.7089,0.00025,14.08828]
[1780028755260,33.37,73239.15,29.7,0.70926,0.00025,14.08043]
[1780028757738,33.37,73241.07,29.7,0.70972,0.00025,14.07031]
[1780028757820,33.38,73240.93,29.7,0.70968,0.00025,14.07129]
[1780028763523,33.38,73241.75,29.7,0.70984,0.00025,14.06772]
[1780028765537,33.39,73243.41,29.7,0.71024,0.00025,14.05891]
[1780028767551,33.39,73247.13,29.7,0.71115,0.00025,14.03878]
[1780028773592,33.4,73247.27,29.7,0.71114,0.00025,14.03905]
[1780028778631,33.4,73248.74,29.7,0.71147,0.00025,14.03183]
[1780028783666,33.41,73249.86,29.7,0.71171,0.00025,14.02657]
[1780028789708,33.42,73251.14,29.7,0.71198,0.00025,14.02063]
[1780028793737,33.42,73253.72,29.7,0.71265,0.00025,14.00153]
[1780028798773,33.43,73254.1,29.7,0.7127,0.00025,14.00036]
[1780028803808,33.44,73254.53,29.7,0.71277,0.00025,13.99874]
[1780028808843,33.44,73245.94,29.7,0.71061,0.00025,14.04681]
[1780028809850,33.44,73240.43,29.7,0.70923,0.00025,14.07705]
[1780028814885,33.45,73241.34,29.7,0.70943,0.00025,14.07273]
[1780028820927,33.46,73240.49,29.7,0.70918,0.00025,14.07813]
[1780028825962,33.46,73240.55,29.7,0.70917,0.00025,14.07842]
[1780028830997,33.47,73239.41,29.7,0.70886,0.00025,14.0852]
[1780028837040,33.47,73238.92,29.7,0.7087,0.00025,14.08882]
[1780028842074,33.48,73240.43,29.7,0.70904,0.00025,14.08132]
[1780028847110,33.49,73239.95,29.7,0.70888,0.00025,14.08474]
[1780028852145,33.49,73243.55,29.7,0.7098,0.00025,14.06047]
[1780028854159,33.5,73248.28,29.7,0.71096,0.00025,14.03499]
[1780028859196,33.5,73248.18,29.7,0.7109,0.00025,14.03632]
[1780028864231,33.51,73247.86,29.7,0.71078,0.00025,14.03886]
[1780028867252,33.51,73244.77,29.7,0.71,0.00025,14.05624]
[1780028868259,33.51,73242.77,29.7,0.70949,0.00025,14.06729]
[1780028873294,33.52,73241.82,29.7,0.70922,0.00025,14.07324]
[1780028878330,33.53,73240.53,29.7,0.70887,0.00025,14.08103]
[1780028883364,33.53,73239.62,29.7,0.70861,0.00025,14.08651]
[1780028888398,33.53,73240.65,29.7,0.70885,0.00025,14.08142]
[1780028893434,33.54,73240.82,29.7,0.70886,0.00025,14.08127]
[1780028898470,33.55,73241.34,29.7,0.70895,0.00025,14.07922]
[1780028903508,33.55,73241.91,29.7,0.70907,0.00025,14.07675]
[1780028908542,33.56,73242.02,29.7,0.70907,0.00025,14.07668]
[1780028911564,33.56,73244.08,29.7,0.70962,0.00025,14.0603]
[1780028916599,33.56,73245.67,29.7,0.70999,0.00025,14.05226]
[1780028919620,33.57,73247.49,29.7,0.71043,0.00025,14.04272]
[1780028920628,33.57,73254.27,29.7,0.7121,0.00025,14.00565]
[1780028921634,33.57,73255.92,29.7,0.71251,0.00025,13.99669]
[1780028926669,33.57,73257.26,29.7,0.71281,0.00025,13.98992]
[1780028927676,33.57,73260.0,29.7,0.71348,0.00025,13.97493]
[1780028932711,33.58,73260.27,29.7,0.71352,0.00025,13.97419]
[1780028934725,33.58,73262.44,29.7,0.71404,0.00025,13.9625]
[1780028935732,33.58,73265.47,29.7,0.71478,0.00025,13.94587]
[1780028939760,33.59,73267.08,29.7,0.71515,0.00025,13.93751]
[1780028942781,33.59,73269.13,29.7,0.71563,0.00025,13.92667]
[1780028943788,33.59,73273.42,29.7,0.71668,0.00025,13.90288]
[1780028946009,33.59,73274.5,29.7,0.71694,0.00025,13.897]
[1780028947816,33.6,73276.82,29.7,0.71749,0.00025,13.88449]
[1780028949830,33.6,73278.47,29.7,0.71788,0.00024,13.87557]
[1780028950837,33.6,73280.15,29.7,0.71828,0.00024,13.86632]
[1780028951844,33.62,73275.85,29.7,0.71712,0.00025,13.89289]
[1780028952851,33.62,73278.63,29.7,0.7178,0.00024,13.87755]
[1780028956879,33.63,73280.25,29.7,0.71815,0.00024,13.86935]
[1780028961914,33.64,73280.48,29.7,0.71817,0.00024,13.86892]
[1780028966949,33.64,73280.63,29.7,0.71818,0.00024,13.8688]
[1780028971984,33.65,73280.64,29.7,0.71822,0.00024,13.86371]
[1780028977022,33.65,73279.39,29.7,0.71789,0.00024,13.87124]
[1780028978029,33.65,73277.91,29.7,0.71752,0.00024,13.87962]
[1780028979036,33.65,73274.62,29.7,0.71671,0.00025,13.89808]
[1780028980061,33.65,73271.44,29.7,0.71593,0.00025,13.91586]
[1780028981069,33.65,73267.32,29.7,0.71492,0.00025,13.93877]
[1780028986104,33.65,73267.52,29.7,0.71495,0.00025,13.93799]
[1780028991139,33.66,73268.04,29.7,0.71506,0.00025,13.93556]
[1780028996173,33.66,73268.71,29.7,0.71521,0.00025,13.93232]
[1780029001209,33.67,73266.54,29.7,0.71465,0.00025,13.94487]
[1780029003223,33.67,73264.52,29.7,0.71414,0.00025,13.95632]
[1780029007251,33.67,73262.95,29.7,0.71373,0.00025,13.96552]
[1780029010272,33.67,73264.88,29.7,0.71419,0.00025,13.95518]
[1780029015310,33.68,73265.01,29.7,0.7142,0.00025,13.95513]
[1780029020342,33.68,73265.33,29.7,0.71425,0.00025,13.95404]
[1780029025377,33.69,73265.74,29.7,0.71432,0.00025,13.95244]
[1780029030412,33.7,73264.89,29.7,0.71408,0.00025,13.9578]
[1780029035447,33.7,73264.56,29.7,0.71403,0.00025,13.95472]
[1780029040482,33.71,73265.36,29.7,0.7142,0.00025,13.95095]
[1780029045517,33.71,73266.65,29.7,0.71448,0.00025,13.9445]
[1780029046524,33.71,73268.48,29.7,0.71493,0.00025,13.93453]
[1780029047531,33.71,73270.54,29.7,0.71543,0.00025,13.92327]
[1780029049545,33.71,73272.32,29.7,0.71585,0.00025,13.91364]
[1780029050552,33.71,73274.9,29.7,0.71648,0.00024,13.89941]
[1780029051560,33.72,73276.72,29.7,0.71692,0.00024,13.88939]
[1780029056598,33.72,73278.09,29.7,0.71723,0.00024,13.88239]
[1780029059232,33.72,73279.43,29.7,0.71755,0.00024,13.87505]
[1780029059227,33.72,73290.48,29.7,0.72023,0.00024,13.81337]
[1780029059268,33.72,73290.48,29.7,0.72023,0.00024,13.81337]
[1780029060201,33.72,73301.67,29.7,0.72294,0.00024,13.75018]
[1780029060709,33.72,73301.67,29.7,0.72294,0.00024,13.75018]
[1780029061138,33.73,73300.58,29.7,0.72267,0.00024,13.75652]
[1780029063309,33.73,73301.73,29.7,0.72294,0.00024,13.75013]
[1780029063647,33.73,73303.77,29.7,0.72343,0.00024,13.73867]
[1780029064734,33.73,73306.96,29.7,0.72419,0.00024,13.72079]
[1780029065661,33.73,73311.55,29.7,0.72529,0.00024,13.69452]
[1780029066842,33.73,73315.3,29.7,0.72619,0.00024,13.67315]
[1780029067682,33.73,73318.76,29.7,0.72701,0.00024,13.6534]
[1780029070703,33.74,73320.59,29.7,0.72743,0.00024,13.64348]
[1780029075738,33.74,73320.69,29.7,0.72741,0.00024,13.64395]
[1780029078760,33.75,73322.24,29.7,0.72775,0.00024,13.63565]
[1780029083795,33.76,73320.11,29.7,0.7272,0.00024,13.64907]
[1780029086816,33.76,73309.28,29.7,0.72457,0.00024,13.71182]
[1780029087823,33.76,73306.19,29.7,0.72382,0.00024,13.72955]
[1780029089837,33.76,73303.58,29.7,0.72318,0.00024,13.7446]
[1780029090844,33.76,73296.2,29.7,0.72139,0.00024,13.78656]
[1780029091851,33.76,73290.36,29.7,0.72003,0.00024,13.81399]
[1780029093867,33.77,73287.5,29.7,0.71933,0.00024,13.8302]
[1780029094872,33.77,73285.79,29.7,0.71891,0.00024,13.83987]
[1780029095879,33.77,73283.26,29.7,0.71829,0.00024,13.85409]
[1780029096888,33.77,73281.6,29.7,0.71788,0.00024,13.86349]
[1780029101922,33.77,73282.51,29.7,0.71808,0.00024,13.85903]
[1780029104943,33.78,73280.33,29.7,0.71753,0.00024,13.87155]
[1780029107964,33.78,73278.66,29.7,0.71711,0.00024,13.88116]
[1780029111992,33.78,73274.67,29.7,0.71612,0.00024,13.9037]
[1780029114006,33.78,73272.46,29.7,0.71557,0.00024,13.91607]
[1780029116260,33.78,73272.73,29.7,0.71563,0.00024,13.91464]
[1780029116311,33.78,73272.58,29.7,0.71559,0.00024,13.91554]
[1780029117027,33.78,73263.65,29.7,0.7134,0.00025,13.9648]
[1780029117504,33.78,73263.65,29.7,0.7134,0.00025,13.9648]
[1780029118036,33.78,73260.93,29.7,0.71273,0.00025,13.97972]
[1780029120460,33.78,73260.67,29.7,0.71267,0.00025,13.98116]
[1780029121057,33.78,73260.59,29.7,0.71264,0.00025,13.98168]
[1780029126091,33.79,73259.41,29.7,0.71234,0.00025,13.98854]
[1780029127099,33.79,73256.76,29.7,0.71168,0.00025,14.00301]
[1780029128486,33.79,73257.09,29.7,0.71176,0.00025,14.00127]
[1780029129113,33.79,73257.03,29.7,0.71175,0.00025,14.00166]
[1780029134148,33.79,73258.27,29.7,0.71204,0.00025,13.99522]
[1780029137169,33.79,73259.99,29.7,0.71245,0.00025,13.98605]
[1780029142203,33.8,73258.62,29.7,0.7121,0.00025,13.99388]
[1780029147239,33.8,73259.27,29.7,0.71224,0.00025,13.99064]
[1780029152274,33.8,73258.77,29.7,0.71216,0.00025,13.9882]
[1780029157309,33.8,73258.14,29.7,0.71199,0.00025,13.99198]
[1780029162344,33.81,73258.07,29.7,0.71196,0.00025,13.99269]
[1780029166372,33.81,73260.82,29.7,0.71263,0.00025,13.97793]
[1780029176448,33.81,73261.99,29.7,0.7129,0.00025,13.97177]
[1780029181483,33.81,73264.72,29.7,0.71357,0.00025,13.95694]
[1780029185015,33.81,73265.71,29.7,0.71381,0.00025,13.95159]
[1780029186168,33.81,73265.66,29.7,0.71379,0.00025,13.95193]
[1780029186253,33.81,73277.45,29.7,0.71667,0.00024,13.88697]
[1780029186519,33.81,73281.83,29.7,0.71774,0.00024,13.86263]
[1780029189160,33.81,73284.1,29.7,0.71828,0.00024,13.85019]
[1780029189540,33.81,73285.71,29.7,0.71868,0.00024,13.8412]
[1780029194578,33.82,73286.15,29.7,0.71876,0.00024,13.83919]
[1780029195586,33.82,73288.39,29.7,0.7193,0.00024,13.82675]
[1780029196592,33.82,73292.18,29.7,0.72022,0.00024,13.8056]
[1780029197599,33.82,73293.85,29.7,0.72062,0.00024,13.79634]
[1780029200620,33.82,73291.16,29.7,0.71995,0.00024,13.81185]
[1780029201627,33.82,73289.12,29.7,0.71945,0.00024,13.8234]
[1780029202634,33.83,73287.24,29.7,0.71899,0.00024,13.83404]
[1780029204648,33.83,73283.94,29.7,0.71817,0.00024,13.85278]
[1780029205654,33.83,73277.15,29.7,0.71651,0.00024,13.89068]
[1780029206662,33.83,73274.24,29.7,0.7158,0.00024,13.90691]
[1780029209683,33.83,73271.47,29.7,0.71511,0.00024,13.92245]
[1780029211032,33.83,73271.47,29.7,0.71511,0.00024,13.92245]
[1780029212704,33.83,73277.57,29.7,0.71665,0.00024,13.88338]
[1780029213711,33.83,73284.89,29.7,0.71843,0.00024,13.84275]
[1780029216350,33.83,73284.69,29.7,0.71837,0.00024,13.84397]
[1780029218746,33.84,73287.09,29.7,0.71894,0.00024,13.83107]
[1780029224791,33.84,73287.67,29.7,0.71905,0.00024,13.82839]
[1780029226804,33.84,73291.0,29.7,0.71985,0.00024,13.80995]
[1780029227812,33.85,73292.6,29.7,0.72024,0.00024,13.80108]
[1780029228819,33.85,73287.55,29.7,0.71901,0.00024,13.82948]
[1780029229826,33.85,73285.78,29.7,0.71857,0.00024,13.8395]
[1780029234861,33.85,73286.48,29.7,0.71872,0.00024,13.83613]
[1780029237882,33.85,73290.18,29.7,0.71961,0.00024,13.81571]
[1780029238889,33.85,73293.38,29.7,0.72038,0.00024,13.79788]
[1780029240903,33.86,73294.96,29.7,0.72075,0.00024,13.78926]
[1780029245939,33.86,73296.26,29.7,0.72103,0.00024,13.78266]
[1780029246945,33.86,73294.38,29.7,0.72057,0.00024,13.79338]
[1780029249966,33.87,73296.05,29.7,0.72096,0.00024,13.7844]
[1780029255007,33.87,73295.25,29.7,0.72074,0.00024,13.78948]
[1780029260040,33.87,73297.05,29.7,0.72116,0.00024,13.77972]
[1780029265075,33.88,73297.26,29.7,0.7212,0.00024,13.77895]
[1780029268096,33.88,73294.87,29.7,0.72061,0.00024,13.79264]
[1780029274139,33.88,73294.81,29.7,0.72063,0.00024,13.78784]
[1780029279174,33.88,73294.57,29.7,0.72056,0.00024,13.78955]
[1780029281188,33.88,73292.05,29.7,0.71994,0.00024,13.80382]
[1780029286223,33.89,73293.44,29.7,0.72027,0.00024,13.79629]
[1780029292265,33.89,73293.46,29.7,0.72026,0.00024,13.79655]
[1780029297300,33.89,73296.59,29.7,0.721,0.00024,13.77929]
[1780029298307,33.89,73298.49,29.7,0.72146,0.00024,13.76868]
[1780029303342,33.9,73296.54,29.7,0.72097,0.00024,13.78012]
[1780029304349,33.9,73294.25,29.7,0.72041,0.00024,13.79306]
[1780029308377,33.9,73295.94,29.7,0.72081,0.00024,13.78386]
[1780029310392,33.9,73299.86,29.7,0.72175,0.00024,13.76198]
[1780029311398,33.9,73301.79,29.7,0.72221,0.00024,13.7512]
[1780029318447,33.91,73301.86,29.7,0.72218,0.00024,13.75189]
[1780029324492,33.92,73298.86,29.7,0.72141,0.00024,13.76987]
[1780029330534,33.92,73298.42,29.7,0.72127,0.00024,13.77328]
[1780029335569,33.93,73297.97,29.7,0.72118,0.00024,13.77099]
[1780029341611,33.94,73298.85,29.7,0.72136,0.00024,13.76695]
[1780029342617,33.94,73300.99,29.7,0.72187,0.00024,13.75506]
[1780029343626,33.94,73302.54,29.7,0.72224,0.00024,13.7465]
[1780029348661,33.94,73303.22,29.7,0.72237,0.00024,13.74348]
[1780029354703,33.95,73303.72,29.7,0.72246,0.00024,13.74129]
[1780029359755,33.95,73303.64,29.7,0.72242,0.00024,13.74231]
[1780029364791,33.96,73303.4,29.7,0.72234,0.00024,13.74421]
[1780029366804,33.96,73304.9,29.7,0.72269,0.00024,13.73597]
[1780029369825,33.96,73306.47,29.7,0.72305,0.00024,13.72746]
[1780029370832,33.96,73311.46,29.7,0.72425,0.00024,13.69934]
[1780029372846,33.96,73313.52,29.7,0.72473,0.00024,13.68793]
[1780029377881,33.97,73312.74,29.7,0.72451,0.00024,13.6932]
[1780029382916,33.98,73313.21,29.7,0.72459,0.00024,13.69136]
[1780029387951,33.98,73312.16,29.7,0.72431,0.00024,13.69797]
[1780029388958,33.98,73313.82,29.7,0.7247,0.00024,13.68868]
[1780029393994,33.99,73314.58,29.7,0.72491,0.00024,13.67942]
[1780029396369,33.99,73314.66,29.7,0.72492,0.00024,13.67924]
[1780029397412,33.99,73314.72,29.7,0.72493,0.00024,13.67903]
[1780029397430,33.99,73314.83,29.7,0.72495,0.00024,13.67854]
[1780029397700,33.99,73314.83,29.7,0.72495,0.00024,13.67854]
[1780029398022,33.99,73316.8,29.7,0.72542,0.00024,13.66734]
[1780029400036,33.99,73318.4,29.7,0.72579,0.00024,13.65856]
[1780029403058,33.99,73320.81,29.7,0.72635,0.00024,13.64518]
[1780029408093,34.0,73321.83,29.7,0.72657,0.00024,13.64011]
[1780029412121,34.0,73323.55,29.7,0.72695,0.00024,13.63095]
[1780029416149,34.01,73325.57,29.7,0.72741,0.00024,13.61996]
[1780029421184,34.01,73325.74,29.7,0.72743,0.00024,13.61949]
[1780029425212,34.01,73322.72,29.7,0.7267,0.00024,13.63701]
[1780029430229,34.02,73323.78,29.7,0.72694,0.00024,13.63136]
[1780029430247,34.02,73337.13,29.7,0.7301,0.00024,13.55481]
[1780029431254,34.02,73343.67,29.7,0.73165,0.00024,13.51709]
[1780029432261,34.02,73340.83,29.7,0.73097,0.00024,13.53371]
[1780029433268,34.02,73337.02,29.7,0.73006,0.00024,13.55589]
[1780029435283,34.02,73339.92,29.7,0.73074,0.00024,13.5394]
[1780029440317,34.03,73340.41,29.7,0.73082,0.00024,13.53733]
[1780029442336,34.03,73341.96,29.7,0.73118,0.00024,13.52862]
[1780029443343,34.03,73344.88,29.7,0.73186,0.00024,13.51182]
[1780029448378,34.04,73345.45,29.7,0.73197,0.00024,13.50924]
[1780029453413,34.04,73344.83,29.7,0.73185,0.00024,13.50793]
[1780029454420,34.04,73343.36,29.7,0.7315,0.00024,13.5166]
[1780029456435,34.04,73344.85,29.7,0.73184,0.00024,13.50823]
[1780029462477,34.05,73340.08,29.7,0.73068,0.00024,13.53667]
[1780029463484,34.05,73337.9,29.7,0.73016,0.00024,13.54936]
[1780029468519,34.05,73337.74,29.7,0.73011,0.00024,13.55075]
[1780029475568,34.06,73337.38,29.7,0.72998,0.00024,13.55398]
[1780029480603,34.07,73337.84,29.7,0.73005,0.00024,13.55214]
[1780029485638,34.07,73338.93,29.7,0.73028,0.00024,13.54655]
[1780029490673,34.07,73338.88,29.7,0.73025,0.00024,13.54734]
[1780029490758,34.07,73338.88,29.7,0.73025,0.00024,13.54734]
[1780029494701,34.08,73340.63,29.7,0.73065,0.00024,13.53764]
[1780029499736,34.08,73340.82,29.7,0.73067,0.00024,13.53707]
[1780029504770,34.08,73339.68,29.7,0.73038,0.00024,13.54418]
[1780029507792,34.09,73338.12,29.7,0.73,0.00024,13.55345]
[1780029512827,34.09,73337.97,29.7,0.73001,0.00024,13.54912]
[1780029516857,34.09,73334.06,29.7,0.72907,0.00024,13.57201]
[1780029517862,34.09,73331.79,29.7,0.72852,0.00024,13.58517]
[1780029518870,34.09,73328.82,29.7,0.72781,0.00024,13.6023]
[1780029525919,34.1,73332.19,29.7,0.72859,0.00024,13.58365]
[1780029527933,34.1,73322.55,29.7,0.72628,0.00024,13.63898]
[1780029528940,34.1,73319.48,29.7,0.72555,0.00024,13.65649]
[1780029534622,34.1,73318.82,29.7,0.72537,0.00024,13.66067]
[1780029538007,34.11,73316.91,29.7,0.72489,0.00024,13.67214]
[1780029541029,34.11,73314.99,29.7,0.72441,0.00024,13.68353]
[1780029546065,34.12,73316.07,29.7,0.72463,0.00024,13.67827]
[1780029551100,34.13,73315.97,29.7,0.72457,0.00024,13.67968]
[1780029556136,34.13,73314.72,29.7,0.72424,0.00024,13.68758]
[1780029563189,34.14,73314.5,29.7,0.72414,0.00024,13.68997]
[1780029568224,34.15,73314.59,29.7,0.72412,0.00024,13.69048]
[1780029573259,34.15,73315.39,29.7,0.72434,0.00024,13.68123]
[1780029578294,34.16,73314.48,29.7,0.72408,0.00024,13.68726]
[1780029580308,34.16,73310.85,29.7,0.7232,0.00024,13.70803]
[1780029585343,34.17,73310.82,29.7,0.72316,0.00024,13.7089]
[1780029590378,34.17,73311.57,29.7,0.72331,0.00024,13.70545]
[1780029595413,34.18,73311.69,29.7,0.72332,0.00024,13.70517]
[1780029598434,34.18,73313.59,29.7,0.72377,0.00024,13.69471]
[1780029604476,34.18,73314.42,29.7,0.72395,0.00024,13.69055]
[1780029610518,34.19,73314.34,29.7,0.72391,0.00024,13.6915]
[1780029611525,34.19,73311.44,29.7,0.72321,0.00024,13.70788]
[1780029614546,34.19,73308.76,29.7,0.72256,0.00024,13.7231]
[1780029619581,34.19,73310.04,29.7,0.72286,0.00024,13.71619]
[1780029626630,34.19,73309.09,29.7,0.72261,0.00024,13.7219]
[1780029628644,34.19,73307.46,29.7,0.72222,0.00024,13.73112]
[1780029633679,34.19,73307.53,29.7,0.72228,0.00024,13.72539]
[1780029643749,34.2,73306.99,29.7,0.72213,0.00024,13.72894]
[1780029648784,34.2,73306.04,29.7,0.72189,0.00024,13.73448]
[1780029653820,34.2,73306.26,29.7,0.72194,0.00024,13.73348]
[1780029658855,34.2,73305.37,29.7,0.72171,0.00024,13.73867]
[1780029661876,34.2,73303.11,29.7,0.72117,0.00024,13.75139]
[1780029666910,34.21,73301.72,29.7,0.72083,0.00024,13.75927]
[1780029671946,34.21,73302.58,29.7,0.72103,0.00024,13.75451]
[1780029676981,34.21,73300.81,29.7,0.72061,0.00024,13.76441]
[1780029683023,34.21,73300.23,29.7,0.72047,0.00024,13.76765]
[1780029684030,34.21,73295.02,29.7,0.71921,0.00024,13.79654]
[1780029685258,34.21,73295.02,29.7,0.71921,0.00024,13.79654]
[1780029685318,34.21,73293.66,29.7,0.71888,0.00024,13.8041]
[1780029691080,34.21,73293.91,29.7,0.719,0.00024,13.79727]
[1780029696114,34.21,73294.12,29.7,0.71905,0.00024,13.79593]
[1780029703163,34.2,73294.31,29.7,0.71911,0.00024,13.79465]
[1780029708198,34.2,73294.55,29.7,0.71917,0.00024,13.79317]
[1780029714240,34.2,73295.09,29.7,0.71931,0.00024,13.79004]
[1780029719275,34.2,73294.06,29.7,0.71907,0.00024,13.79565]
[1780029721291,34.2,73296.13,29.7,0.71957,0.00024,13.78415]
[1780029726325,34.2,73296.21,29.7,0.71959,0.00024,13.78365]
[1780029731359,34.2,73301.05,29.7,0.72075,0.00024,13.75674]
[1780029732366,34.2,73303.08,29.7,0.72124,0.00024,13.74544]
[1780029735422,34.2,73304.87,29.7,0.72167,0.00024,13.73555]
[1780029736466,34.2,73310.16,29.7,0.72293,0.00024,13.706]
[1780029741501,34.2,73312.4,29.7,0.72346,0.00024,13.69355]
[1780029747543,34.2,73312.15,29.7,0.72339,0.00024,13.69518]
[1780029752579,34.21,73309.96,29.7,0.72292,0.00024,13.70204]
[1780029756606,34.21,73313.9,29.7,0.72386,0.00024,13.68004]
[1780029758620,34.21,73318.68,29.7,0.725,0.00024,13.65321]
[1780029759627,34.21,73320.49,29.7,0.72542,0.00024,13.64306]
[1780029760634,34.21,73322.46,29.7,0.72589,0.00024,13.632]
[1780029765668,34.21,73324.06,29.7,0.72625,0.00024,13.62346]
[1780029771712,34.22,73326.46,29.7,0.72679,0.00024,13.61051]
[1780029777755,34.22,73325.7,29.7,0.72658,0.00024,13.61553]
[1780029783939,34.22,73325.77,29.7,0.72659,0.00024,13.61548]
[1780029790846,34.23,73324.94,29.7,0.72634,0.00024,13.62128]
[1780029795881,34.24,73324.4,29.7,0.72619,0.00024,13.62484]
[1780029800915,34.24,73324.3,29.7,0.72615,0.00024,13.62588]
[1780029805951,34.24,73323.76,29.7,0.72601,0.00024,13.62938]
[1780029807965,34.24,73322.35,29.7,0.72566,0.00024,13.63752]
[1780029809979,34.24,73320.66,29.7,0.72526,0.00024,13.64721]
[1780029811993,34.25,73322.51,29.7,0.72575,0.00024,13.63127]
[1780029815014,34.25,73324.29,29.7,0.72616,0.00024,13.62144]
[1780029820051,34.25,73325.39,29.7,0.72641,0.00024,13.61568]
[1780029825086,34.25,73324.46,29.7,0.72617,0.00024,13.62141]
[1780029828107,34.26,73326.03,29.7,0.72653,0.00024,13.6128]
[1780029833142,34.26,73321.88,29.7,0.72552,0.00024,13.63677]
[1780029834149,34.26,73319.93,29.7,0.72505,0.00024,13.64784]
[1780029838177,34.26,73321.41,29.7,0.7254,0.00024,13.63974]
[1780029843212,34.27,73321.98,29.7,0.72551,0.00024,13.63702]
[1780029848248,34.27,73318.57,29.7,0.72468,0.00024,13.65672]
[1780029853283,34.27,73318.05,29.7,0.72455,0.00024,13.6599]
[1780029856304,34.27,73316.39,29.7,0.72414,0.00024,13.66939]
[1780029862346,34.27,73316.44,29.7,0.72416,0.00024,13.66898]
[1780029867381,34.27,73316.13,29.7,0.72409,0.00024,13.67054]
[1780029873423,34.27,73315.94,29.7,0.72412,0.00024,13.66575]
[1780029879465,34.27,73316.12,29.7,0.72417,0.00024,13.6645]
[1780029885507,34.26,73315.62,29.7,0.72406,0.00024,13.66704]
[1780029887521,34.26,73317.09,29.7,0.72441,0.00024,13.65876]
[1780029890542,34.26,73321.41,29.7,0.72545,0.00024,13.63432]
[1780029896586,34.26,73321.74,29.7,0.72553,0.00024,13.6324]
[1780029901621,34.26,73322.66,29.7,0.72575,0.00024,13.6272]
[1780029905649,34.26,73324.84,29.7,0.72626,0.00024,13.61491]
[1780029910684,34.26,73326.13,29.7,0.72656,0.00024,13.60774]
[1780029915719,34.27,73328.72,29.7,0.72717,0.00024,13.59323]
[1780029916726,34.27,73330.27,29.7,0.72754,0.00024,13.58447]
[1780029917733,34.27,73333.76,29.7,0.72836,0.00024,13.56467]
[1780029918740,34.27,73335.54,29.7,0.72878,0.00024,13.55461]
[1780029920764,34.27,73338.41,29.7,0.72945,0.00024,13.5384]
[1780029921772,34.27,73341.6,29.7,0.7302,0.00024,13.52014]
[1780029922779,34.27,73342.98,29.7,0.73052,0.00024,13.51247]
[1780029927814,34.27,73343.64,29.7,0.73065,0.00024,13.50919]
[1780029929828,34.27,73346.61,29.7,0.73135,0.00024,13.49229]
[1780029933856,34.28,73349.59,29.7,0.73209,0.00023,13.46981]
[1780029934863,34.28,73351.48,29.7,0.73253,0.00023,13.459]
[1780029936877,34.28,73352.63,29.7,0.7328,0.00023,13.45257]
[1780029939897,34.28,73350.73,29.7,0.73234,0.00023,13.46387]
[1780029940905,34.28,73348.88,29.7,0.7319,0.00024,13.47463]
[1780029941912,34.28,73340.08,29.7,0.72982,0.00024,13.52525]
[1780029946947,34.28,73343.22,29.7,0.73056,0.00024,13.50739]
[1780029947955,34.28,73346.65,29.7,0.73136,0.00024,13.48774]
[1780029949968,34.28,73349.22,29.7,0.73196,0.00023,13.47309]
[1780029955009,34.29,73350.54,29.7,0.73225,0.00023,13.46592]
[1780029960039,34.29,73350.19,29.7,0.73215,0.00023,13.46841]
[1780029965074,34.29,73349.87,29.7,0.73207,0.00023,13.47037]
[1780029970109,34.29,73347.19,29.7,0.73144,0.00024,13.48584]
[1780029971116,34.29,73340.45,29.7,0.72986,0.00024,13.52449]
[1780029972123,34.29,73338.82,29.7,0.72947,0.00024,13.53377]
[1780029977159,34.29,73337.74,29.7,0.72923,0.00024,13.53964]
[1780029982195,34.29,73336.74,29.7,0.729,0.00024,13.54506]
[1780029986223,34.29,73335.19,29.7,0.72865,0.00024,13.55366]
[1780029989244,34.28,73332.81,29.7,0.72809,0.00024,13.56711]
[1780029990251,34.28,73331.17,29.7,0.7277,0.00024,13.57644]
[1780029993272,34.29,73329.71,29.7,0.72741,0.00024,13.5792]
[1780029998309,34.29,73333.81,29.7,0.72838,0.00024,13.556]
[1780030004352,34.29,73335.16,29.7,0.72868,0.00024,13.54865]
[1780030011401,34.29,73332.31,29.7,0.72799,0.00024,13.56534]
[1780030016436,34.29,73333.19,29.7,0.72819,0.00024,13.56057]
[1780030021471,34.3,73333.45,29.7,0.72824,0.00024,13.55936]
[1780030022478,34.3,73331.68,29.7,0.72782,0.00024,13.56948]
[1780030023485,34.3,73328.78,29.7,0.72713,0.00024,13.58599]
[1780030026506,34.3,73326.49,29.7,0.72658,0.00024,13.59903]
[1780030031541,34.3,73325.48,29.7,0.72634,0.00024,13.60484]
[1780030036576,34.3,73325.26,29.7,0.72627,0.00024,13.60638]
[1780030042436,34.3,73325.08,29.7,0.72623,0.00024,13.60742]
[1780030047656,34.3,73327.09,29.7,0.7267,0.00024,13.59626]
[1780030052692,34.3,73327.65,29.7,0.72689,0.00024,13.58763]
[1780030054706,34.3,73324.9,29.7,0.72623,0.00024,13.60326]
[1780030060748,34.3,73324.6,29.7,0.72615,0.00024,13.60511]
[1780030063770,34.3,73327.74,29.7,0.7269,0.00024,13.58738]
[1780030065783,34.3,73329.53,29.7,0.72732,0.00024,13.57732]
[1780030070822,34.31,73329.21,29.7,0.72723,0.00024,13.57935]
[1780030076861,34.31,73330.01,29.7,0.72743,0.00024,13.5747]
[1780030081896,34.3,73326.3,29.7,0.72655,0.00024,13.59564]
[1780030086930,34.3,73321.81,29.7,0.72549,0.00024,13.62087]
[1780030087938,34.3,73320.21,29.7,0.72511,0.00024,13.62989]
[1780030092972,34.3,73320.78,29.7,0.72524,0.00024,13.62669]
[1780030098009,34.3,73319.94,29.7,0.72505,0.00024,13.63133]
[1780030103044,34.3,73320.12,29.7,0.7251,0.00024,13.63011]
[1780030108079,34.3,73320.79,29.7,0.72526,0.00024,13.62614]
[1780030113114,34.3,73322.23,29.7,0.72567,0.00024,13.61222]
[1780030115128,34.3,73326.77,29.7,0.72676,0.00024,13.58647]
[1780030116135,34.3,73328.61,29.7,0.7272,0.00024,13.576]
[1780030117142,34.3,73330.55,29.7,0.72766,0.00024,13.56496]
[1780030123184,34.3,73330.13,29.7,0.72756,0.00024,13.56722]
[1780030126204,34.3,73331.48,29.7,0.72788,0.00024,13.55949]
[1780030131240,34.3,73331.59,29.7,0.72791,0.00024,13.55883]
[1780030133254,34.3,73329.62,29.7,0.72745,0.00024,13.57]
[1780030138289,34.3,73330.29,29.7,0.72761,0.00024,13.56611]
[1780030151380,34.29,73330.98,29.7,0.72778,0.00024,13.56205]
[1780030157422,34.29,73330.73,29.7,0.72772,0.00024,13.56341]
[1780030162457,34.29,73331.2,29.7,0.72783,0.00024,13.56071]
[1780030167492,34.29,73330.91,29.7,0.72777,0.00024,13.56233]
[1780030168499,34.29,73332.49,29.7,0.72814,0.00024,13.55334]
[1780030169506,34.29,73333.95,29.7,0.72849,0.00024,13.54503]
[1780030170513,34.29,73335.42,29.7,0.72883,0.00024,13.53667]
[1780030172527,34.29,73337.54,29.7,0.72939,0.00024,13.51898]
[1780030177562,34.3,73338.23,29.7,0.72955,0.00024,13.51518]
[1780030180583,34.3,73341.43,29.7,0.7303,0.00024,13.49691]
[1780030185618,34.3,73343.43,29.7,0.73077,0.00024,13.4856]
[1780030186625,34.3,73341.64,29.7,0.73034,0.00024,13.49591]
[1780030187632,34.3,73344.09,29.7,0.73092,0.00024,13.48189]
[1780030188639,34.3,73348.13,29.7,0.73187,0.00024,13.4587]
[1780030189646,34.3,73349.94,29.7,0.73229,0.00023,13.44834]
[1780030190653,34.3,73346.97,29.7,0.73159,0.00024,13.46553]
[1780030191660,34.3,73345.24,29.7,0.73118,0.00024,13.47554]
[1780030194681,34.3,73343.05,29.7,0.73066,0.00024,13.48825]
[1780030200723,34.3,73341.82,29.7,0.73036,0.00024,13.4955]
[1780030204751,34.3,73340.05,29.7,0.72994,0.00024,13.50575]
[1780030206765,34.3,73338.69,29.7,0.72962,0.00024,13.51357]
[1780030207772,34.3,73336.74,29.7,0.72916,0.00024,13.52471]
[1780030212808,34.3,73337.62,29.7,0.72936,0.00024,13.51973]
[1780030218852,34.3,73338.71,29.7,0.72961,0.00024,13.51368]
[1780030223887,34.31,73339.0,29.7,0.72967,0.00024,13.51219]
[1780030228921,34.31,73338.44,29.7,0.72953,0.00024,13.51557]
[1780030231943,34.31,73336.7,29.7,0.72918,0.00024,13.51998]
[1780030236978,34.31,73336.98,29.7,0.72924,0.00024,13.5185]
[1780030242013,34.31,73335.91,29.7,0.72898,0.00024,13.52473]
[1780030247051,34.31,73334.01,29.7,0.72853,0.00024,13.53564]
[1780030252086,34.31,73333.73,29.7,0.72846,0.00024,13.53726]
[1780030257121,34.31,73333.38,29.7,0.72838,0.00024,13.53929]
[1780030262156,34.31,73333.47,29.7,0.7284,0.00024,13.53881]
[1780030267193,34.31,73334.01,29.7,0.72852,0.00024,13.53578]
[1780030272228,34.31,73333.33,29.7,0.72836,0.00024,13.53972]
[1780030278269,34.31,73333.49,29.7,0.7284,0.00024,13.53887]
[1780030283305,34.31,73333.22,29.7,0.72833,0.00024,13.54046]
[1780030288340,34.31,73332.78,29.7,0.72822,0.00024,13.54302]
[1780030300424,34.31,73333.43,29.7,0.72843,0.00024,13.53384]
[1780030303445,34.31,73332.13,29.7,0.72812,0.00024,13.54128]
[1780030309487,34.31,73320.28,29.7,0.7253,0.00024,13.6084]
[1780030310493,34.31,73315.0,29.7,0.72405,0.00024,13.63802]
[1780030316537,34.31,73314.49,29.7,0.72395,0.00024,13.64032]
[1780030320565,34.31,73312.08,29.7,0.72339,0.00024,13.65343]
[1780030324593,34.3,73313.85,29.7,0.72383,0.00024,13.64306]
[1780030328621,34.3,73312.28,29.7,0.72347,0.00024,13.65145]
[1780030333656,34.3,73312.63,29.7,0.72358,0.00024,13.64898]
[1780030335672,34.3,73310.97,29.7,0.72319,0.00024,13.65808]
[1780030340707,34.29,73310.73,29.7,0.72315,0.00024,13.6589]
[1780030345742,34.29,73311.88,29.7,0.72345,0.00024,13.65198]
[1780030349770,34.29,73309.15,29.7,0.72281,0.00024,13.66688]
[1780030352791,34.28,73307.55,29.7,0.7225,0.00024,13.6699]
[1780030356819,34.28,73310.99,29.7,0.72334,0.00024,13.65025]
[1780030358834,34.28,73312.6,29.7,0.72373,0.00024,13.64106]
[1780030360848,34.28,73310.24,29.7,0.72317,0.00024,13.65413]
[1780030366891,34.27,73309.84,29.7,0.7231,0.00024,13.65584]
[1780030371925,34.27,73310.06,29.7,0.72317,0.00024,13.65419]
[1780030379983,34.27,73310.42,29.7,0.72328,0.00024,13.65154]
[1780030385019,34.26,73309.74,29.7,0.72313,0.00024,13.65498]
[1780030389049,34.26,73307.67,29.7,0.72265,0.00024,13.66625]
[1780030392070,34.26,73306.1,29.7,0.72228,0.00024,13.67497]
[1780030397105,34.26,73306.07,29.7,0.72228,0.00024,13.67495]
[1780030402140,34.26,73306.52,29.7,0.72239,0.00024,13.67227]
[1780030407175,34.26,73306.6,29.7,0.72242,0.00024,13.67155]
[1780030411203,34.25,73309.1,29.7,0.72309,0.00024,13.65174]
[1780030412210,34.25,73311.63,29.7,0.7237,0.00024,13.6375]
[1780030413217,34.25,73318.27,29.7,0.72528,0.00024,13.60011]
[1780030418252,34.25,73318.19,29.7,0.72526,0.00024,13.60063]
[1780030423287,34.25,73320.61,29.7,0.72584,0.00024,13.58703]
[1780030427316,34.26,73318.87,29.7,0.72542,0.00024,13.59697]
[1780030432352,34.26,73318.23,29.7,0.72526,0.00024,13.60065]
[1780030439401,34.26,73318.66,29.7,0.72536,0.00024,13.59833]
[1780030440408,34.26,73317.19,29.7,0.72501,0.00024,13.60664]
[1780030444435,34.26,73315.71,29.7,0.72466,0.00024,13.61488]
[1780030449471,34.25,73316.01,29.7,0.72474,0.00024,13.613]
[1780030452492,34.25,73314.45,29.7,0.72437,0.00024,13.62169]
[1780030457527,34.25,73314.35,29.7,0.72435,0.00024,13.62225]
[1780030462562,34.25,73314.56,29.7,0.7244,0.00024,13.62108]
[1780030466590,34.25,73317.93,29.7,0.7252,0.00024,13.60212]
[1780030467597,34.25,73319.34,29.7,0.72554,0.00024,13.59412]
[1780030468604,34.25,73320.96,29.7,0.72593,0.00024,13.58494]
[1780030471625,34.25,73323.16,29.7,0.72651,0.00024,13.5668]
[1780030473639,34.25,73326.85,29.7,0.72739,0.00024,13.54586]
[1780030474646,34.25,73328.35,29.7,0.72775,0.00024,13.53734]
[1780030485727,34.26,73331.85,29.7,0.72857,0.00024,13.51766]
[1780030486734,34.25,73336.09,29.7,0.72957,0.00024,13.49339]
[1780030487741,34.25,73338.09,29.7,0.73005,0.00024,13.48193]
[1780030490762,34.26,73341.3,29.7,0.73081,0.00024,13.46352]
[1780030492776,34.25,73343.36,29.7,0.7313,0.00024,13.45162]
[1780030495797,34.25,73340.87,29.7,0.73071,0.00024,13.46591]
[1780030496804,34.25,73343.33,29.7,0.73129,0.00024,13.45173]
[1780030498818,34.25,73348.54,29.7,0.73252,0.00024,13.42167]
[1780030499825,34.25,73350.56,29.7,0.733,0.00024,13.41]
[1780030501839,34.25,73348.08,29.7,0.73241,0.00024,13.42438]
[1780030502846,34.25,73345.8,29.7,0.73187,0.00024,13.43755]
[1780030503853,34.25,73344.45,29.7,0.73155,0.00024,13.44532]
[1780030508888,34.25,73344.01,29.7,0.73145,0.00024,13.4478]
[1780030513923,34.25,73343.89,29.7,0.73143,0.00024,13.44843]
[1780030519965,34.25,73344.21,29.7,0.73151,0.00024,13.4465]
[1780030521980,34.25,73342.8,29.7,0.73117,0.00024,13.45458]
[1780030522987,34.25,73339.15,29.7,0.73031,0.00024,13.47553]
[1780030530036,34.25,73338.12,29.7,0.73007,0.00024,13.48147]
[1780030532050,34.25,73336.84,29.7,0.72982,0.00024,13.48315]
[1780030534064,34.25,73338.32,29.7,0.73017,0.00024,13.47467]
[1780030536078,34.25,73339.68,29.7,0.7305,0.00024,13.46687]
[1780030538092,34.25,73342.18,29.7,0.73109,0.00024,13.45251]
[1780030543127,34.25,73342.79,29.7,0.73123,0.00024,13.44912]
[1780030545141,34.25,73344.83,29.7,0.73171,0.00024,13.43743]
[1780030549168,34.26,73346.87,29.7,0.73218,0.00024,13.42583]
[1780030554207,34.26,73347.07,29.7,0.73222,0.00024,13.42487]
[1780030555216,34.26,73349.13,29.7,0.73271,0.00024,13.41297]
[1780030556221,34.26,73350.29,29.7,0.73298,0.00024,13.40625]
[1780030562263,34.26,73350.93,29.7,0.73313,0.00024,13.40256]
[1780030567583,34.26,73350.75,29.7,0.73309,0.00024,13.4036]
[1780030567684,34.26,73352.08,29.7,0.7334,0.00024,13.39589]
[1780030570319,34.26,73353.72,29.7,0.73379,0.00024,13.38641]
[1780030572333,34.26,73356.41,29.7,0.73442,0.00023,13.37082]
[1780030573340,34.26,73361.79,29.7,0.73568,0.00023,13.33944]
[1780030575227,34.26,73361.77,29.7,0.73567,0.00023,13.33954]
[1780030576320,34.26,73362.47,29.7,0.73584,0.00023,13.33544]
[1780030576477,34.26,73362.47,29.7,0.73584,0.00023,13.33544]
[1780030576537,34.26,73371.89,29.7,0.73804,0.00023,13.2802]
[1780030577370,34.26,73375.05,29.7,0.73878,0.00023,13.2616]
[1780030578377,34.26,73377.11,29.7,0.73926,0.00023,13.24946]
[1780030579384,34.26,73378.61,29.7,0.73961,0.00023,13.24063]
[1780030581729,34.26,73378.71,29.7,0.73963,0.00023,13.24007]
[1780030581753,34.26,73378.79,29.7,0.73964,0.00023,13.23963]
[1780030581968,34.26,73378.79,29.7,0.73964,0.00023,13.23963]
[1780030582405,34.26,73382.96,29.7,0.74061,0.00023,13.215]
[1780030583412,34.26,73385.78,29.7,0.74126,0.00023,13.19835]
[1780030584537,34.26,73387.17,29.7,0.74158,0.00023,13.19017]
[1780030587165,34.26,73388.36,29.7,0.74185,0.00023,13.18323]
[1780030587627,34.26,73394.3,29.7,0.74322,0.00023,13.14787]
[1780030588600,34.26,73394.3,29.7,0.74322,0.00023,13.14787]
[1780030588726,34.26,73394.3,29.7,0.74322,0.00023,13.14787]
[1780030588777,34.26,73395.69,29.7,0.74354,0.00023,13.13964]
[1780030589454,34.26,73391.9,29.7,0.74267,0.00023,13.16217]
[1780030590461,34.26,73385.58,29.7,0.74121,0.00023,13.19969]
[1780030591449,34.26,73385.58,29.7,0.74121,0.00023,13.19969]
[1780030591468,34.26,73383.83,29.7,0.74087,0.00023,13.20426]
[1780030596503,34.26,73383.9,29.7,0.74089,0.00023,13.20367]
[1780030601537,34.26,73381.5,29.7,0.74034,0.00023,13.21781]
[1780030602545,34.26,73376.62,29.7,0.73921,0.00023,13.24665]
[1780030603552,34.26,73374.27,29.7,0.73866,0.00023,13.26047]
[1780030608587,34.26,73374.84,29.7,0.7388,0.00023,13.25697]
[1780030613622,34.25,73374.99,29.7,0.73883,0.00023,13.25604]
[1780030618657,34.25,73375.87,29.7,0.73904,0.00023,13.25077]
[1780030623692,34.25,73373.68,29.7,0.73854,0.00023,13.26359]
[1780030629734,34.25,73372.6,29.7,0.73829,0.00023,13.26976]
[1780030634757,34.25,73373.37,29.7,0.73847,0.00023,13.2653]
[1780030638797,34.25,73382.55,29.7,0.7406,0.00023,13.21114]
[1780030639804,34.25,73388.93,29.7,0.74208,0.00023,13.17325]
[1780030640811,34.25,73393.01,29.7,0.74302,0.00023,13.14896]
[1780030645846,34.25,73392.46,29.7,0.74289,0.00023,13.15239]
[1780030650881,34.25,73392.42,29.7,0.74287,0.00023,13.15276]
[1780030652895,34.26,73394.11,29.7,0.74333,0.00023,13.137]
[1780030656923,34.26,73401.07,29.7,0.74492,0.00023,13.09552]
[1780030658937,34.26,73403.0,29.7,0.74537,0.00023,13.08392]
[1780030660951,34.26,73398.44,29.7,0.74432,0.00023,13.11126]
[1780030663972,34.26,73396.57,29.7,0.74389,0.00023,13.12235]
[1780030669007,34.25,73390.74,29.7,0.74255,0.00023,13.15692]
[1780030672028,34.25,73388.12,29.7,0.74196,0.00023,13.17229]
[1780030675049,34.25,73386.14,29.7,0.74151,0.00023,13.18386]
[1780030684116,34.25,73386.32,29.7,0.74157,0.00023,13.18223]
[1780030689151,34.24,73385.93,29.7,0.7415,0.00023,13.18404]
[1780030693179,34.24,73389.28,29.7,0.74229,0.00023,13.16371]
[1780030694186,34.24,73393.15,29.7,0.74319,0.00023,13.14056]
[1780030695192,34.24,73395.5,29.7,0.74373,0.00023,13.12646]
[1780030698661,34.24,73397.48,29.7,0.74419,0.00023,13.11447]
[1780030705263,34.24,73398.78,29.7,0.7445,0.00023,13.10655]
[1780030709291,34.24,73401.02,29.7,0.74501,0.00023,13.09305]
[1780030710298,34.24,73399.4,29.7,0.74464,0.00023,13.10275]
[1780030715333,34.24,73398.93,29.7,0.7446,0.00023,13.09977]
[1780030720369,34.24,73401.44,29.7,0.74518,0.00023,13.08465]
[1780030725404,34.24,73402.57,29.7,0.74545,0.00023,13.07751]
[1780030730439,34.23,73403.41,29.7,0.74566,0.00023,13.07202]
[1780030735474,34.23,73403.79,29.7,0.74576,0.00023,13.06946]
[1780030737459,34.23,73404.02,29.7,0.74582,0.00023,13.06794]
[1780030737618,34.23,73404.02,29.7,0.74582,0.00023,13.06794]
[1780030737649,34.23,73405.29,29.7,0.74611,0.00023,13.06023]
[1780030738477,34.23,73405.29,29.7,0.74611,0.00023,13.06023]
[1780030738501,34.23,73408.59,29.7,0.74687,0.00023,13.04028]
[1780030743536,34.23,73407.31,29.7,0.74658,0.00023,13.04801]
[1780030744543,34.23,73409.12,29.7,0.74699,0.00023,13.03702]
[1780030747564,34.23,73410.9,29.7,0.7474,0.00023,13.02624]
[1780030752599,34.23,73410.78,29.7,0.74738,0.00023,13.02676]
[1780030757634,34.23,73409.32,29.7,0.74706,0.00023,13.03528]
[1780030762669,34.22,73408.28,29.7,0.74684,0.00023,13.04116]
[1780030767704,34.22,73409.5,29.7,0.74713,0.00023,13.03339]
[1780030772738,34.22,73409.36,29.7,0.74718,0.00023,13.02811]
[1780030777774,34.22,73408.66,29.7,0.74703,0.00023,13.03198]
[1780030779788,34.22,73407.0,29.7,0.74665,0.00023,13.04183]
[1780030784823,34.21,73406.61,29.7,0.74658,0.00023,13.04371]
[1780030789858,34.21,73407.38,29.7,0.74678,0.00023,13.03861]
[1780030798921,34.21,73404.65,29.7,0.74618,0.00023,13.05427]
[1780030803957,34.2,73404.73,29.7,0.74622,0.00023,13.05326]
[1780030804964,34.2,73406.77,29.7,0.74669,0.00023,13.04085]
[1780030805970,34.2,73410.5,29.7,0.74755,0.00023,13.01821]
[1780030809062,34.2,73411.52,29.7,0.74779,0.00023,13.01188]
[1780030809999,34.2,73406.36,29.7,0.74661,0.00023,13.04293]
[1780030813014,34.2,73405.52,29.7,0.74642,0.00023,13.04779]
[1780030813024,34.2,73403.15,29.7,0.74588,0.00023,13.06197]
[1780030817061,34.19,73400.27,29.7,0.74524,0.00023,13.0788]
[1780030819075,34.19,73402.51,29.7,0.74576,0.00023,13.06505]
[1780030822097,34.19,73406.48,29.7,0.74669,0.00023,13.04076]
[1780030828790,34.19,73407.52,29.7,0.74694,0.00023,13.0342]
[1780030834181,34.18,73404.41,29.7,0.74632,0.00023,13.04647]
[1780030836195,34.18,73402.48,29.7,0.74588,0.00023,13.05789]
[1780030838210,34.18,73405.05,29.7,0.74648,0.00023,13.04217]
[1780030839217,34.18,73407.85,29.7,0.74713,0.00023,13.02516]
[1780030841231,34.18,73409.37,29.7,0.74748,0.00023,13.01581]
[1780030844253,34.18,73405.96,29.7,0.74671,0.00023,13.03623]
[1780030847274,34.18,73404.4,29.7,0.74636,0.00023,13.04537]
[1780030852309,34.17,73404.71,29.7,0.74645,0.00023,13.04301]
[1780030857349,34.17,73404.87,29.7,0.7465,0.00023,13.04158]
[1780030860380,34.17,73408.93,29.7,0.74744,0.00023,13.01677]
[1780030862394,34.17,73411.23,29.7,0.74797,0.00023,13.00272]
[1780030867429,34.17,73410.06,29.7,0.74772,0.00023,13.00942]
[1780030868436,34.17,73407.43,29.7,0.74712,0.00023,13.02527]
[1780030873471,34.16,73409.95,29.7,0.74772,0.00023,13.00949]
[1780030878506,34.16,73410.45,29.7,0.74785,0.00023,13.00604]
[1780030883541,34.16,73411.47,29.7,0.7481,0.00023,12.99948]
[1780030888579,34.16,73411.4,29.7,0.74809,0.00023,12.99958]
[1780030893614,34.15,73411.43,29.7,0.74818,0.00023,12.99328]
[1780030898649,34.15,73409.77,29.7,0.7478,0.00023,13.00309]
[1780030900836,34.15,73409.21,29.7,0.74768,0.00023,13.00643]
[1780030900894,34.15,73411.83,29.7,0.74828,0.00023,12.99047]
[1780030901805,34.15,73419.53,29.7,0.75004,0.00023,12.94357]
[1780030902685,34.15,73423.9,29.7,0.75104,0.00023,12.91688]
[1780030907720,34.15,73424.81,29.7,0.75124,0.00023,12.9115]
[1780030908990,34.15,73424.81,29.7,0.75124,0.00023,12.9115]
[1780030909734,34.15,73436.05,29.7,0.75379,0.00023,12.84253]
[1780030910741,34.15,73440.86,29.7,0.75488,0.00023,12.81294]
[1780030915776,34.15,73442.82,29.7,0.75532,0.00023,12.80084]
[1780030918801,34.15,73444.22,29.7,0.75564,0.00023,12.79222]
[1780030922829,34.15,73439.98,29.7,0.75467,0.00023,12.81852]
[1780030924843,34.15,73437.89,29.7,0.7542,0.00023,12.83139]
[1780030927864,34.15,73430.79,29.7,0.7526,0.00023,12.87496]
[1780030929878,34.15,73428.24,29.7,0.75203,0.00023,12.89036]
[1780030934912,34.15,73428.22,29.7,0.75204,0.00023,12.89008]
[1780030940955,34.15,73428.21,29.7,0.75203,0.00023,12.8902]
[1780030945990,34.15,73428.66,29.7,0.75213,0.00023,12.88751]
[1780030951025,34.15,73429.72,29.7,0.75243,0.00023,12.87532]
[1780030956060,34.15,73430.13,29.7,0.75252,0.00023,12.87293]
[1780030960088,34.15,73431.47,29.7,0.75282,0.00023,12.86483]
[1780030962102,34.15,73433.43,29.7,0.75327,0.00023,12.85285]
[1780030964116,34.15,73437.36,29.7,0.75416,0.00023,12.82864]
[1780030969151,34.15,73437.85,29.7,0.75428,0.00023,12.82523]
[1780030970158,34.15,73440.36,29.7,0.75485,0.00023,12.80966]
[1780030975193,34.15,73440.41,29.7,0.75487,0.00023,12.80908]
[1780030976200,34.15,73442.75,29.7,0.7554,0.00023,12.79456]
[1780030977207,34.15,73444.02,29.7,0.75569,0.00023,12.78666]
[1780030981235,34.15,73445.94,29.7,0.75613,0.00023,12.77464]
[1780030982242,34.15,73447.24,29.7,0.75642,0.00023,12.76656]
[1780030985265,34.15,73448.59,29.7,0.75673,0.00023,12.75817]
[1780030989292,34.15,73447.27,29.7,0.75643,0.00023,12.76634]
[1780030994327,34.15,73447.81,29.7,0.75655,0.00023,12.76293]
[1780030999362,34.15,73447.55,29.7,0.7565,0.00023,12.76449]
[1780031004397,34.15,73447.57,29.7,0.7565,0.00023,12.7643]
[1780031006640,34.15,73437.47,29.7,0.75422,0.00023,12.82676]
[1780031007418,34.15,73436.32,29.7,0.75396,0.00023,12.83383]
[1780031008425,34.14,73439.57,29.7,0.7547,0.00023,12.81374]
[1780031009432,34.14,73441.04,29.7,0.75503,0.00023,12.80464]
[1780031013460,34.14,73442.51,29.7,0.75543,0.00023,12.78971]
[1780031016481,34.14,73444.35,29.7,0.75585,0.00023,12.7782]
[1780031022098,34.14,73445.29,29.7,0.75607,0.00023,12.77226]
[1780031022524,34.14,73447.37,29.7,0.75654,0.00023,12.75931]
[1780031023530,34.14,73449.42,29.7,0.757,0.00023,12.74658]
[1780031025122,34.14,73449.42,29.7,0.757,0.00023,12.74658]
[1780031025125,34.14,73450.23,29.7,0.75718,0.00022,12.74156]
[1780031025674,34.14,73450.23,29.7,0.75718,0.00022,12.74156]
[1780031025710,34.14,73457.97,29.7,0.75892,0.00022,12.69335]
[1780031026555,34.14,73459.19,29.7,0.75919,0.00022,12.68579]
[1780031027541,34.14,73459.19,29.7,0.75919,0.00022,12.68579]
[1780031027567,34.14,73460.52,29.7,0.75949,0.00022,12.67751]
[1780031028901,34.14,73460.52,29.7,0.75949,0.00022,12.67751]
[1780031029115,34.14,73460.52,29.7,0.75949,0.00022,12.67751]
[1780031029174,34.14,73475.62,29.7,0.76285,0.00022,12.58282]
[1780031029581,34.14,73478.21,29.7,0.76343,0.00022,12.56649]
[1780031030587,34.14,73475.9,29.7,0.76291,0.00022,12.58121]
[1780031032668,34.15,73475.13,29.7,0.76273,0.00022,12.58623]
[1780031032801,34.15,73475.13,29.7,0.76273,0.00022,12.58623]
[1780031032903,34.15,73474.17,29.7,0.76251,0.00022,12.59256]
[1780031034615,34.15,73475.66,29.7,0.76284,0.00022,12.58331]
[1780031039651,34.15,73473.26,29.7,0.76228,0.00022,12.59912]
[1780031040658,34.15,73471.33,29.7,0.76184,0.00022,12.61139]
[1780031042672,34.15,73468.31,29.7,0.76116,0.00022,12.63057]
[1780031044548,34.15,73467.13,29.7,0.7609,0.00022,12.63807]
[1780031044612,34.15,73467.13,29.7,0.7609,0.00022,12.63807]
[1780031044686,34.15,73466.79,29.7,0.76082,0.00022,12.64028]
[1780031045872,34.15,73466.79,29.7,0.76082,0.00022,12.64028]
[1780031045969,34.16,73464.97,29.7,0.76041,0.00022,12.65181]
[1780031047707,34.16,73467.81,29.7,0.76104,0.00022,12.63406]
[1780031048603,34.16,73467.81,29.7,0.76104,0.00022,12.63406]
[1780031048715,34.16,73470.0,29.7,0.76153,0.00022,12.62036]
[1780031049629,34.16,73470.0,29.7,0.76153,0.00022,12.62036]
[1780031049722,34.16,73472.77,29.7,0.76214,0.00022,12.60302]
[1780031050981,34.16,73472.77,29.7,0.76214,0.00022,12.60302]
[1780031051079,34.16,73474.26,29.7,0.76247,0.00022,12.59373]
[1780031051736,34.16,73477.13,29.7,0.7631,0.00022,12.57576]
[1780031056772,34.16,73477.72,29.7,0.76323,0.00022,12.57222]
[1780031057779,34.16,73481.22,29.7,0.764,0.00022,12.55016]
[1780031058786,34.16,73482.87,29.7,0.76436,0.00022,12.53981]
[1780031061806,34.16,73481.45,29.7,0.76404,0.00022,12.54896]
[1780031066842,34.16,73481.27,29.7,0.764,0.00022,12.55033]
[1780031069863,34.16,73479.06,29.7,0.7635,0.00022,12.56441]
[1780031071015,34.16,73480.99,29.7,0.764,0.00022,12.54642]
[1780031073891,34.16,73479.69,29.7,0.7637,0.00022,12.55476]
[1780031074898,34.16,73476.83,29.7,0.76307,0.00022,12.57282]
[1780031075905,34.16,73470.05,29.7,0.76156,0.00022,12.61548]
[1780031076912,34.16,73479.01,29.7,0.76355,0.00022,12.55906]
[1780031077919,34.16,73481.34,29.7,0.76407,0.00022,12.54439]
[1780031080940,34.16,73483.65,29.7,0.76458,0.00022,12.52977]
[1780031083961,34.16,73484.84,29.7,0.76483,0.00022,12.52257]
[1780031088996,34.17,73485.06,29.7,0.76486,0.00022,12.52178]
[1780031094057,34.17,73484.82,29.7,0.76479,0.00022,12.52389]
[1780031095064,34.17,73483.13,29.7,0.76441,0.00022,12.53468]
[1780031096071,34.17,73480.55,29.7,0.76383,0.00022,12.55107]
[1780031101107,34.17,73480.05,29.7,0.76371,0.00022,12.55457]
[1780031102113,34.17,73477.35,29.7,0.76311,0.00022,12.57165]
[1780031105134,34.18,73478.89,29.7,0.76345,0.00022,12.56208]
[1780031106141,34.18,73483.6,29.7,0.76449,0.00022,12.53241]
[1780031107148,34.18,73485.9,29.7,0.76499,0.00022,12.51792]
[1780031110170,34.18,73487.91,29.7,0.76543,0.00022,12.50541]
[1780031111177,34.18,73490.41,29.7,0.76598,0.00022,12.48966]
[1780031116212,34.18,73490.73,29.7,0.76604,0.00022,12.48785]
[1780031117219,34.18,73493.25,29.7,0.7666,0.00022,12.47186]
[1780031122254,34.18,73492.46,29.7,0.76642,0.00022,12.47699]
[1780031123261,34.18,73490.9,29.7,0.76608,0.00022,12.48691]
[1780031128296,34.18,73492.16,29.7,0.76635,0.00022,12.47896]
[1780031129304,34.18,73493.48,29.7,0.76664,0.00022,12.4706]
[1780031131317,34.18,73495.26,29.7,0.7671,0.00022,12.45349]
[1780031136352,34.18,73498.91,29.7,0.76789,0.00022,12.43052]
[1780031139373,34.18,73497.59,29.7,0.76759,0.00022,12.43913]
[1780031140380,34.18,73491.25,29.7,0.7662,0.00022,12.47946]
[1780031141387,34.18,73489.66,29.7,0.76585,0.00022,12.48955]
[1780031142394,34.18,73488.42,29.7,0.76557,0.00022,12.49741]
[1780031145416,34.18,73490.42,29.7,0.76602,0.00022,12.4847]
[1780031150451,34.18,73489.07,29.7,0.76572,0.00022,12.49325]
[1780031155486,34.18,73489.82,29.7,0.76589,0.00022,12.48847]
[1780031156493,34.18,73491.24,29.7,0.7662,0.00022,12.47946]
[1780031161528,34.18,73492.13,29.7,0.76639,0.00022,12.47389]
[1780031166564,34.18,73490.46,29.7,0.76602,0.00022,12.48455]
[1780031169255,34.18,73489.62,29.7,0.76584,0.00022,12.48988]
[1780031171599,34.18,73481.32,29.7,0.764,0.00022,12.54238]
[1780031172606,34.18,73478.29,29.7,0.76333,0.00022,12.56147]
[1780031173613,34.18,73476.9,29.7,0.76303,0.00022,12.57019]
[1780031174621,34.18,73472.89,29.7,0.76214,0.00022,12.59537]
[1780031175627,34.18,73470.97,29.7,0.76171,0.00022,12.60741]
[1780031176634,34.18,73469.58,29.7,0.7614,0.00022,12.61619]
[1780031177641,34.18,73467.66,29.7,0.76097,0.00022,12.62829]
[1780031178648,34.18,73465.02,29.7,0.76038,0.00022,12.64486]
[1780031180799,34.18,73464.46,29.7,0.76025,0.00022,12.6484]
[1780031180968,34.18,73464.46,29.7,0.76025,0.00022,12.6484]
[1780031182676,34.18,73460.68,29.7,0.7594,0.00022,12.67211]
[1780031187710,34.18,73459.8,29.7,0.75921,0.00022,12.67761]
[1780031193057,34.18,73459.78,29.7,0.75927,0.00022,12.67191]
[1780031198788,34.18,73459.19,29.7,0.75914,0.00022,12.6756]
[1780031199795,34.18,73456.48,29.7,0.75853,0.00022,12.69249]
[1780031200802,34.18,73453.71,29.7,0.75791,0.00022,12.70973]
[1780031202816,34.18,73452.28,29.7,0.75758,0.00022,12.71872]
[1780031207851,34.19,73452.08,29.7,0.75753,0.00022,12.72011]
[1780031212886,34.19,73452.27,29.7,0.75757,0.00022,12.71907]
[1780031217922,34.19,73452.65,29.7,0.75765,0.00022,12.71686]
[1780031222957,34.19,73453.58,29.7,0.75785,0.00022,12.71128]
[1780031225978,34.19,73451.49,29.7,0.75738,0.00022,12.72439]
[1780031231013,34.19,73452.45,29.7,0.75759,0.00022,12.71859]
[1780031236049,34.19,73451.98,29.7,0.75748,0.00022,12.7217]
[1780031239071,34.19,73453.48,29.7,0.75781,0.00022,12.7125]
[1780031243101,34.19,73457.47,29.7,0.7587,0.00022,12.68781]
[1780031244108,34.19,73464.85,29.7,0.76035,0.00022,12.64178]
[1780031245117,34.19,73468.59,29.7,0.76118,0.00022,12.61841]
[1780031248139,34.19,73471.28,29.7,0.76178,0.00022,12.60166]
[1780031250152,34.19,73474.96,29.7,0.76259,0.00022,12.57852]
[1780031251159,34.19,73477.26,29.7,0.76317,0.00022,12.55822]
[1780031256194,34.19,73478.85,29.7,0.76353,0.00022,12.54805]
[1780031261228,34.19,73478.99,29.7,0.76356,0.00022,12.54707]
[1780031266264,34.19,73478.58,29.7,0.76347,0.00022,12.54958]
[1780031269285,34.19,73480.99,29.7,0.76401,0.00022,12.53431]
[1780031274320,34.19,73481.45,29.7,0.76412,0.00022,12.53127]
[1780031275327,34.19,73478.8,29.7,0.76353,0.00022,12.54795]
[1780031278348,34.19,73482.51,29.7,0.76436,0.00022,12.52441]
[1780031279355,34.19,73484.67,29.7,0.76484,0.00022,12.51075]
[1780031284390,34.19,73484.97,29.7,0.7649,0.00022,12.50883]
[1780031289428,34.19,73486.93,29.7,0.76534,0.00022,12.49639]
[1780031290435,34.19,73489.73,29.7,0.76596,0.00022,12.47865]
[1780031291442,34.19,73493.84,29.7,0.76686,0.00022,12.45259]
[1780031296477,34.19,73494.46,29.7,0.76699,0.00022,12.44889]
[1780031301512,34.19,73494.59,29.7,0.76701,0.00022,12.44831]
[1780031305540,34.19,73496.26,29.7,0.76737,0.00022,12.4379]
[1780031306547,34.19,73497.38,29.7,0.76761,0.00022,12.43084]
[1780031307554,34.19,73501.33,29.7,0.76848,0.00022,12.40576]
[1780031308561,34.19,73503.44,29.7,0.76893,0.00022,12.39239]
[1780031311582,34.2,73500.97,29.7,0.76845,0.00022,12.40261]
[1780031316618,34.2,73500.68,29.7,0.76837,0.00022,12.40495]
[1780031318632,34.2,73498.02,29.7,0.76778,0.00022,12.42206]
[1780031319639,34.2,73496.85,29.7,0.76752,0.00022,12.42958]
[1780031325681,34.2,73496.92,29.7,0.76752,0.00022,12.42949]
[1780031328702,34.2,73498.59,29.7,0.76789,0.00022,12.41904]
[1780031331723,34.2,73500.4,29.7,0.76828,0.00022,12.40772]
[1780031336758,34.21,73500.99,29.7,0.76839,0.00022,12.40437]
[1780031341793,34.21,73501.65,29.7,0.76852,0.00022,12.40062]
[1780031346828,34.21,73501.58,29.7,0.76849,0.00022,12.40152]
[1780031348842,34.21,73500.49,29.7,0.76825,0.00022,12.40864]
[1780031349855,34.21,73501.59,29.7,0.76848,0.00022,12.40173]
[1780031354890,34.21,73502.26,29.7,0.76861,0.00022,12.39795]
[1780031359925,34.22,73502.07,29.7,0.76855,0.00022,12.39968]
[1780031364960,34.22,73501.88,29.7,0.7685,0.00022,12.4014]
[1780031369995,34.22,73501.67,29.7,0.76843,0.00022,12.40323]
[1780031375032,34.23,73502.11,29.7,0.76858,0.00022,12.39507]
[1780031380075,34.23,73504.29,29.7,0.76904,0.00022,12.38171]
[1780031384102,34.23,73502.7,29.7,0.76868,0.00022,12.39232]
[1780031385110,34.23,73503.76,29.7,0.7689,0.00022,12.38569]
[1780031386117,34.23,73504.88,29.7,0.76914,0.00022,12.37877]
[1780031391153,34.24,73504.94,29.7,0.76913,0.00022,12.37901]
[1780031396188,34.24,73505.66,29.7,0.76927,0.00022,12.3749]
[1780031402230,34.24,73505.78,29.7,0.76929,0.00022,12.37448]
[1780031407268,34.24,73506.54,29.7,0.76944,0.00022,12.36994]
[1780031411179,34.24,73506.87,29.7,0.76951,0.00022,12.36805]
[1780031412731,34.24,73507.6,29.7,0.76967,0.00022,12.36347]
[1780031413471,34.24,73508.49,29.7,0.76986,0.00022,12.35788]
[1780031413660,34.24,73508.49,29.7,0.76986,0.00022,12.35788]
[1780031413550,34.24,73509.01,29.7,0.76997,0.00022,12.35465]
[1780031414457,34.24,73509.01,29.7,0.76997,0.00022,12.35465]
[1780031414531,34.24,73515.0,29.7,0.77127,0.00022,12.31631]
[1780031415324,34.24,73518.78,29.7,0.77209,0.00022,12.29209]
[1780031416729,34.24,73518.78,29.7,0.77209,0.00022,12.29209]
[1780031426406,34.25,73523.5,29.7,0.7731,0.00022,12.26214]
[1780031427428,34.25,73531.95,29.7,0.77493,0.00022,12.20781]
[1780031428435,34.25,73533.57,29.7,0.77527,0.00022,12.19749]
[1780031431497,34.25,73532.52,29.7,0.7751,0.00022,12.19877]
[1780031434519,34.25,73535.09,29.7,0.77564,0.00021,12.18244]
[1780031437540,34.25,73533.63,29.7,0.77531,0.00022,12.19243]
[1780031439554,34.25,73536.94,29.7,0.77601,0.00021,12.17134]
[1780031444589,34.26,73536.71,29.7,0.77594,0.00021,12.17362]
[1780031447611,34.26,73535.33,29.7,0.77563,0.00021,12.18299]
[1780031448618,34.26,73533.43,29.7,0.77521,0.00022,12.19539]
[1780031453653,34.26,73533.09,29.7,0.77512,0.00022,12.19818]
[1780031458688,34.27,73533.24,29.7,0.77514,0.00022,12.19778]
[1780031461709,34.27,73530.64,29.7,0.77457,0.00022,12.21486]
[1780031463723,34.27,73529.53,29.7,0.77432,0.00022,12.22217]
[1780031466744,34.27,73524.29,29.7,0.77318,0.00022,12.25608]
[1780031467751,34.27,73522.8,29.7,0.77286,0.00022,12.26568]
[1780031470772,34.27,73521.24,29.7,0.77251,0.00022,12.27597]
[1780031472786,34.27,73516.08,29.7,0.77139,0.00022,12.30925]
[1780031477821,34.27,73515.41,29.7,0.77124,0.00022,12.3136]
[1780031482856,34.27,73515.09,29.7,0.77117,0.00022,12.31562]
[1780031483863,34.27,73513.5,29.7,0.77082,0.00022,12.32576]
[1780031484870,34.27,73510.68,29.7,0.77021,0.00022,12.34373]
[1780031489904,34.27,73510.03,29.7,0.77008,0.00022,12.34759]
[1780031494940,34.27,73509.33,29.7,0.77001,0.00022,12.34587]
[1780031499976,34.27,73512.39,29.7,0.77068,0.00022,12.32604]
[1780031500983,34.27,73516.81,29.7,0.77164,0.00022,12.29774]
[1780031501989,34.27,73518.48,29.7,0.77201,0.00022,12.28703]
[1780031504013,34.27,73517.28,29.7,0.77175,0.00022,12.29473]
[1780031508032,34.27,73514.24,29.7,0.77109,0.00022,12.31416]
[1780031509041,34.27,73515.65,29.7,0.77139,0.00022,12.30512]
[1780031514075,34.27,73517.91,29.7,0.77189,0.00022,12.2906]
[1780031516089,34.27,73516.71,29.7,0.77163,0.00022,12.29828]
[1780031521124,34.27,73516.96,29.7,0.77166,0.00022,12.2972]
[1780031522131,34.27,73514.56,29.7,0.77114,0.00022,12.31265]
[1780031524144,34.27,73513.1,29.7,0.77082,0.00022,12.32216]
[1780031526159,34.27,73511.43,29.7,0.77045,0.00022,12.33295]
[1780031527166,34.27,73509.56,29.7,0.77004,0.00022,12.34495]
[1780031528173,34.27,73507.1,29.7,0.7695,0.00022,12.36068]
[1780031529180,34.27,73501.24,29.7,0.76822,0.00022,12.39799]
[1780031530187,34.27,73497.81,29.7,0.76747,0.00022,12.41978]
[1780031534215,34.27,73497.79,29.7,0.76746,0.00022,12.41994]
[1780031535226,34.27,73500.45,29.7,0.76805,0.00022,12.403]
[1780031541269,34.27,73500.53,29.7,0.76807,0.00022,12.40228]
[1780031542276,34.27,73505.38,29.7,0.76913,0.00022,12.37141]
[1780031543283,34.27,73507.89,29.7,0.76968,0.00022,12.3554]
[1780031547311,34.27,73510.32,29.7,0.77021,0.00022,12.33999]
[1780031548318,34.27,73512.42,29.7,0.77066,0.00022,12.32667]
[1780031549325,34.27,73514.19,29.7,0.77104,0.00022,12.31543]
[1780031550332,34.27,73515.87,29.7,0.77141,0.00022,12.30477]
[1780031551339,34.27,73519.49,29.7,0.77226,0.00022,12.27577]
[1780031556374,34.28,73520.08,29.7,0.77237,0.00022,12.27252]
[1780031561409,34.28,73517.79,29.7,0.77185,0.00022,12.28772]
[1780031566445,34.28,73516.49,29.7,0.77156,0.00022,12.29631]
[1780031567453,34.28,73517.7,29.7,0.77183,0.00022,12.28857]
[1780031572486,34.28,73517.05,29.7,0.77168,0.00022,12.29276]
[1780031577522,34.28,73516.93,29.7,0.77166,0.00022,12.29358]
[1780031582557,34.28,73515.42,29.7,0.77133,0.00022,12.30326]
[1780031586585,34.28,73514.21,29.7,0.77107,0.00022,12.31098]
[1780031589606,34.28,73516.97,29.7,0.77166,0.00022,12.29332]
[1780031590613,34.28,73518.76,29.7,0.77205,0.00022,12.28188]
[1780031592629,34.28,73520.11,29.7,0.77234,0.00022,12.27329]
[1780031596657,34.28,73521.8,29.7,0.7727,0.00022,12.26263]
[1780031598671,34.28,73523.86,29.7,0.77315,0.00022,12.24952]
[1780031601692,34.28,73526.45,29.7,0.7737,0.00022,12.23307]
[1780031602699,34.28,73532.59,29.7,0.77502,0.00022,12.19365]
[1780031603706,34.29,73534.55,29.7,0.77544,0.00021,12.18115]
[1780031604713,34.29,73533.4,29.7,0.77518,0.00022,12.1887]
[1780031605720,34.29,73535.44,29.7,0.77562,0.00021,12.17568]
[1780031607734,34.29,73532.25,29.7,0.77492,0.00022,12.19653]
[1780031609748,34.29,73530.99,29.7,0.77464,0.00022,12.20489]
[1780031612769,34.29,73529.51,29.7,0.77438,0.00022,12.20884]
[1780031613776,34.29,73527.87,29.7,0.77403,0.00022,12.21948]
[1780031617805,34.29,73525.48,29.7,0.7735,0.00022,12.23512]
[1780031622840,34.29,73521.7,29.7,0.77268,0.00022,12.25964]
[1780031623847,34.29,73519.74,29.7,0.77225,0.00022,12.27222]
[1780031625860,34.29,73514.63,29.7,0.77114,0.00022,12.30494]
[1780031628882,34.29,73513.32,29.7,0.77086,0.00022,12.31325]
[1780031633917,34.3,73513.09,29.7,0.7708,0.00022,12.31493]
[1780031638955,34.3,73512.12,29.7,0.77059,0.00022,12.3211]
[1780031640970,34.29,73509.56,29.7,0.77004,0.00022,12.33736]
[1780031641977,34.29,73505.53,29.7,0.76915,0.00022,12.36308]
[1780031647012,34.3,73504.25,29.7,0.76887,0.00022,12.37133]
[1780031650033,34.3,73501.51,29.7,0.76827,0.00022,12.38869]
[1780031651040,34.3,73499.8,29.7,0.7679,0.00022,12.39952]
[1780031654061,34.29,73498.5,29.7,0.76762,0.00022,12.4077]
[1780031662117,34.29,73498.19,29.7,0.76756,0.00022,12.40944]
[1780031666145,34.29,73496.53,29.7,0.7672,0.00022,12.41986]
[1780031671182,34.29,73496.07,29.7,0.76717,0.00022,12.41679]
[1780031676218,34.29,73495.61,29.7,0.76707,0.00022,12.4196]
[1780031678232,34.29,73497.49,29.7,0.76748,0.00022,12.40766]
[1780031680246,34.29,73498.9,29.7,0.76779,0.00022,12.39871]
[1780031685281,34.29,73498.77,29.7,0.76776,0.00022,12.39958]
[1780031688302,34.29,73501.52,29.7,0.76836,0.00022,12.38216]
[1780031689309,34.29,73505.63,29.7,0.76926,0.00022,12.35604]
[1780031692330,34.29,73504.11,29.7,0.76892,0.00022,12.36587]
[1780031698373,34.29,73503.88,29.7,0.76886,0.00022,12.36765]
[1780031703410,34.29,73503.58,29.7,0.7688,0.00022,12.36949]
[1780031707438,34.29,73501.71,29.7,0.76839,0.00022,12.38126]
[1780031708445,34.29,73500.23,29.7,0.76807,0.00022,12.39062]
[1780031710459,34.29,73498.67,29.7,0.76773,0.00022,12.40043]
[1780031715494,34.29,73498.87,29.7,0.76777,0.00022,12.39927]
[1780031720529,34.29,73500.24,29.7,0.76807,0.00022,12.39067]
[1780031722543,34.29,73504.94,29.7,0.7691,0.00022,12.36086]
[1780031726571,34.3,73512.21,29.7,0.77068,0.00022,12.31466]
[1780031727578,34.3,73514.12,29.7,0.77109,0.00022,12.30246]
[1780031732613,34.3,73514.99,29.7,0.77135,0.00022,12.29107]
[1780031735634,34.3,73512.3,29.7,0.77076,0.00022,12.30829]
[1780031740670,34.3,73511.73,29.7,0.77064,0.00022,12.31192]
[1780031745705,34.3,73514.71,29.7,0.77129,0.00022,12.29287]
[1780031749733,34.3,73513.39,29.7,0.771,0.00022,12.30134]
[1780031754769,34.3,73513.38,29.7,0.771,0.00022,12.30143]
[1780031759811,34.3,73512.36,29.7,0.77077,0.00022,12.30796]
[1780031764847,34.3,73512.16,29.7,0.77073,0.00022,12.30919]
[1780031768875,34.3,73509.92,29.7,0.77024,0.00022,12.32346]
[1780031769882,34.3,73498.63,29.7,0.76777,0.00022,12.39535]
[1780031770889,34.3,73493.1,29.7,0.76656,0.00022,12.43046]
[1780031775928,34.3,73492.57,29.7,0.76643,0.00022,12.43409]
[1780031780963,34.3,73492.22,29.7,0.76634,0.00022,12.43665]
[1780031781972,34.3,73492.22,29.7,0.76634,0.00022,12.43665]
[1780031782977,34.3,73490.55,29.7,0.76597,0.00022,12.44735]
[1780031788013,34.3,73490.39,29.7,0.76593,0.00022,12.44864]
[1780031791033,34.3,73488.93,29.7,0.76567,0.00022,12.45216]
[1780031792041,34.3,73487.28,29.7,0.7653,0.00022,12.46263]
[1780031792883,34.3,73487.28,29.7,0.7653,0.00022,12.46263]
[1780031793048,34.3,73486.9,29.7,0.76521,0.00022,12.46507]
[1780031794062,34.3,73484.95,29.7,0.76478,0.00022,12.4774]
[1780031794222,34.3,73484.95,29.7,0.76478,0.00022,12.4774]
[1780031795068,34.3,73484.88,29.7,0.76477,0.00022,12.47786]
[1780031796738,34.3,73484.3,29.7,0.76464,0.00022,12.48154]
[1780031802118,34.3,73485.15,29.7,0.76482,0.00022,12.47627]
[1780031806175,34.3,73486.49,29.7,0.76511,0.00022,12.46791]
[1780031807184,34.31,73488.58,29.7,0.76557,0.00022,12.45476]
[1780031812219,34.31,73488.31,29.7,0.76551,0.00022,12.45668]
[1780031813226,34.31,73486.96,29.7,0.76521,0.00022,12.46524]
[1780031817254,34.31,73485.64,29.7,0.76491,0.00022,12.47368]
[1780031818261,34.31,73483.5,29.7,0.76444,0.00022,12.48718]
[1780031824303,34.31,73483.06,29.7,0.76434,0.00022,12.48998]
[1780031826317,34.31,73484.42,29.7,0.76464,0.00022,12.48143]
[1780031830345,34.31,73489.55,29.7,0.76577,0.00022,12.44914]
[1780031835380,34.31,73489.3,29.7,0.76571,0.00022,12.45094]
[1780031837395,34.31,73487.18,29.7,0.76524,0.00022,12.46439]
[1780031841421,34.31,73486.02,29.7,0.76498,0.00022,12.47176]
[1780031846458,34.31,73485.76,29.7,0.76492,0.00022,12.47344]
[1780031851494,34.31,73484.68,29.7,0.76475,0.00022,12.47438]
[1780031856530,34.31,73484.98,29.7,0.76482,0.00022,12.47248]
[1780031861565,34.31,73484.02,29.7,0.76461,0.00022,12.47851]
[1780031866600,34.31,73482.98,29.7,0.76438,0.00022,12.48499]
[1780031871635,34.31,73486.26,29.7,0.76511,0.00022,12.46424]
[1780031876671,34.31,73485.35,29.7,0.7649,0.00022,12.47002]
[1780031877678,34.31,73483.77,29.7,0.76455,0.00022,12.47997]
[1780031880699,34.31,73481.1,29.7,0.76397,0.00022,12.49673]
[1780031881706,34.31,73479.12,29.7,0.76353,0.00022,12.50914]
[1780031882713,34.31,73477.1,29.7,0.76308,0.00022,12.52178]
[1780031884727,34.31,73475.8,29.7,0.7628,0.00022,12.52982]
[1780031889762,34.31,73475.98,29.7,0.76284,0.00022,12.5286]
[1780031892782,34.31,73474.71,29.7,0.76255,0.00022,12.53671]
[1780031896812,34.31,73471.89,29.7,0.76193,0.00022,12.55419]
[1780031899833,34.31,73475.19,29.7,0.76267,0.00022,12.53343]
[1780031900840,34.31,73478.71,29.7,0.76345,0.00022,12.51132]
[1780031904868,34.31,73480.31,29.7,0.76381,0.00022,12.50125]
[1780031909903,34.31,73480.35,29.7,0.76381,0.00022,12.50103]
[1780031914938,34.31,73481.26,29.7,0.76408,0.00022,12.48943]
[1780031921990,34.31,73480.9,29.7,0.76401,0.00022,12.49163]
[1780031928029,34.31,73479.64,29.7,0.76373,0.00022,12.4994]
[1780031930043,34.31,73478.28,29.7,0.76343,0.00022,12.50788]
[1780031931050,34.3,73476.33,29.7,0.763,0.00022,12.52008]
[1780031932059,34.3,73474.84,29.7,0.76267,0.00022,12.52938]
[1780031937094,34.31,73475.21,29.7,0.76275,0.00022,12.5272]
[1780031940115,34.31,73472.09,29.7,0.76205,0.00022,12.54688]
[1780031945151,34.3,73471.46,29.7,0.76192,0.00022,12.55051]
[1780031950186,34.31,73469.23,29.7,0.76142,0.00022,12.56456]
[1780031952200,34.3,73467.78,29.7,0.7611,0.00022,12.57354]
[1780031956228,34.3,73469.26,29.7,0.76143,0.00022,12.5642]
[1780031961263,34.3,73469.13,29.7,0.76142,0.00022,12.5646]
[1780031966298,34.3,73469.21,29.7,0.76145,0.00022,12.56367]
[1780031971333,34.3,73469.64,29.7,0.76164,0.00022,12.55447]
[1780031974354,34.29,73468.33,29.7,0.76137,0.00022,12.56209]
[1780031976368,34.29,73466.66,29.7,0.76101,0.00022,12.57211]
[1780031981403,34.28,73466.83,29.7,0.76108,0.00022,12.56998]
[1780031986439,34.28,73470.5,29.7,0.76191,0.00022,12.5469]
[1780031987446,34.28,73481.67,29.7,0.76438,0.00022,12.4768]
[1780031988453,34.28,73493.96,29.7,0.7671,0.00022,12.39918]
[1780031989708,34.28,73495.01,29.7,0.76732,0.00022,12.39261]
[1780031994282,34.29,73495.95,29.7,0.76752,0.00022,12.38692]
[1780031994734,34.29,73496.82,29.7,0.76771,0.00022,12.38139]
[1780031994765,34.29,73501.49,29.7,0.76874,0.00022,12.35172]
[1780031995475,34.29,73501.49,29.7,0.76874,0.00022,12.35172]
[1780031995504,34.29,73503.86,29.7,0.76926,0.00022,12.33666]
[1780031996722,34.29,73503.86,29.7,0.76926,0.00022,12.33666]
[1780031996804,34.28,73506.13,29.7,0.76981,0.00022,12.32055]
[1780031998734,34.28,73505.22,29.7,0.76961,0.00022,12.32635]
[1780032002555,34.21,73497.09,29.7,0.76825,0.00022,12.36541]
[1780032003562,34.19,73493.13,29.7,0.76749,0.00022,12.38737]
[1780032004569,34.17,73490.06,29.7,0.76693,0.00022,12.40343]
[1780032008741,34.14,73490.37,29.7,0.76725,0.00022,12.39405]
[1780032010612,34.1,73487.31,29.7,0.76681,0.00022,12.40651]
[1780032013634,34.06,73485.85,29.7,0.76673,0.00022,12.40866]
[1780032015115,34.06,73485.85,29.7,0.76673,0.00022,12.40866]
[1780032015151,34.05,73483.69,29.7,0.76633,0.00022,12.41999]
[1780032015649,34.05,73474.32,29.7,0.76425,0.00022,12.47954]
[1780032017663,34.05,73472.71,29.7,0.7639,0.00022,12.48939]
[1780032022698,34.04,73472.37,29.7,0.76386,0.00022,12.49046]
[1780032027733,34.03,73472.73,29.7,0.76398,0.00022,12.48711]
[1780032032771,34.03,73472.79,29.7,0.76409,0.00022,12.47984]
[1780032035806,34.02,73471.13,29.7,0.76374,0.00022,12.48977]
[1780032037820,34.02,73468.93,29.7,0.76327,0.00022,12.50309]
[1780032040841,34.01,73470.26,29.7,0.76366,0.00022,12.49204]
[1780032044869,34.0,73468.48,29.7,0.76328,0.00022,12.5027]
[1780032045877,34.0,73466.5,29.7,0.76286,0.00022,12.51481]
[1780032046885,33.99,73459.06,29.7,0.76126,0.00023,12.55955]
[1780032047892,33.98,73456.31,29.7,0.7607,0.00023,12.57524]
[1780032048899,33.97,73453.57,29.7,0.76014,0.00023,12.59071]
[1780032049906,33.96,73450.69,29.7,0.75956,0.00023,12.60692]
[1780032051154,33.95,73452.22,29.7,0.75998,0.00023,12.59522]
[1780032052723,33.94,73451.43,29.7,0.75987,0.00023,12.59829]
[1780032055948,33.9,73447.45,29.7,0.75923,0.00023,12.61577]
[1780032060994,33.84,73447.85,29.7,0.75965,0.00023,12.60397]
[1780032062005,33.83,73446.45,29.7,0.75939,0.00023,12.61114]
[1780032063012,33.82,73443.56,29.7,0.75879,0.00023,12.62764]
[1780032065031,33.8,73440.36,29.7,0.75819,0.00023,12.64406]
[1780032069060,33.76,73441.96,29.7,0.75882,0.00023,12.6265]
[1780032071077,33.74,73439.32,29.7,0.75833,0.00023,12.63993]
[1780032076112,33.74,73440.64,29.7,0.75865,0.00023,12.63123]
[1780032077119,33.74,73447.68,29.7,0.76025,0.00023,12.58662]
[1780032078126,33.74,73450.01,29.7,0.76078,0.00023,12.57183]
[1780032079133,33.74,73452.14,29.7,0.76126,0.00023,12.55831]
[1780032080140,33.74,73458.93,29.7,0.7628,0.00023,12.51499]
[1780032082154,33.74,73456.29,29.7,0.76221,0.00023,12.53174]
[1780032087190,33.74,73457.04,29.7,0.76239,0.00023,12.52668]
[1780032092225,33.74,73456.1,29.7,0.76225,0.00023,12.52652]
[1780032096253,33.74,73454.74,29.7,0.76196,0.00023,12.53492]
[1780032098269,33.74,73453.25,29.7,0.76162,0.00023,12.54425]
[1780032104312,33.73,73452.99,29.7,0.76158,0.00023,12.54536]
[1780032108340,33.73,73457.54,29.7,0.76263,0.00023,12.51602]
[1780032109347,33.73,73464.35,29.7,0.76417,0.00023,12.47245]
[1780032110354,33.73,73467.4,29.7,0.76485,0.00022,12.4529]
[1780032111362,33.73,73469.94,29.7,0.76542,0.00022,12.43662]
[1780032112369,33.73,73471.76,29.7,0.76583,0.00022,12.42497]
[1780032117405,33.73,73471.07,29.7,0.76568,0.00022,12.42941]
[1780032120426,33.73,73469.1,29.7,0.76524,0.00022,12.44186]
[1780032122440,33.73,73467.75,29.7,0.76494,0.00022,12.45036]
[1780032123447,33.73,73466.21,29.7,0.7646,0.00023,12.46014]
[1780032128482,33.73,73466.88,29.7,0.76477,0.00023,12.45534]
[1780032133516,33.72,73466.43,29.7,0.76468,0.00023,12.45776]
[1780032138552,33.72,73465.01,29.7,0.76438,0.00023,12.46638]
[1780032143587,33.72,73464.03,29.7,0.76417,0.00023,12.47216]
[1780032148621,33.72,73464.04,29.7,0.76419,0.00023,12.47161]
[1780032153657,33.71,73463.7,29.7,0.7642,0.00023,12.46744]
[1780032158691,33.71,73462.63,29.7,0.76397,0.00023,12.47384]
[1780032161713,33.71,73461.29,29.7,0.76368,0.00023,12.48213]
[1780032164734,33.71,73459.77,29.7,0.76334,0.00023,12.49176]
[1780032167755,33.71,73457.98,29.7,0.76294,0.00023,12.50317]
[1780032172790,33.71,73457.74,29.7,0.76289,0.00023,12.5046]
[1780032175810,33.71,73456.3,29.7,0.76256,0.00023,12.51372]
[1780032180848,33.71,73455.45,29.7,0.76238,0.00023,12.51898]
[1780032184876,33.71,73456.8,29.7,0.76269,0.00023,12.51022]
[1780032189911,33.7,73455.98,29.7,0.76251,0.00023,12.51531]
[1780032191926,33.7,73454.44,29.7,0.76216,0.00023,12.52507]
[1780032197968,33.7,73454.54,29.7,0.76219,0.00023,12.52416]
[1780032203003,33.7,73454.22,29.7,0.76213,0.00023,12.526]
[1780032208038,33.7,73453.97,29.7,0.76208,0.00023,12.52741]
[1780032213073,33.7,73454.4,29.7,0.76225,0.00023,12.51861]
[1780032214080,33.7,73452.91,29.7,0.76191,0.00023,12.52808]
[1780032219116,33.7,73451.48,29.7,0.76159,0.00023,12.537]
[1780032225160,33.7,73450.97,29.7,0.76149,0.00023,12.53997]
[1780032229188,33.7,73452.55,29.7,0.76185,0.00023,12.52973]
[1780032234223,33.7,73454.03,29.7,0.76219,0.00023,12.52013]
[1780032236237,33.69,73451.6,29.7,0.76164,0.00023,12.53557]
[1780032242280,33.69,73451.77,29.7,0.76169,0.00023,12.53422]
[1780032247315,33.69,73451.17,29.7,0.76156,0.00023,12.53781]
[1780032253357,33.69,73451.03,29.7,0.76154,0.00023,12.53836]
[1780032256377,33.69,73453.36,29.7,0.76208,0.00023,12.52334]
[1780032261414,33.69,73453.38,29.7,0.76209,0.00023,12.52302]
[1780032265442,33.69,73454.82,29.7,0.76242,0.00023,12.51369]
[1780032270477,33.68,73456.01,29.7,0.76275,0.00023,12.50445]
[1780032275512,33.67,73456.05,29.7,0.76288,0.00023,12.49658]
[1780032280546,33.67,73456.41,29.7,0.76298,0.00023,12.49368]
[1780032287596,33.66,73456.21,29.7,0.76297,0.00023,12.49413]
[1780032292631,33.66,73455.72,29.7,0.76288,0.00023,12.49666]
[1780032297666,33.66,73455.74,29.7,0.7629,0.00023,12.49593]
[1780032302701,33.65,73455.02,29.7,0.76275,0.00023,12.50037]
[1780032304715,33.65,73453.46,29.7,0.76239,0.00023,12.51031]
[1780032309750,33.65,73453.8,29.7,0.76247,0.00023,12.50803]
[1780032312772,33.65,73455.57,29.7,0.76288,0.00023,12.49665]
[1780032317807,33.65,73454.41,29.7,0.76262,0.00023,12.50402]
[1780032322842,33.65,73456.42,29.7,0.76307,0.00023,12.49109]
[1780032326870,33.65,73454.75,29.7,0.7627,0.00023,12.50176]
[1780032331905,33.65,73454.87,29.7,0.76279,0.00023,12.49504]
[1780032336940,33.65,73454.39,29.7,0.76269,0.00023,12.49806]
[1780032341975,33.65,73454.86,29.7,0.76279,0.00023,12.49501]
[1780032347010,33.65,73455.11,29.7,0.76285,0.00023,12.49336]
[1780032352046,33.65,73454.54,29.7,0.76272,0.00023,12.49697]
[1780032357083,33.65,73455.38,29.7,0.76292,0.00023,12.49156]
[1780032362118,33.65,73455.17,29.7,0.76288,0.00023,12.49244]
[1780032368162,33.64,73454.94,29.7,0.76286,0.00023,12.49321]
[1780032373229,33.64,73455.6,29.7,0.76303,0.00023,12.48831]
[1780032378264,33.64,73454.97,29.7,0.76291,0.00023,12.49179]
[1780032383299,33.63,73455.09,29.7,0.76295,0.00023,12.49046]
[1780032385312,33.63,73456.55,29.7,0.76329,0.00023,12.48089]
[1780032386320,33.63,73459.85,29.7,0.76404,0.00023,12.45963]
[1780032390348,33.63,73461.44,29.7,0.76441,0.00023,12.44913]
[1780032392362,33.63,73464.58,29.7,0.76519,0.00023,12.42294]
[1780032393369,33.63,73466.96,29.7,0.76573,0.00023,12.40758]
[1780032395383,33.63,73468.79,29.7,0.76615,0.00023,12.39575]
[1780032400419,33.63,73468.72,29.7,0.76613,0.00023,12.39616]
[1780032405454,33.63,73468.64,29.7,0.76612,0.00023,12.39662]
[1780032411496,33.63,73467.17,29.7,0.76579,0.00023,12.40598]
[1780032414517,33.63,73465.52,29.7,0.76542,0.00023,12.41654]
[1780032419552,33.63,73465.5,29.7,0.76542,0.00023,12.4165]
[1780032421566,33.63,73466.83,29.7,0.76572,0.00023,12.40787]
[1780032423580,33.63,73469.36,29.7,0.76629,0.00023,12.39151]
[1780032427608,33.63,73470.71,29.7,0.7666,0.00023,12.38277]
[1780032428615,33.63,73472.27,29.7,0.76695,0.00022,12.3727]
[1780032433650,33.63,73472.89,29.7,0.76709,0.00022,12.36878]
[1780032439692,33.63,73472.35,29.7,0.76696,0.00022,12.37237]
[1780032444727,33.63,73472.42,29.7,0.76697,0.00022,12.37201]
[1780032450769,33.63,73472.32,29.7,0.76695,0.00022,12.37276]
[1780032455804,33.63,73472.76,29.7,0.76711,0.00022,12.36413]
[1780032460839,33.63,73472.63,29.7,0.76708,0.00022,12.3651]
[1780032465874,33.63,73473.05,29.7,0.76717,0.00022,12.36252]
[1780032470721,33.63,73473.57,29.7,0.76728,0.00022,12.3593]
[1780032470765,33.63,73477.05,29.7,0.76806,0.00022,12.33684]
[1780032470909,33.63,73478.91,29.7,0.76848,0.00022,12.32479]
[1780032471916,33.63,73481.14,29.7,0.76897,0.00022,12.3104]
[1780032476951,33.64,73480.63,29.7,0.76884,0.00022,12.31419]
[1780032477958,33.64,73479.13,29.7,0.7685,0.00022,12.32399]
[1780032482993,33.64,73480.42,29.7,0.76878,0.00022,12.31596]
[1780032488028,33.64,73479.48,29.7,0.76856,0.00022,12.32237]
[1780032499106,33.64,73479.53,29.7,0.76855,0.00022,12.32266]
[1780032504141,33.64,73479.77,29.7,0.7686,0.00022,12.32135]
[1780032509176,33.64,73479.09,29.7,0.76844,0.00022,12.32597]
[1780032514219,33.65,73480.89,29.7,0.7689,0.00022,12.3086]
[1780032515225,33.65,73483.07,29.7,0.76939,0.00022,12.2945]
[1780032516232,33.65,73484.77,29.7,0.76977,0.00022,12.2834]
[1780032525296,33.64,73485.43,29.7,0.76994,0.00022,12.27843]
[1780032527310,33.64,73484.23,29.7,0.76968,0.00022,12.28596]
[1780032531338,33.64,73484.78,29.7,0.76983,0.00022,12.2817]
[1780032532345,33.64,73484.83,29.7,0.76984,0.00022,12.28124]
[1780032537380,33.63,73484.95,29.7,0.76989,0.00022,12.27982]
[1780032542415,33.63,73484.9,29.7,0.7699,0.00022,12.27952]
[1780032547450,33.63,73483.75,29.7,0.76966,0.00022,12.28662]
[1780032548457,33.63,73482.12,29.7,0.76929,0.00022,12.2972]
[1780032549463,33.63,73479.92,29.7,0.7688,0.00022,12.31146]
[1780032556513,33.63,73479.86,29.7,0.76879,0.00022,12.31161]
[1780032561548,33.63,73480.01,29.7,0.76883,0.00022,12.31047]
[1780032568597,33.62,73480.26,29.7,0.7689,0.00022,12.30862]
[1780032573632,33.62,73480.85,29.7,0.7691,0.00022,12.29872]
[1780032578668,33.62,73481.45,29.7,0.76924,0.00022,12.29471]
[1780032580682,33.62,73483.79,29.7,0.76977,0.00022,12.27947]
[1780032585717,33.62,73483.26,29.7,0.76965,0.00022,12.28293]
[1780032589745,33.62,73481.87,29.7,0.76934,0.00022,12.29197]
[1780032596795,33.62,73481.45,29.7,0.76924,0.00022,12.29464]
[1780032602837,33.62,73481.73,29.7,0.76931,0.00022,12.29274]
[1780032607872,33.62,73481.35,29.7,0.76923,0.00022,12.29511]
[1780032612907,33.62,73481.56,29.7,0.76928,0.00022,12.29363]
[1780032614925,33.62,73479.71,29.7,0.76887,0.00022,12.3056]
[1780032615930,33.62,73468.89,29.7,0.76643,0.00023,12.3757]
[1780032616937,33.62,73466.78,29.7,0.76596,0.00023,12.38931]
[1780032617944,33.62,73465.49,29.7,0.76567,0.00023,12.3976]
[1780032622979,33.62,73463.17,29.7,0.76515,0.00023,12.41235]
[1780032628019,33.62,73463.66,29.7,0.76527,0.00023,12.40889]
[1780032629023,33.62,73465.38,29.7,0.76566,0.00023,12.39776]
[1780032634061,33.62,73465.14,29.7,0.76568,0.00023,12.39325]
[1780032639097,33.62,73466.94,29.7,0.76609,0.00023,12.38153]
[1780032646345,33.62,73467.19,29.7,0.76615,0.00023,12.3799]
[1780032648161,33.62,73463.45,29.7,0.7653,0.00023,12.40402]
[1780032649170,33.62,73461.6,29.7,0.76488,0.00023,12.4159]
[1780032654205,33.62,73462.18,29.7,0.76502,0.00023,12.41197]
[1780032661254,33.61,73455.38,29.7,0.76349,0.00023,12.45537]
[1780032662262,33.61,73452.67,29.7,0.76288,0.00023,12.47265]
[1780032663286,33.61,73452.67,29.7,0.76288,0.00023,12.47265]
[1780032664276,33.61,73450.47,29.7,0.76238,0.00023,12.48655]
[1780032665283,33.61,73447.65,29.7,0.76174,0.00023,12.50458]
[1780032667297,33.61,73442.4,29.7,0.76054,0.00023,12.53803]
[1780032668304,33.61,73432.23,29.7,0.75821,0.00023,12.60259]
[1780032669889,33.61,73433.57,29.7,0.75852,0.00023,12.5941]
[1780032674346,33.61,73437.85,29.7,0.75951,0.00023,12.5668]
[1780032675354,33.61,73440.6,29.7,0.76014,0.00023,12.54929]
[1780032676361,33.61,73442.98,29.7,0.76068,0.00023,12.53413]
[1780032681395,33.61,73444.17,29.7,0.76095,0.00023,12.52674]
[1780032689453,33.61,73443.89,29.7,0.76087,0.00023,12.52892]
[1780032696506,33.62,73436.36,29.7,0.7592,0.00023,12.57135]
[1780032697513,33.62,73434.12,29.7,0.75868,0.00023,12.58556]
[1780032701541,33.62,73432.52,29.7,0.75832,0.00023,12.59562]
[1780032706576,33.62,73432.03,29.7,0.75821,0.00023,12.59857]
[1780032711611,33.61,73433.0,29.7,0.75844,0.00023,12.59228]
[1780032712591,33.61,73433.0,29.7,0.75844,0.00023,12.59228]
[1780032712718,33.61,73433.0,29.7,0.75844,0.00023,12.59228]
[1780032712808,33.61,73429.19,29.7,0.75756,0.00023,12.61637]
[1780032718659,33.61,73428.62,29.7,0.75744,0.00023,12.61963]
[1780032721396,33.61,73428.65,29.7,0.75746,0.00023,12.61932]
[1780032721681,33.61,73427.34,29.7,0.75716,0.00023,12.62754]
[1780032722688,33.61,73425.96,29.7,0.75684,0.00023,12.63618]
[1780032723697,33.61,73424.01,29.7,0.75639,0.00023,12.64841]
[1780032728732,33.61,73423.22,29.7,0.75623,0.00023,12.65293]
[1780032733771,33.61,73423.65,29.7,0.75634,0.00023,12.64971]
[1780032737799,33.6,73426.26,29.7,0.75696,0.00023,12.63284]
[1780032742834,33.6,73426.12,29.7,0.75694,0.00023,12.63328]
[1780032747869,33.6,73426.72,29.7,0.7571,0.00023,12.62906]
[1780032749883,33.6,73429.11,29.7,0.75765,0.00023,12.6138]
[1780032754918,33.6,73429.59,29.7,0.75784,0.00023,12.60459]
[1780032758947,33.59,73431.52,29.7,0.75829,0.00023,12.59216]
[1780032763981,33.59,73430.33,29.7,0.75803,0.00023,12.59947]
[1780032767002,33.59,73426.7,29.7,0.7572,0.00023,12.62228]
[1780032773045,33.59,73426.62,29.7,0.75719,0.00023,12.62233]
[1780032775059,33.59,73425.24,29.7,0.75688,0.00023,12.6309]
[1780032780173,33.59,73424.4,29.7,0.7567,0.00023,12.63585]
[1780032785129,33.58,73422.28,29.7,0.75623,0.00023,12.64871]
[1780032789157,33.58,73419.3,29.7,0.75555,0.00023,12.66711]
[1780032792115,33.58,73418.04,29.7,0.75527,0.00023,12.67481]
[1780032792178,33.58,73414.4,29.7,0.75443,0.00023,12.69758]
[1780032793185,33.58,73412.8,29.7,0.75406,0.00023,12.70748]
[1780032795975,33.58,73412.79,29.7,0.75406,0.00023,12.70743]
[1780032801241,33.58,73411.69,29.7,0.75382,0.00023,12.71395]
[1780032802248,33.58,73414.32,29.7,0.75443,0.00023,12.69738]
[1780032805402,33.58,73414.37,29.7,0.75445,0.00023,12.69701]
[1780032806275,33.57,73410.45,29.7,0.75354,0.00023,12.72146]
[1780032809060,33.57,73410.62,29.7,0.75358,0.00023,12.72031]
[1780032809297,33.57,73413.13,29.7,0.75417,0.00023,12.70442]
[1780032810304,33.57,73415.53,29.7,0.75473,0.00023,12.68928]
[1780032812318,33.57,73417.31,29.7,0.75522,0.00023,12.67215]
[1780032813326,33.57,73418.76,29.7,0.75555,0.00023,12.663]
[1780032814332,33.57,73420.41,29.7,0.75594,0.00023,12.65259]
[1780032816345,33.57,73422.16,29.7,0.75634,0.00023,12.64155]
[1780032819368,33.57,73423.71,29.7,0.7567,0.00023,12.63182]
[1780032825419,33.57,73420.22,29.7,0.75589,0.00023,12.65377]
[1780032826425,33.57,73418.59,29.7,0.75552,0.00023,12.66394]
[1780032829446,33.57,73416.86,29.7,0.75513,0.00023,12.6745]
[1780032830453,33.57,73412.24,29.7,0.75406,0.00023,12.70343]
[1780032831460,33.57,73409.55,29.7,0.75343,0.00023,12.72029]
[1780032836495,33.57,73409.43,29.7,0.75342,0.00023,12.72074]
[1780032841530,33.57,73410.47,29.7,0.75367,0.00023,12.71389]
[1780032842537,33.56,73412.03,29.7,0.75404,0.00023,12.70404]
[1780032847572,33.56,73411.91,29.7,0.75401,0.00023,12.70458]
[1780032850592,33.56,73414.5,29.7,0.75462,0.00023,12.68819]
[1780032854621,33.56,73415.92,29.7,0.75496,0.00023,12.67915]
[1780032859655,33.56,73416.0,29.7,0.75498,0.00023,12.67856]
[1780032865698,33.56,73416.07,29.7,0.755,0.00023,12.67805]
[1780032869726,33.56,73418.13,29.7,0.75548,0.00023,12.66484]
[1780032874761,33.56,73417.54,29.7,0.75543,0.00023,12.66221]
[1780032876775,33.56,73419.22,29.7,0.75583,0.00023,12.65143]
[1780032881810,33.55,73419.6,29.7,0.75593,0.00023,12.64862]
[1780032886849,33.55,73419.23,29.7,0.75586,0.00023,12.65055]
[1780032891886,33.55,73418.18,29.7,0.75563,0.00023,12.65676]
[1780032894907,33.55,73416.32,29.7,0.75521,0.00023,12.66822]
[1780032896921,33.55,73414.64,29.7,0.75482,0.00023,12.67859]
[1780032901956,33.55,73417.61,29.7,0.75552,0.00023,12.65973]
[1780032903970,33.55,73420.66,29.7,0.75623,0.00023,12.6405]
[1780032909005,33.55,73421.39,29.7,0.75639,0.00023,12.63606]
[1780032914040,33.55,73422.58,29.7,0.75666,0.00023,12.62861]
[1780032919075,33.55,73422.91,29.7,0.75675,0.00023,12.6262]
[1780032924110,33.54,73423.14,29.7,0.75682,0.00023,12.62443]
[1780032929145,33.54,73422.4,29.7,0.75666,0.00023,12.62878]
[1780032934180,33.54,73422.11,29.7,0.75667,0.00023,12.62442]
[1780032939215,33.54,73420.38,29.7,0.75628,0.00023,12.63501]
[1780032943243,33.54,73418.67,29.7,0.75589,0.00023,12.64548]
[1780032947271,33.53,73420.47,29.7,0.75632,0.00023,12.63376]
[1780032948288,33.53,73423.67,29.7,0.75707,0.00023,12.61344]
[1780032953316,33.53,73423.62,29.7,0.75707,0.00023,12.61348]
[1780032955330,33.53,73420.59,29.7,0.75637,0.00023,12.63254]
[1780032956337,33.53,73419.1,29.7,0.75603,0.00023,12.64188]
[1780032960364,33.53,73417.47,29.7,0.75566,0.00023,12.65182]
[1780032962379,33.53,73413.14,29.7,0.75466,0.00023,12.67892]
[1780032964391,33.53,73412.2,29.7,0.75444,0.00023,12.68472]
[1780032964794,33.53,73412.2,29.7,0.75444,0.00023,12.68472]
[1780032965113,33.53,73412.2,29.7,0.75444,0.00023,12.68472]
[1780032965125,33.53,73411.64,29.7,0.75432,0.00023,12.68799]
[1780032965433,33.53,73411.64,29.7,0.75432,0.00023,12.68799]
[1780032965495,33.53,73403.57,29.7,0.75244,0.00023,12.73862]
[1780032966410,33.53,73400.84,29.7,0.7518,0.00023,12.75571]
[1780032967980,33.53,73400.84,29.7,0.7518,0.00023,12.75571]
[1780032972452,33.53,73398.24,29.7,0.75119,0.00023,12.77188]
[1780032977486,33.52,73397.23,29.7,0.75096,0.00023,12.77806]
[1780032981515,33.52,73403.13,29.7,0.75235,0.00023,12.74108]
[1780032982522,33.52,73405.31,29.7,0.75286,0.00023,12.72744]
[1780032987557,33.53,73405.55,29.7,0.75291,0.00023,12.72609]
[1780032993600,33.53,73403.41,29.7,0.75247,0.00023,12.7338]
[1780032994609,33.53,73405.3,29.7,0.75291,0.00023,12.72198]
[1780032995616,33.53,73407.62,29.7,0.75345,0.00023,12.70745]
[1780032996623,33.53,73405.85,29.7,0.75304,0.00023,12.71857]
[1780032997629,33.53,73404.19,29.7,0.75265,0.00023,12.72901]
[1780032998637,33.53,73402.91,29.7,0.75234,0.00023,12.73706]
[1780033002664,33.53,73404.74,29.7,0.75277,0.00023,12.72564]
[1780033004679,33.53,73406.44,29.7,0.75317,0.00023,12.71501]
[1780033005968,33.53,73406.44,29.7,0.75317,0.00023,12.71501]
[1780033006069,33.53,73406.53,29.7,0.75319,0.00023,12.7145]
[1780033006694,33.53,73408.17,29.7,0.75357,0.00023,12.70421]
[1780033008708,33.53,73409.65,29.7,0.75391,0.00023,12.69499]
[1780033013743,33.53,73410.28,29.7,0.75406,0.00023,12.6911]
[1780033018779,33.53,73411.2,29.7,0.75428,0.00023,12.68512]
[1780033020793,33.53,73413.02,29.7,0.75471,0.00023,12.67349]
[1780033025828,33.52,73413.59,29.7,0.75487,0.00023,12.66918]
[1780033030863,33.52,73413.47,29.7,0.75486,0.00023,12.66936]
[1780033035898,33.52,73413.5,29.7,0.75489,0.00023,12.6686]
[1780033040933,33.51,73413.9,29.7,0.755,0.00023,12.66553]
[1780033045968,33.51,73414.79,29.7,0.75523,0.00023,12.65938]
[1780033051003,33.51,73414.0,29.7,0.75513,0.00023,12.65797]
[1780033058053,33.5,73414.61,29.7,0.7553,0.00023,12.65338]
[1780033063088,33.5,73415.02,29.7,0.75541,0.00023,12.65027]
[1780033068123,33.5,73414.67,29.7,0.75535,0.00023,12.65198]
[1780033073157,33.49,73415.28,29.7,0.75551,0.00023,12.64763]
[1780033079200,33.49,73416.14,29.7,0.75573,0.00023,12.64164]
[1780033084235,33.49,73415.8,29.7,0.75567,0.00023,12.64333]
[1780033089270,33.48,73416.49,29.7,0.75584,0.00023,12.63852]
[1780033092292,33.48,73419.64,29.7,0.75658,0.00023,12.61833]
[1780033093298,33.48,73422.27,29.7,0.7572,0.00023,12.6016]
[1780033098333,33.48,73423.25,29.7,0.75743,0.00023,12.59518]
[1780033103368,33.48,73422.83,29.7,0.75734,0.00023,12.59767]
[1780033107396,33.48,73418.81,29.7,0.75641,0.00023,12.62302]
[1780033108403,33.48,73412.98,29.7,0.75505,0.00023,12.65991]
[1780033110421,33.48,73411.37,29.7,0.75468,0.00023,12.67005]
[1780033112434,33.48,73409.77,29.7,0.75437,0.00023,12.67426]
[1780033114449,33.48,73408.34,29.7,0.75404,0.00023,12.68321]
[1780033118045,33.48,73406.99,29.7,0.75373,0.00023,12.69161]
[1780033118477,33.48,73406.1,29.7,0.75352,0.00023,12.69717]
[1780033123472,33.48,73406.05,29.7,0.75352,0.00023,12.6973]
[1780033123484,33.48,73406.05,29.7,0.75352,0.00023,12.6973]
[1780033123512,33.48,73408.18,29.7,0.75402,0.00023,12.68386]
[1780033123724,33.48,73408.18,29.7,0.75402,0.00023,12.68386]
[1780033124519,33.48,73410.86,29.7,0.75465,0.00023,12.66684]
[1780033125566,33.48,73414.94,29.7,0.7556,0.00023,12.64097]
[1780033126573,33.48,73413.45,29.7,0.75526,0.00023,12.6503]
[1780033129594,33.47,73416.03,29.7,0.75587,0.00023,12.63371]
[1780033134629,33.47,73416.09,29.7,0.7559,0.00023,12.63298]
[1780033139664,33.47,73415.94,29.7,0.75588,0.00023,12.63354]
[1780033144704,33.47,73418.43,29.7,0.75647,0.00023,12.61743]
[1780033147725,33.47,73420.24,29.7,0.75689,0.00023,12.6058]
[1780033152761,33.47,73420.37,29.7,0.75693,0.00023,12.60469]
[1780033157795,33.46,73419.34,29.7,0.75671,0.00023,12.61092]
[1780033163031,33.46,73419.22,29.7,0.75668,0.00023,12.61161]
[1780033168873,33.46,73419.39,29.7,0.75675,0.00023,12.60975]
[1780033173908,33.46,73419.55,29.7,0.75687,0.00023,12.60248]
[1780033177936,33.46,73418.09,29.7,0.75654,0.00023,12.61144]
[1780033182973,33.45,73418.51,29.7,0.75665,0.00023,12.60828]
[1780033188013,33.45,73419.62,29.7,0.75692,0.00023,12.60083]
[1780033189015,33.45,73421.34,29.7,0.75733,0.00023,12.58983]
[1780033194050,33.45,73421.34,29.7,0.75734,0.00023,12.58951]
[1780033197071,33.45,73419.41,29.7,0.7569,0.00023,12.60156]
[1780033201099,33.45,73420.85,29.7,0.75724,0.00023,12.59212]
[1780033203113,33.44,73418.96,29.7,0.75681,0.00023,12.60398]
[1780033208148,33.44,73418.11,29.7,0.75663,0.00023,12.60896]
[1780033211170,33.44,73420.94,29.7,0.75729,0.00023,12.59075]
[1780033216206,33.44,73421.15,29.7,0.75735,0.00023,12.58908]
[1780033221240,33.44,73420.87,29.7,0.7573,0.00023,12.59053]
[1780033226275,33.44,73420.46,29.7,0.75722,0.00023,12.59279]
[1780033231310,33.43,73420.25,29.7,0.75725,0.00023,12.58791]
[1780033236345,33.43,73420.32,29.7,0.75727,0.00023,12.58715]
[1780033241125,33.43,73420.73,29.7,0.75738,0.00023,12.58428]
[1780033241380,33.43,73411.08,29.7,0.75513,0.00023,12.64539]
[1780033242387,33.43,73405.15,29.7,0.75375,0.00023,12.68278]
[1780033244401,33.43,73403.87,29.7,0.75345,0.00023,12.69072]
[1780033249436,33.43,73403.23,29.7,0.75331,0.00023,12.6944]
[1780033254471,33.42,73402.11,29.7,0.75306,0.00023,12.70111]
[1780033259506,33.42,73401.76,29.7,0.75299,0.00023,12.70298]
[1780033264542,33.42,73402.46,29.7,0.75317,0.00023,12.69829]
[1780033266556,33.42,73404.19,29.7,0.75358,0.00023,12.68731]
[1780033268570,33.42,73406.28,29.7,0.75407,0.00023,12.67408]
[1780033271594,33.42,73408.48,29.7,0.75458,0.00023,12.66016]
[1780033271973,33.42,73408.48,29.7,0.75458,0.00023,12.66016]
[1780033272601,33.42,73409.52,29.7,0.75483,0.00023,12.65359]
[1780033277636,33.42,73409.54,29.7,0.75485,0.00023,12.65298]
[1780033281664,33.42,73407.61,29.7,0.75441,0.00023,12.6648]
[1780033283678,33.41,73405.58,29.7,0.75394,0.00023,12.67739]
[1780033290727,33.41,73405.79,29.7,0.75401,0.00023,12.67554]
[1780033296769,33.41,73405.97,29.7,0.75412,0.00023,12.66848]
[1780033300797,33.41,73407.55,29.7,0.75449,0.00023,12.65848]
[1780033301977,33.41,73407.55,29.7,0.75449,0.00023,12.65848]
[1780033302072,33.41,73407.04,29.7,0.75438,0.00023,12.6617]
[1780033307849,33.41,73407.68,29.7,0.75452,0.00023,12.65766]
[1780033312884,33.41,73407.73,29.7,0.75454,0.00023,12.65736]
[1780033317919,33.41,73408.33,29.7,0.75467,0.00023,12.65361]
[1780033320969,33.41,73408.3,29.7,0.75467,0.00023,12.65381]
[1780033320990,33.41,73408.3,29.7,0.75467,0.00023,12.65381]
[1780033321218,33.41,73408.3,29.7,0.75467,0.00023,12.65381]
[1780033321226,33.41,73409.15,29.7,0.75487,0.00023,12.64826]
[1780033321948,33.41,73415.73,29.7,0.75641,0.00023,12.6065]
[1780033322955,33.41,73418.62,29.7,0.75709,0.00023,12.58806]
[1780033327990,33.41,73419.41,29.7,0.75728,0.00023,12.58291]
[1780033330011,33.41,73421.9,29.7,0.75786,0.00023,12.56701]
[1780033332494,33.41,73421.84,29.7,0.75785,0.00023,12.56737]
[1780033339070,33.41,73421.25,29.7,0.75771,0.00023,12.57102]
[1780033344104,33.41,73421.53,29.7,0.75778,0.00023,12.56914]
[1780033349140,33.41,73421.29,29.7,0.75773,0.00023,12.57055]
[1780033354175,33.41,73420.83,29.7,0.7577,0.00023,12.56745]
[1780033359210,33.4,73420.81,29.7,0.7577,0.00023,12.56739]
[1780033364246,33.4,73424.08,29.7,0.75846,0.00023,12.54639]
[1780033365253,33.4,73427.05,29.7,0.75915,0.00023,12.52741]
[1780033370288,33.4,73428.25,29.7,0.75943,0.00023,12.5198]
[1780033375323,33.4,73429.15,29.7,0.75963,0.00023,12.51411]
[1780033377951,33.4,73429.61,29.7,0.75974,0.00023,12.51121]
[1780033379001,33.4,73429.69,29.7,0.75976,0.00023,12.51071]
[1780033386402,33.4,73429.15,29.7,0.75963,0.00023,12.5143]
[1780033391437,33.41,73429.82,29.7,0.75978,0.00023,12.51008]
[1780033396473,33.41,73429.95,29.7,0.75981,0.00023,12.50932]
[1780033406543,33.41,73429.24,29.7,0.75964,0.00023,12.51399]
[1780033411578,33.41,73429.55,29.7,0.75978,0.00023,12.50617]
[1780033416613,33.41,73430.55,29.7,0.76001,0.00023,12.49987]
[1780033421648,33.41,73430.26,29.7,0.75993,0.00023,12.50184]
[1780033426682,33.41,73430.73,29.7,0.76004,0.00023,12.49894]
[1780033432724,33.41,73431.19,29.7,0.76014,0.00023,12.49614]
[1780033437760,33.41,73431.19,29.7,0.76014,0.00023,12.49627]
[1780033441790,33.41,73429.53,29.7,0.75975,0.00023,12.507]
[1780033446825,33.41,73430.07,29.7,0.75987,0.00023,12.50361]
[1780033451860,33.41,73428.54,29.7,0.75951,0.00023,12.51348]
[1780033456895,33.41,73429.49,29.7,0.75973,0.00023,12.50745]
[1780033461929,33.41,73429.3,29.7,0.75969,0.00023,12.50873]
[1780033466965,33.41,73429.4,29.7,0.75971,0.00023,12.50814]
[1780033472000,33.41,73428.86,29.7,0.75965,0.00023,12.50576]
[1780033478042,33.41,73429.35,29.7,0.75976,0.00023,12.5027]
[1780033483077,33.41,73429.77,29.7,0.75985,0.00023,12.50009]
[1780033488112,33.41,73429.81,29.7,0.75986,0.00023,12.49992]
[1780033492140,33.41,73420.92,29.7,0.75779,0.00023,12.55672]
[1780033493147,33.41,73416.92,29.7,0.75686,0.00023,12.58217]
[1780033495161,33.41,73416.05,29.7,0.75666,0.00023,12.58756]
[1780033500196,33.41,73416.16,29.7,0.7567,0.00023,12.58644]
[1780033503217,33.41,73413.98,29.7,0.7562,0.00023,12.60002]
[1780033504224,33.41,73412.58,29.7,0.75588,0.00023,12.60881]
[1780033510267,33.41,73411.78,29.7,0.75572,0.00023,12.61326]
[1780033517316,33.41,73410.61,29.7,0.75544,0.00023,12.62066]
[1780033522351,33.41,73411.63,29.7,0.75568,0.00023,12.61418]
[1780033526379,33.41,73418.54,29.7,0.75729,0.00023,12.57033]
[1780033527386,33.41,73422.07,29.7,0.75812,0.00023,12.5478]
[1780033530408,33.4,73425.5,29.7,0.75892,0.00023,12.52585]
[1780033531414,33.4,73429.39,29.7,0.75989,0.00023,12.49508]
[1780033532721,33.4,73429.39,29.7,0.75989,0.00023,12.49508]
[1780033532828,33.4,73431.83,29.7,0.76045,0.00023,12.47948]
[1780033533428,33.4,73442.79,29.7,0.76298,0.00023,12.40897]
[1780033534435,33.4,73442.44,29.7,0.7629,0.00023,12.41124]
[1780033537456,33.41,73444.06,29.7,0.76327,0.00023,12.40086]
[1780033539470,33.41,73442.73,29.7,0.76296,0.00023,12.40949]
[1780033544505,33.4,73441.13,29.7,0.76261,0.00023,12.41933]
[1780033549540,33.4,73442.0,29.7,0.76283,0.00023,12.4132]
[1780033551554,33.4,73443.45,29.7,0.76317,0.00023,12.40366]
[1780033556589,33.4,73444.09,29.7,0.76333,0.00023,12.39909]
[1780033561625,33.39,73443.39,29.7,0.76319,0.00023,12.40317]
[1780033566659,33.39,73441.98,29.7,0.76287,0.00023,12.41213]
[1780033567785,33.39,73441.98,29.7,0.76287,0.00023,12.41213]
[1780033567905,33.39,73438.09,29.7,0.76197,0.00023,12.4372]
[1780033568837,33.39,73438.09,29.7,0.76197,0.00023,12.4372]
[1780033568982,33.39,73455.18,29.7,0.7659,0.00023,12.32657]
[1780033569069,33.39,73455.18,29.7,0.7659,0.00023,12.32657]
[1780033569137,33.39,73455.18,29.7,0.7659,0.00023,12.32657]
[1780033569680,33.39,73463.45,29.7,0.76778,0.00023,12.27273]
[1780033570280,33.39,73463.45,29.7,0.76778,0.00023,12.27273]
[1780033571697,33.39,73463.4,29.7,0.76777,0.00023,12.2731]
[1780033571787,33.39,73464.17,29.7,0.76794,0.00023,12.26813]
[1780033572551,33.39,73464.17,29.7,0.76794,0.00023,12.26813]
[1780033572872,33.39,73464.17,29.7,0.76794,0.00023,12.26813]
[1780033572952,33.39,73487.41,29.7,0.7732,0.00022,12.11554]
[1780033573156,33.39,73487.41,29.7,0.7732,0.00022,12.11554]
[1780033573708,33.39,73497.96,29.7,0.77556,0.00022,12.04567]
[1780033574716,33.39,73502.06,29.7,0.77647,0.00022,12.01843]
[1780033575322,33.39,73502.06,29.7,0.77647,0.00022,12.01843]
[1780033575723,33.39,73505.74,29.7,0.77729,0.00022,11.99397]
[1780033576731,33.39,73508.61,29.7,0.77793,0.00022,11.9749]
[1780033577758,33.39,73507.45,29.7,0.77767,0.00022,11.98266]
[1780033578744,33.39,73504.27,29.7,0.77696,0.00022,12.00385]
[1780033579467,33.39,73504.27,29.7,0.77696,0.00022,12.00385]
[1780033580758,33.39,73502.36,29.7,0.77654,0.00022,12.01655]
[1780033585793,33.39,73503.08,29.7,0.7767,0.00022,12.01168]
[1780033592842,33.39,73502.41,29.7,0.77663,0.00022,12.01003]
[1780033596873,33.39,73505.24,29.7,0.77726,0.00022,11.99114]
[1780033597880,33.39,73506.48,29.7,0.77753,0.00022,11.98289]
[1780033600901,33.39,73508.4,29.7,0.77796,0.00022,11.97014]
[1780033601908,33.39,73509.68,29.7,0.77824,0.00022,11.96164]
[1780033603922,33.39,73511.56,29.7,0.77865,0.00022,11.94919]
[1780033608957,33.39,73511.89,29.7,0.77872,0.00022,11.94723]
[1780033611614,33.39,73512.47,29.7,0.77884,0.00022,11.94346]
[1780033611978,33.39,73514.79,29.7,0.77936,0.00022,11.92802]
[1780033612985,33.39,73516.73,29.7,0.77979,0.00022,11.91501]
[1780033618020,33.39,73516.59,29.7,0.77976,0.00022,11.91573]
[1780033620034,33.39,73517.58,29.7,0.77998,0.00022,11.90899]
[1780033622049,33.39,73520.35,29.7,0.7806,0.00022,11.89036]
[1780033624063,33.39,73522.09,29.7,0.78098,0.00022,11.87864]
[1780033626613,33.39,73522.87,29.7,0.78116,0.00022,11.87338]
[1780033626714,33.39,73522.87,29.7,0.78116,0.00022,11.87338]
[1780033626815,33.39,73523.27,29.7,0.78124,0.00022,11.87069]
[1780033627860,33.39,73523.27,29.7,0.78124,0.00022,11.87069]
[1780033627962,33.39,73525.33,29.7,0.7817,0.00022,11.8568]
[1780033628390,33.39,73538.62,29.7,0.7846,0.00022,11.76743]
[1780033629100,33.39,73544.97,29.7,0.78598,0.00022,11.72457]
[1780033632119,33.39,73545.57,29.7,0.78611,0.00022,11.72066]
[1780033635839,33.39,73545.57,29.7,0.78611,0.00022,11.72066]
[1780033635938,33.39,73544.36,29.7,0.78584,0.00022,11.72906]
[1780033636483,33.39,73545.38,29.7,0.78606,0.00022,11.72223]
[1780033639168,33.39,73543.92,29.7,0.78574,0.00022,11.73222]
[1780033641182,33.39,73544.53,29.7,0.78587,0.00022,11.7282]
[1780033642189,33.39,73545.84,29.7,0.78615,0.00022,11.71941]
[1780033647224,33.4,73545.18,29.7,0.786,0.00022,11.72425]
[1780033650611,33.4,73545.46,29.7,0.78605,0.00022,11.7225]
[1780033650765,33.4,73545.46,29.7,0.78605,0.00022,11.7225]
[1780033650814,33.4,73549.48,29.7,0.78692,0.00022,11.6955]
[1780033651164,33.4,73549.48,29.7,0.78692,0.00022,11.6955]
[1780033651849,33.4,73549.48,29.7,0.78692,0.00022,11.6955]
[1780033652071,33.4,73549.48,29.7,0.78692,0.00022,11.6955]
[1780033651895,33.4,73566.03,29.7,0.79055,0.00021,11.57725]
[1780033652659,33.4,73574.01,29.7,0.79225,0.00021,11.52303]
[1780033653276,33.4,73575.14,29.7,0.79249,0.00021,11.51532]
[1780033654403,33.4,73573.5,29.7,0.79213,0.00021,11.5267]
[1780033658160,33.4,73573.19,29.7,0.79205,0.00021,11.52931]
[1780033660329,33.4,73571.39,29.7,0.79165,0.00021,11.54206]
[1780033661335,33.4,73570.15,29.7,0.79138,0.00021,11.55066]
[1780033663349,33.4,73568.59,29.7,0.79104,0.00021,11.56155]
[1780033664356,33.41,73567.48,29.7,0.7908,0.00021,11.56923]
[1780033665363,33.41,73566.16,29.7,0.79052,0.00021,11.57832]
[1780033667377,33.41,73564.63,29.7,0.79018,0.00021,11.5889]
[1780033668384,33.41,73563.4,29.7,0.78992,0.00021,11.59734]
[1780033671405,33.41,73559.07,29.7,0.78898,0.00022,11.62693]
[1780033672412,33.41,73556.88,29.7,0.78851,0.00022,11.64184]
[1780033676441,33.41,73562.83,29.7,0.78979,0.00021,11.60144]
[1780033679462,33.41,73559.37,29.7,0.78904,0.00022,11.62503]
[1780033682482,33.41,73561.89,29.7,0.78958,0.00021,11.60798]
[1780033683490,33.41,73563.05,29.7,0.78983,0.00021,11.60011]
[1780033688525,33.41,73563.86,29.7,0.79,0.00021,11.59479]
[1780033691550,33.41,73570.76,29.7,0.79147,0.00021,11.54792]
[1780033692555,33.41,73575.29,29.7,0.79244,0.00021,11.51703]
[1780033693562,33.41,73578.12,29.7,0.79304,0.00021,11.49769]
[1780033694505,33.41,73578.12,29.7,0.79304,0.00021,11.49769]
[1780033694569,33.41,73579.72,29.7,0.79338,0.00021,11.48676]
[1780033695881,33.41,73579.72,29.7,0.79338,0.00021,11.48676]
[1780033695956,33.41,73582.55,29.7,0.79398,0.00021,11.46745]
[1780033696583,33.41,73585.2,29.7,0.79454,0.00021,11.44936]
[1780033698267,33.41,73584.6,29.7,0.79441,0.00021,11.45354]
[1780033698597,33.41,73586.51,29.7,0.79481,0.00021,11.44038]
[1780033701618,33.41,73585.13,29.7,0.79453,0.00021,11.44966]
[1780033703632,33.41,73583.11,29.7,0.7941,0.00021,11.46333]
[1780033707662,33.41,73579.01,29.7,0.79324,0.00021,11.49114]
[1780033708669,33.41,73578.01,29.7,0.79302,0.00021,11.49813]
[1780033709678,33.41,73576.81,29.7,0.79276,0.00021,11.50647]
[1780033715721,33.41,73576.78,29.7,0.79281,0.00021,11.50145]
[1780033719749,33.42,73575.27,29.7,0.79247,0.00021,11.51226]
[1780033724784,33.42,73575.66,29.7,0.79254,0.00021,11.51017]
[1780033726255,33.42,73575.55,29.7,0.79251,0.00021,11.51103]
[1780033726798,33.42,73570.82,29.7,0.7915,0.00021,11.54339]
[1780033727805,33.42,73568.4,29.7,0.79098,0.00021,11.55994]
[1780033728812,33.42,73566.5,29.7,0.79057,0.00021,11.57291]
[1780033733847,33.42,73566.22,29.7,0.79051,0.00021,11.57494]
[1780033736868,33.42,73579.36,29.7,0.79331,0.00021,11.48543]
[1780033737875,33.42,73580.1,29.7,0.79346,0.00021,11.4805]
[1780033738236,33.42,73580.1,29.7,0.79346,0.00021,11.4805]
[1780033738882,33.42,73583.21,29.7,0.79412,0.00021,11.45923]
[1780033742910,33.42,73584.64,29.7,0.79442,0.00021,11.44951]
[1780033744924,33.42,73586.62,29.7,0.79484,0.00021,11.43603]
[1780033748952,33.42,73587.64,29.7,0.79505,0.00021,11.42925]
[1780033750966,33.42,73588.87,29.7,0.7953,0.00021,11.42095]
[1780033752979,33.42,73591.3,29.7,0.79582,0.00021,11.40415]
[1780033754994,33.42,73590.16,29.7,0.79558,0.00021,11.41186]
[1780033756001,33.42,73588.83,29.7,0.7953,0.00021,11.42091]
[1780033757008,33.42,73587.43,29.7,0.79501,0.00021,11.43043]
[1780033758015,33.42,73586.32,29.7,0.79478,0.00021,11.43795]
[1780033762043,33.42,73584.12,29.7,0.79432,0.00021,11.45263]
[1780033763050,33.42,73581.15,29.7,0.7937,0.00021,11.47284]
[1780033765064,33.42,73578.36,29.7,0.79311,0.00021,11.49164]
[1780033766071,33.42,73576.46,29.7,0.79271,0.00021,11.50447]
[1780033771106,33.41,73575.59,29.7,0.79262,0.00021,11.50355]
[1780033780169,33.41,73576.77,29.7,0.79288,0.00021,11.49524]
[1780033786211,33.41,73576.96,29.7,0.79292,0.00021,11.49402]
[1780033791248,33.41,73577.35,29.7,0.793,0.00021,11.49144]
[1780033793719,33.41,73577.18,29.7,0.79297,0.00021,11.49263]
[1780033796274,33.41,73577.68,29.7,0.79307,0.00021,11.48928]
[1780033802325,33.41,73577.31,29.7,0.79299,0.00021,11.49198]
[1780033803825,33.41,73577.31,29.7,0.79299,0.00021,11.49198]
[1780033803947,33.41,73577.46,29.7,0.79302,0.00021,11.49101]
[1780033804363,33.41,73577.46,29.7,0.79302,0.00021,11.49101]
[1780033804447,33.41,73577.46,29.7,0.79302,0.00021,11.49101]
[1780033805142,33.41,73577.46,29.7,0.79302,0.00021,11.49101]
[1780033805244,33.41,73568.01,29.7,0.791,0.00021,11.55555]
[1780033805350,33.41,73549.19,29.7,0.78695,0.00022,11.68327]
[1780033806357,33.41,73546.96,29.7,0.78647,0.00022,11.69829]
[1780033808228,33.41,73546.96,29.7,0.78647,0.00022,11.69829]
[1780033808243,33.41,73544.34,29.7,0.7859,0.00022,11.7158]
[1780033810385,33.41,73542.77,29.7,0.78557,0.00022,11.72621]
[1780033812041,33.41,73540.93,29.7,0.78518,0.00022,11.73839]
[1780033812399,33.41,73538.68,29.7,0.78469,0.00022,11.75356]
[1780033816427,33.41,73542.03,29.7,0.78543,0.00022,11.73039]
[1780033817434,33.41,73548.54,29.7,0.78685,0.00022,11.6863]
[1780033818441,33.41,73550.97,29.7,0.78738,0.00022,11.6698]
[1780033823476,33.41,73550.88,29.7,0.78736,0.00022,11.67022]
[1780033828511,33.41,73553.62,29.7,0.78796,0.00022,11.65148]
[1780033829518,33.41,73555.77,29.7,0.78843,0.00022,11.63687]
[1780033830525,33.41,73557.03,29.7,0.7887,0.00022,11.62831]
[1780033832539,33.41,73555.0,29.7,0.78833,0.00022,11.63608]
[1780033837574,33.41,73555.56,29.7,0.78845,0.00022,11.63234]
[1780033838581,33.41,73556.95,29.7,0.78875,0.00022,11.62292]
[1780033843617,33.41,73556.81,29.7,0.78872,0.00022,11.62397]
[1780033848651,33.41,73557.04,29.7,0.78876,0.00022,11.62248]
[1780033853686,33.41,73556.69,29.7,0.78869,0.00022,11.62495]
[1780033858721,33.41,73556.99,29.7,0.78875,0.00022,11.62304]
[1780033864295,33.41,73556.88,29.7,0.78872,0.00022,11.62386]
[1780033864763,33.41,73561.34,29.7,0.78968,0.00021,11.59366]
[1780033865343,33.41,73561.34,29.7,0.78968,0.00021,11.59366]
[1780033866230,33.41,73561.34,29.7,0.78968,0.00021,11.59366]
[1780033866324,33.41,73564.51,29.7,0.79036,0.00021,11.57203]
[1780033867095,33.41,73566.6,29.7,0.79081,0.00021,11.55776]
[1780033868791,33.41,73568.62,29.7,0.79124,0.00021,11.54394]
[1780033871135,33.41,73569.76,29.7,0.79149,0.00021,11.53615]
[1780033872819,33.41,73573.35,29.7,0.79225,0.00021,11.51167]
[1780033874833,33.41,73574.49,29.7,0.7925,0.00021,11.50395]
[1780033875842,33.41,73575.71,29.7,0.79275,0.00021,11.49566]
[1780033880877,33.41,73576.3,29.7,0.79287,0.00021,11.4919]
[1780033883325,33.41,73576.3,29.7,0.79287,0.00021,11.4919]
[1780033883529,33.41,73576.28,29.7,0.79286,0.00021,11.49214]
[1780033883897,33.41,73578.97,29.7,0.79343,0.00021,11.47382]
[1780033884905,33.41,73580.62,29.7,0.79378,0.00021,11.46261]
[1780033888539,33.41,73581.54,29.7,0.79397,0.00021,11.45661]
[1780033888933,33.41,73578.34,29.7,0.79329,0.00021,11.47859]
[1780033889940,33.41,73577.07,29.7,0.79301,0.00021,11.48733]
[1780033890947,33.41,73575.43,29.7,0.79266,0.00021,11.49858]
[1780033892230,33.41,73575.43,29.7,0.79266,0.00021,11.49858]
[1780033897996,33.41,73576.41,29.7,0.79294,0.00021,11.48609]
[1780033900011,33.41,73577.44,29.7,0.79315,0.00021,11.47914]
[1780033901017,33.41,73579.93,29.7,0.79368,0.00021,11.46217]
[1780033904220,33.42,73580.68,29.7,0.79384,0.00021,11.45719]
[1780033904319,33.42,73581.79,29.7,0.79407,0.00021,11.44968]
[1780033907060,33.42,73579.93,29.7,0.79367,0.00021,11.46265]
[1780033909073,33.42,73577.87,29.7,0.79323,0.00021,11.47686]
[1780033914108,33.42,73577.53,29.7,0.79315,0.00021,11.47942]
[1780033915115,33.42,73573.92,29.7,0.79238,0.00021,11.50411]
[1780033916122,33.42,73572.34,29.7,0.79204,0.00021,11.5149]
[1780033917924,33.42,73572.65,29.7,0.79211,0.00021,11.51278]
[1780033918136,33.42,73574.92,29.7,0.79259,0.00021,11.4973]
[1780033919143,33.42,73577.79,29.7,0.7932,0.00021,11.47772]
[1780033920150,33.42,73578.84,29.7,0.79342,0.00021,11.47059]
[1780033921157,33.42,73582.04,29.7,0.7941,0.00021,11.44876]
[1780033926192,33.42,73582.73,29.7,0.79423,0.00021,11.44444]
[1780033932234,33.42,73583.09,29.7,0.79429,0.00021,11.4425]
[1780033936262,33.42,73581.47,29.7,0.79394,0.00021,11.45394]
[1780033937269,33.43,73579.21,29.7,0.79346,0.00021,11.46946]
[1780033939721,33.43,73579.47,29.7,0.79351,0.00021,11.46779]
[1780033939742,33.43,73579.47,29.7,0.79351,0.00021,11.46779]
[1780033943311,33.43,73577.64,29.7,0.79311,0.00021,11.4805]
[1780033948346,33.43,73577.86,29.7,0.79315,0.00021,11.47922]
[1780033949353,33.43,73574.08,29.7,0.79235,0.00021,11.50507]
[1780033950360,33.43,73572.9,29.7,0.7921,0.00021,11.51313]
[1780033955395,33.43,73573.32,29.7,0.79226,0.00021,11.50425]
[1780033960432,33.43,73573.66,29.7,0.79233,0.00021,11.50197]
[1780033964459,33.43,73574.95,29.7,0.7926,0.00021,11.49322]
[1780033970505,33.43,73574.82,29.7,0.79257,0.00021,11.49422]
[1780033975541,33.43,73571.55,29.7,0.79187,0.00021,11.51659]
[1780033980578,33.43,73571.35,29.7,0.79183,0.00021,11.51787]
[1780033984606,33.43,73573.31,29.7,0.79225,0.00021,11.50443]
[1780033985613,33.43,73574.71,29.7,0.79255,0.00021,11.49488]
[1780033986620,33.43,73576.22,29.7,0.79287,0.00021,11.48459]
[1780033988634,33.43,73580.5,29.7,0.79378,0.00021,11.45541]
[1780033989641,33.43,73582.76,29.7,0.79426,0.00021,11.44002]
[1780033994676,33.43,73582.25,29.7,0.79414,0.00021,11.44393]
[1780033996690,33.43,73580.98,29.7,0.79386,0.00021,11.45278]
[1780033997697,33.43,73578.56,29.7,0.79335,0.00021,11.46939]
[1780033998704,33.43,73576.49,29.7,0.7929,0.00021,11.48359]
[1780034003739,33.43,73576.86,29.7,0.79298,0.00021,11.48126]
[1780034008775,33.43,73576.89,29.7,0.79298,0.00021,11.48125]
[1780034013810,33.44,73578.15,29.7,0.79331,0.00021,11.46681]
[1780034014818,33.44,73579.83,29.7,0.79367,0.00021,11.45539]
[1780034015824,33.44,73580.85,29.7,0.79388,0.00021,11.44848]
[1780034016832,33.44,73582.26,29.7,0.79418,0.00021,11.43891]
[1780034017839,33.44,73583.27,29.7,0.79439,0.00021,11.43208]
[1780034021867,33.44,73584.47,29.7,0.79463,0.00021,11.42439]
[1780034026902,33.44,73587.18,29.7,0.79518,0.00021,11.4064]
[1780034030930,33.44,73589.74,29.7,0.79571,0.00021,11.38944]
[1780034031937,33.44,73591.03,29.7,0.79597,0.00021,11.38076]
[1780034033951,33.45,73591.96,29.7,0.79616,0.00021,11.37475]
[1780034036971,33.45,73590.86,29.7,0.79591,0.00021,11.38285]
[1780034038986,33.45,73589.32,29.7,0.79558,0.00021,11.39375]
[1780034041000,33.45,73587.74,29.7,0.79523,0.00021,11.40489]
[1780034042007,33.45,73583.22,29.7,0.79427,0.00021,11.43596]
[1780034043014,33.45,73581.27,29.7,0.79385,0.00021,11.44939]
[1780034045032,33.45,73582.27,29.7,0.79406,0.00021,11.44276]
[1780034050067,33.46,73581.93,29.7,0.79397,0.00021,11.44564]
[1780034051074,33.46,73583.31,29.7,0.79426,0.00021,11.43632]
[1780034052080,33.46,73585.24,29.7,0.79467,0.00021,11.42326]
[1780034053087,33.46,73586.88,29.7,0.79501,0.00021,11.41218]
[1780034057115,33.46,73585.87,29.7,0.79478,0.00021,11.41973]
[1780034063158,33.46,73586.51,29.7,0.79488,0.00021,11.41629]
[1780034066179,33.47,73588.96,29.7,0.79539,0.00021,11.40001]
[1780034068193,33.47,73590.01,29.7,0.7956,0.00021,11.3932]
[1780034073229,33.47,73589.4,29.7,0.79551,0.00021,11.39226]
[1780034078264,33.47,73589.89,29.7,0.7956,0.00021,11.38941]
[1780034083300,33.48,73590.2,29.7,0.79566,0.00021,11.38748]
[1780034092364,33.48,73591.06,29.7,0.79583,0.00021,11.38188]
[1780034094378,33.48,73584.93,29.7,0.79454,0.00021,11.42386]
[1780034095385,33.48,73580.6,29.7,0.79362,0.00021,11.45339]
[1780034096392,33.48,73571.7,29.7,0.79173,0.00021,11.51397]
[1780034097400,33.48,73567.94,29.7,0.79092,0.00021,11.53954]
[1780034102434,33.48,73567.68,29.7,0.79087,0.00021,11.54114]
[1780034107469,33.48,73567.26,29.7,0.79079,0.00021,11.54381]
[1780034112504,33.47,73567.57,29.7,0.79086,0.00021,11.54155]
[1780034117539,33.47,73567.47,29.7,0.79084,0.00021,11.54212]
[1780034121567,33.47,73565.64,29.7,0.79045,0.00021,11.55444]
[1780034122574,33.47,73563.47,29.7,0.78999,0.00021,11.56913]
[1780034126602,33.47,73561.8,29.7,0.78963,0.00021,11.58051]
[1780034127609,33.47,73560.47,29.7,0.78934,0.00021,11.5896]
[1780034131026,33.47,73560.58,29.7,0.78936,0.00021,11.58903]
[1780034131637,33.47,73558.35,29.7,0.78895,0.00022,11.59816]
[1780034135665,33.48,73557.14,29.7,0.78868,0.00022,11.60654]
[1780034140702,33.48,73556.99,29.7,0.78865,0.00022,11.60777]
[1780034145737,33.48,73556.45,29.7,0.78852,0.00022,11.61163]
[1780034150772,33.48,73556.0,29.7,0.78842,0.00022,11.6149]
[1780034155808,33.48,73556.06,29.7,0.78843,0.00022,11.6147]
[1780034160894,33.48,73556.01,29.7,0.78841,0.00022,11.61522]
[1780034166886,33.48,73555.91,29.7,0.78838,0.00022,11.61622]
[1780034171922,33.48,73556.09,29.7,0.78841,0.00022,11.61525]
[1780034177964,33.48,73555.46,29.7,0.78826,0.00022,11.6198]
[1780034186021,33.49,73555.61,29.7,0.78828,0.00022,11.61917]
[1780034191056,33.49,73556.02,29.7,0.78844,0.00022,11.61065]
[1780034197098,33.49,73555.69,29.7,0.78835,0.00022,11.61323]
[1780034202397,33.49,73555.64,29.7,0.78834,0.00022,11.61379]
[1780034208175,33.49,73556.05,29.7,0.78841,0.00022,11.61142]
[1780034214217,33.49,73555.9,29.7,0.78837,0.00022,11.61277]
[1780034219252,33.49,73556.07,29.7,0.7884,0.00022,11.6119]
[1780034225294,33.5,73555.81,29.7,0.78833,0.00022,11.61399]
[1780034230329,33.5,73556.3,29.7,0.78843,0.00022,11.61094]
[1780034236370,33.5,73556.92,29.7,0.78855,0.00022,11.60711]
[1780034238192,33.5,73556.81,29.7,0.78852,0.00022,11.60792]
[1780034239392,33.5,73559.08,29.7,0.78901,0.00022,11.59268]
[1780034244427,33.5,73559.8,29.7,0.78915,0.00021,11.58821]
[1780034248148,33.5,73559.49,29.7,0.78908,0.00022,11.59046]
[1780034248278,33.5,73559.49,29.7,0.78908,0.00022,11.59046]
[1780034248456,33.5,73565.55,29.7,0.79038,0.00021,11.5494]
[1780034249733,33.5,73565.55,29.7,0.79038,0.00021,11.5494]
[1780034249463,33.5,73567.33,29.7,0.79076,0.00021,11.53731]
[1780034250470,33.5,73569.77,29.7,0.79128,0.00021,11.52073]
[1780034255505,33.5,73566.42,29.7,0.79064,0.00021,11.5375]
[1780034257519,33.5,73565.17,29.7,0.79037,0.00021,11.54594]
[1780034260540,33.5,73564.06,29.7,0.79014,0.00021,11.55336]
[1780034262553,33.5,73562.67,29.7,0.78984,0.00021,11.56269]
[1780034267589,33.5,73562.11,29.7,0.78971,0.00021,11.5669]
[1780034272631,33.51,73562.08,29.7,0.78969,0.00021,11.56749]
[1780034275651,33.51,73563.38,29.7,0.78996,0.00021,11.55891]
[1780034280686,33.51,73563.82,29.7,0.79006,0.00021,11.55594]
[1780034285721,33.51,73563.54,29.7,0.79,0.00021,11.55755]
[1780034292770,33.5,73562.82,29.7,0.78986,0.00021,11.56198]
[1780034294169,33.5,73563.07,29.7,0.78992,0.00021,11.56036]
[1780034294784,33.5,73568.56,29.7,0.79109,0.00021,11.52319]
[1780034295791,33.5,73571.03,29.7,0.79161,0.00021,11.50653]
[1780034296798,33.51,73572.39,29.7,0.7919,0.00021,11.49743]
[1780034300826,33.51,73574.65,29.7,0.79236,0.00021,11.48267]
[1780034304166,33.51,73574.69,29.7,0.79236,0.00021,11.48271]
[1780034304854,33.51,73572.92,29.7,0.79197,0.00021,11.49507]
[1780034305860,33.51,73571.6,29.7,0.79169,0.00021,11.50418]
[1780034310896,33.51,73571.65,29.7,0.79169,0.00021,11.50404]
[1780034313904,33.51,73571.99,29.7,0.79184,0.00021,11.49563]
[1780034314254,33.51,73571.99,29.7,0.79184,0.00021,11.49563]
[1780034314758,33.51,73571.99,29.7,0.79184,0.00021,11.49563]
[1780034315932,33.51,73574.69,29.7,0.79242,0.00021,11.47724]
[1780034318301,33.51,73575.01,29.7,0.79248,0.00021,11.47506]
[1780034318953,33.51,73576.54,29.7,0.79281,0.00021,11.46467]
[1780034323988,33.51,73576.75,29.7,0.79285,0.00021,11.46334]
[1780034331037,33.51,73576.9,29.7,0.79288,0.00021,11.46246]
[1780034335224,33.51,73576.61,29.7,0.79281,0.00021,11.46451]
[1780034336074,33.51,73573.17,29.7,0.79208,0.00021,11.48796]
[1780034342116,33.51,73572.78,29.7,0.792,0.00021,11.4906]
[1780034347151,33.51,73573.97,29.7,0.79225,0.00021,11.48247]
[1780034348158,33.51,73575.51,29.7,0.79258,0.00021,11.47199]
[1780034350172,33.51,73576.86,29.7,0.79287,0.00021,11.46283]
[1780034351133,33.51,73576.86,29.7,0.79287,0.00021,11.46283]
[1780034351178,33.51,73579.57,29.7,0.79344,0.00021,11.44439]
[1780034352186,33.51,73582.35,29.7,0.79403,0.00021,11.42547]
[1780034357221,33.52,73583.24,29.7,0.79421,0.00021,11.41975]
[1780034361250,33.52,73584.41,29.7,0.79444,0.00021,11.41217]
[1780034365278,33.52,73582.87,29.7,0.79411,0.00021,11.42304]
[1780034367106,33.52,73583.1,29.7,0.79415,0.00021,11.42155]
[1780034367859,33.52,73588.16,29.7,0.79522,0.00021,11.38709]
[1780034368548,33.52,73588.16,29.7,0.79522,0.00021,11.38709]
[1780034368634,33.52,73603.01,29.7,0.79835,0.00021,11.28515]
[1780034369292,33.52,73603.01,29.7,0.79835,0.00021,11.28515]
[1780034369545,33.52,73603.01,29.7,0.79835,0.00021,11.28515]
[1780034369718,33.52,73605.57,29.7,0.79889,0.00021,11.26753]
[1780034370317,33.52,73602.92,29.7,0.79833,0.00021,11.28584]
[1780034371575,33.52,73602.92,29.7,0.79833,0.00021,11.28584]
[1780034371797,33.52,73602.92,29.7,0.79833,0.00021,11.28584]
[1780034372318,33.52,73602.48,29.7,0.79831,0.00021,11.28288]
[1780034372763,33.52,73602.48,29.7,0.79831,0.00021,11.28288]
[1780034372842,33.52,73614.03,29.7,0.80072,0.00021,11.20346]
[1780034373100,33.52,73614.03,29.7,0.80072,0.00021,11.20346]
[1780034373555,33.52,73623.47,29.7,0.80267,0.00021,11.13845]
[1780034374345,33.52,73623.83,29.7,0.80274,0.00021,11.13611]
[1780034375478,33.52,73623.83,29.7,0.80274,0.00021,11.13611]
[1780034377366,33.52,73622.02,29.7,0.80236,0.00021,11.14902]
[1780034382401,33.52,73622.25,29.7,0.80239,0.00021,11.14805]
[1780034385422,33.53,73620.32,29.7,0.80198,0.00021,11.16174]
[1780034386429,33.53,73613.42,29.7,0.80054,0.00021,11.20937]
[1780034387436,33.53,73611.86,29.7,0.80022,0.00021,11.22015]
[1780034390457,33.53,73610.03,29.7,0.79983,0.00021,11.23283]
[1780034395492,33.53,73609.72,29.7,0.79976,0.00021,11.2351]
[1780034396499,33.53,73608.28,29.7,0.79946,0.00021,11.24503]
[1780034398056,33.53,73607.8,29.7,0.79936,0.00021,11.24835]
[1780034398513,33.53,73605.2,29.7,0.79881,0.00021,11.26638]
[1780034400527,33.53,73603.3,29.7,0.79841,0.00021,11.27971]
[1780034401313,33.53,73603.3,29.7,0.79841,0.00021,11.27971]
[1780034401509,33.53,73603.3,29.7,0.79841,0.00021,11.27971]
[1780034401535,33.53,73597.83,29.7,0.79726,0.00021,11.31734]
[1780034402355,33.53,73597.83,29.7,0.79726,0.00021,11.31734]
[1780034402747,33.53,73589.13,29.7,0.79542,0.00021,11.37695]
[1780034403549,33.53,73584.17,29.7,0.79437,0.00021,11.41082]
[1780034405471,33.53,73584.89,29.7,0.79453,0.00021,11.40589]
[1780034406570,33.53,73587.21,29.7,0.79502,0.00021,11.39004]
[1780034408584,33.53,73589.73,29.7,0.79555,0.00021,11.37286]
[1780034409591,33.53,73593.09,29.7,0.79626,0.00021,11.34992]
[1780034410598,33.53,73596.08,29.7,0.79688,0.00021,11.32953]
[1780034411604,33.53,73597.44,29.7,0.79717,0.00021,11.3203]
[1780034412612,33.53,73598.49,29.7,0.79738,0.00021,11.3132]
[1780034413619,33.53,73603.98,29.7,0.79854,0.00021,11.27552]
[1780034414626,33.53,73604.86,29.7,0.79872,0.00021,11.26948]
[1780034419662,33.53,73604.65,29.7,0.79867,0.00021,11.27097]
[1780034424697,33.53,73604.83,29.7,0.79871,0.00021,11.26979]
[1780034430744,33.53,73604.85,29.7,0.79871,0.00021,11.26975]
[1780034431745,33.53,73601.38,29.7,0.79806,0.00021,11.28749]
[1780034432753,33.53,73598.63,29.7,0.79748,0.00021,11.30633]
[1780034433760,33.53,73596.14,29.7,0.79696,0.00021,11.3235]
[1780034434768,33.53,73594.78,29.7,0.79667,0.00021,11.33291]
[1780034439802,33.54,73594.76,29.7,0.79665,0.00021,11.33351]
[1780034444850,33.54,73595.1,29.7,0.79671,0.00021,11.33166]
[1780034449885,33.54,73594.74,29.7,0.79662,0.00021,11.33461]
[1780034452906,33.54,73596.17,29.7,0.79691,0.00021,11.32512]
[1780034457941,33.54,73596.4,29.7,0.79694,0.00021,11.32411]
[1780034460963,33.55,73592.4,29.7,0.79609,0.00021,11.3518]
[1780034465997,33.55,73591.9,29.7,0.79597,0.00021,11.35561]
[1780034468753,33.55,73591.7,29.7,0.79593,0.00021,11.35706]
[1780034474059,33.55,73590.75,29.7,0.79571,0.00021,11.3641]
[1780034476073,33.55,73587.46,29.7,0.79501,0.00021,11.38672]
[1780034477079,33.55,73586.27,29.7,0.79476,0.00021,11.39489]
[1780034479094,33.55,73587.35,29.7,0.79498,0.00021,11.38762]
[1780034484170,33.55,73587.13,29.7,0.79493,0.00021,11.38923]
[1780034491178,33.55,73589.3,29.7,0.79544,0.00021,11.36894]
[1780034492185,33.55,73590.36,29.7,0.79567,0.00021,11.36178]
[1780034495207,33.56,73591.75,29.7,0.79595,0.00021,11.35253]
[1780034500242,33.56,73590.36,29.7,0.79564,0.00021,11.36252]
[1780034501249,33.56,73589.45,29.7,0.79545,0.00021,11.36883]
[1780034502256,33.56,73587.58,29.7,0.79505,0.00021,11.38168]
[1780034504270,33.56,73586.13,29.7,0.79474,0.00021,11.39171]
[1780034509305,33.56,73585.5,29.7,0.7946,0.00021,11.39627]
[1780034514340,33.56,73585.09,29.7,0.79451,0.00021,11.39929]
[1780034519374,33.56,73584.95,29.7,0.79447,0.00021,11.40045]
[1780034523403,33.56,73583.69,29.7,0.7942,0.00021,11.40913]
[1780034524983,33.56,73583.69,29.7,0.7942,0.00021,11.40913]
[1780034524410,33.56,73578.88,29.7,0.79318,0.00021,11.4419]
[1780034525483,33.56,73578.88,29.7,0.79318,0.00021,11.4419]
[1780034525982,33.56,73578.88,29.7,0.79318,0.00021,11.4419]
[1780034525541,33.56,73577.71,29.7,0.79293,0.00021,11.44986]
[1780034526217,33.56,73577.71,29.7,0.79293,0.00021,11.44986]
[1780034526425,33.56,73576.68,29.7,0.79271,0.00021,11.45683]
[1780034529472,33.56,73576.62,29.7,0.7927,0.00021,11.45715]
[1780034531460,33.56,73575.13,29.7,0.79239,0.00021,11.46713]
[1780034534481,33.56,73576.72,29.7,0.79273,0.00021,11.45615]
[1780034537502,33.56,73577.73,29.7,0.79295,0.00021,11.44914]
[1780034541530,33.56,73579.01,29.7,0.79323,0.00021,11.44027]
[1780034542537,33.56,73582.05,29.7,0.79388,0.00021,11.41955]
[1780034543544,33.56,73583.75,29.7,0.79424,0.00021,11.40796]
[1780034544551,33.56,73585.48,29.7,0.7946,0.00021,11.39617]
[1780034545558,33.56,73586.51,29.7,0.79482,0.00021,11.38917]
[1780034547572,33.56,73588.03,29.7,0.79514,0.00021,11.37887]
[1780034548579,33.56,73589.21,29.7,0.79539,0.00021,11.37085]
[1780034550593,33.56,73590.18,29.7,0.79559,0.00021,11.36433]
[1780034553614,33.56,73594.7,29.7,0.79661,0.00021,11.32756]
[1780034555628,33.56,73596.16,29.7,0.79691,0.00021,11.31778]
[1780034558048,33.56,73597.7,29.7,0.79723,0.00021,11.30748]
[1780034558649,33.56,73602.75,29.7,0.79828,0.00021,11.27303]
[1780034559656,33.56,73605.42,29.7,0.79883,0.00021,11.25489]
[1780034560663,33.57,73610.63,29.7,0.79991,0.00021,11.21933]
[1780034561819,33.57,73611.6,29.7,0.80011,0.00021,11.21291]
[1780034562677,33.57,73613.16,29.7,0.80043,0.00021,11.20243]
[1780034566705,33.57,73613.84,29.7,0.80056,0.00021,11.19815]
[1780034567712,33.57,73614.58,29.7,0.80071,0.00021,11.19317]
[1780034569726,33.57,73612.89,29.7,0.80035,0.00021,11.20499]
[1780034570733,33.57,73611.77,29.7,0.80011,0.00021,11.21278]
[1780034575768,33.57,73612.26,29.7,0.8002,0.00021,11.20983]
[1780034580804,33.57,73612.81,29.7,0.80031,0.00021,11.20649]
[1780034583825,33.58,73608.85,29.7,0.79947,0.00021,11.23395]
[1780034584832,33.58,73605.56,29.7,0.79878,0.00021,11.25671]
[1780034586846,33.58,73607.29,29.7,0.79913,0.00021,11.24523]
[1780034590874,33.58,73606.1,29.7,0.79886,0.00021,11.25418]
[1780034592888,33.58,73603.48,29.7,0.7983,0.00021,11.27249]
[1780034593894,33.58,73601.67,29.7,0.79792,0.00021,11.28504]
[1780034594902,33.58,73598.76,29.7,0.7973,0.00021,11.30509]
[1780034595909,33.59,73597.68,29.7,0.79707,0.00021,11.31259]
[1780034600944,33.59,73598.11,29.7,0.79715,0.00021,11.31019]
[1780034604972,33.59,73597.22,29.7,0.79695,0.00021,11.31671]
[1780034610009,33.59,73598.54,29.7,0.79721,0.00021,11.30824]
[1780034612022,33.59,73601.34,29.7,0.79786,0.00021,11.28325]
[1780034615043,33.59,73604.39,29.7,0.79848,0.00021,11.26283]
[1780034617057,33.6,73603.62,29.7,0.79831,0.00021,11.26844]
[1780034620078,33.6,73604.45,29.7,0.79847,0.00021,11.26324]
[1780034625113,33.6,73604.94,29.7,0.79855,0.00021,11.26059]
[1780034628136,33.6,73603.79,29.7,0.79831,0.00021,11.2685]
[1780034629144,33.6,73602.03,29.7,0.79794,0.00021,11.28055]
[1780034634180,33.6,73602.55,29.7,0.79806,0.00021,11.27691]
[1780034637201,33.6,73603.61,29.7,0.79828,0.00021,11.26963]
[1780034638208,33.6,73605.79,29.7,0.79873,0.00021,11.2547]
[1780034643246,33.6,73605.42,29.7,0.79865,0.00021,11.25729]
[1780034649288,33.6,73604.86,29.7,0.79854,0.00021,11.26117]
[1780034652309,33.6,73604.04,29.7,0.79837,0.00021,11.26677]
[1780034657343,33.6,73602.75,29.7,0.79808,0.00021,11.27616]
[1780034658351,33.6,73599.83,29.7,0.79746,0.00021,11.29626]
[1780034659358,33.61,73598.47,29.7,0.79717,0.00021,11.3057]
[1780034664392,33.61,73598.55,29.7,0.79718,0.00021,11.30565]
[1780034665400,33.61,73595.6,29.7,0.79655,0.00021,11.3259]
[1780034667414,33.61,73594.46,29.7,0.79631,0.00021,11.33385]
[1780034674463,33.61,73595.06,29.7,0.79649,0.00021,11.3242]
[1780034678491,33.61,73596.7,29.7,0.79683,0.00021,11.31332]
[1780034683527,33.61,73596.93,29.7,0.79686,0.00021,11.31219]
[1780034688562,33.62,73596.44,29.7,0.79675,0.00021,11.31599]
[1780034693600,33.62,73595.76,29.7,0.79659,0.00021,11.32114]
[1780034698635,33.62,73593.73,29.7,0.79615,0.00021,11.33539]
[1780034699642,33.62,73590.87,29.7,0.79554,0.00021,11.35495]
[1780034700649,33.62,73592.12,29.7,0.79581,0.00021,11.34647]
[1780034701656,33.62,73587.09,29.7,0.79474,0.00021,11.38078]
[1780034702662,33.62,73584.55,29.7,0.79421,0.00021,11.39806]
[1780034703670,33.62,73582.32,29.7,0.79373,0.00021,11.4132]
[1780034708705,33.62,73582.85,29.7,0.79385,0.00021,11.4094]
[1780034713740,33.62,73582.64,29.7,0.79381,0.00021,11.41062]
[1780034718775,33.62,73580.46,29.7,0.79336,0.00021,11.42523]
[1780034719782,33.62,73578.99,29.7,0.79305,0.00021,11.43515]
[1780034723666,33.62,73578.13,29.7,0.79287,0.00021,11.44075]
[1780034723810,33.62,73570.33,29.7,0.79121,0.00021,11.49353]
[1780034724817,33.62,73568.06,29.7,0.79073,0.00021,11.50887]
[1780034725824,33.62,73566.62,29.7,0.79042,0.00021,11.51858]
[1780034730859,33.62,73564.75,29.7,0.79003,0.00021,11.531]
[1780034731866,33.61,73562.67,29.7,0.78966,0.00021,11.53892]
[1780034735894,33.62,73561.44,29.7,0.78939,0.00021,11.54729]
[1780034740929,33.62,73561.57,29.7,0.78941,0.00021,11.54662]
[1780034746971,33.62,73562.13,29.7,0.78953,0.00021,11.54313]
[1780034748986,33.62,73564.86,29.7,0.79011,0.00021,11.52478]
[1780034749992,33.62,73566.56,29.7,0.79047,0.00021,11.51336]
[1780034755029,33.62,73568.08,29.7,0.79078,0.00021,11.50354]
[1780034760272,33.62,73567.12,29.7,0.79058,0.00021,11.50985]
[1780034764084,33.62,73567.56,29.7,0.79068,0.00021,11.50681]
[1780034764293,33.62,73572.71,29.7,0.79178,0.00021,11.4719]
[1780034765298,33.62,73577.8,29.7,0.79286,0.00021,11.4374]
[1780034768320,33.62,73578.9,29.7,0.79309,0.00021,11.43012]
[1780034773354,33.62,73578.12,29.7,0.79291,0.00021,11.43578]
[1780034778391,33.62,73578.7,29.7,0.79303,0.00021,11.43218]
[1780034780404,33.62,73577.7,29.7,0.79281,0.00021,11.43911]
[1780034786446,33.63,73578.37,29.7,0.79294,0.00021,11.43496]
[1780034789467,33.63,73574.17,29.7,0.79204,0.00021,11.46364]
[1780034790474,33.63,73573.12,29.7,0.79181,0.00021,11.47079]
[1780034794503,33.63,73574.22,29.7,0.79212,0.00021,11.45739]
[1780034799539,33.63,73573.92,29.7,0.79205,0.00021,11.45961]
[1780034804574,33.63,73573.98,29.7,0.79206,0.00021,11.45938]
[1780034809613,33.63,73572.97,29.7,0.79184,0.00021,11.4664]
[1780034815655,33.63,73572.52,29.7,0.79173,0.00021,11.46961]
[1780034820690,33.63,73572.73,29.7,0.79178,0.00021,11.4683]
[1780034829755,33.63,73572.63,29.7,0.79175,0.00021,11.46921]
[1780034830762,33.63,73570.71,29.7,0.79134,0.00021,11.48221]
[1780034831769,33.63,73566.28,29.7,0.79039,0.00021,11.51219]
[1780034833783,33.63,73564.63,29.7,0.79003,0.00021,11.52342]
[1780034837811,33.63,73562.58,29.7,0.78958,0.00021,11.53767]
[1780034838818,33.63,73561.38,29.7,0.78932,0.00021,11.54586]
[1780034841638,33.64,73560.71,29.7,0.78917,0.00021,11.55053]
[1780034846875,33.64,73561.1,29.7,0.78924,0.00021,11.54836]
[1780034852045,33.64,73561.07,29.7,0.78923,0.00021,11.54864]
[1780034857952,33.64,73560.44,29.7,0.78915,0.00021,11.5476]
[1780034860972,33.64,73561.73,29.7,0.78942,0.00021,11.53912]
[1780034866008,33.64,73561.8,29.7,0.78943,0.00021,11.53864]
[1780034871048,33.64,73562.37,29.7,0.78956,0.00021,11.5345]
[1780034878097,33.64,73562.06,29.7,0.78951,0.00021,11.53618]
[1780034879104,33.64,73559.76,29.7,0.78901,0.00021,11.55177]
[1780034880112,33.64,73557.3,29.7,0.78848,0.00022,11.5684]
[1780034882125,33.64,73554.96,29.7,0.78798,0.00022,11.58423]
[1780034884139,33.64,73553.17,29.7,0.78759,0.00022,11.5963]
[1780034885945,33.64,73552.68,29.7,0.78748,0.00022,11.5996]
[1780034886153,33.64,73548.67,29.7,0.78662,0.00022,11.62655]
[1780034887161,33.64,73546.0,29.7,0.78604,0.00022,11.64444]
[1780034890182,33.64,73543.72,29.7,0.78555,0.00022,11.65956]
[1780034892196,33.64,73541.8,29.7,0.78514,0.00022,11.67227]
[1780034894210,33.64,73540.45,29.7,0.78485,0.00022,11.68112]
[1780034899245,33.64,73541.12,29.7,0.78501,0.00022,11.67613]
[1780034904281,33.63,73540.49,29.7,0.78489,0.00022,11.67983]
[1780034905288,33.63,73544.58,29.7,0.78578,0.00022,11.65232]
[1780034906296,33.63,73547.18,29.7,0.78635,0.00022,11.6348]
[1780034911331,33.63,73547.48,29.7,0.7865,0.00022,11.62645]
[1780034916367,33.63,73547.56,29.7,0.78652,0.00022,11.62566]
[1780034918381,33.63,73545.24,29.7,0.78602,0.00022,11.64113]
[1780034919388,33.63,73542.37,29.7,0.7854,0.00022,11.66031]
[1780034920395,33.63,73541.02,29.7,0.78511,0.00022,11.66926]
[1780034926437,33.63,73541.15,29.7,0.78516,0.00022,11.66774]
[1780034933089,33.62,73540.97,29.7,0.78513,0.00022,11.66864]
[1780034933181,33.62,73540.97,29.7,0.78514,0.00022,11.66823]
[1780034936507,33.62,73539.36,29.7,0.7848,0.00022,11.6787]
[1780034942550,33.62,73539.59,29.7,0.78488,0.00022,11.67645]
[1780034944564,33.62,73542.19,29.7,0.78545,0.00022,11.65879]
[1780034949599,33.61,73541.95,29.7,0.78541,0.00022,11.65992]
[1780034954634,33.61,73542.94,29.7,0.78564,0.00022,11.65278]
[1780034959669,33.61,73542.79,29.7,0.78563,0.00022,11.6533]
[1780034964704,33.61,73542.54,29.7,0.78559,0.00022,11.65451]
[1780034965711,33.61,73546.93,29.7,0.78654,0.00022,11.62494]
[1780034966718,33.61,73549.09,29.7,0.78701,0.00022,11.61033]
[1780034967725,33.61,73550.11,29.7,0.78723,0.00022,11.60341]
[1780034972762,33.6,73550.56,29.7,0.78741,0.00022,11.59415]
[1780034977797,33.6,73550.37,29.7,0.78737,0.00022,11.5953]
[1780034981825,33.6,73552.42,29.7,0.78783,0.00022,11.5811]
[1780034985177,33.6,73553.74,29.7,0.78813,0.00022,11.57159]
[1780034985853,33.6,73556.97,29.7,0.78883,0.00022,11.54981]
[1780034986860,33.6,73559.89,29.7,0.78946,0.00022,11.52996]
[1780034987870,33.6,73561.11,29.7,0.78973,0.00021,11.5216]
[1780034991895,33.6,73563.12,29.7,0.79017,0.00021,11.50762]
[1780034994917,33.6,73564.21,29.7,0.79041,0.00021,11.50007]
[1780034999954,33.59,73565.02,29.7,0.79059,0.00021,11.49438]
[1780035002975,33.59,73563.5,29.7,0.79027,0.00021,11.50455]
[1780035004060,33.59,73561.09,29.7,0.78975,0.00021,11.5208]
[1780035005012,33.59,73549.92,29.7,0.78734,0.00022,11.59615]
[1780035006019,33.59,73547.89,29.7,0.78691,0.00022,11.60975]
[1780035008054,33.59,73547.87,29.7,0.7869,0.00022,11.60984]
[1780035012066,33.59,73548.87,29.7,0.78712,0.00022,11.60296]
[1780035014080,33.59,73553.01,29.7,0.78803,0.00022,11.57489]
[1780035015088,33.59,73555.38,29.7,0.78854,0.00022,11.55877]
[1780035016096,33.59,73556.39,29.7,0.78876,0.00022,11.55185]
[1780035019116,33.59,73557.98,29.7,0.78912,0.00022,11.54079]
[1780035020123,33.59,73562.03,29.7,0.78999,0.00021,11.51333]
[1780035025158,33.59,73563.09,29.7,0.79023,0.00021,11.50588]
[1780035028179,33.59,73563.89,29.7,0.7904,0.00021,11.50032]
[1780035029186,33.59,73564.89,29.7,0.79062,0.00021,11.49351]
[1780035036235,33.59,73565.74,29.7,0.79088,0.00021,11.48148]
[1780035038249,33.59,73564.43,29.7,0.7906,0.00021,11.49029]
[1780035041270,33.59,73563.5,29.7,0.7904,0.00021,11.49646]
[1780035045298,33.58,73564.45,29.7,0.79061,0.00021,11.48983]
[1780035047311,33.58,73563.65,29.7,0.79045,0.00021,11.49517]
[1780035051340,33.58,73561.24,29.7,0.78993,0.00021,11.51128]
[1780035055368,33.58,73559.77,29.7,0.78963,0.00022,11.52096]
[1780035062417,33.58,73560.1,29.7,0.78971,0.00022,11.51824]
[1780035067452,33.58,73560.18,29.7,0.78974,0.00022,11.51738]
[1780035069466,33.58,73561.02,29.7,0.78992,0.00021,11.51158]
[1780035072199,33.58,73561.19,29.7,0.78996,0.00021,11.51033]
[1780035072487,33.58,73565.2,29.7,0.79083,0.00021,11.48313]
[1780035073494,33.58,73566.18,29.7,0.79104,0.00021,11.47648]
[1780035078529,33.58,73566.81,29.7,0.79117,0.00021,11.47221]
[1780035084570,33.58,73567.56,29.7,0.79133,0.00021,11.46719]
[1780035092353,33.58,73567.56,29.7,0.79133,0.00021,11.46725]
[1780035092627,33.58,73569.79,29.7,0.79188,0.00021,11.44614]
[1780035093635,33.58,73571.91,29.7,0.79233,0.00021,11.4318]
[1780035096657,33.58,73573.51,29.7,0.79266,0.00021,11.42113]
[1780035099332,33.58,73573.79,29.7,0.79272,0.00021,11.4193]
[1780035099426,33.58,73577.66,29.7,0.79354,0.00021,11.39318]
[1780035100686,33.58,73578.7,29.7,0.79376,0.00021,11.38607]
[1780035101692,33.58,73579.33,29.7,0.7939,0.00021,11.38176]
[1780035102700,33.58,73580.6,29.7,0.79417,0.00021,11.3731]
[1780035103706,33.58,73581.82,29.7,0.79443,0.00021,11.36478]
[1780035104712,33.58,73582.4,29.7,0.79455,0.00021,11.36083]
[1780035105720,33.58,73583.78,29.7,0.79484,0.00021,11.35143]
[1780035108741,33.58,73584.93,29.7,0.79508,0.00021,11.34364]
[1780035109748,33.58,73585.93,29.7,0.79529,0.00021,11.33684]
[1780035114783,33.58,73586.79,29.7,0.79547,0.00021,11.33113]
[1780035116797,33.58,73587.44,29.7,0.79561,0.00021,11.32676]
[1780035117804,33.58,73588.33,29.7,0.79579,0.00021,11.32073]
[1780035118811,33.58,73585.05,29.7,0.7951,0.00021,11.343]
[1780035123847,33.58,73584.72,29.7,0.79505,0.00021,11.3446]
[1780035125861,33.58,73585.47,29.7,0.79522,0.00021,11.33924]
[1780035129889,33.57,73586.36,29.7,0.79542,0.00021,11.3327]
[1780035134926,33.57,73585.29,29.7,0.7952,0.00021,11.33976]
[1780035135932,33.57,73583.2,29.7,0.79476,0.00021,11.35405]
[1780035140967,33.57,73583.28,29.7,0.79477,0.00021,11.35358]
[1780035144026,33.57,73582.86,29.7,0.79468,0.00021,11.35645]
[1780035144160,33.57,73582.86,29.7,0.79468,0.00021,11.35645]
[1780035144995,33.57,73578.98,29.7,0.79386,0.00021,11.38288]
[1780035148016,33.57,73580.1,29.7,0.7941,0.00021,11.37517]
[1780035151037,33.57,73579.23,29.7,0.79399,0.00021,11.3749]
[1780035153051,33.57,73580.36,29.7,0.79424,0.00021,11.36711]
[1780035154058,33.57,73581.02,29.7,0.79438,0.00021,11.36262]
[1780035155065,33.57,73582.79,29.7,0.79475,0.00021,11.35052]
[1780035157080,33.57,73583.5,29.7,0.7949,0.00021,11.34567]
[1780035158087,33.57,73585.82,29.7,0.79539,0.00021,11.32986]
[1780035159094,33.57,73588.07,29.7,0.79587,0.00021,11.31453]
[1780035160101,33.57,73588.63,29.7,0.79599,0.00021,11.3106]
[1780035161109,33.57,73589.1,29.7,0.79609,0.00021,11.30729]
[1780035167151,33.57,73589.75,29.7,0.79625,0.00021,11.30231]
[1780035170172,33.57,73589.24,29.7,0.79615,0.00021,11.30554]
[1780035175207,33.57,73588.76,29.7,0.79606,0.00021,11.30839]
[1780035177221,33.57,73587.76,29.7,0.79585,0.00021,11.31504]
[1780035183264,33.56,73587.94,29.7,0.79591,0.00021,11.31324]
[1780035184271,33.56,73588.42,29.7,0.79601,0.00021,11.30986]
[1780035190313,33.56,73588.4,29.7,0.79602,0.00021,11.30947]
[1780035195348,33.56,73588.72,29.7,0.7961,0.00021,11.30687]
[1780035198370,33.56,73588.18,29.7,0.796,0.00021,11.31031]
[1780035199377,33.56,73587.65,29.7,0.79589,0.00021,11.31384]
[1780035202398,33.56,73588.3,29.7,0.79603,0.00021,11.30913]
[1780035206425,33.55,73587.8,29.7,0.79594,0.00021,11.3122]
[1780035211461,33.55,73590.15,29.7,0.79652,0.00021,11.28959]
[1780035212467,33.55,73590.69,29.7,0.79664,0.00021,11.28583]
[1780035213475,33.55,73591.56,29.7,0.79682,0.00021,11.27982]
[1780035214482,33.55,73594.68,29.7,0.79748,0.00021,11.25842]
[1780035215489,33.55,73595.49,29.7,0.79766,0.00021,11.25285]
[1780035216496,33.55,73596.15,29.7,0.7978,0.00021,11.2483]
[1780035221531,33.55,73596.38,29.7,0.79785,0.00021,11.24664]
[1780035222538,33.55,73597.1,29.7,0.798,0.00021,11.24169]
[1780035227573,33.55,73596.78,29.7,0.79793,0.00021,11.24382]
[1780035230594,33.55,73596.38,29.7,0.79785,0.00021,11.2465]
[1780035233615,33.55,73596.88,29.7,0.79796,0.00021,11.243]
[1780035239657,33.55,73596.6,29.7,0.7979,0.00021,11.2448]
[1780035240664,33.55,73596.27,29.7,0.79783,0.00021,11.24704]
[1780035242678,33.55,73595.87,29.7,0.79775,0.00021,11.24972]
[1780035243685,33.55,73595.43,29.7,0.79766,0.00021,11.2527]
[1780035246706,33.55,73594.87,29.7,0.79754,0.00021,11.25643]
[1780035248720,33.55,73596.73,29.7,0.79794,0.00021,11.2436]
[1780035250734,33.55,73596.37,29.7,0.79786,0.00021,11.24602]
[1780035251741,33.55,73595.99,29.7,0.79779,0.00021,11.24859]
[1780035252748,33.55,73595.2,29.7,0.79762,0.00021,11.25396]
[1780035255769,33.55,73595.72,29.7,0.79773,0.00021,11.25028]
[1780035263826,33.55,73595.38,29.7,0.79767,0.00021,11.25227]
[1780035268861,33.54,73595.27,29.7,0.79766,0.00021,11.25279]
[1780035269868,33.54,73594.59,29.7,0.79751,0.00021,11.2574]
[1780035271882,33.54,73595.36,29.7,0.79775,0.00021,11.24591]
[1780035272889,33.54,73595.87,29.7,0.79786,0.00021,11.24237]
[1780035273896,33.54,73596.88,29.7,0.79808,0.00021,11.23542]
[1780035277924,33.54,73597.73,29.7,0.79826,0.00021,11.22947]
[1780035278931,33.54,73597.26,29.7,0.79816,0.00021,11.23267]
[1780035283967,33.54,73597.34,29.7,0.79818,0.00021,11.23207]
[1780035290010,33.54,73597.01,29.7,0.79812,0.00021,11.23412]
[1780035291016,33.54,73597.54,29.7,0.79823,0.00021,11.23047]
[1780035292023,33.54,73597.91,29.7,0.79831,0.00021,11.22791]
[1780035295044,33.54,73598.29,29.7,0.79839,0.00021,11.22526]
[1780035300080,33.54,73598.32,29.7,0.79839,0.00021,11.22503]
[1780035305115,33.54,73599.29,29.7,0.7986,0.00021,11.21835]
[1780035306121,33.54,73599.78,29.7,0.7987,0.00021,11.21499]
[1780035308136,33.54,73600.15,29.7,0.79878,0.00021,11.21247]
[1780035309143,33.54,73600.72,29.7,0.7989,0.00021,11.20857]
[1780035313171,33.54,73600.93,29.7,0.79894,0.00021,11.20722]
[1780035314178,33.54,73602.74,29.7,0.79932,0.00021,11.19482]
[1780035315781,33.54,73602.74,29.7,0.79932,0.00021,11.19482]
[1780035315805,33.54,73603.1,29.7,0.79939,0.00021,11.19243]
[1780035315972,33.54,73603.1,29.7,0.79939,0.00021,11.19243]
[1780035316772,33.54,73607.68,29.7,0.80035,0.00021,11.16102]
[1780035317199,33.54,73611.46,29.7,0.80114,0.00021,11.13501]
[1780035318206,33.54,73613.46,29.7,0.80155,0.00021,11.12134]
[1780035320220,33.54,73615.19,29.7,0.8019,0.00021,11.10969]
[1780035320945,33.54,73615.19,29.7,0.8019,0.00021,11.10969]
[1780035321128,33.54,73615.19,29.7,0.8019,0.00021,11.10969]
[1780035321227,33.54,73616.82,29.7,0.80224,0.00021,11.0986]
[1780035322234,33.54,73622.29,29.7,0.80338,0.00021,11.06074]
[1780035323241,33.54,73625.81,29.7,0.80411,0.00021,11.03634]
[1780035324249,33.54,73628.05,29.7,0.80457,0.00021,11.0208]
[1780035326263,33.54,73640.11,29.7,0.80705,0.0002,10.93727]
[1780035327821,33.54,73649.07,29.7,0.80887,0.0002,10.87512]
[1780035329284,33.54,73650.31,29.7,0.80912,0.0002,10.86679]
[1780035330291,33.55,73653.78,29.7,0.80982,0.0002,10.84283]
[1780035332305,33.55,73652.26,29.7,0.80957,0.0002,10.84761]
[1780035334318,33.55,73653.03,29.7,0.80972,0.0002,10.8426]
[1780035335326,33.55,73652.39,29.7,0.80959,0.0002,10.84723]
[1780035336333,33.55,73653.43,29.7,0.80979,0.0002,10.84017]
[1780035339354,33.55,73651.63,29.7,0.80941,0.0002,10.85319]
[1780035340360,33.55,73650.67,29.7,0.80921,0.0002,10.86002]
[1780035342375,33.55,73649.45,29.7,0.80896,0.0002,10.86878]
[1780035343382,33.55,73646.61,29.7,0.80837,0.0002,10.88863]
[1780035347410,33.56,73639.7,29.7,0.80695,0.0002,10.93694]
[1780035348417,33.56,73638.18,29.7,0.80664,0.0002,10.94751]
[1780035353452,33.56,73634.37,29.7,0.80586,0.00021,10.97397]
[1780035354459,33.56,73630.16,29.7,0.80499,0.00021,11.00307]
[1780035355466,33.56,73631.23,29.7,0.80521,0.00021,10.99561]
[1780035360502,33.56,73630.79,29.7,0.80512,0.00021,10.99889]
[1780035363523,33.56,73631.86,29.7,0.80533,0.00021,10.99182]
[1780035365537,33.56,73630.91,29.7,0.80512,0.00021,10.99862]
[1780035366544,33.56,73628.3,29.7,0.80458,0.00021,11.01677]
[1780035367550,33.56,73621.81,29.7,0.80324,0.00021,11.06166]
[1780035368558,33.56,73619.18,29.7,0.80269,0.00021,11.07982]
[1780035369565,33.56,73617.44,29.7,0.80233,0.00021,11.09182]
[1780035375609,33.56,73616.72,29.7,0.80219,0.00021,11.09672]
[1780035380644,33.56,73617.13,29.7,0.80227,0.00021,11.09385]
[1780035385682,33.56,73617.06,29.7,0.80226,0.00021,11.09429]
[1780035386690,33.56,73618.38,29.7,0.80253,0.00021,11.08519]
[1780035392262,33.56,73618.57,29.7,0.80257,0.00021,11.0839]
[1780035392733,33.56,73624.04,29.7,0.80378,0.00021,11.04005]
[1780035393740,33.56,73629.11,29.7,0.80482,0.00021,11.00509]
[1780035394747,33.56,73630.28,29.7,0.80506,0.00021,10.99711]
[1780035395754,33.56,73629.39,29.7,0.80488,0.00021,11.00337]
[1780035400789,33.56,73631.91,29.7,0.80538,0.00021,10.98647]
[1780035402803,33.56,73632.81,29.7,0.80556,0.00021,10.98033]
[1780035406831,33.56,73634.18,29.7,0.80585,0.00021,10.97074]
[1780035410859,33.56,73636.19,29.7,0.80626,0.00021,10.95673]
[1780035412874,33.56,73637.45,29.7,0.80652,0.0002,10.94799]
[1780035413880,33.56,73635.59,29.7,0.80614,0.00021,10.96087]
[1780035414887,33.56,73637.29,29.7,0.80649,0.0002,10.94908]
[1780035415894,33.56,73638.22,29.7,0.80668,0.0002,10.94264]
[1780035420929,33.56,73637.79,29.7,0.80659,0.0002,10.94567]
[1780035425964,33.56,73638.6,29.7,0.80675,0.0002,10.9401]
[1780035428985,33.56,73639.86,29.7,0.80701,0.0002,10.93143]
[1780035429993,33.56,73642.36,29.7,0.80752,0.0002,10.91413]
[1780035431000,33.56,73647.83,29.7,0.80863,0.0002,10.87623]
[1780035432012,33.56,73648.82,29.7,0.80883,0.0002,10.86946]
[1780035434022,33.56,73648.02,29.7,0.80866,0.0002,10.87522]
[1780035437044,33.57,73649.09,29.7,0.80887,0.0002,10.86807]
[1780035438050,33.57,73654.8,29.7,0.81003,0.0002,10.82851]
[1780035439056,33.57,73655.83,29.7,0.81023,0.0002,10.8215]
[1780035440064,33.57,73657.15,29.7,0.8105,0.0002,10.81248]
[1780035441071,33.57,73658.22,29.7,0.81071,0.0002,10.8052]
[1780035445538,33.57,73656.64,29.7,0.81036,0.0002,10.81706]
[1780035447113,33.57,73655.9,29.7,0.81021,0.0002,10.82236]
[1780035452148,33.58,73654.01,29.7,0.80988,0.0002,10.83009]
[1780035457183,33.58,73654.31,29.7,0.80992,0.0002,10.82868]
[1780035458190,33.58,73653.71,29.7,0.8098,0.0002,10.83299]
[1780035461211,33.58,73652.03,29.7,0.80945,0.0002,10.84505]
[1780035464232,33.58,73651.37,29.7,0.8093,0.0002,10.85]
[1780035466245,33.58,73650.67,29.7,0.80915,0.0002,10.85509]
[1780035472287,33.59,73650.66,29.7,0.80913,0.0002,10.85582]
[1780035473295,33.59,73649.46,29.7,0.80888,0.0002,10.86426]
[1780035474303,33.59,73647.8,29.7,0.80854,0.0002,10.87589]
[1780035479346,33.59,73648.27,29.7,0.80862,0.0002,10.8731]
[1780035481351,33.59,73649.34,29.7,0.80884,0.0002,10.86588]
[1780035486387,33.59,73649.09,29.7,0.80877,0.0002,10.86814]
[1780035487394,33.59,73646.42,29.7,0.80822,0.0002,10.88676]
[1780035493436,33.59,73646.51,29.7,0.80823,0.0002,10.88675]
[1780035496457,33.6,73647.71,29.7,0.80846,0.0002,10.87869]
[1780035501492,33.6,73647.95,29.7,0.8085,0.0002,10.87746]
[1780035507534,33.6,73648.04,29.7,0.8085,0.0002,10.87736]
[1780035508541,33.6,73649.28,29.7,0.80875,0.0002,10.86885]
[1780035509548,33.6,73650.22,29.7,0.80894,0.0002,10.86243]
[1780035510555,33.6,73651.59,29.7,0.80921,0.0002,10.85304]
[1780035511562,33.6,73653.6,29.7,0.8097,0.0002,10.83289]
[1780035516597,33.6,73654.3,29.7,0.80984,0.0002,10.82796]
[1780035519618,33.6,73656.63,29.7,0.81032,0.0002,10.81176]
[1780035521632,33.6,73659.01,29.7,0.8108,0.0002,10.79526]
[1780035523646,33.6,73660.12,29.7,0.81102,0.0002,10.78761]
[1780035526667,33.6,73661.3,29.7,0.81125,0.0002,10.77954]
[1780035528681,33.6,73662.46,29.7,0.81148,0.0002,10.77158]
[1780035530695,33.6,73662.96,29.7,0.81158,0.0002,10.76823]
[1780035535731,33.6,73662.48,29.7,0.81147,0.0002,10.7719]
[1780035536737,33.6,73661.74,29.7,0.81132,0.0002,10.77727]
[1780035537743,33.61,73662.44,29.7,0.81145,0.0002,10.77262]
[1780035538751,33.61,73665.5,29.7,0.81206,0.0002,10.75157]
[1780035539758,33.61,73665.0,29.7,0.81195,0.0002,10.7553]
[1780035542779,33.61,73663.91,29.7,0.81171,0.0002,10.76362]
[1780035543786,33.61,73663.4,29.7,0.81161,0.0002,10.7674]
[1780035548821,33.62,73663.73,29.7,0.81164,0.0002,10.76627]
[1780035554863,33.62,73663.43,29.7,0.81154,0.0002,10.76975]
[1780035561912,33.63,73663.78,29.7,0.81156,0.0002,10.76892]
[1780035562919,33.63,73666.17,29.7,0.81204,0.0002,10.75254]
[1780035563926,33.63,73666.6,29.7,0.81212,0.0002,10.7498]
[1780035564933,33.63,73667.48,29.7,0.81229,0.0002,10.74394]
[1780035565940,33.63,73669.13,29.7,0.81261,0.0002,10.73273]
[1780035569968,33.64,73668.55,29.7,0.81246,0.0002,10.73786]
[1780035573292,33.64,73668.66,29.7,0.81254,0.0002,10.73171]
[1780035573509,33.64,73668.66,29.7,0.81254,0.0002,10.73171]
[1780035573799,33.64,73668.66,29.7,0.81254,0.0002,10.73171]
[1780035574020,33.64,73673.13,29.7,0.81343,0.0002,10.70089]
[1780035575027,33.64,73678.41,29.7,0.81447,0.0002,10.66444]
[1780035576034,33.64,73677.52,29.7,0.81429,0.0002,10.67082]
[1780035581069,33.65,73677.08,29.7,0.81418,0.0002,10.67471]
[1780035582075,33.65,73676.9,29.7,0.81414,0.0002,10.67612]
[1780035583083,33.65,73676.67,29.7,0.81409,0.0002,10.67787]
[1780035585097,33.65,73677.12,29.7,0.81417,0.0002,10.67504]
[1780035586104,33.65,73677.4,29.7,0.81422,0.0002,10.67324]
[1780035588118,33.65,73677.05,29.7,0.81414,0.0002,10.67599]
[1780035589125,33.65,73677.21,29.7,0.81417,0.0002,10.67502]
[1780035592146,33.65,73675.71,29.7,0.81386,0.0002,10.68591]
[1780035593153,33.65,73675.21,29.7,0.81375,0.0002,10.68953]
[1780035594159,33.65,73675.4,29.7,0.81379,0.0002,10.68833]
[1780035595167,33.65,73676.02,29.7,0.81391,0.0002,10.68415]
[1780035596514,33.66,73676.1,29.7,0.81392,0.0002,10.68373]
[1780035598188,33.66,73675.13,29.7,0.81372,0.0002,10.69076]
[1780035599196,33.66,73677.09,29.7,0.8141,0.0002,10.67743]
[1780035601186,33.66,73677.09,29.7,0.8141,0.0002,10.67743]
[1780035600202,33.66,73677.21,29.7,0.81412,0.0002,10.67691]
[1780035601209,33.66,73677.81,29.7,0.81423,0.0002,10.67306]
[1780035602282,33.66,73677.81,29.7,0.81423,0.0002,10.67306]
[1780035602383,33.66,73677.62,29.7,0.81418,0.0002,10.67471]
[1780035603223,33.66,73676.22,29.7,0.81389,0.0002,10.68477]
[1780035604230,33.66,73676.39,29.7,0.81392,0.0002,10.6839]
[1780035608258,33.67,73676.23,29.7,0.81385,0.0002,10.68627]
[1780035610272,33.67,73674.28,29.7,0.81344,0.0002,10.70045]
[1780035611279,33.67,73674.86,29.7,0.81355,0.0002,10.69672]
[1780035615307,33.68,73675.14,29.7,0.81359,0.0002,10.69546]
[1780035621349,33.68,73675.0,29.7,0.81354,0.0002,10.69724]
[1780035622356,33.68,73674.65,29.7,0.81346,0.0002,10.69981]
[1780035623363,33.68,73674.03,29.7,0.81334,0.0002,10.70425]
[1780035626384,33.68,73675.2,29.7,0.81356,0.0002,10.6965]
[1780035627391,33.68,73674.72,29.7,0.81346,0.0002,10.69997]
[1780035631109,33.69,73676.0,29.7,0.81376,0.0002,10.68595]
[1780035631419,33.69,73676.7,29.7,0.8139,0.0002,10.68108]
[1780035632426,33.69,73677.14,29.7,0.81398,0.0002,10.67834]
[1780035634440,33.69,73676.89,29.7,0.81391,0.0002,10.68073]
[1780035636454,33.69,73674.47,29.7,0.81341,0.0002,10.69819]
[1780035637461,33.69,73672.89,29.7,0.81309,0.0002,10.70949]
[1780035638468,33.7,73670.4,29.7,0.81258,0.0002,10.72708]
[1780035639475,33.7,73671.26,29.7,0.81274,0.0002,10.72139]
[1780035640482,33.7,73672.03,29.7,0.81289,0.0002,10.7163]
[1780035642534,33.7,73672.22,29.7,0.81292,0.0002,10.71525]
[1780035642584,33.7,73672.9,29.7,0.81305,0.0002,10.7108]
[1780035646523,33.7,73672.64,29.7,0.81298,0.0002,10.71304]
[1780035647531,33.7,73673.01,29.7,0.81305,0.0002,10.71058]
[1780035648538,33.7,73673.99,29.7,0.81325,0.0002,10.70388]
[1780035649545,33.7,73674.32,29.7,0.81331,0.0002,10.7017]
[1780035651182,33.7,73674.32,29.7,0.81331,0.0002,10.7017]
[1780035652566,33.7,73674.11,29.7,0.81326,0.0002,10.70352]
[1780035657603,33.71,73674.37,29.7,0.81329,0.0002,10.70245]
[1780035662639,33.71,73675.05,29.7,0.81341,0.0002,10.69835]
[1780035669688,33.71,73674.93,29.7,0.81336,0.0002,10.70009]
[1780035671702,33.71,73675.16,29.7,0.8134,0.0002,10.69875]
[1780035675730,33.72,73674.86,29.7,0.81332,0.0002,10.70136]
[1780035677750,33.72,73675.74,29.7,0.81349,0.0002,10.6955]
[1780035682779,33.72,73675.74,29.7,0.81347,0.0002,10.69618]
[1780035687814,33.72,73675.86,29.7,0.81348,0.0002,10.69601]
[1780035690835,33.72,73676.07,29.7,0.81351,0.0002,10.69495]
[1780035693858,33.73,73675.92,29.7,0.81354,0.0002,10.69023]
[1780035697884,33.73,73676.28,29.7,0.8136,0.0002,10.68828]
[1780035700905,33.73,73676.45,29.7,0.81362,0.0002,10.68751]
[1780035701912,33.73,73675.68,29.7,0.81346,0.0002,10.693]
[1780035702919,33.73,73675.35,29.7,0.81339,0.0002,10.69559]
[1780035703926,33.73,73674.81,29.7,0.81327,0.0002,10.69964]
[1780035705940,33.74,73674.48,29.7,0.81319,0.0002,10.70252]
[1780035710975,33.74,73674.25,29.7,0.8131,0.0002,10.70557]
[1780035711982,33.74,73674.75,29.7,0.81319,0.0002,10.70239]
[1780035712989,33.74,73675.21,29.7,0.81328,0.0002,10.69949]
[1780035722054,33.75,73675.36,29.7,0.81323,0.0002,10.70109]
[1780035726082,33.76,73675.1,29.7,0.81315,0.0002,10.70405]
[1780035727089,33.76,73674.22,29.7,0.81297,0.0002,10.71044]
[1780035728097,33.76,73674.59,29.7,0.81303,0.0002,10.70816]
[1780035729104,33.77,73675.89,29.7,0.81321,0.0002,10.70196]
[1780035730111,33.78,73676.05,29.7,0.81316,0.0002,10.70375]
[1780035731118,33.8,73676.36,29.7,0.81314,0.0002,10.70446]
[1780035734139,33.81,73676.87,29.7,0.81315,0.0002,10.70432]
[1780035735788,33.82,73676.98,29.7,0.81309,0.0002,10.70639]
[1780035736294,33.82,73676.98,29.7,0.81309,0.0002,10.70639]
[1780035736334,33.82,73687.95,29.7,0.81526,0.0002,10.6307]
[1780035737156,33.82,73687.95,29.7,0.81526,0.0002,10.6307]
[1780035737270,33.82,73693.99,29.7,0.81644,0.0002,10.58919]
[1780035738168,33.83,73695.12,29.7,0.81665,0.0002,10.58179]
[1780035739482,33.83,73694.71,29.7,0.81656,0.0002,10.58509]
[1780035740182,33.83,73693.97,29.7,0.8164,0.0002,10.59067]
[1780035741189,33.83,73690.91,29.7,0.81579,0.0002,10.61233]
[1780035742195,33.83,73689.14,29.7,0.81543,0.0002,10.62501]
[1780035743203,33.84,73691.73,29.7,0.81593,0.0002,10.60745]
[1780035746223,33.84,73693.5,29.7,0.81624,0.0002,10.59642]
[1780035748240,33.84,73708.09,29.7,0.81908,0.0002,10.496]
[1780035748359,33.84,73708.09,29.7,0.81908,0.0002,10.496]
[1780035749230,33.84,73708.09,29.7,0.81908,0.0002,10.496]
[1780035749247,33.87,73720.83,29.7,0.8214,0.00019,10.41305]
[1780035749413,33.87,73720.83,29.7,0.8214,0.00019,10.41305]
[1780035750254,33.87,73719.22,29.7,0.82107,0.00019,10.42475]
[1780035751261,33.87,73712.01,29.7,0.81974,0.00019,10.46915]
[1780035751811,33.87,73712.01,29.7,0.81974,0.00019,10.46915]
[1780035752267,33.89,73709.57,29.7,0.81915,0.00019,10.49018]
[1780035756296,33.94,73710.6,29.7,0.81894,0.00019,10.49777]
[1780035757303,33.96,73712.79,29.7,0.81927,0.00019,10.48622]
[1780035758310,33.97,73718.58,29.7,0.82029,0.00019,10.44986]
[1780035759318,33.99,73723.1,29.7,0.82105,0.00019,10.42274]
[1780035760325,34.01,73725.58,29.7,0.8214,0.00019,10.4101]
[1780035761993,34.03,73725.79,29.7,0.82132,0.00019,10.41331]
[1780035762339,34.04,73738.35,29.7,0.8236,0.00019,10.33092]
[1780035763231,34.04,73738.35,29.7,0.8236,0.00019,10.33092]
[1780035763349,34.05,73752.84,29.7,0.82633,0.00019,10.23098]
[1780035763505,34.05,73752.84,29.7,0.82633,0.00019,10.23098]
[1780035763542,34.05,73752.84,29.7,0.82633,0.00019,10.23098]
[1780035764356,34.05,73769.8,29.7,0.82951,0.00019,10.11365]
[1780035765022,34.05,73769.8,29.7,0.82951,0.00019,10.11365]
[1780035765363,34.05,73773.92,29.7,0.83026,0.00019,10.08551]
[1780035765686,34.05,73773.92,29.7,0.83026,0.00019,10.08551]
[1780035766370,34.05,73768.16,29.7,0.82918,0.00019,10.1259]
[1780035766715,34.05,73768.16,29.7,0.82918,0.00019,10.1259]
[1780035766858,34.05,73768.16,29.7,0.82918,0.00019,10.1259]
[1780035767377,34.05,73766.52,29.7,0.82886,0.00019,10.13778]
[1780035767602,34.05,73766.52,29.7,0.82886,0.00019,10.13778]
[1780035768295,34.05,73766.52,29.7,0.82886,0.00019,10.13778]
[1780035768389,34.06,73772.32,29.7,0.82993,0.00019,10.09794]
[1780035770102,34.06,73772.32,29.7,0.82993,0.00019,10.09794]
[1780035770116,34.06,73777.47,29.7,0.83086,0.00019,10.06322]
[1780035770735,34.06,73777.47,29.7,0.83086,0.00019,10.06322]
[1780035770794,34.06,73781.81,29.7,0.83165,0.00019,10.03365]
[1780035771597,34.06,73781.81,29.7,0.83165,0.00019,10.03365]
[1780035771796,34.06,73785.99,29.7,0.83241,0.00018,10.00504]
[1780035772412,34.06,73789.61,29.7,0.83307,0.00018,9.97984]
[1780035773419,34.07,73793.85,29.7,0.83384,0.00018,9.95084]
[1780035774426,34.07,73795.96,29.7,0.83421,0.00018,9.9367]
[1780035775433,34.07,73802.58,29.7,0.83541,0.00018,9.89118]
[1780035776440,34.09,73806.86,29.7,0.83602,0.00018,9.8677]
[1780035778073,34.09,73806.86,29.7,0.83602,0.00018,9.8677]
[1780035778077,34.09,73806.86,29.7,0.83602,0.00018,9.8677]
[1780035778091,34.13,73806.98,29.7,0.83576,0.00018,9.87787]
[1780035778968,34.13,73806.98,29.7,0.83576,0.00018,9.87787]
[1780035779148,34.13,73806.98,29.7,0.83576,0.00018,9.87787]
[1780035779304,34.14,73810.96,29.7,0.83647,0.00018,9.85067]
[1780035779461,34.14,73822.4,29.7,0.83854,0.00018,9.77112]
[1780035780833,34.14,73822.4,29.7,0.83854,0.00018,9.77112]
[1780035780918,34.14,73824.89,29.7,0.83895,0.00018,9.75499]
[1780035781475,34.14,73826.12,29.7,0.83917,0.00018,9.74643]
[1780035782535,34.14,73826.12,29.7,0.83917,0.00018,9.74643]
[1780035782973,34.14,73826.12,29.7,0.83917,0.00018,9.74643]
[1780035784087,34.15,73818.24,29.7,0.83771,0.00018,9.80293]
[1780035785503,34.15,73815.72,29.7,0.83725,0.00018,9.82096]
[1780035786634,34.15,73815.72,29.7,0.83725,0.00018,9.82096]
[1780035786682,34.15,73811.2,29.7,0.83642,0.00018,9.85287]
[1780035787756,34.15,73811.2,29.7,0.83642,0.00018,9.85287]
[1780035788271,34.15,73811.2,29.7,0.83642,0.00018,9.85287]
[1780035788323,34.15,73810.27,29.7,0.83623,0.00018,9.8602]
[1780035788425,34.15,73810.27,29.7,0.83623,0.00018,9.8602]
[1780035788524,34.15,73816.3,29.7,0.83732,0.00018,9.8183]
[1780035789642,34.15,73816.3,29.7,0.83732,0.00018,9.8183]
[1780035789716,34.15,73819.2,29.7,0.83783,0.00018,9.79863]
[1780035790541,34.16,73813.68,29.7,0.83682,0.00018,9.83751]
[1780035791548,34.16,73810.95,29.7,0.83631,0.00018,9.85694]
[1780035792555,34.16,73817.03,29.7,0.8374,0.00018,9.81512]
[1780035794189,34.16,73815.57,29.7,0.83711,0.00018,9.82622]
[1780035794532,34.16,73815.57,29.7,0.83711,0.00018,9.82622]
[1780035794570,34.16,73819.43,29.7,0.83781,0.00018,9.7994]
[1780035795577,34.16,73820.32,29.7,0.83796,0.00018,9.79368]
[1780035796584,34.17,73821.57,29.7,0.83817,0.00018,9.78549]
[1780035797591,34.17,73822.85,29.7,0.83839,0.00018,9.7771]
[1780035798598,34.17,73820.39,29.7,0.83793,0.00018,9.7947]
[1780035800265,34.17,73820.39,29.7,0.83793,0.00018,9.7947]
[1780035800539,34.17,73820.24,29.7,0.83788,0.00018,9.79675]
[1780035800886,34.17,73809.81,29.7,0.83599,0.00018,9.86919]
[1780035801623,34.18,73799.05,29.7,0.83402,0.00018,9.94436]
[1780035802630,34.18,73793.36,29.7,0.83297,0.00018,9.98422]
[1780035803637,34.18,73792.47,29.7,0.8328,0.00018,9.99087]
[1780035805984,34.18,73791.18,29.7,0.83253,0.00018,10.00102]
[1780035810686,34.19,73790.41,29.7,0.83234,0.00018,10.00796]
[1780035811693,34.19,73787.71,29.7,0.83191,0.00018,10.02086]
[1780035813707,34.19,73785.76,29.7,0.83153,0.00018,10.03515]
[1780035814714,34.2,73777.06,29.7,0.82991,0.00019,10.09598]
[1780035815721,34.2,73771.01,29.7,0.82877,0.00019,10.1384]
[1780035816729,34.2,73768.77,29.7,0.82834,0.00019,10.15436]
[1780035817735,34.2,73768.21,29.7,0.82823,0.00019,10.15864]
[1780035818742,34.2,73766.57,29.7,0.82791,0.00019,10.17037]
[1780035819749,34.2,73764.36,29.7,0.82748,0.00019,10.18603]
[1780035821466,34.21,73763.67,29.7,0.82735,0.00019,10.19117]
[1780035822250,34.21,73763.67,29.7,0.82735,0.00019,10.19117]
[1780035822335,34.21,73762.46,29.7,0.8271,0.00019,10.20023]
[1780035822770,34.21,73758.85,29.7,0.82641,0.00019,10.22551]
[1780035824784,34.21,73758.17,29.7,0.82627,0.00019,10.2308]
[1780035826148,34.21,73758.17,29.7,0.82627,0.00019,10.2308]
[1780035826200,34.21,73758.17,29.7,0.82627,0.00019,10.2308]
[1780035827805,34.22,73756.61,29.7,0.82595,0.00019,10.24246]
[1780035828812,34.22,73753.89,29.7,0.82543,0.00019,10.26152]
[1780035833848,34.22,73753.91,29.7,0.8254,0.00019,10.26269]
[1780035835375,34.22,73754.63,29.7,0.82553,0.00019,10.25798]
[1780035835861,34.22,73758.38,29.7,0.82623,0.00019,10.23236]
[1780035837875,34.23,73760.18,29.7,0.82655,0.00019,10.22052]
[1780035838882,34.23,73760.92,29.7,0.82668,0.00019,10.21572]
[1780035843917,34.23,73761.6,29.7,0.82677,0.00019,10.21259]
[1780035849958,34.24,73761.5,29.7,0.8267,0.00019,10.21519]
[1780035854994,34.25,73762.8,29.7,0.8269,0.00019,10.20783]
[1780035856001,34.25,73762.05,29.7,0.82675,0.00019,10.21334]
[1780035861036,34.25,73760.48,29.7,0.82641,0.00019,10.22583]
[1780035862043,34.26,73759.29,29.7,0.82618,0.00019,10.23436]
[1780035867078,34.26,73760.12,29.7,0.8263,0.00019,10.23014]
[1780035868085,34.26,73759.32,29.7,0.82614,0.00019,10.23596]
[1780035870100,34.26,73752.84,29.7,0.8249,0.00019,10.28122]
[1780035871107,34.27,73751.49,29.7,0.82472,0.00019,10.28454]
[1780035874128,34.27,73750.72,29.7,0.82455,0.00019,10.29049]
[1780035875135,34.27,73749.75,29.7,0.82436,0.00019,10.29738]
[1780035876142,34.27,73748.6,29.7,0.82414,0.00019,10.3055]
[1780035878156,34.27,73750.52,29.7,0.82449,0.00019,10.29265]
[1780035880284,34.27,73748.74,29.7,0.82415,0.00019,10.3053]
[1780035884198,34.28,73745.62,29.7,0.82354,0.00019,10.32749]
[1780035887218,34.28,73744.46,29.7,0.8233,0.00019,10.33592]
[1780035888226,34.28,73742.23,29.7,0.82288,0.00019,10.35141]
[1780035892254,34.28,73740.54,29.7,0.82254,0.00019,10.3635]
[1780035893261,34.28,73739.7,29.7,0.82238,0.00019,10.36938]
[1780035894268,34.28,73736.69,29.7,0.8218,0.00019,10.39016]
[1780035898296,34.28,73735.49,29.7,0.82156,0.00019,10.39883]
[1780035902325,34.28,73741.23,29.7,0.82264,0.00019,10.35992]
[1780035903332,34.28,73745.72,29.7,0.82349,0.00019,10.32913]
[1780035906354,34.29,73744.46,29.7,0.82324,0.00019,10.33821]
[1780035909376,34.29,73740.34,29.7,0.82245,0.00019,10.36691]
[1780035910383,34.29,73738.63,29.7,0.82212,0.00019,10.37875]
[1780035911390,34.29,73737.38,29.7,0.82188,0.00019,10.38741]
[1780035912397,34.29,73735.37,29.7,0.8215,0.00019,10.40128]
[1780035913404,34.29,73733.75,29.7,0.82119,0.00019,10.41245]
[1780035914411,34.29,73732.22,29.7,0.82089,0.00019,10.42298]
[1780035919446,34.29,73731.76,29.7,0.82079,0.00019,10.42664]
[1780035922467,34.29,73730.5,29.7,0.82052,0.00019,10.43625]
[1780035924481,34.3,73729.06,29.7,0.82023,0.00019,10.44676]
[1780035926495,34.3,73727.51,29.7,0.81992,0.00019,10.45799]
[1780035929865,34.3,73727.71,29.7,0.81993,0.00019,10.45748]
[1780035929983,34.3,73727.71,29.7,0.81993,0.00019,10.45748]
[1780035930116,34.3,73727.71,29.7,0.81993,0.00019,10.45748]
[1780035930523,34.3,73720.6,29.7,0.81855,0.00019,10.50652]
[1780035931055,34.3,73720.6,29.7,0.81855,0.00019,10.50652]
[1780035931216,34.3,73720.6,29.7,0.81855,0.00019,10.50652]
[1780035931314,34.3,73720.6,29.7,0.81855,0.00019,10.50652]
[1780035931530,34.31,73715.06,29.7,0.81755,0.00019,10.53853]
[1780035932537,34.31,73723.72,29.7,0.81922,0.00019,10.47943]
[1780035933544,34.31,73728.29,29.7,0.82009,0.00019,10.44821]
[1780035933961,34.31,73728.29,29.7,0.82009,0.00019,10.44821]
[1780035935558,34.31,73726.61,29.7,0.81975,0.00019,10.46043]
[1780035937573,34.31,73722.08,29.7,0.81886,0.00019,10.49216]
[1780035938580,34.31,73719.82,29.7,0.81842,0.00019,10.50794]
[1780035939587,34.31,73716.57,29.7,0.81778,0.00019,10.53047]
[1780035942608,34.32,73715.13,29.7,0.81748,0.00019,10.54108]
[1780035947644,34.32,73715.0,29.7,0.81742,0.00019,10.54316]
[1780035948651,34.32,73717.01,29.7,0.81781,0.00019,10.52965]
[1780035949658,34.32,73723.66,29.7,0.81908,0.00019,10.48437]
[1780035950668,34.33,73727.84,29.7,0.81988,0.00019,10.45605]
[1780035951673,34.33,73726.97,29.7,0.8197,0.00019,10.46237]
[1780035952680,34.33,73722.0,29.7,0.81873,0.00019,10.49677]
[1780035953688,34.33,73719.51,29.7,0.81824,0.00019,10.51412]
[1780035954697,34.33,73720.32,29.7,0.81839,0.00019,10.50886]
[1780035955704,34.33,73718.09,29.7,0.81795,0.00019,10.52441]
[1780035957718,34.33,73717.24,29.7,0.81778,0.00019,10.53076]
[1780035959732,34.34,73716.53,29.7,0.81762,0.00019,10.53614]
[1780035961746,34.34,73705.83,29.7,0.81553,0.00019,10.60977]
[1780035962753,34.34,73697.3,29.7,0.81386,0.0002,10.66822]
[1780035964071,34.34,73694.11,29.7,0.81323,0.0002,10.69019]
[1780035965774,34.35,73693.1,29.7,0.81297,0.0002,10.69904]
[1780035966781,34.36,73691.34,29.7,0.81257,0.0002,10.71292]
[1780035967789,34.36,73688.87,29.7,0.81203,0.0002,10.73153]
[1780035968796,34.37,73686.85,29.7,0.81159,0.0002,10.74703]
[1780035969805,34.38,73685.15,29.7,0.81121,0.0002,10.76009]
[1780035970812,34.38,73684.03,29.7,0.81095,0.0002,10.76901]
[1780035973834,34.38,73686.47,29.7,0.81146,0.0002,10.75129]
[1780035975848,34.38,73687.71,29.7,0.81172,0.0002,10.74253]
[1780035976855,34.38,73686.75,29.7,0.81152,0.0002,10.7492]
[1780035977862,34.38,73684.37,29.7,0.81105,0.0002,10.76552]
[1780035978869,34.38,73683.21,29.7,0.81082,0.0002,10.77355]
[1780035980883,34.38,73684.31,29.7,0.81103,0.0002,10.76633]
[1780035983907,34.38,73683.28,29.7,0.81081,0.0002,10.77372]
[1780035988942,34.38,73682.54,29.7,0.81065,0.0002,10.77936]
[1780035990956,34.39,73681.03,29.7,0.81033,0.0002,10.79023]
[1780035992974,34.39,73679.69,29.7,0.81013,0.0002,10.79368]
[1780035997752,34.39,73680.09,29.7,0.81018,0.0002,10.792]
[1780035998576,34.39,73675.71,29.7,0.8093,0.0002,10.82195]
[1780035999106,34.4,73673.83,29.7,0.80892,0.0002,10.83491]
[1780036004397,34.4,73673.94,29.7,0.80892,0.0002,10.83497]
[1780036004414,34.4,73676.22,29.7,0.80936,0.0002,10.81974]
[1780036005060,34.4,73677.83,29.7,0.80968,0.0002,10.80905]
[1780036006067,34.4,73676.74,29.7,0.80945,0.0002,10.81668]
[1780036009088,34.4,73675.47,29.7,0.80918,0.0002,10.82599]
[1780036013117,34.41,73677.14,29.7,0.80949,0.0002,10.81555]
[1780036016138,34.41,73678.47,29.7,0.80973,0.0002,10.80719]
[1780036021199,34.41,73678.16,29.7,0.80965,0.0002,10.80997]
[1780036021614,34.41,73678.16,29.7,0.80965,0.0002,10.80997]
[1780036021301,34.42,73679.42,29.7,0.80989,0.0002,10.80188]
[1780036022187,34.42,73680.99,29.7,0.81019,0.0002,10.79148]
[1780036025204,34.42,73682.91,29.7,0.81055,0.0002,10.77922]
[1780036030239,34.43,73682.83,29.7,0.8105,0.0002,10.7811]
[1780036035274,34.43,73683.09,29.7,0.81051,0.0002,10.78067]
[1780036040309,34.44,73683.21,29.7,0.8105,0.0002,10.78117]
[1780036044337,34.44,73685.97,29.7,0.81101,0.0002,10.76352]
[1780036050378,34.45,73685.28,29.7,0.81083,0.0002,10.76987]
[1780036053400,34.45,73684.12,29.7,0.81065,0.0002,10.77237]
[1780036056420,34.46,73682.6,29.7,0.81033,0.0002,10.78346]
[1780036062463,34.46,73682.15,29.7,0.8102,0.0002,10.788]
[1780036069515,34.47,73681.27,29.7,0.80998,0.0002,10.79555]
[1780036070522,34.47,73682.33,29.7,0.81018,0.0002,10.7886]
[1780036076564,34.48,73682.32,29.7,0.81014,0.0002,10.79015]
[1780036080592,34.48,73683.86,29.7,0.81041,0.0002,10.78069]
[1780036082606,34.48,73682.74,29.7,0.81018,0.0002,10.78877]
[1780036087641,34.49,73682.57,29.7,0.81011,0.0002,10.79112]
[1780036093683,34.49,73682.87,29.7,0.81013,0.0002,10.79053]
[1780036098718,34.5,73682.81,29.7,0.81008,0.0002,10.79213]
[1780036100686,34.5,73684.01,29.7,0.81031,0.0002,10.7845]
[1780036101742,34.5,73697.46,29.7,0.81294,0.0002,10.69367]
[1780036103034,34.5,73701.46,29.7,0.81372,0.0002,10.66691]
[1780036103756,34.5,73705.17,29.7,0.81443,0.00019,10.64214]
[1780036104763,34.51,73701.86,29.7,0.81377,0.0002,10.66488]
[1780036105770,34.51,73697.98,29.7,0.81301,0.0002,10.69143]
[1780036106777,34.51,73696.2,29.7,0.81266,0.0002,10.70369]
[1780036107784,34.51,73697.82,29.7,0.81297,0.0002,10.6929]
[1780036112819,34.51,73695.4,29.7,0.81253,0.0002,10.70454]
[1780036113826,34.51,73694.08,29.7,0.81227,0.0002,10.71363]
[1780036114833,34.52,73692.66,29.7,0.81198,0.0002,10.72338]
[1780036116574,34.52,73692.66,29.7,0.81198,0.0002,10.72338]
[1780036116656,34.52,73691.62,29.7,0.81177,0.0002,10.73066]
[1780036116847,34.52,73684.06,29.7,0.81028,0.0002,10.78179]
[1780036117854,34.52,73680.82,29.7,0.80964,0.0002,10.80373]
[1780036118861,34.52,73678.99,29.7,0.80927,0.0002,10.81627]
[1780036119976,34.52,73678.99,29.7,0.80927,0.0002,10.81627]
[1780036120875,34.52,73675.98,29.7,0.80867,0.0002,10.83692]
[1780036121975,34.52,73675.98,29.7,0.80867,0.0002,10.83692]
[1780036127924,34.52,73675.72,29.7,0.80859,0.0002,10.83965]
[1780036130951,34.52,73674.34,29.7,0.8083,0.0002,10.84938]
[1780036131970,34.52,73674.34,29.7,0.8083,0.0002,10.84938]
[1780036135972,34.53,73674.03,29.7,0.80822,0.0002,10.85202]
[1780036141031,34.53,73674.33,29.7,0.80826,0.0002,10.85085]
[1780036146066,34.53,73674.54,29.7,0.80828,0.0002,10.85018]
[1780036151430,34.54,73674.66,29.7,0.80829,0.0002,10.84983]
[1780036157143,34.54,73674.67,29.7,0.80825,0.0002,10.85118]
[1780036166205,34.55,73674.61,29.7,0.80819,0.0002,10.85305]
[1780036171240,34.55,73674.34,29.7,0.80819,0.0002,10.8495]
[1780036176275,34.56,73674.7,29.7,0.80824,0.0002,10.84792]
[1780036181311,34.56,73674.72,29.7,0.80822,0.0002,10.84864]
[1780036186346,34.56,73674.47,29.7,0.80815,0.0002,10.85118]
[1780036188360,34.56,73672.54,29.7,0.80775,0.0002,10.8645]
[1780036189367,34.56,73670.78,29.7,0.8074,0.0002,10.87649]
[1780036194402,34.57,73670.72,29.7,0.80737,0.0002,10.87754]
[1780036197423,34.57,73672.95,29.7,0.8078,0.0002,10.8629]
[1780036200444,34.57,73674.12,29.7,0.80802,0.0002,10.85542]
[1780036201775,34.57,73667.57,29.7,0.80671,0.0002,10.8996]
[1780036202458,34.57,73665.02,29.7,0.8062,0.0002,10.91681]
[1780036205616,34.57,73663.21,29.7,0.80584,0.0002,10.92912]
[1780036207493,34.57,73664.48,29.7,0.80609,0.0002,10.92068]
[1780036209507,34.57,73662.69,29.7,0.80573,0.0002,10.93279]
[1780036211521,34.57,73661.28,29.7,0.80544,0.0002,10.94231]
[1780036214542,34.57,73660.15,29.7,0.80521,0.0002,10.94996]
[1780036220551,34.57,73659.74,29.7,0.80513,0.0002,10.95275]
[1780036220584,34.57,73659.73,29.7,0.80513,0.0002,10.95283]
[1780036226626,34.57,73660.06,29.7,0.80519,0.0002,10.95066]
[1780036232669,34.57,73659.34,29.7,0.80512,0.0002,10.94934]
[1780036237704,34.57,73659.41,29.7,0.80514,0.0002,10.94891]
[1780036242739,34.57,73662.37,29.7,0.80573,0.0002,10.92909]
[1780036243684,34.57,73662.37,29.7,0.80573,0.0002,10.92909]
[1780036243746,34.57,73663.16,29.7,0.80589,0.0002,10.92381]
[1780036244753,34.57,73660.51,29.7,0.80535,0.0002,10.94163]
[1780036245470,34.57,73660.51,29.7,0.80535,0.0002,10.94163]
[1780036250795,34.57,73659.81,29.7,0.80521,0.0002,10.94639]
[1780036254823,34.58,73658.81,29.7,0.80501,0.0002,10.95313]
[1780036255830,34.58,73650.09,29.7,0.80325,0.0002,11.01163]
[1780036256837,34.58,73648.83,29.7,0.803,0.0002,11.02006]
[1780036259858,34.58,73650.21,29.7,0.80328,0.0002,11.01076]
[1780036262879,34.57,73652.24,29.7,0.80369,0.0002,10.997]
[1780036267914,34.57,73652.51,29.7,0.80375,0.0002,10.995]
[1780036271943,34.57,73651.48,29.7,0.80354,0.0002,11.00205]
[1780036276978,34.58,73652.09,29.7,0.80366,0.0002,10.99817]
[1780036285034,34.58,73652.83,29.7,0.80379,0.0002,10.99371]
[1780036288055,34.58,73651.27,29.7,0.80347,0.0002,11.00445]
[1780036293090,34.58,73650.03,29.7,0.80328,0.0002,11.00706]
[1780036298125,34.58,73649.19,29.7,0.8031,0.0002,11.01314]
[1780036300139,34.58,73647.0,29.7,0.80265,0.0002,11.02794]
[1780036305174,34.58,73649.42,29.7,0.80313,0.0002,11.01202]
[1780036308195,34.59,73647.87,29.7,0.80281,0.0002,11.02284]
[1780036313230,34.59,73648.23,29.7,0.80285,0.0002,11.02121]
[1780036318265,34.59,73648.08,29.7,0.80282,0.0002,11.02239]
[1780036323300,34.59,73645.92,29.7,0.80238,0.0002,11.03696]
[1780036325314,34.59,73647.34,29.7,0.80266,0.0002,11.02749]
[1780036327364,34.59,73645.01,29.7,0.80219,0.0002,11.04323]
[1780036332399,34.59,73644.24,29.7,0.80203,0.0002,11.04846]
[1780036333406,34.59,73642.79,29.7,0.80174,0.0002,11.05813]
[1780036337434,34.59,73644.21,29.7,0.80203,0.0002,11.04855]
[1780036338441,34.59,73645.53,29.7,0.80229,0.0002,11.03972]
[1780036339447,34.59,73647.68,29.7,0.80273,0.0002,11.02536]
[1780036340455,34.59,73649.69,29.7,0.80314,0.0002,11.01182]
[1780036345489,34.59,73649.92,29.7,0.80318,0.0002,11.01056]
[1780036348512,34.59,73653.26,29.7,0.80385,0.0002,10.98823]
[1780036349519,34.59,73655.15,29.7,0.80423,0.0002,10.97551]
[1780036350526,34.59,73656.08,29.7,0.80442,0.0002,10.96922]
[1780036355561,34.59,73655.5,29.7,0.80439,0.0002,10.96668]
[1780036360596,34.59,73653.86,29.7,0.80407,0.0002,10.97739]
[1780036361603,34.59,73661.97,29.7,0.8057,0.0002,10.92298]
[1780036362610,34.59,73667.5,29.7,0.8068,0.0002,10.88586]
[1780036367645,34.59,73671.16,29.7,0.80752,0.0002,10.86151]
[1780036368652,34.59,73672.27,29.7,0.80774,0.0002,10.85412]
[1780036372680,34.59,73673.17,29.7,0.80791,0.0002,10.84836]
[1780036373687,34.59,73672.13,29.7,0.8077,0.0002,10.85544]
[1780036374694,34.59,73670.65,29.7,0.80741,0.0002,10.86546]
[1780036380736,34.59,73670.02,29.7,0.80727,0.0002,10.87003]
[1780036383757,34.6,73665.1,29.7,0.80629,0.0002,10.90323]
[1780036384764,34.6,73662.81,29.7,0.80583,0.0002,10.91861]
[1780036386778,34.6,73661.92,29.7,0.80565,0.0002,10.92457]
[1780036391812,34.6,73659.71,29.7,0.80521,0.0002,10.93934]
[1780036393827,34.59,73658.77,29.7,0.80502,0.0002,10.94557]
[1780036396848,34.59,73655.5,29.7,0.80437,0.0002,10.96735]
[1780036397898,34.59,73655.5,29.7,0.80437,0.0002,10.96735]
[1780036397960,34.59,73642.64,29.7,0.80177,0.0002,11.05339]
[1780036398862,34.59,73635.95,29.7,0.80041,0.0002,11.09799]
[1780036399809,34.59,73635.95,29.7,0.80041,0.0002,11.09799]
[1780036400010,34.59,73632.72,29.7,0.79975,0.0002,11.11956]
[1780036400884,34.59,73628.81,29.7,0.79895,0.0002,11.14562]
[1780036401890,34.59,73624.66,29.7,0.7981,0.00021,11.17321]
[1780036402897,34.59,73621.72,29.7,0.7975,0.00021,11.19256]
[1780036406925,34.59,73620.55,29.7,0.79727,0.00021,11.19998]
[1780036411960,34.59,73620.23,29.7,0.79729,0.00021,11.19566]
[1780036416995,34.59,73619.62,29.7,0.79717,0.00021,11.19944]
[1780036418002,34.59,73617.89,29.7,0.79682,0.00021,11.21087]
[1780036419009,34.59,73615.46,29.7,0.79632,0.00021,11.22691]
[1780036424045,34.59,73615.29,29.7,0.7963,0.00021,11.22762]
[1780036425743,34.59,73615.1,29.7,0.79626,0.00021,11.2288]
[1780036425822,34.59,73615.1,29.7,0.79626,0.00021,11.22872]
[1780036431094,34.59,73614.57,29.7,0.79616,0.00021,11.23185]
[1780036436129,34.58,73614.19,29.7,0.7961,0.00021,11.23399]
[1780036437136,34.58,73618.41,29.7,0.79697,0.00021,11.20593]
[1780036439150,34.58,73619.68,29.7,0.79723,0.00021,11.19743]
[1780036440157,34.58,73620.62,29.7,0.79743,0.00021,11.19116]
[1780036445193,34.58,73619.46,29.7,0.79719,0.00021,11.19871]
[1780036450228,34.58,73619.55,29.7,0.79722,0.00021,11.19792]
[1780036454256,34.58,73620.71,29.7,0.79746,0.00021,11.19005]
[1780036459291,34.58,73619.36,29.7,0.79719,0.00021,11.1988]
[1780036463319,34.58,73620.85,29.7,0.7975,0.00021,11.18871]
[1780036468354,34.58,73619.51,29.7,0.79723,0.00021,11.1974]
[1780036474396,34.58,73618.89,29.7,0.79719,0.00021,11.19505]
[1780036478424,34.57,73617.64,29.7,0.79694,0.00021,11.20313]
[1780036481000,34.57,73617.67,29.7,0.79695,0.00021,11.20287]
[1780036481445,34.57,73615.91,29.7,0.79659,0.00021,11.21437]
[1780036484466,34.57,73614.17,29.7,0.79624,0.00021,11.22569]
[1780036489503,34.57,73613.86,29.7,0.79619,0.00021,11.22735]
[1780036492524,34.57,73615.21,29.7,0.79647,0.00021,11.21816]
[1780036497559,34.57,73614.88,29.7,0.79641,0.00021,11.21998]
[1780036502594,34.57,73614.19,29.7,0.79628,0.00021,11.22416]
[1780036509643,34.56,73614.19,29.7,0.7963,0.00021,11.22357]
[1780036512664,34.56,73612.65,29.7,0.79599,0.00021,11.23351]
[1780036517700,34.56,73611.85,29.7,0.79584,0.00021,11.23831]
[1780036519714,34.56,73610.38,29.7,0.79554,0.00021,11.24785]
[1780036522735,34.56,73612.42,29.7,0.79598,0.00021,11.23401]
[1780036523742,34.56,73613.78,29.7,0.79626,0.00021,11.2249]
[1780036524749,34.56,73615.09,29.7,0.79653,0.00021,11.21614]
[1780036530792,34.56,73614.59,29.7,0.79644,0.00021,11.21904]
[1780036535827,34.55,73614.86,29.7,0.79658,0.00021,11.2108]
[1780036540862,34.55,73614.4,29.7,0.7965,0.00021,11.21357]
[1780036545897,34.55,73614.39,29.7,0.7965,0.00021,11.21337]
[1780036548918,34.55,73613.2,29.7,0.79626,0.00021,11.2211]
[1780036550932,34.55,73612.22,29.7,0.79606,0.00021,11.22747]
[1780036555967,34.55,73612.28,29.7,0.79609,0.00021,11.22674]
[1780036561002,34.55,73612.18,29.7,0.79608,0.00021,11.22704]
[1780036566037,34.54,73612.45,29.7,0.79614,0.00021,11.22489]
[1780036571072,34.54,73611.68,29.7,0.79599,0.00021,11.22985]
[1780036576107,34.55,73610.95,29.7,0.79583,0.00021,11.23486]
[1780036581142,34.55,73611.67,29.7,0.79598,0.00021,11.23011]
[1780036586177,34.54,73610.98,29.7,0.79585,0.00021,11.23424]
[1780036591213,34.54,73611.2,29.7,0.79599,0.00021,11.22615]
[1780036592219,34.54,73613.32,29.7,0.79643,0.00021,11.212]
[1780036597253,34.54,73613.58,29.7,0.79649,0.00021,11.20993]
[1780036602289,34.54,73614.42,29.7,0.79667,0.00021,11.20402]
[1780036606317,34.54,73618.52,29.7,0.79753,0.00021,11.17654]
[1780036607324,34.54,73620.23,29.7,0.79788,0.00021,11.16514]
[1780036612359,34.54,73620.2,29.7,0.79788,0.00021,11.16527]
[1780036614373,34.54,73618.87,29.7,0.7976,0.00021,11.17407]
[1780036616387,34.54,73616.0,29.7,0.79701,0.00021,11.19309]
[1780036617394,34.54,73613.82,29.7,0.79657,0.00021,11.20751]
[1780036618401,34.53,73612.31,29.7,0.79626,0.00021,11.21747]
[1780036623657,34.53,73612.33,29.7,0.79627,0.00021,11.21701]
[1780036623757,34.53,73610.83,29.7,0.79596,0.00021,11.22681]
[1780036626854,34.53,73603.75,29.7,0.79449,0.00021,11.27383]
[1780036627464,34.53,73599.89,29.7,0.79369,0.00021,11.29937]
[1780036629478,34.53,73598.64,29.7,0.79343,0.00021,11.30761]
[1780036634513,34.53,73597.91,29.7,0.79328,0.00021,11.31227]
[1780036643577,34.53,73598.49,29.7,0.79339,0.00021,11.30893]
[1780036649619,34.54,73598.65,29.7,0.7934,0.00021,11.3085]
[1780036654654,34.54,73598.59,29.7,0.79344,0.00021,11.30341]
[1780036661705,34.54,73597.73,29.7,0.79324,0.00021,11.30989]
[1780036662712,34.54,73596.43,29.7,0.79296,0.00021,11.31859]
[1780036663719,34.55,73594.02,29.7,0.79246,0.00021,11.33459]
[1780036664726,34.55,73591.76,29.7,0.79198,0.00021,11.34957]
[1780036665733,34.55,73589.73,29.7,0.79155,0.00021,11.36301]
[1780036668754,34.55,73587.97,29.7,0.79118,0.00021,11.37473]
[1780036673789,34.55,73586.78,29.7,0.79093,0.00021,11.38274]
[1780036678824,34.55,73586.48,29.7,0.79086,0.00021,11.38486]
[1780036683872,34.55,73585.92,29.7,0.79073,0.00021,11.38873]
[1780036688907,34.55,73585.41,29.7,0.79062,0.00021,11.39227]
[1780036693057,34.55,73584.72,29.7,0.79048,0.00021,11.39681]
[1780036698977,34.55,73585.71,29.7,0.7907,0.00021,11.38979]
[1780036704070,34.55,73585.49,29.7,0.79066,0.00021,11.39095]
[1780036706085,34.55,73582.97,29.7,0.79014,0.00021,11.4074]
[1780036707092,34.55,73580.5,29.7,0.78962,0.00021,11.42366]
[1780036712127,34.55,73580.41,29.7,0.78967,0.00021,11.41816]
[1780036714141,34.55,73578.48,29.7,0.78926,0.00021,11.43084]
[1780036717162,34.55,73576.54,29.7,0.78885,0.00021,11.44354]
[1780036721191,34.54,73575.32,29.7,0.7886,0.00021,11.4514]
[1780036728239,34.55,73574.38,29.7,0.78839,0.00021,11.45779]
[1780036731260,34.55,73576.82,29.7,0.7889,0.00021,11.44204]
[1780036735288,34.55,73574.11,29.7,0.78831,0.00021,11.46048]
[1780036736295,34.55,73572.69,29.7,0.788,0.00021,11.46999]
[1780036740323,34.56,73575.21,29.7,0.78851,0.00021,11.45426]
[1780036741331,34.57,73580.55,29.7,0.78957,0.00021,11.42143]
[1780036742337,34.57,73582.34,29.7,0.78994,0.00021,11.40993]
[1780036748379,34.57,73582.07,29.7,0.78983,0.00021,11.41325]
[1780036752407,34.58,73584.62,29.7,0.79034,0.00021,11.39743]
[1780036760464,34.59,73585.42,29.7,0.79044,0.00021,11.39425]
[1780036766506,34.6,73585.17,29.7,0.79034,0.00021,11.39748]
[1780036771541,34.6,73584.67,29.7,0.79027,0.00021,11.3959]
[1780036780604,34.61,73584.27,29.7,0.79012,0.00021,11.40079]
[1780036787659,34.62,73584.38,29.7,0.79008,0.00021,11.40179]
[1780036792694,34.63,73585.22,29.7,0.79022,0.00021,11.39753]
[1780036795714,34.63,73586.9,29.7,0.79055,0.00021,11.38729]
[1780036800750,34.64,73587.47,29.7,0.79063,0.00021,11.3849]
[1780036803468,34.64,73587.72,29.7,0.79067,0.00021,11.38352]
[1780036808807,34.65,73587.94,29.7,0.79065,0.00021,11.3842]
[1780036813841,34.65,73587.82,29.7,0.79059,0.00021,11.38628]
[1780036817869,34.66,73586.17,29.7,0.79021,0.00021,11.3981]
[1780036823912,34.67,73585.51,29.7,0.79003,0.00021,11.40381]
[1780036832976,34.68,73585.3,29.7,0.78999,0.00021,11.40106]
[1780036838011,34.68,73585.34,29.7,0.78997,0.00021,11.4019]
[1780036842040,34.69,73587.96,29.7,0.79049,0.00021,11.38561]
[1780036843048,34.69,73589.86,29.7,0.79088,0.00021,11.37339]
[1780036849089,34.69,73589.57,29.7,0.79077,0.00021,11.3768]
[1780036856138,34.7,73589.6,29.7,0.79073,0.00021,11.37837]
[1780036858152,34.7,73592.25,29.7,0.79126,0.00021,11.36151]
[1780036859159,34.71,73594.36,29.7,0.7917,0.00021,11.34795]
[1780036862180,34.71,73596.39,29.7,0.79209,0.00021,11.33551]
[1780036867215,34.72,73596.51,29.7,0.79207,0.00021,11.33625]
[1780036872250,34.72,73596.66,29.7,0.79206,0.00021,11.33675]
[1780036878293,34.73,73596.5,29.7,0.79197,0.00021,11.33955]
[1780036883328,34.74,73597.09,29.7,0.79205,0.00021,11.33685]
[1780036888363,34.74,73596.36,29.7,0.79188,0.00021,11.34235]
[1780036893399,34.74,73595.82,29.7,0.79182,0.00021,11.34048]
[1780036898434,34.75,73596.16,29.7,0.79187,0.00021,11.33902]
[1780036903469,34.75,73596.56,29.7,0.79193,0.00021,11.33702]
[1780036908505,34.75,73596.73,29.7,0.79195,0.00021,11.33641]
[1780036912533,34.76,73595.53,29.7,0.79169,0.00021,11.34469]
[1780036915554,34.76,73596.8,29.7,0.79194,0.00021,11.33681]
[1780036920589,34.76,73597.06,29.7,0.79196,0.00021,11.33602]
[1780036925624,34.77,73598.22,29.7,0.79217,0.00021,11.32969]
[1780036930659,34.77,73598.18,29.7,0.79212,0.00021,11.33131]
[1780036935694,34.78,73597.37,29.7,0.79191,0.00021,11.33795]
[1780036940729,34.79,73597.36,29.7,0.79186,0.00021,11.33932]
[1780036945764,34.79,73597.9,29.7,0.79194,0.00021,11.33709]
[1780036951806,34.8,73597.8,29.7,0.79194,0.00021,11.33317]
[1780036956842,34.81,73598.7,29.7,0.79209,0.00021,11.3286]
[1780036961876,34.81,73598.2,29.7,0.79194,0.00021,11.33321]
[1780036967918,34.82,73597.2,29.7,0.79168,0.00021,11.34139]
[1780036973960,34.83,73597.17,29.7,0.79162,0.00021,11.34344]
[1780036978996,34.84,73597.9,29.7,0.79173,0.00021,11.33997]
[1780036984031,34.84,73597.37,29.7,0.79158,0.00021,11.34477]
[1780036989066,34.85,73597.48,29.7,0.79156,0.00021,11.34536]
[1780036994103,34.86,73597.05,29.7,0.79143,0.00021,11.34945]
[1780036999138,34.86,73596.88,29.7,0.79135,0.00021,11.35183]
[1780037006187,34.87,73596.71,29.7,0.79127,0.00021,11.35469]
[1780037011222,34.88,73597.11,29.7,0.79138,0.00021,11.34718]
[1780037021292,34.89,73597.74,29.7,0.79144,0.00021,11.34561]
[1780037026327,34.89,73597.77,29.7,0.7914,0.00021,11.34668]
[1780037031362,34.9,73598.45,29.7,0.79151,0.00021,11.3435]
[1780037041432,34.91,73597.89,29.7,0.79131,0.00021,11.3496]
[1780037046470,34.92,73597.69,29.7,0.79123,0.00021,11.35208]
[1780037050498,34.92,73599.05,29.7,0.79149,0.00021,11.34414]
[1780037054527,34.93,73605.36,29.7,0.79277,0.00021,11.30395]
[1780037055534,34.93,73606.9,29.7,0.79308,0.00021,11.29419]
[1780037060569,34.93,73605.99,29.7,0.79286,0.00021,11.30118]
[1780037065604,34.94,73606.16,29.7,0.79286,0.00021,11.30095]
[1780037071295,34.94,73606.31,29.7,0.79287,0.00021,11.30067]
[1780037076682,34.95,73606.56,29.7,0.79296,0.00021,11.29414]
[1780037081717,34.95,73606.28,29.7,0.79288,0.00021,11.29684]
[1780037084738,34.96,73607.53,29.7,0.79307,0.00021,11.29078]
[1780037089775,35.0,73607.53,29.7,0.7928,0.00021,11.29962]
[1780037094809,35.04,73606.61,29.7,0.79236,0.00021,11.31361]
[1780037099844,35.04,73606.89,29.7,0.79239,0.00021,11.31252]
[1780037102867,35.06,73605.86,29.7,0.79205,0.00021,11.32347]
[1780037107902,35.09,73606.81,29.7,0.79206,0.00021,11.3233]
[1780037112937,35.12,73606.36,29.7,0.79178,0.00021,11.33231]
[1780037116965,35.13,73607.7,29.7,0.79197,0.00021,11.32621]
[1780037120993,35.14,73611.39,29.7,0.79268,0.00021,11.30391]
[1780037122000,35.14,73616.65,29.7,0.79376,0.00021,11.26976]
[1780037127036,35.14,73617.08,29.7,0.79384,0.00021,11.26721]
[1780037132071,35.14,73617.62,29.7,0.79402,0.00021,11.25783]
[1780037137105,35.15,73617.31,29.7,0.79395,0.00021,11.26016]
[1780037144155,35.15,73614.21,29.7,0.7933,0.00021,11.28074]
[1780037145162,35.15,73608.26,29.7,0.79207,0.00021,11.31936]
[1780037150197,35.15,73608.61,29.7,0.79215,0.00021,11.31703]
[1780037152210,35.15,73610.14,29.7,0.79246,0.00021,11.3071]
[1780037157246,35.15,73609.07,29.7,0.79224,0.00021,11.31402]
[1780037159261,35.15,73608.05,29.7,0.79203,0.00021,11.32062]
[1780037164296,35.15,73608.01,29.7,0.79202,0.00021,11.32084]
[1780037169331,35.15,73608.58,29.7,0.79214,0.00021,11.31714]
[1780037174366,35.15,73608.15,29.7,0.79205,0.00021,11.31992]
[1780037178394,35.15,73609.63,29.7,0.79236,0.00021,11.31033]
[1780037179401,35.15,73615.93,29.7,0.79365,0.00021,11.26946]
[1780037180409,35.15,73617.26,29.7,0.79393,0.00021,11.26089]
[1780037185443,35.15,73617.46,29.7,0.79396,0.00021,11.25993]
[1780037190478,35.15,73617.2,29.7,0.79389,0.00021,11.26193]
[1780037196528,35.15,73617.24,29.7,0.79397,0.00021,11.25587]
[1780037201564,35.15,73617.36,29.7,0.79398,0.00021,11.25538]
[1780037204585,35.16,73619.04,29.7,0.79432,0.00021,11.24469]
[1780037209620,35.16,73619.54,29.7,0.79441,0.0002,11.24189]
[1780037211634,35.16,73620.47,29.7,0.79459,0.0002,11.23602]
[1780037216668,35.16,73619.58,29.7,0.7944,0.0002,11.24221]
[1780037221704,35.16,73619.08,29.7,0.79428,0.0002,11.24583]
[1780037226739,35.16,73619.61,29.7,0.79438,0.0002,11.24276]
[1780037231774,35.17,73618.91,29.7,0.79423,0.00021,11.24767]
[1780037235805,35.17,73620.38,29.7,0.79452,0.0002,11.23838]
[1780037239833,35.17,73623.85,29.7,0.79522,0.0002,11.21613]
[1780037240840,35.17,73631.65,29.7,0.79681,0.0002,11.16543]
[1780037241847,35.17,73634.82,29.7,0.79745,0.0002,11.14492]
[1780037242854,35.17,73635.76,29.7,0.79763,0.0002,11.13897]
[1780037246882,35.17,73639.34,29.7,0.79833,0.0002,11.11638]
[1780037247889,35.18,73640.12,29.7,0.79848,0.0002,11.11151]
[1780037248896,35.18,73643.67,29.7,0.7992,0.0002,11.08853]
[1780037254661,35.18,73644.03,29.7,0.79931,0.0002,11.08102]
[1780037254704,35.18,73644.95,29.7,0.79948,0.0002,11.07553]
[1780037254938,35.18,73647.24,29.7,0.79994,0.0002,11.06055]
[1780037255945,35.18,73649.26,29.7,0.80034,0.0002,11.04761]
[1780037256952,35.2,73650.18,29.7,0.80044,0.0002,11.04458]
[1780037261987,35.22,73650.36,29.7,0.80035,0.0002,11.04756]
[1780037267024,35.22,73650.24,29.7,0.80028,0.0002,11.04975]
[1780037268032,35.23,73651.29,29.7,0.80048,0.0002,11.04316]
[1780037273069,35.23,73651.49,29.7,0.80048,0.0002,11.04326]
[1780037274076,35.23,73652.69,29.7,0.80072,0.0002,11.03568]
[1780037275961,35.23,73652.52,29.7,0.80067,0.0002,11.03708]
[1780037276580,35.23,73652.52,29.7,0.80067,0.0002,11.03708]
[1780037280118,35.24,73653.55,29.7,0.80084,0.0002,11.03176]
[1780037285153,35.25,73653.47,29.7,0.80078,0.0002,11.03368]
[1780037288910,35.25,73653.63,29.7,0.80079,0.0002,11.03318]
[1780037289181,35.25,73654.43,29.7,0.80094,0.0002,11.02849]
[1780037290188,35.25,73656.2,29.7,0.80129,0.0002,11.01718]
[1780037291414,35.25,73656.2,29.7,0.80129,0.0002,11.01718]
[1780037293209,35.26,73655.21,29.7,0.80106,0.0002,11.02452]
[1780037294217,35.26,73654.26,29.7,0.80086,0.0002,11.03102]
[1780037299252,35.26,73654.31,29.7,0.80083,0.0002,11.03204]
[1780037301266,35.27,73655.67,29.7,0.80109,0.0002,11.02368]
[1780037302274,35.27,73655.06,29.7,0.80096,0.0002,11.02793]
[1780037308316,35.28,73654.82,29.7,0.80085,0.0002,11.03137]
[1780037309323,35.28,73655.99,29.7,0.80108,0.0002,11.02399]
[1780037310330,35.28,73656.94,29.7,0.80127,0.0002,11.01791]
[1780037313425,35.28,73656.97,29.7,0.80134,0.0002,11.0118]
[1780037316435,35.28,73657.21,29.7,0.80138,0.0002,11.01067]
[1780037318388,35.28,73656.49,29.7,0.80122,0.0002,11.01583]
[1780037323421,35.29,73656.62,29.7,0.80122,0.0002,11.01568]
[1780037329463,35.29,73656.71,29.7,0.80122,0.0002,11.01595]
[1780037335505,35.3,73657.08,29.7,0.80126,0.0002,11.0144]
[1780037336512,35.3,73656.46,29.7,0.80114,0.0002,11.0186]
[1780037341547,35.3,73657.11,29.7,0.80124,0.0002,11.01506]
[1780037347589,35.3,73656.85,29.7,0.80117,0.0002,11.01761]
[1780037353631,35.31,73656.83,29.7,0.80114,0.0002,11.0186]
[1780037355165,35.31,73656.8,29.7,0.80113,0.0002,11.01894]
[1780037355645,35.31,73657.38,29.7,0.80124,0.0002,11.01529]
[1780037357659,35.31,73658.57,29.7,0.80147,0.0002,11.00781]
[1780037358666,35.31,73660.67,29.7,0.80188,0.0002,10.99423]
[1780037360680,35.31,73658.36,29.7,0.80141,0.0002,11.00967]
[1780037366722,35.32,73657.98,29.7,0.80131,0.0002,11.01304]
[1780037368736,35.32,73657.19,29.7,0.80114,0.0002,11.0185]
[1780037370784,35.32,73657.19,29.7,0.80114,0.0002,11.0185]
[1780037371757,35.32,73653.56,29.7,0.80048,0.0002,11.03642]
[1780037373649,35.32,73653.49,29.7,0.80046,0.0002,11.037]
[1780037374778,35.32,73654.43,29.7,0.80065,0.0002,11.03095]
[1780037375785,35.32,73655.99,29.7,0.80096,0.0002,11.02074]
[1780037376792,35.32,73655.41,29.7,0.80084,0.0002,11.02452]
[1780037377799,35.32,73654.27,29.7,0.80062,0.0002,11.03196]
[1780037380821,35.32,73656.52,29.7,0.80106,0.0002,11.01733]
[1780037385584,35.32,73656.42,29.7,0.80104,0.0002,11.01823]
[1780037385856,35.32,73655.84,29.7,0.80091,0.0002,11.0223]
[1780037386863,35.32,73653.19,29.7,0.80038,0.0002,11.03973]
[1780037387071,35.32,73653.19,29.7,0.80038,0.0002,11.03973]
[1780037387871,35.32,73649.43,29.7,0.79962,0.0002,11.06436]
[1780037392906,35.33,73649.41,29.7,0.7996,0.0002,11.06491]
[1780037396581,35.33,73648.89,29.7,0.79949,0.0002,11.06856]
[1780037397940,35.33,73647.83,29.7,0.79927,0.0002,11.07564]
[1780037399955,35.33,73647.09,29.7,0.79912,0.0002,11.08062]
[1780037400962,35.33,73647.81,29.7,0.79926,0.0002,11.07601]
[1780037401304,35.33,73647.81,29.7,0.79926,0.0002,11.07601]
[1780037402976,35.33,73649.37,29.7,0.79957,0.0002,11.06603]
[1780037408014,35.34,73648.89,29.7,0.79944,0.0002,11.0703]
[1780037413049,35.37,73649.44,29.7,0.79934,0.0002,11.07354]
[1780037418084,35.37,73649.07,29.7,0.79924,0.0002,11.07701]
[1780037423119,35.38,73649.68,29.7,0.79933,0.0002,11.0741]
[1780037428154,35.39,73649.37,29.7,0.79917,0.0002,11.07914]
[1780037431175,35.39,73650.34,29.7,0.79942,0.0002,11.06727]
[1780037437218,35.4,73650.25,29.7,0.79937,0.0002,11.06914]
[1780037438224,35.4,73649.52,29.7,0.79921,0.0002,11.0741]
[1780037439231,35.4,73648.76,29.7,0.79906,0.0002,11.07925]
[1780037441245,35.4,73649.92,29.7,0.79928,0.0002,11.07212]
[1780037445273,35.41,73649.15,29.7,0.7991,0.0002,11.07783]
[1780037450060,35.41,73649.38,29.7,0.79913,0.0002,11.07694]
[1780037450097,35.41,73647.22,29.7,0.79868,0.0002,11.09138]
[1780037450805,35.41,73647.22,29.7,0.79868,0.0002,11.09138]
[1780037450906,35.41,73645.92,29.7,0.79841,0.0002,11.10001]
[1780037451153,35.41,73645.92,29.7,0.79841,0.0002,11.10001]
[1780037451322,35.41,73639.5,29.7,0.79712,0.0002,11.14163]
[1780037452322,35.41,73633.86,29.7,0.79598,0.0002,11.17816]
[1780037453329,35.41,73636.95,29.7,0.7966,0.0002,11.15815]
[1780037454336,35.41,73636.01,29.7,0.79641,0.0002,11.16431]
[1780037459407,35.41,73639.22,29.7,0.79706,0.0002,11.14343]
[1780037460414,35.41,73643.02,29.7,0.79783,0.0002,11.11875]
[1780037461421,35.41,73648.01,29.7,0.79884,0.0002,11.0862]
[1780037463435,35.41,73648.68,29.7,0.79898,0.0002,11.08162]
[1780037465449,35.41,73649.47,29.7,0.79915,0.0002,11.07629]
[1780037470484,35.41,73649.82,29.7,0.79923,0.0002,11.07361]
[1780037475520,35.41,73650.09,29.7,0.7993,0.0002,11.07138]
[1780037477533,35.4,73652.01,29.7,0.79969,0.0002,11.05874]
[1780037478509,35.4,73652.01,29.7,0.79969,0.0002,11.05874]
[1780037478540,35.4,73654.81,29.7,0.80025,0.0002,11.04046]
[1780037479656,35.4,73654.81,29.7,0.80025,0.0002,11.04046]
[1780037479709,35.4,73655.69,29.7,0.80043,0.0002,11.03456]
[1780037480554,35.4,73656.82,29.7,0.80066,0.0002,11.02704]
[1780037482568,35.4,73655.45,29.7,0.8004,0.0002,11.03564]
[1780037487603,35.4,73655.95,29.7,0.80053,0.0002,11.03156]
[1780037491631,35.39,73656.74,29.7,0.80078,0.0002,11.01958]
[1780037496666,35.39,73657.15,29.7,0.80088,0.0002,11.01618]
[1780037497666,35.39,73657.15,29.7,0.80088,0.0002,11.01618]
[1780037498335,35.39,73657.36,29.7,0.80093,0.0002,11.01468]
[1780037498680,35.39,73661.48,29.7,0.80176,0.0002,10.98768]
[1780037499687,35.39,73663.32,29.7,0.80213,0.0002,10.97556]
[1780037500694,35.39,73665.89,29.7,0.80264,0.0002,10.95869]
[1780037501701,35.39,73667.17,29.7,0.8029,0.0002,10.95026]
[1780037502708,35.39,73667.73,29.7,0.80301,0.0002,10.94639]
[1780037506736,35.38,73671.14,29.7,0.80371,0.0002,10.92334]
[1780037509757,35.38,73670.5,29.7,0.8036,0.0002,10.92704]
[1780037511771,35.38,73671.4,29.7,0.80379,0.0002,10.92081]
[1780037513785,35.38,73672.31,29.7,0.80397,0.0002,10.91481]
[1780037514792,35.38,73673.05,29.7,0.80412,0.0002,10.90995]
[1780037518819,35.38,73672.74,29.7,0.80406,0.0002,10.91192]
[1780037519827,35.38,73673.46,29.7,0.8042,0.0002,10.90718]
[1780037521841,35.38,73674.05,29.7,0.80432,0.0002,10.90314]
[1780037522761,35.38,73674.05,29.7,0.80432,0.0002,10.90314]
[1780037522993,35.38,73676.6,29.7,0.80483,0.0002,10.88643]
[1780037523216,35.38,73676.6,29.7,0.80483,0.0002,10.88643]
[1780037523855,35.38,73680.63,29.7,0.80563,0.0002,10.85987]
[1780037524271,35.38,73680.63,29.7,0.80563,0.0002,10.85987]
[1780037524889,35.38,73680.63,29.7,0.80563,0.0002,10.85987]
[1780037524916,35.38,73684.62,29.7,0.80642,0.0002,10.83346]
[1780037525869,35.38,73692.93,29.7,0.80806,0.0002,10.77868]
[1780037526876,35.38,73696.49,29.7,0.80875,0.0002,10.75513]
[1780037528890,35.37,73699.92,29.7,0.80943,0.00019,10.73237]
[1780037531172,35.37,73700.57,29.7,0.80956,0.00019,10.72801]
[1780037530905,35.37,73702.24,29.7,0.80988,0.00019,10.71695]
[1780037531925,35.37,73703.55,29.7,0.81014,0.00019,10.70827]
[1780037532931,35.37,73706.68,29.7,0.81075,0.00019,10.6876]
[1780037533669,35.37,73706.68,29.7,0.81075,0.00019,10.6876]
[1780037533938,35.37,73702.99,29.7,0.81003,0.00019,10.71191]
[1780037534945,35.37,73698.99,29.7,0.80926,0.00019,10.73821]
[1780037535952,35.37,73697.66,29.7,0.809,0.00019,10.74689]
[1780037540987,35.37,73696.68,29.7,0.80882,0.0002,10.75288]
[1780037541994,35.37,73692.04,29.7,0.80792,0.0002,10.78331]
[1780037543000,35.37,73690.41,29.7,0.8076,0.0002,10.79389]
[1780037545016,35.37,73686.82,29.7,0.8069,0.0002,10.81728]
[1780037546027,35.37,73684.96,29.7,0.80654,0.0002,10.82942]
[1780037547034,35.37,73683.37,29.7,0.80623,0.0002,10.83977]
[1780037549048,35.37,73681.17,29.7,0.8058,0.0002,10.85401]
[1780037554083,35.37,73681.14,29.7,0.80589,0.0002,10.84748]
[1780037560125,35.36,73680.49,29.7,0.80578,0.0002,10.85095]
[1780037565161,35.36,73680.88,29.7,0.80589,0.0002,10.8474]
[1780037573218,35.35,73680.34,29.7,0.80583,0.0002,10.84943]
[1780037578254,35.35,73680.11,29.7,0.80581,0.0002,10.85004]
[1780037583289,35.34,73680.33,29.7,0.80588,0.0002,10.84772]
[1780037588324,35.34,73680.05,29.7,0.80585,0.0002,10.84871]
[1780037594366,35.33,73679.28,29.7,0.80573,0.0002,10.85274]
[1780037600407,35.33,73679.85,29.7,0.80586,0.0002,10.84816]
[1780037605476,35.33,73679.78,29.7,0.80586,0.0002,10.8483]
[1780037605825,35.33,73678.42,29.7,0.80561,0.0002,10.85672]
[1780037607457,35.33,73676.89,29.7,0.8053,0.0002,10.86671]
[1780037613499,35.33,73677.01,29.7,0.80542,0.0002,10.85935]
[1780037618534,35.32,73677.22,29.7,0.80548,0.0002,10.85729]
[1780037623569,35.32,73676.8,29.7,0.80542,0.0002,10.85928]
[1780037628604,35.32,73677.18,29.7,0.80551,0.0002,10.85601]
[1780037635654,35.31,73678.24,29.7,0.80576,0.0002,10.8479]
[1780037636662,35.31,73682.05,29.7,0.80651,0.0002,10.82269]
[1780037637668,35.31,73684.46,29.7,0.807,0.0002,10.80653]
[1780037642703,35.31,73684.53,29.7,0.80701,0.0002,10.80608]
[1780037644717,35.31,73683.37,29.7,0.80679,0.0002,10.81334]
[1780037651768,35.3,73683.98,29.7,0.80694,0.0002,10.80837]
[1780037657814,35.3,73683.66,29.7,0.8069,0.0002,10.80967]
[1780037663856,35.29,73684.15,29.7,0.80702,0.0002,10.80564]
[1780037666719,35.29,73684.08,29.7,0.80702,0.0002,10.80583]
[1780037671018,35.29,73684.13,29.7,0.80704,0.0002,10.80497]
[1780037671915,35.29,73679.65,29.7,0.80624,0.0002,10.82798]
[1780037673929,35.29,73678.29,29.7,0.80598,0.0002,10.8366]
[1780037677957,35.29,73677.07,29.7,0.80576,0.0002,10.84396]
[1780037681985,35.28,73680.57,29.7,0.80647,0.0002,10.82028]
[1780037682992,35.28,73682.94,29.7,0.80694,0.0002,10.80454]
[1780037685009,35.28,73685.75,29.7,0.8075,0.0002,10.78581]
[1780037689035,35.28,73687.48,29.7,0.80785,0.0002,10.77406]
[1780037695078,35.27,73688.47,29.7,0.80809,0.0002,10.7661]
[1780037698100,35.27,73687.4,29.7,0.8079,0.0002,10.77247]
[1780037703135,35.27,73686.31,29.7,0.80772,0.0002,10.77849]
[1780037708171,35.26,73686.62,29.7,0.80782,0.0002,10.77526]
[1780037713206,35.25,73686.68,29.7,0.80786,0.0002,10.77372]
[1780037713473,35.25,73686.68,29.7,0.80786,0.0002,10.77372]
[1780037719248,35.25,73686.95,29.7,0.80795,0.0002,10.77061]
[1780037721262,35.25,73684.88,29.7,0.80756,0.0002,10.78383]
[1780037722284,35.25,73684.88,29.7,0.80756,0.0002,10.78383]
[1780037722349,35.25,73681.63,29.7,0.80692,0.0002,10.80502]
[1780037723276,35.25,73679.56,29.7,0.80652,0.0002,10.81851]
[1780037725290,35.25,73678.52,29.7,0.80632,0.0002,10.82534]
[1780037728311,35.25,73677.32,29.7,0.80608,0.0002,10.83319]
[1780037733346,35.24,73677.93,29.7,0.80628,0.0002,10.82279]
[1780037734353,35.24,73680.1,29.7,0.80671,0.0002,10.80847]
[1780037740395,35.24,73680.83,29.7,0.80686,0.0002,10.8036]
[1780037745430,35.24,73680.66,29.7,0.80683,0.0002,10.80467]
[1780037751472,35.24,73680.89,29.7,0.80687,0.0002,10.80311]
[1780037756507,35.24,73680.93,29.7,0.80689,0.0002,10.80239]
[1780037761542,35.24,73680.99,29.7,0.80693,0.0002,10.80126]
[1780037767467,35.24,73681.13,29.7,0.80697,0.0002,10.7998]
[1780037772619,35.23,73681.14,29.7,0.807,0.0002,10.7989]
[1780037773626,35.23,73680.14,29.7,0.8068,0.0002,10.80538]
[1780037776647,35.23,73681.81,29.7,0.80714,0.0002,10.79401]
[1780037777654,35.23,73683.15,29.7,0.80741,0.0002,10.78505]
[1780037779668,35.23,73684.29,29.7,0.80764,0.0002,10.77732]
[1780037784702,35.23,73685.18,29.7,0.80783,0.0002,10.77099]
[1780037790348,35.23,73685.43,29.7,0.80788,0.0002,10.76924]
[1780037790745,35.22,73687.45,29.7,0.80829,0.0002,10.75537]
[1780037792759,35.22,73689.47,29.7,0.80877,0.0002,10.73559]
[1780037797794,35.22,73690.21,29.7,0.80891,0.0002,10.73113]
[1780037801822,35.23,73692.08,29.7,0.80926,0.0002,10.71919]
[1780037802829,35.23,73695.16,29.7,0.80986,0.0002,10.69892]
[1780037804843,35.23,73696.15,29.7,0.81005,0.0002,10.69261]
[1780037808871,35.23,73697.41,29.7,0.81028,0.0002,10.68478]
[1780037813906,35.23,73697.54,29.7,0.81029,0.0002,10.68458]
[1780037819168,35.24,73697.04,29.7,0.81017,0.0002,10.68838]
[1780037824983,35.24,73697.72,29.7,0.81028,0.0002,10.68469]
[1780037830021,35.24,73697.75,29.7,0.81027,0.0002,10.68505]
[1780037836063,35.24,73697.44,29.7,0.81019,0.0002,10.68773]
[1780037837070,35.24,73698.35,29.7,0.81037,0.0002,10.68181]
[1780037838029,35.24,73698.35,29.7,0.81037,0.0002,10.68181]
[1780037839084,35.25,73700.43,29.7,0.81077,0.00019,10.66826]
[1780037840091,35.25,73701.45,29.7,0.81096,0.00019,10.66163]
[1780037845126,35.25,73702.06,29.7,0.81106,0.00019,10.65824]
[1780037851168,35.25,73699.06,29.7,0.81053,0.0002,10.67269]
[1780037852175,35.25,73690.27,29.7,0.80881,0.0002,10.7309]
[1780037853182,35.25,73688.07,29.7,0.80838,0.0002,10.74546]
[1780037858217,35.25,73688.77,29.7,0.80854,0.0002,10.74008]
[1780037863252,35.25,73690.36,29.7,0.80887,0.0002,10.72884]
[1780037869294,35.25,73690.39,29.7,0.80889,0.0002,10.72833]
[1780037872315,35.24,73691.98,29.7,0.80921,0.0002,10.71744]
[1780037878357,35.24,73691.69,29.7,0.80914,0.0002,10.71963]
[1780037883392,35.25,73691.58,29.7,0.80912,0.0002,10.72057]
[1780037888427,35.25,73691.19,29.7,0.80903,0.0002,10.72335]
[1780037893462,35.25,73691.54,29.7,0.8091,0.0002,10.72124]
[1780037898497,35.25,73690.99,29.7,0.80898,0.0002,10.72508]
[1780037903532,35.25,73691.25,29.7,0.80903,0.0002,10.72358]
[1780037908568,35.25,73690.33,29.7,0.80884,0.0002,10.7299]
[1780037914610,35.25,73690.18,29.7,0.80888,0.0002,10.72492]
[1780037920652,35.25,73690.02,29.7,0.80884,0.0002,10.72623]
[1780037925687,35.25,73690.05,29.7,0.80884,0.0002,10.72622]
[1780037930722,35.25,73690.01,29.7,0.80883,0.0002,10.72668]
[1780037934750,35.26,73689.0,29.7,0.80863,0.0002,10.7335]
[1780037940792,35.26,73689.09,29.7,0.80864,0.0002,10.73313]
[1780037942806,35.26,73687.08,29.7,0.80824,0.0002,10.74647]
[1780037943838,35.26,73687.08,29.7,0.80824,0.0002,10.74647]
[1780037943934,35.26,73683.97,29.7,0.80763,0.0002,10.76702]
[1780037944830,35.26,73679.33,29.7,0.80671,0.0002,10.79763]
[1780037949865,35.26,73679.22,29.7,0.80669,0.0002,10.79816]
[1780037952886,35.26,73677.42,29.7,0.80634,0.0002,10.80987]
[1780037957921,35.25,73677.35,29.7,0.80634,0.0002,10.81003]
[1780037962956,35.25,73677.68,29.7,0.80641,0.0002,10.80755]
[1780037965977,35.25,73676.66,29.7,0.80622,0.0002,10.81403]
[1780037973027,35.25,73677.16,29.7,0.80641,0.0002,10.80406]
[1780037978062,35.25,73677.98,29.7,0.80658,0.0002,10.79841]
[1780037979069,35.25,73679.59,29.7,0.8069,0.0002,10.78776]
[1780037980076,35.25,73681.6,29.7,0.80729,0.0002,10.77449]
[1780037984105,35.25,73685.59,29.7,0.80808,0.0002,10.74815]
[1780037985111,35.25,73686.74,29.7,0.80831,0.0002,10.74059]
[1780037986118,35.25,73688.88,29.7,0.80873,0.0002,10.72636]
[1780037990147,35.25,73689.82,29.7,0.80892,0.0002,10.71984]
[1780037996189,35.24,73689.51,29.7,0.80887,0.0002,10.72142]
[1780038000218,35.24,73688.02,29.7,0.80859,0.0002,10.73096]
[1780038003238,35.24,73686.18,29.7,0.80824,0.0002,10.74283]
[1780038005252,35.24,73682.17,29.7,0.80745,0.0002,10.76921]
[1780038008273,35.24,73680.91,29.7,0.8072,0.0002,10.77748]
[1780038014319,35.31,73681.04,29.7,0.80675,0.0002,10.79291]
[1780038015327,35.32,73683.12,29.7,0.80709,0.0002,10.78173]
[1780038016334,35.34,73686.06,29.7,0.80759,0.0002,10.76501]
[1780038017341,35.35,73688.21,29.7,0.80793,0.0002,10.75367]
[1780038018357,35.36,73689.79,29.7,0.80815,0.0002,10.7462]
[1780038019200,35.36,73689.79,29.7,0.80815,0.0002,10.7462]
[1780038019364,35.36,73691.1,29.7,0.80841,0.0002,10.73758]
[1780038020371,35.38,73693.63,29.7,0.80882,0.0002,10.72393]
[1780038024400,35.44,73692.39,29.7,0.80813,0.0002,10.74743]
[1780038029435,35.5,73692.2,29.7,0.80771,0.0002,10.76164]
[1780038031448,35.52,73687.99,29.7,0.80683,0.0002,10.78769]
[1780038032456,35.53,73684.66,29.7,0.80612,0.0002,10.81145]
[1780038036484,35.56,73686.06,29.7,0.8062,0.0002,10.80896]
[1780038037491,35.57,73688.16,29.7,0.80656,0.0002,10.79697]
[1780038039505,35.59,73691.29,29.7,0.80706,0.0002,10.78024]
[1780038040512,35.59,73694.94,29.7,0.80771,0.0002,10.75844]
[1780038042526,35.61,73688.24,29.7,0.80629,0.0002,10.80595]
[1780038043533,35.61,73685.41,29.7,0.80573,0.0002,10.82467]
[1780038046557,35.65,73681.99,29.7,0.80484,0.0002,10.85437]
[1780038047266,35.65,73681.99,29.7,0.80484,0.0002,10.85437]
[1780038047634,35.65,73681.99,29.7,0.80484,0.0002,10.85437]
[1780038047561,35.66,73674.66,29.7,0.80329,0.0002,10.90555]
[1780038048569,35.68,73671.13,29.7,0.8025,0.0002,10.93134]
[1780038053604,35.73,73670.33,29.7,0.80197,0.0002,10.94899]
[1780038057493,35.77,73670.13,29.7,0.80169,0.0002,10.95846]
[1780038057632,35.79,73668.08,29.7,0.80118,0.0002,10.97505]
[1780038058639,35.8,73666.47,29.7,0.80075,0.0002,10.98912]
[1780038063674,35.88,73667.66,29.7,0.80047,0.0002,10.99855]
[1780038068709,35.96,73667.97,29.7,0.80004,0.0002,11.01288]
[1780038073744,36.03,73667.5,29.7,0.79949,0.0002,11.03079]
[1780038077772,36.08,73665.85,29.7,0.79884,0.0002,11.0521]
[1780038080641,36.12,73664.18,29.7,0.79829,0.0002,11.06996]
[1780038086835,36.2,73664.16,29.7,0.79774,0.0002,11.08813]
[1780038089856,36.25,73665.28,29.7,0.79766,0.0002,11.09084]
[1780038095897,36.34,73665.55,29.7,0.79723,0.0002,11.10132]
[1780038099926,36.36,73669.22,29.7,0.79786,0.0002,11.08117]
[1780038100932,36.36,73671.42,29.7,0.79829,0.0002,11.06731]
[1780038101940,36.36,73672.56,29.7,0.79852,0.0002,11.06016]
[1780038102947,36.36,73671.15,29.7,0.79824,0.0002,11.06912]
[1780038107982,36.36,73672.06,29.7,0.79841,0.0002,11.06358]
[1780038113021,36.36,73671.33,29.7,0.79826,0.0002,11.0684]
[1780038118056,36.36,73670.99,29.7,0.79819,0.0002,11.07072]
[1780038123091,36.36,73670.9,29.7,0.79816,0.0002,11.07143]
[1780038128126,36.36,73673.23,29.7,0.79862,0.0002,11.05683]
[1780038129133,36.36,73674.71,29.7,0.79891,0.0002,11.0475]
[1780038134170,36.36,73673.97,29.7,0.79876,0.0002,11.05244]
[1780038139205,36.36,73673.44,29.7,0.79864,0.0002,11.05606]
[1780038142226,36.36,73674.75,29.7,0.7989,0.0002,11.04792]
[1780038145247,36.36,73672.64,29.7,0.79847,0.0002,11.06154]
[1780038146254,36.38,73670.84,29.7,0.79802,0.0002,11.07603]
[1780038151289,36.42,73670.22,29.7,0.7977,0.0002,11.08273]
[1780038156324,36.45,73670.21,29.7,0.79752,0.0002,11.08891]
[1780038161359,36.46,73669.62,29.7,0.79736,0.0002,11.09388]
[1780038166394,36.47,73670.49,29.7,0.79749,0.0002,11.08967]
[1780038171429,36.47,73670.39,29.7,0.79744,0.0002,11.09156]
[1780038174450,36.47,73666.05,29.7,0.79656,0.0002,11.11957]
[1780038176464,36.48,73663.8,29.7,0.7961,0.0002,11.13411]
[1780038178270,36.48,73662.85,29.7,0.79591,0.0002,11.14027]
[1780038179485,36.49,73661.05,29.7,0.79549,0.0002,11.15359]
[1780038180647,36.49,73661.05,29.7,0.79549,0.0002,11.15359]
[1780038181468,36.5,73660.33,29.7,0.79529,0.0002,11.15981]
[1780038181499,36.5,73662.54,29.7,0.79568,0.0002,11.14759]
[1780038182506,36.51,73665.2,29.7,0.7962,0.0002,11.13109]
[1780038183513,36.51,73667.01,29.7,0.79655,0.0002,11.11994]
[1780038184520,36.51,73665.95,29.7,0.79634,0.0002,11.1268]
[1780038186534,36.51,73668.84,29.7,0.79689,0.0002,11.10908]
[1780038189555,36.51,73666.11,29.7,0.79633,0.0002,11.12689]
[1780038194590,36.52,73665.49,29.7,0.79618,0.0002,11.13179]
[1780038199298,36.52,73664.97,29.7,0.79605,0.0002,11.13583]
[1780038204660,36.53,73663.96,29.7,0.79582,0.0002,11.14331]
[1780038205667,36.53,73662.84,29.7,0.79559,0.0002,11.1505]
[1780038210703,36.53,73662.93,29.7,0.79558,0.0002,11.15078]
[1780038215737,36.54,73662.21,29.7,0.79549,0.0002,11.14992]
[1780038220772,36.54,73662.55,29.7,0.79556,0.0002,11.14778]
[1780038227821,36.53,73661.6,29.7,0.7954,0.0002,11.15294]
[1780038232856,36.53,73661.28,29.7,0.79535,0.0002,11.15436]
[1780038236884,36.53,73663.48,29.7,0.7958,0.0002,11.14012]
[1780038237891,36.53,73661.41,29.7,0.79539,0.0002,11.15299]
[1780038242926,36.52,73661.62,29.7,0.79545,0.0002,11.15111]
[1780038243933,36.52,73662.9,29.7,0.79571,0.0002,11.14299]
[1780038248968,36.52,73661.84,29.7,0.79551,0.0002,11.14914]
[1780038254004,36.52,73662.15,29.7,0.79559,0.0002,11.14674]
[1780038255011,36.52,73664.48,29.7,0.79605,0.0002,11.13206]
[1780038259041,36.52,73667.52,29.7,0.79666,0.0002,11.11275]
[1780038260048,36.52,73668.41,29.7,0.79684,0.0002,11.10713]
[1780038265084,36.52,73668.63,29.7,0.79688,0.0002,11.1056]
[1780038270119,36.52,73669.72,29.7,0.79706,0.0002,11.09987]
[1780038272200,36.52,73669.77,29.7,0.79714,0.0002,11.0936]
[1780038273140,36.53,73676.32,29.7,0.79841,0.0002,11.05295]
[1780038274147,36.53,73680.68,29.7,0.79926,0.0002,11.02569]
[1780038277168,36.53,73681.4,29.7,0.79938,0.0002,11.02177]
[1780038282203,36.53,73680.64,29.7,0.79921,0.0002,11.02754]
[1780038288245,36.54,73680.2,29.7,0.79909,0.0002,11.03142]
[1780038292273,36.54,73681.37,29.7,0.79929,0.0002,11.02476]
[1780038293280,36.54,73674.0,29.7,0.79785,0.0002,11.07126]
[1780038294287,36.54,73670.28,29.7,0.79711,0.0002,11.09479]
[1780038295294,36.54,73673.46,29.7,0.79773,0.0002,11.07495]
[1780038296301,36.55,73676.45,29.7,0.79831,0.0002,11.05626]
[1780038297308,36.55,73681.1,29.7,0.79922,0.0002,11.02714]
[1780038298314,36.55,73679.93,29.7,0.79899,0.0002,11.03451]
[1780038299322,36.55,73673.97,29.7,0.79782,0.0002,11.07214]
[1780038300329,36.55,73669.27,29.7,0.79689,0.0002,11.1018]
[1780038302343,36.55,73669.38,29.7,0.7969,0.0002,11.10159]
[1780038307378,36.55,73669.02,29.7,0.7968,0.0002,11.1046]
[1780038312413,36.56,73669.49,29.7,0.79687,0.0002,11.10247]
[1780038322484,36.57,73669.49,29.7,0.7968,0.0002,11.10463]
[1780038327519,36.57,73669.87,29.7,0.79686,0.0002,11.10278]
[1780038334568,36.58,73669.82,29.7,0.79689,0.0002,11.09825]
[1780038339603,36.58,73670.37,29.7,0.79696,0.0002,11.0959]
[1780038340610,36.58,73671.93,29.7,0.79726,0.0002,11.08634]
[1780038347659,36.59,73671.89,29.7,0.7972,0.0002,11.08821]
[1780038352122,36.6,73671.89,29.7,0.79718,0.0002,11.08913]
[1780038357357,36.6,73672.08,29.7,0.79718,0.0002,11.08893]
[1780038362767,36.6,73670.33,29.7,0.79682,0.0002,11.10054]
[1780038363774,36.6,73669.4,29.7,0.79663,0.0002,11.10643]
[1780038364781,36.6,73667.82,29.7,0.79632,0.0002,11.11638]
[1780038367802,36.61,73669.48,29.7,0.79664,0.0002,11.10616]
[1780038370823,36.61,73668.57,29.7,0.79646,0.0002,11.11205]
[1780038375859,36.61,73669.05,29.7,0.79654,0.0002,11.10936]
[1780038380893,36.61,73668.35,29.7,0.7964,0.0002,11.11407]
[1780038384924,36.61,73669.46,29.7,0.79661,0.0002,11.10738]
[1780038386938,36.61,73670.31,29.7,0.79677,0.0002,11.1022]
[1780038388952,36.61,73671.29,29.7,0.79696,0.0002,11.09622]
[1780038393987,36.61,73671.69,29.7,0.7971,0.0002,11.08793]
[1780038399022,36.62,73672.46,29.7,0.79724,0.0002,11.08356]
[1780038404057,36.62,73672.05,29.7,0.79714,0.0002,11.08657]
[1780038406071,36.62,73670.97,29.7,0.79692,0.0002,11.09349]
[1780038408085,36.62,73672.17,29.7,0.79716,0.0002,11.08612]
[1780038413120,36.62,73672.11,29.7,0.79713,0.0002,11.08689]
[1780038418155,36.62,73671.95,29.7,0.79709,0.0002,11.08828]
[1780038423190,36.63,73672.26,29.7,0.79714,0.0002,11.0867]
[1780038431247,36.63,73673.68,29.7,0.7974,0.0002,11.07842]
[1780038432254,36.63,73672.63,29.7,0.79719,0.0002,11.08507]
[1780038436281,36.63,73673.57,29.7,0.79736,0.0002,11.07952]
[1780038440310,36.63,73674.82,29.7,0.7976,0.0002,11.07205]
[1780038447359,36.64,73675.38,29.7,0.79769,0.0002,11.06919]
[1780038448366,36.64,73677.1,29.7,0.79802,0.0002,11.05851]
[1780038452394,36.64,73678.59,29.7,0.79839,0.0002,11.04311]
[1780038457429,36.64,73678.75,29.7,0.79842,0.0002,11.04205]
[1780038462464,36.64,73678.84,29.7,0.79844,0.0002,11.04145]
[1780038465485,36.64,73679.99,29.7,0.79866,0.0002,11.03423]
[1780038471045,36.64,73679.31,29.7,0.79853,0.0002,11.03851]
[1780038476561,36.64,73679.38,29.7,0.79854,0.0002,11.03808]
[1780038481597,36.64,73679.43,29.7,0.79855,0.0002,11.03778]
[1780038483611,36.64,73681.49,29.7,0.79895,0.0002,11.02487]
[1780038486632,36.64,73679.36,29.7,0.79854,0.0002,11.03828]
[1780038491783,36.64,73679.33,29.7,0.79853,0.0002,11.03849]
[1780038497710,36.64,73679.72,29.7,0.7986,0.0002,11.03621]
[1780038499723,36.64,73680.89,29.7,0.79882,0.0002,11.02917]
[1780038504759,36.64,73680.95,29.7,0.79881,0.0002,11.02956]
[1780038509794,36.65,73680.81,29.7,0.79876,0.0002,11.03118]
[1780038511808,36.65,73682.62,29.7,0.79918,0.0002,11.01389]
[1780038512815,36.65,73684.4,29.7,0.79952,0.00019,11.00288]
[1780038517850,36.65,73684.38,29.7,0.7995,0.00019,11.00373]
[1780038522885,36.66,73684.81,29.7,0.79956,0.00019,11.0019]
[1780038524899,36.66,73685.46,29.7,0.79967,0.00019,10.99818]
[1780038525907,36.66,73684.6,29.7,0.7995,0.00019,11.00375]
[1780038529935,36.66,73685.41,29.7,0.79964,0.00019,10.99936]
[1780038534974,36.67,73685.44,29.7,0.79961,0.00019,11.00005]
[1780038539002,36.68,73686.25,29.7,0.79966,0.00019,10.99861]
[1780038540021,36.7,73687.17,29.7,0.79975,0.00019,10.99596]
[1780038548072,36.81,73687.36,29.7,0.79908,0.00019,11.01803]
[1780038551093,36.85,73686.65,29.7,0.7987,0.00019,11.03018]
[1780038556128,36.87,73686.94,29.7,0.79866,0.00019,11.03177]
[1780038563179,36.89,73686.57,29.7,0.79842,0.00019,11.03939]
[1780038568214,36.91,73686.72,29.7,0.79836,0.00019,11.0415]
[1780038574256,36.93,73687.09,29.7,0.79837,0.00019,11.03768]
[1780038578284,36.93,73688.72,29.7,0.79866,0.00019,11.02815]
[1780038579291,36.93,73689.89,29.7,0.79888,0.00019,11.02111]
[1780038580298,36.94,73693.16,29.7,0.79951,0.00019,11.00087]
[1780038581306,36.94,73695.38,29.7,0.79994,0.00019,10.98704]
[1780038584328,36.94,73689.47,29.7,0.7988,0.00019,11.02386]
[1780038587348,36.93,73690.32,29.7,0.79897,0.00019,11.01846]
[1780038589363,36.93,73684.49,29.7,0.79784,0.00019,11.05465]
[1780038590369,36.93,73679.84,29.7,0.79693,0.00019,11.08357]
[1780038591377,36.94,73678.69,29.7,0.7967,0.0002,11.09072]
[1780038592384,36.94,73677.68,29.7,0.79651,0.0002,11.09698]
[1780038595405,36.94,73678.61,29.7,0.79669,0.0002,11.09122]
[1780038596412,36.94,73672.7,29.7,0.79553,0.0002,11.12785]
[1780038597419,36.93,73668.38,29.7,0.79469,0.0002,11.15455]
[1780038598426,36.93,73670.91,29.7,0.79518,0.0002,11.13883]
[1780038601447,36.93,73672.03,29.7,0.79541,0.0002,11.13176]
[1780038602454,36.93,73675.54,29.7,0.7961,0.0002,11.10999]
[1780038603461,36.93,73676.79,29.7,0.79634,0.0002,11.10223]
[1780038604468,36.93,73677.76,29.7,0.79653,0.0002,11.09622]
[1780038605475,36.93,73679.85,29.7,0.79694,0.00019,11.08327]
[1780038606482,36.93,73684.37,29.7,0.79782,0.00019,11.05523]
[1780038607489,36.93,73685.75,29.7,0.79808,0.00019,11.04672]
[1780038608496,36.93,73687.95,29.7,0.79851,0.00019,11.03311]
[1780038609503,36.93,73686.95,29.7,0.79831,0.00019,11.03942]
[1780038610510,36.94,73687.8,29.7,0.79847,0.00019,11.03423]
[1780038614538,36.94,73688.81,29.7,0.79866,0.00019,11.02829]
[1780038617560,36.94,73689.74,29.7,0.79883,0.00019,11.0227]
[1780038622595,36.94,73689.61,29.7,0.7988,0.00019,11.0239]
[1780038627630,36.94,73689.5,29.7,0.79876,0.00019,11.02499]
[1780038628640,36.94,73692.06,29.7,0.79926,0.00019,11.00914]
[1780038629646,36.94,73692.91,29.7,0.79942,0.00019,11.00394]
[1780038630653,36.94,73694.41,29.7,0.79971,0.00019,10.9947]
[1780038631660,36.96,73695.3,29.7,0.79984,0.00019,10.98676]
[1780038636695,37.05,73695.3,29.7,0.79927,0.00019,11.00562]
[1780038643745,37.19,73695.75,29.7,0.79851,0.00019,11.03046]
[1780038648781,37.24,73695.78,29.7,0.79821,0.00019,11.04047]
[1780038650796,37.24,73696.57,29.7,0.79834,0.00019,11.03621]
[1780038651803,37.24,73697.5,29.7,0.79851,0.00019,11.03078]
[1780038652810,37.25,73699.46,29.7,0.79888,0.00019,11.019]
[1780038654824,37.26,73699.91,29.7,0.79886,0.00019,11.01976]
[1780038656840,37.27,73701.2,29.7,0.79909,0.00019,11.01244]
[1780038657847,37.28,73701.77,29.7,0.7991,0.00019,11.01212]
[1780038658854,37.28,73703.21,29.7,0.79936,0.00019,11.00356]
[1780038663082,37.3,73703.44,29.7,0.79929,0.00019,11.0062]
[1780038663120,37.3,73703.44,29.7,0.79929,0.00019,11.0062]
[1780038663173,37.31,73704.6,29.7,0.7995,0.00019,10.99938]
[1780038663710,37.31,73704.6,29.7,0.7995,0.00019,10.99938]
[1780038663889,37.32,73708.58,29.7,0.8002,0.00019,10.9769]
[1780038664896,37.33,73711.99,29.7,0.80078,0.00019,10.95817]
[1780038665903,37.33,73715.8,29.7,0.8015,0.00019,10.93491]
[1780038666910,37.34,73716.86,29.7,0.80161,0.00019,10.93114]
[1780038668924,37.38,73714.14,29.7,0.80089,0.00019,10.95476]
[1780038670938,37.39,73711.37,29.7,0.80024,0.00019,10.9758]
[1780038672952,37.4,73705.91,29.7,0.79918,0.00019,11.01005]
[1780038673959,37.4,73702.88,29.7,0.79859,0.00019,11.02895]
[1780038674966,37.4,73701.62,29.7,0.79834,0.00019,11.03695]
[1780038680009,37.41,73701.03,29.7,0.79819,0.00019,11.04183]
[1780038685038,37.41,73701.41,29.7,0.79822,0.00019,11.04072]
[1780038693094,37.42,73700.87,29.7,0.79814,0.00019,11.03972]
[1780038699138,37.43,73702.68,29.7,0.79844,0.00019,11.03006]
[1780038700144,37.43,73705.29,29.7,0.79893,0.00019,11.01429]
[1780038701151,37.43,73706.97,29.7,0.79925,0.00019,11.00425]
[1780038706186,37.44,73708.9,29.7,0.79957,0.00019,10.99381]
[1780038711222,37.45,73708.87,29.7,0.79952,0.00019,10.99545]
[1780038714243,37.45,73705.28,29.7,0.79881,0.00019,11.01833]
[1780038715250,37.45,73704.19,29.7,0.7986,0.00019,11.02526]
[1780038718271,37.45,73707.68,29.7,0.79926,0.00019,11.00393]
[1780038719278,37.45,73710.06,29.7,0.79972,0.00019,10.98933]
[1780038724313,37.45,73709.22,29.7,0.79955,0.00019,10.99461]
[1780038729348,37.46,73709.59,29.7,0.7996,0.00019,10.99297]
[1780038731362,37.46,73708.45,29.7,0.79938,0.00019,11.00022]
[1780038736396,37.46,73707.82,29.7,0.79926,0.00019,11.00411]
[1780038741434,37.46,73707.7,29.7,0.79924,0.00019,11.00475]
[1780038745460,37.46,73709.24,29.7,0.79953,0.00019,10.99524]
[1780038746467,37.46,73712.98,29.7,0.80025,0.00019,10.97227]
[1780038747476,37.46,73711.93,29.7,0.80004,0.00019,10.97874]
[1780038748483,37.46,73708.43,29.7,0.79938,0.00019,11.00025]
[1780038750497,37.46,73707.38,29.7,0.79918,0.00019,11.00666]
[1780038756539,37.46,73707.7,29.7,0.79932,0.00019,10.99838]
[1780038761574,37.46,73708.4,29.7,0.79945,0.00019,10.99406]
[1780038764595,37.46,73710.05,29.7,0.79974,0.00019,10.98476]
[1780038769630,37.47,73710.52,29.7,0.79979,0.00019,10.98334]
[1780038774667,37.48,73710.11,29.7,0.79966,0.00019,10.98732]
[1780038779702,37.48,73709.81,29.7,0.79956,0.00019,10.99059]
[1780038784737,37.49,73709.92,29.7,0.79954,0.00019,10.99132]
[1780038789772,37.5,73709.39,29.7,0.7994,0.00019,10.99595]
[1780038794807,37.5,73709.76,29.7,0.79943,0.00019,10.99508]
[1780038799841,37.51,73710.23,29.7,0.79947,0.00019,10.99361]
[1780038804877,37.52,73711.39,29.7,0.79966,0.00019,10.98779]
[1780038805884,37.52,73714.26,29.7,0.8002,0.00019,10.97019]
[1780038806890,37.52,73716.04,29.7,0.80053,0.00019,10.9596]
[1780038809912,37.52,73717.47,29.7,0.80078,0.00019,10.9514]
[1780038811926,37.52,73720.31,29.7,0.80139,0.00019,10.92811]
[1780038816961,37.53,73720.47,29.7,0.80139,0.00019,10.92822]
[1780038821996,37.53,73720.77,29.7,0.80142,0.00019,10.92721]
[1780038828041,37.54,73719.8,29.7,0.8012,0.00019,10.93444]
[1780038833076,37.54,73719.62,29.7,0.80113,0.00019,10.93656]
[1780038839118,37.55,73720.17,29.7,0.8012,0.00019,10.93439]
[1780038844154,37.55,73720.42,29.7,0.80122,0.00019,10.93389]
[1780038849189,37.56,73719.41,29.7,0.80099,0.00019,10.9411]
[1780038855231,37.57,73719.63,29.7,0.801,0.00019,10.94091]
[1780038860268,37.57,73717.46,29.7,0.80056,0.00019,10.95517]
[1780038866311,37.57,73717.9,29.7,0.80061,0.00019,10.95351]
[1780038871346,37.58,73718.6,29.7,0.8008,0.00019,10.94383]
[1780038879402,37.59,73718.49,29.7,0.80073,0.00019,10.94594]
[1780038885444,37.59,73718.51,29.7,0.8007,0.00019,10.94688]
[1780038895516,37.6,73718.56,29.7,0.80066,0.00019,10.94832]
[1780038901558,37.61,73720.29,29.7,0.80096,0.00019,10.93875]
[1780038906593,37.61,73719.0,29.7,0.80069,0.00019,10.94754]
[1780038911633,37.61,73718.88,29.7,0.80064,0.00019,10.94912]
[1780038917676,37.62,73718.46,29.7,0.80053,0.00019,10.95268]
[1780038922723,37.62,73718.33,29.7,0.80049,0.00019,10.95388]
[1780038927758,37.62,73718.47,29.7,0.80051,0.00019,10.95314]
[1780038932793,37.62,73719.39,29.7,0.80076,0.00019,10.94142]
[1780038937828,37.62,73719.62,29.7,0.8008,0.00019,10.94025]
[1780038942863,37.62,73719.7,29.7,0.80081,0.00019,10.94]
[1780038946891,37.63,73721.59,29.7,0.80116,0.00019,10.92864]
[1780038951926,37.63,73722.38,29.7,0.8013,0.00019,10.92415]
[1780038956961,37.63,73722.97,29.7,0.8014,0.00019,10.92094]
[1780038961997,37.63,73720.48,29.7,0.80091,0.00019,10.93662]
[1780038963009,37.63,73717.88,29.7,0.80042,0.00019,10.95262]
[1780038968049,37.64,73716.62,29.7,0.80015,0.00019,10.96114]
[1780038973084,37.64,73716.92,29.7,0.80018,0.00019,10.96038]
[1780038976105,37.64,73704.2,29.7,0.79774,0.00019,11.03835]
[1780038977112,37.64,73698.6,29.7,0.79666,0.00019,11.07268]
[1780038982147,37.64,73696.38,29.7,0.79623,0.00019,11.08635]
[1780038985168,37.65,73698.85,29.7,0.7967,0.00019,11.07137]
[1780038986175,37.65,73700.46,29.7,0.79701,0.00019,11.06162]
[1780038988188,37.65,73701.54,29.7,0.79721,0.00019,11.05515]
[1780038993224,37.65,73700.68,29.7,0.79712,0.00019,11.05443]
[1780038995238,37.65,73702.37,29.7,0.79744,0.00019,11.04426]
[1780039000273,37.65,73704.01,29.7,0.79774,0.00019,11.03465]
[1780039000780,37.65,73704.01,29.7,0.79774,0.00019,11.03465]
[1780039001055,37.65,73704.01,29.7,0.79774,0.00019,11.03465]
[1780039001335,37.65,73702.67,29.7,0.79748,0.00019,11.04303]
[1780039001826,37.65,73702.67,29.7,0.79748,0.00019,11.04303]
[1780039001829,37.65,73702.67,29.7,0.79748,0.00019,11.04303]
[1780039002287,37.65,73702.35,29.7,0.79741,0.00019,11.04505]
[1780039003294,37.65,73706.27,29.7,0.79816,0.00019,11.02125]
[1780039004301,37.65,73707.35,29.7,0.79836,0.00019,11.01476]
[1780039004916,37.65,73707.35,29.7,0.79836,0.00019,11.01476]
[1780039005308,37.65,73707.47,29.7,0.79838,0.00019,11.01414]
[1780039010343,37.66,73708.16,29.7,0.7985,0.00019,11.01043]
[1780039015378,37.66,73707.92,29.7,0.79844,0.00019,11.01244]
[1780039016385,37.66,73709.36,29.7,0.79871,0.00019,11.00376]
[1780039017391,37.66,73711.71,29.7,0.79915,0.00019,10.98955]
[1780039018431,37.66,73711.71,29.7,0.79915,0.00019,10.98955]
[1780039018474,37.66,73712.99,29.7,0.79939,0.00019,10.98187]
[1780039020413,37.66,73714.26,29.7,0.79963,0.00019,10.97441]
[1780039025448,37.66,73714.07,29.7,0.79957,0.00019,10.97634]
[1780039030483,37.67,73714.26,29.7,0.79958,0.00019,10.97595]
[1780039035518,37.67,73713.95,29.7,0.7995,0.00019,10.97862]
[1780039040553,37.68,73714.06,29.7,0.79949,0.00019,10.97871]
[1780039041560,37.68,73715.48,29.7,0.79976,0.00019,10.9702]
[1780039042567,37.68,73717.8,29.7,0.80019,0.00019,10.9562]
[1780039043574,37.68,73718.77,29.7,0.80037,0.00019,10.95046]
[1780039045588,37.68,73719.46,29.7,0.80049,0.00019,10.94663]
[1780039050623,37.69,73719.35,29.7,0.80044,0.00019,10.94826]
[1780039060694,37.69,73719.56,29.7,0.8005,0.00019,10.94262]
[1780039065728,37.7,73719.88,29.7,0.80053,0.00019,10.9416]
[1780039070764,37.7,73719.92,29.7,0.80051,0.00019,10.94228]
[1780039073785,37.71,73721.9,29.7,0.80087,0.00019,10.93074]
[1780039075799,37.71,73719.71,29.7,0.80045,0.00019,10.9445]
[1780039077813,37.71,73719.01,29.7,0.8003,0.00019,10.94912]
[1780039082848,37.71,73718.42,29.7,0.80017,0.00019,10.95357]
[1780039084899,37.72,73718.36,29.7,0.80015,0.00019,10.95409]
[1780039085249,37.72,73718.36,29.7,0.80015,0.00019,10.95409]
[1780039085258,37.72,73717.49,29.7,0.79997,0.00019,10.95972]
[1780039085870,37.72,73713.25,29.7,0.79917,0.00019,10.98556]
[1780039086877,37.72,73711.33,29.7,0.7988,0.00019,10.99737]
[1780039092919,37.72,73711.49,29.7,0.79881,0.00019,10.99698]
[1780039097630,37.72,73711.31,29.7,0.79877,0.00019,10.99836]
[1780039098079,37.72,73711.31,29.7,0.79876,0.00019,10.99854]
[1780039098728,37.72,73711.31,29.7,0.79876,0.00019,10.99854]
[1780039098775,37.72,73712.21,29.7,0.79894,0.00019,10.99302]
[1780039099010,37.72,73712.21,29.7,0.79894,0.00019,10.99302]
[1780039099228,37.72,73712.21,29.7,0.79894,0.00019,10.99302]
[1780039099264,37.72,73712.94,29.7,0.79908,0.00019,10.98854]
[1780039099968,37.72,73714.38,29.7,0.79935,0.00019,10.97977]
[1780039101982,37.72,73713.21,29.7,0.79913,0.00019,10.98685]
[1780039105008,37.72,73714.9,29.7,0.79944,0.00019,10.97687]
[1780039111045,37.73,73714.28,29.7,0.79938,0.00019,10.97508]
[1780039115073,37.73,73713.52,29.7,0.79922,0.00019,10.98018]
[1780039117087,37.73,73714.25,29.7,0.79935,0.00019,10.97596]
[1780039121117,37.73,73715.43,29.7,0.79956,0.00019,10.96924]
[1780039126152,37.74,73711.71,29.7,0.79884,0.00019,10.99253]
[1780039127159,37.74,73710.71,29.7,0.79865,0.00019,10.9985]
[1780039128117,37.74,73710.71,29.7,0.79865,0.00019,10.9985]
[1780039130266,37.74,73710.34,29.7,0.79857,0.00019,11.00094]
[1780039131187,37.74,73703.04,29.7,0.79718,0.00019,11.04548]
[1780039132194,37.74,73699.61,29.7,0.79652,0.00019,11.06638]
[1780039134208,37.74,73698.63,29.7,0.79633,0.00019,11.07236]
[1780039135214,37.74,73697.73,29.7,0.79615,0.00019,11.07781]
[1780039136222,37.74,73695.45,29.7,0.79572,0.00019,11.09162]
[1780039137427,37.74,73695.45,29.7,0.79572,0.00019,11.09162]
[1780039141257,37.74,73696.69,29.7,0.79596,0.00019,11.08398]
[1780039143386,37.74,73697.73,29.7,0.79616,0.00019,11.07762]
[1780039148306,37.74,73695.15,29.7,0.79567,0.00019,11.09322]
[1780039153344,37.74,73695.26,29.7,0.79569,0.00019,11.09244]
[1780039158379,37.74,73695.24,29.7,0.79569,0.00019,11.09248]
[1780039160499,37.74,73695.12,29.7,0.79567,0.00019,11.0932]
[1780039165431,37.74,73694.07,29.7,0.79547,0.00019,11.09949]
[1780039167705,37.74,73694.42,29.7,0.79554,0.00019,11.09735]
[1780039168080,37.74,73694.41,29.7,0.79553,0.00019,11.0974]
[1780039168452,37.74,73702.55,29.7,0.7971,0.00019,11.04802]
[1780039169459,37.74,73704.2,29.7,0.79741,0.00019,11.03804]
[1780039169972,37.74,73704.2,29.7,0.79741,0.00019,11.03804]
[1780039170466,37.74,73713.31,29.7,0.79914,0.00019,10.9827]
[1780039171473,37.74,73715.65,29.7,0.79966,0.00019,10.96231]
[1780039174494,37.74,73713.88,29.7,0.79931,0.00019,10.97352]
[1780039177515,37.74,73717.54,29.7,0.8,0.00019,10.9516]
[1780039179530,37.74,73718.48,29.7,0.80017,0.00019,10.94616]
[1780039180537,37.74,73719.81,29.7,0.80041,0.00019,10.93821]
[1780039182709,37.74,73718.92,29.7,0.80024,0.00019,10.94383]
[1780039184565,37.74,73717.36,29.7,0.79994,0.00019,10.9535]
[1780039185572,37.75,73715.18,29.7,0.79952,0.00019,10.96692]
[1780039190607,37.75,73715.72,29.7,0.79961,0.00019,10.96408]
[1780039195643,37.75,73715.43,29.7,0.79956,0.00019,10.96578]
[1780039196650,37.75,73716.4,29.7,0.79974,0.00019,10.95985]
[1780039197657,37.75,73718.14,29.7,0.80007,0.00019,10.94925]
[1780039202692,37.75,73718.41,29.7,0.80012,0.00019,10.94766]
[1780039204706,37.75,73714.88,29.7,0.79945,0.00019,10.9692]
[1780039205713,37.75,73712.77,29.7,0.79905,0.00019,10.98203]
[1780039206720,37.75,73711.6,29.7,0.79883,0.00019,10.98913]
[1780039211756,37.75,73712.42,29.7,0.79899,0.00019,10.98398]
[1780039213770,37.75,73710.89,29.7,0.7987,0.00019,10.99323]
[1780039218805,37.75,73711.15,29.7,0.79875,0.00019,10.99145]
[1780039223840,37.74,73711.66,29.7,0.79886,0.00019,10.98816]
[1780039228875,37.74,73710.34,29.7,0.79861,0.00019,10.996]
[1780039233912,37.74,73710.79,29.7,0.79878,0.00019,10.98677]
[1780039237940,37.74,73709.97,29.7,0.79863,0.00019,10.9916]
[1780039239954,37.74,73711.1,29.7,0.79885,0.00019,10.98463]
[1780039243982,37.74,73709.77,29.7,0.7986,0.00019,10.99255]
[1780039245996,37.74,73710.63,29.7,0.79877,0.00019,10.98722]
[1780039251035,37.74,73710.33,29.7,0.79872,0.00019,10.98883]
[1780039257079,37.74,73712.06,29.7,0.79905,0.00019,10.97802]
[1780039260100,37.74,73712.81,29.7,0.7992,0.00019,10.97337]
[1780039263122,37.74,73711.69,29.7,0.79899,0.00019,10.98011]
[1780039264129,37.74,73710.75,29.7,0.79881,0.00019,10.9858]
[1780039269164,37.74,73710.23,29.7,0.79872,0.00019,10.98877]
[1780039274199,37.73,73714.07,29.7,0.79946,0.00019,10.96517]
[1780039275206,37.73,73715.37,29.7,0.7997,0.00019,10.95723]
[1780039280242,37.73,73715.47,29.7,0.79972,0.00019,10.95661]
[1780039285277,37.73,73715.37,29.7,0.7997,0.00019,10.95722]
[1780039290312,37.73,73715.21,29.7,0.79967,0.00019,10.95818]
[1780039295347,37.73,73715.0,29.7,0.79971,0.00019,10.95322]
[1780039302396,37.73,73715.18,29.7,0.79974,0.00019,10.95215]
[1780039307431,37.73,73715.43,29.7,0.79979,0.00019,10.95068]
[1780039314480,37.73,73715.53,29.7,0.79981,0.00019,10.95015]
[1780039319515,37.74,73717.23,29.7,0.80013,0.00019,10.93985]
[1780039322536,37.74,73718.68,29.7,0.8004,0.00019,10.9311]
[1780039326564,37.74,73721.26,29.7,0.80088,0.00019,10.91553]
[1780039331599,37.74,73721.41,29.7,0.8009,0.00019,10.91492]
[1780039333613,37.74,73720.6,29.7,0.80075,0.00019,10.91998]
[1780039334621,37.74,73719.78,29.7,0.80059,0.00019,10.92504]
[1780039336635,37.74,73720.73,29.7,0.80077,0.00019,10.91934]
[1780039342679,37.74,73720.96,29.7,0.8008,0.00019,10.91827]
[1780039348720,37.74,73721.26,29.7,0.80085,0.00019,10.91678]
[1780039351742,37.74,73720.64,29.7,0.8008,0.00019,10.91447]
[1780039356777,37.74,73719.87,29.7,0.80065,0.00019,10.91946]
[1780039357956,37.74,73719.87,29.7,0.80065,0.00019,10.91946]
[1780039357964,37.75,73717.71,29.7,0.80023,0.00019,10.93268]
[1780039358275,37.75,73717.71,29.7,0.80023,0.00019,10.93268]
[1780039358791,37.75,73716.31,29.7,0.79997,0.00019,10.94125]
[1780039361812,37.75,73717.03,29.7,0.8001,0.00019,10.93694]
[1780039367856,37.75,73716.8,29.7,0.80005,0.00019,10.93853]
[1780039370877,37.75,73718.24,29.7,0.80032,0.00019,10.92985]
[1780039374906,37.75,73721.01,29.7,0.80084,0.00019,10.91313]
[1780039375913,37.75,73722.17,29.7,0.80106,0.00019,10.90612]
[1780039378934,37.75,73724.51,29.7,0.8015,0.00019,10.89207]
[1780039380948,37.75,73725.31,29.7,0.80164,0.00019,10.88738]
[1780039381955,37.75,73724.55,29.7,0.80149,0.00019,10.89212]
[1780039382962,37.75,73725.39,29.7,0.80165,0.00019,10.88708]
[1780039386990,37.75,73724.01,29.7,0.80138,0.00019,10.8959]
[1780039387997,37.75,73724.76,29.7,0.80152,0.00019,10.89141]
[1780039392025,37.76,73724.11,29.7,0.80138,0.00019,10.89575]
[1780039397060,37.76,73724.03,29.7,0.80135,0.00019,10.89665]
[1780039402095,37.76,73724.1,29.7,0.80136,0.00019,10.89663]
[1780039407129,37.76,73724.33,29.7,0.80139,0.00019,10.89564]
[1780039412165,37.76,73724.47,29.7,0.80148,0.00019,10.88892]
[1780039420221,37.77,73723.52,29.7,0.80128,0.00019,10.89541]
[1780039429287,37.77,73723.36,29.7,0.80123,0.00019,10.89706]
[1780039435329,37.77,73723.5,29.7,0.80124,0.00019,10.89666]
[1780039440370,37.77,73723.35,29.7,0.8012,0.00019,10.89795]
[1780039442384,37.78,73720.87,29.7,0.80073,0.00019,10.91321]
[1780039443391,37.78,73719.02,29.7,0.80038,0.00019,10.92454]
[1780039446413,37.78,73718.22,29.7,0.80022,0.00019,10.92953]
[1780039451448,37.78,73718.32,29.7,0.80023,0.00019,10.92909]
[1780039460512,37.78,73717.51,29.7,0.80007,0.00019,10.93432]
[1780039465547,37.78,73717.42,29.7,0.80005,0.00019,10.935]
[1780039471590,37.78,73717.0,29.7,0.80004,0.00019,10.93145]
[1780039474252,37.78,73717.03,29.7,0.80004,0.00019,10.93144]
[1780039475120,37.78,73717.03,29.7,0.80004,0.00019,10.93144]
[1780039474610,37.78,73707.74,29.7,0.79827,0.00019,10.98827]
[1780039475617,37.78,73703.93,29.7,0.79753,0.00019,11.01165]
[1780039476780,37.78,73700.61,29.7,0.79689,0.00019,11.03185]
[1780039481659,37.78,73699.28,29.7,0.79663,0.00019,11.04007]
[1780039486694,37.79,73699.91,29.7,0.79675,0.00019,11.03637]
[1780039488614,37.79,73699.99,29.7,0.79677,0.00019,11.03591]
[1780039488708,37.79,73702.07,29.7,0.79716,0.00019,11.02334]
[1780039489715,37.79,73703.69,29.7,0.79747,0.00019,11.01356]
[1780039490722,37.79,73704.95,29.7,0.79771,0.00019,11.00597]
[1780039493414,37.79,73704.88,29.7,0.79769,0.00019,11.00654]
[1780039499785,37.79,73705.19,29.7,0.79774,0.00019,11.0052]
[1780039506839,37.79,73704.68,29.7,0.79762,0.00019,11.00887]
[1780039512881,37.8,73704.64,29.7,0.7976,0.00019,11.00962]
[1780039518923,37.8,73704.77,29.7,0.79761,0.00019,11.00937]
[1780039521944,37.8,73703.69,29.7,0.79739,0.00019,11.0162]
[1780039523958,37.8,73700.83,29.7,0.79684,0.00019,11.03369]
[1780039524965,37.8,73699.21,29.7,0.79653,0.00019,11.04356]
[1780039525972,37.8,73697.82,29.7,0.79626,0.00019,11.05202]
[1780039531007,37.8,73698.35,29.7,0.79643,0.00019,11.04274]
[1780039536042,37.8,73697.82,29.7,0.79632,0.00019,11.04619]
[1780039538056,37.8,73694.76,29.7,0.79573,0.00019,11.0648]
[1780039539063,37.8,73690.17,29.7,0.79485,0.00019,11.09257]
[1780039540070,37.8,73687.36,29.7,0.79431,0.00019,11.10952]
[1780039543091,37.8,73686.16,29.7,0.79408,0.00019,11.11665]
[1780039544098,37.8,73684.36,29.7,0.79373,0.00019,11.12746]
[1780039546538,37.8,73685.15,29.7,0.79389,0.00019,11.12258]
[1780039547600,37.8,73684.34,29.7,0.79373,0.00019,11.12741]
[1780039548126,37.8,73682.59,29.7,0.7934,0.00019,11.1379]
[1780039548989,37.8,73682.59,29.7,0.7934,0.00019,11.1379]
[1780039554168,37.8,73681.96,29.7,0.79329,0.00019,11.14123]
[1780039559203,37.8,73681.64,29.7,0.79324,0.00019,11.14277]
[1780039560211,37.8,73679.05,29.7,0.79274,0.00019,11.1583]
[1780039562224,37.8,73678.0,29.7,0.79254,0.00019,11.16443]
[1780039564238,37.79,73676.88,29.7,0.79233,0.00019,11.17097]
[1780039568266,37.79,73668.83,29.7,0.79077,0.0002,11.21909]
[1780039568547,37.79,73668.83,29.7,0.79077,0.0002,11.21909]
[1780039569273,37.79,73660.88,29.7,0.78922,0.0002,11.26686]
[1780039572294,37.79,73658.39,29.7,0.78872,0.0002,11.28189]
[1780039574049,37.79,73658.39,29.7,0.78872,0.0002,11.28189]
[1780039574303,37.79,73658.29,29.7,0.7887,0.0002,11.28254]
[1780039574311,37.79,73656.31,29.7,0.78831,0.0002,11.29439]
[1780039576203,37.79,73652.56,29.7,0.78758,0.0002,11.3168]
[1780039577058,37.79,73650.99,29.7,0.78727,0.0002,11.32615]
[1780039577902,37.79,73650.99,29.7,0.78727,0.0002,11.32615]
[1780039583374,37.79,73651.6,29.7,0.78739,0.0002,11.32239]
[1780039585491,37.79,73651.75,29.7,0.78742,0.0002,11.32148]
[1780039587974,37.79,73650.36,29.7,0.78715,0.0002,11.32974]
[1780039588074,37.79,73649.87,29.7,0.78706,0.0002,11.33261]
[1780039589417,37.79,73651.01,29.7,0.78728,0.0002,11.32578]
[1780039595462,37.79,73652.23,29.7,0.7876,0.0002,11.3122]
[1780039601504,37.79,73652.72,29.7,0.7877,0.0002,11.30925]
[1780039606540,37.79,73652.85,29.7,0.78772,0.0002,11.30846]
[1780039611575,37.79,73651.64,29.7,0.78749,0.0002,11.31567]
[1780039618625,37.79,73651.9,29.7,0.78754,0.0002,11.31406]
[1780039623660,37.79,73652.01,29.7,0.78756,0.0002,11.31337]
[1780039624667,37.79,73657.24,29.7,0.78859,0.0002,11.2821]
[1780039625675,37.79,73660.23,29.7,0.78918,0.0002,11.26419]
[1780039626681,37.79,73661.91,29.7,0.78951,0.0002,11.25416]
[1780039628696,37.79,73662.82,29.7,0.78968,0.0002,11.24882]
[1780039637758,37.8,73663.4,29.7,0.78978,0.0002,11.2459]
[1780039638765,37.8,73662.53,29.7,0.7896,0.0002,11.25118]
[1780039643800,37.8,73662.32,29.7,0.78955,0.0002,11.25276]
[1780039645813,37.8,73663.34,29.7,0.78975,0.0002,11.24675]
[1780039650849,37.8,73663.81,29.7,0.78983,0.0002,11.2442]
[1780039655884,37.8,73664.37,29.7,0.79001,0.0002,11.2349]
[1780039660919,37.8,73664.04,29.7,0.78994,0.0002,11.23715]
[1780039664947,37.8,73666.26,29.7,0.79036,0.0002,11.22406]
[1780039669982,37.81,73665.36,29.7,0.79018,0.0002,11.2298]
[1780039671996,37.81,73664.42,29.7,0.78999,0.0002,11.23555]
[1780039677032,37.81,73664.45,29.7,0.78999,0.0002,11.23562]
[1780039682067,37.81,73663.6,29.7,0.78981,0.0002,11.24096]
[1780039688110,37.81,73663.53,29.7,0.78979,0.0002,11.24164]
[1780039692140,37.81,73659.6,29.7,0.78901,0.0002,11.26536]
[1780039695161,37.82,73660.66,29.7,0.78918,0.0002,11.26042]
[1780039695891,37.82,73660.66,29.7,0.78918,0.0002,11.26042]
[1780039701203,37.82,73660.28,29.7,0.7891,0.0002,11.26279]
[1780039703443,37.82,73660.37,29.7,0.78912,0.0002,11.26229]
[1780039704939,37.82,73660.35,29.7,0.78911,0.0002,11.26243]
[1780039706238,37.82,73664.87,29.7,0.79,0.0002,11.2354]
[1780039711273,37.82,73664.27,29.7,0.78995,0.0002,11.233]
[1780039716309,37.82,73665.4,29.7,0.79016,0.0002,11.22646]
[1780039717316,37.82,73666.59,29.7,0.79039,0.0002,11.21938]
[1780039722351,37.82,73666.55,29.7,0.79037,0.0002,11.21993]
[1780039727386,37.83,73666.94,29.7,0.79044,0.0002,11.21791]
[1780039730407,37.83,73666.06,29.7,0.79026,0.0002,11.22338]
[1780039735442,37.83,73666.38,29.7,0.79031,0.0002,11.22176]
[1780039740477,37.83,73667.01,29.7,0.79043,0.0002,11.21818]
[1780039745512,37.83,73666.98,29.7,0.79042,0.0002,11.2187]
[1780039750547,37.83,73667.12,29.7,0.79043,0.0002,11.2182]
[1780039753568,37.83,73667.99,29.7,0.79059,0.0002,11.2132]
[1780039758602,37.84,73668.59,29.7,0.7907,0.0002,11.20999]
[1780039762631,37.84,73667.27,29.7,0.79043,0.0002,11.2182]
[1780039765652,37.84,73668.17,29.7,0.7906,0.0002,11.21302]
[1780039771694,37.84,73667.28,29.7,0.79049,0.0002,11.21257]
[1780039774714,37.84,73668.2,29.7,0.79066,0.0002,11.20727]
[1780039780757,37.84,73668.65,29.7,0.79074,0.0002,11.20503]
[1780039785792,37.85,73668.6,29.7,0.79071,0.0002,11.2057]
[1780039790827,37.85,73668.01,29.7,0.79059,0.0002,11.2096]
[1780039795862,37.88,73668.13,29.7,0.79045,0.0002,11.21397]
[1780039799890,37.91,73670.49,29.7,0.79069,0.00019,11.20683]
[1780039803918,37.93,73664.78,29.7,0.78948,0.0002,11.24378]
[1780039805932,37.94,73662.33,29.7,0.78895,0.0002,11.26025]
[1780039807585,37.94,73661.95,29.7,0.78886,0.0002,11.26277]
[1780039808270,37.94,73661.95,29.7,0.78886,0.0002,11.26277]
[1780039808295,37.94,73652.98,29.7,0.78709,0.0002,11.31663]
[1780039809212,37.94,73652.98,29.7,0.78709,0.0002,11.31663]
[1780039809239,37.94,73652.98,29.7,0.78709,0.0002,11.31663]
[1780039809313,37.94,73651.92,29.7,0.78688,0.0002,11.3231]
[1780039809979,37.94,73651.92,29.7,0.78688,0.0002,11.3231]
[1780039810462,37.94,73651.92,29.7,0.78688,0.0002,11.3231]
[1780039810068,37.94,73644.46,29.7,0.7854,0.0002,11.36752]
[1780039810967,37.94,73648.4,29.7,0.78618,0.0002,11.34416]
[1780039811986,37.94,73648.4,29.7,0.78618,0.0002,11.34416]
[1780039812059,37.94,73644.47,29.7,0.78539,0.0002,11.36771]
[1780039813988,37.95,73640.57,29.7,0.78462,0.0002,11.39091]
[1780039815234,37.95,73640.57,29.7,0.78462,0.0002,11.39091]
[1780039815321,37.95,73640.57,29.7,0.78462,0.0002,11.39091]
[1780039815333,37.95,73635.54,29.7,0.78362,0.0002,11.42084]
[1780039815788,37.95,73635.54,29.7,0.78362,0.0002,11.42084]
[1780039816420,37.95,73635.54,29.7,0.78362,0.0002,11.42084]
[1780039816007,37.95,73624.69,29.7,0.78146,0.0002,11.48482]
[1780039817251,37.95,73624.69,29.7,0.78146,0.0002,11.48482]
[1780039817341,37.96,73621.3,29.7,0.78069,0.0002,11.50761]
[1780039818016,37.96,73620.28,29.7,0.78048,0.0002,11.51376]
[1780039819023,37.96,73619.26,29.7,0.78027,0.0002,11.51979]
[1780039820034,37.96,73613.41,29.7,0.7791,0.0002,11.55409]
[1780039821041,37.96,73611.88,29.7,0.77879,0.0002,11.56319]
[1780039822050,37.96,73604.54,29.7,0.77731,0.0002,11.60608]
[1780039823055,37.97,73607.29,29.7,0.77786,0.0002,11.59017]
[1780039824062,37.97,73613.15,29.7,0.77903,0.0002,11.55596]
[1780039825069,37.97,73607.73,29.7,0.77794,0.0002,11.58777]
[1780039826076,37.97,73604.2,29.7,0.77723,0.0002,11.60845]
[1780039827428,37.97,73604.2,29.7,0.77723,0.0002,11.60845]
[1780039827458,37.97,73598.58,29.7,0.77609,0.0002,11.64135]
[1780039828090,37.97,73590.2,29.7,0.77438,0.0002,11.69017]
[1780039829096,37.97,73584.19,29.7,0.77315,0.0002,11.72515]
[1780039830104,37.97,73581.1,29.7,0.77252,0.0002,11.74314]
[1780039831313,37.97,73581.1,29.7,0.77252,0.0002,11.74314]
[1780039831360,37.97,73581.1,29.7,0.77252,0.0002,11.74314]
[1780039831437,37.97,73572.94,29.7,0.77092,0.00021,11.78415]
[1780039832491,37.97,73572.94,29.7,0.77092,0.00021,11.78415]
[1780039832530,37.97,73564.45,29.7,0.76917,0.00021,11.83311]
[1780039832720,37.97,73564.45,29.7,0.76917,0.00021,11.83311]
[1780039833125,37.97,73565.91,29.7,0.76947,0.00021,11.82473]
[1780039834474,37.97,73570.72,29.7,0.77046,0.00021,11.79708]
[1780039834662,37.97,73570.72,29.7,0.77046,0.00021,11.79708]
[1780039835139,37.97,73565.26,29.7,0.76933,0.00021,11.82859]
[1780039836146,37.97,73559.68,29.7,0.76818,0.00021,11.86067]
[1780039837430,37.97,73556.4,29.7,0.7675,0.00021,11.8795]
[1780039838395,37.97,73556.4,29.7,0.7675,0.00021,11.8795]
[1780039838441,37.97,73554.11,29.7,0.76702,0.00021,11.89263]
[1780039839167,37.97,73551.65,29.7,0.76651,0.00021,11.90669]
[1780039840174,37.97,73549.34,29.7,0.76603,0.00021,11.91987]
[1780039840813,37.97,73549.34,29.7,0.76603,0.00021,11.91987]
[1780039840979,37.97,73549.34,29.7,0.76603,0.00021,11.91987]
[1780039841183,37.97,73542.62,29.7,0.76463,0.00021,11.95828]
[1780039842404,37.97,73542.62,29.7,0.76463,0.00021,11.95828]
[1780039842439,37.98,73533.04,29.7,0.76262,0.00021,12.0127]
[1780039843144,37.98,73533.04,29.7,0.76262,0.00021,12.0127]
[1780039843198,37.98,73541.25,29.7,0.76434,0.00021,11.96619]
[1780039844211,37.98,73541.25,29.7,0.76434,0.00021,11.96619]
[1780039844264,37.98,73541.25,29.7,0.76434,0.00021,11.96619]
[1780039844609,37.98,73540.12,29.7,0.7641,0.00021,11.97272]
[1780039845212,37.98,73532.91,29.7,0.76258,0.00021,12.01366]
[1780039846343,37.98,73532.91,29.7,0.76258,0.00021,12.01366]
[1780039846366,37.98,73526.38,29.7,0.76121,0.00021,12.05057]
[1780039847490,37.98,73526.38,29.7,0.76121,0.00021,12.05057]
[1780039847504,37.98,73523.41,29.7,0.76058,0.00021,12.06742]
[1780039847713,37.98,73523.41,29.7,0.76058,0.00021,12.06742]
[1780039847970,37.98,73523.41,29.7,0.76058,0.00021,12.06742]
[1780039848233,37.98,73531.11,29.7,0.7622,0.00021,12.02394]
[1780039848758,37.98,73531.11,29.7,0.7622,0.00021,12.02394]
[1780039848967,37.98,73531.11,29.7,0.7622,0.00021,12.02394]
[1780039849525,37.98,73531.11,29.7,0.7622,0.00021,12.02394]
[1780039849240,37.98,73532.69,29.7,0.76253,0.00021,12.01508]
[1780039850524,37.98,73532.69,29.7,0.76253,0.00021,12.01508]
[1780039850544,37.98,73515.47,29.7,0.75891,0.00021,12.11205]
[1780039851254,37.98,73502.35,29.7,0.75612,0.00021,12.18545]
[1780039852545,37.98,73497.61,29.7,0.75511,0.00021,12.21185]
[1780039853268,37.98,73495.46,29.7,0.75465,0.00021,12.22382]
[1780039853750,37.98,73495.46,29.7,0.75465,0.00021,12.22382]
[1780039854275,37.98,73493.54,29.7,0.75424,0.00021,12.23448]
[1780039854654,37.98,73493.54,29.7,0.75424,0.00021,12.23448]
[1780039854992,37.98,73493.54,29.7,0.75424,0.00021,12.23448]
[1780039855056,37.98,73493.54,29.7,0.75424,0.00021,12.23448]
[1780039855282,37.98,73490.47,29.7,0.75359,0.00021,12.25147]
[1780039855972,37.98,73490.47,29.7,0.75359,0.00021,12.25147]
[1780039859311,37.98,73496.37,29.7,0.75485,0.00021,12.2188]
[1780039860318,37.98,73504.73,29.7,0.75662,0.00021,12.17237]
[1780039861325,37.98,73507.32,29.7,0.75717,0.00021,12.15803]
[1780039862332,37.98,73502.7,29.7,0.75619,0.00021,12.18387]
[1780039863339,37.98,73497.93,29.7,0.75517,0.00021,12.21045]
[1780039864346,37.98,73494.08,29.7,0.75435,0.00021,12.23185]
[1780039867367,37.98,73500.98,29.7,0.75581,0.00021,12.19365]
[1780039868374,37.98,73503.57,29.7,0.75636,0.00021,12.17932]
[1780039872093,37.99,73504.21,29.7,0.75649,0.00021,12.17603]
[1780039873191,37.99,73505.39,29.7,0.75673,0.00021,12.16954]
[1780039873972,37.99,73505.16,29.7,0.75668,0.00021,12.17091]
[1780039874563,37.99,73505.52,29.7,0.75675,0.00021,12.16899]
[1780039875423,37.99,73507.18,29.7,0.7571,0.00021,12.15983]
[1780039876430,37.99,73514.14,29.7,0.75857,0.00021,12.12098]
[1780039877437,37.99,73518.11,29.7,0.75941,0.00021,12.09871]
[1780039882472,37.99,73517.53,29.7,0.75929,0.00021,12.10204]
[1780039883479,37.99,73514.62,29.7,0.75867,0.00021,12.11842]
[1780039887507,37.99,73494.35,29.7,0.75436,0.00021,12.23153]
[1780039888514,37.99,73482.4,29.7,0.7518,0.00021,12.2976]
[1780039889521,37.99,73483.23,29.7,0.75198,0.00021,12.29301]
[1780039890528,37.99,73485.54,29.7,0.75247,0.00021,12.28026]
[1780039890944,37.99,73485.54,29.7,0.75247,0.00021,12.28026]
[1780039892041,37.99,73484.61,29.7,0.75234,0.00021,12.27939]
[1780039892542,37.99,73483.56,29.7,0.75211,0.00021,12.28534]
[1780039893971,38.0,73483.69,29.7,0.75208,0.00021,12.28618]
[1780039896570,38.03,73478.58,29.7,0.75082,0.00021,12.31869]
[1780039902612,38.05,73498.47,29.7,0.75497,0.00021,12.21165]
[1780039903619,38.05,73506.09,29.7,0.75658,0.00021,12.16956]
[1780039904626,38.07,73504.28,29.7,0.75613,0.00021,12.18156]
[1780039908654,38.07,73501.97,29.7,0.75562,0.00021,12.19473]
[1780039913689,38.07,73502.07,29.7,0.75563,0.00021,12.1945]
[1780039918724,38.07,73501.09,29.7,0.75541,0.00021,12.20022]
[1780039924527,38.07,73501.64,29.7,0.75552,0.00021,12.19737]
[1780039924767,38.07,73500.04,29.7,0.75518,0.00021,12.20633]
[1780039929801,38.08,73497.93,29.7,0.75472,0.00021,12.21819]
[1780039932493,38.08,73500.61,29.7,0.75529,0.00021,12.20343]
[1780039937857,38.08,73500.22,29.7,0.7552,0.00021,12.20578]
[1780039942892,38.08,73500.84,29.7,0.75533,0.00021,12.20253]
[1780039947249,38.08,73500.37,29.7,0.75522,0.00021,12.20524]
[1780039950948,38.08,73491.22,29.7,0.75327,0.00021,12.25593]
[1780039952962,38.08,73487.88,29.7,0.75262,0.00021,12.26834]
[1780039958010,38.08,73487.68,29.7,0.75257,0.00021,12.26962]
[1780039963046,38.08,73487.63,29.7,0.75255,0.00021,12.27016]
[1780039967074,38.09,73476.1,29.7,0.75007,0.00021,12.33355]
[1780039968081,38.09,73470.27,29.7,0.74881,0.00022,12.36547]
[1780039969088,38.09,73473.81,29.7,0.74957,0.00022,12.34625]
[1780039974123,38.09,73473.22,29.7,0.74944,0.00022,12.34975]
[1780039976566,38.09,73471.63,29.7,0.74908,0.00022,12.35866]
[1780039977144,38.09,73466.77,29.7,0.74804,0.00022,12.38509]
[1780039977886,38.09,73466.77,29.7,0.74804,0.00022,12.38509]
[1780039983186,38.1,73470.97,29.7,0.74891,0.00022,12.363]
[1780039988222,38.1,73471.77,29.7,0.74906,0.00022,12.35928]
[1780039990236,38.1,73468.66,29.7,0.74838,0.00022,12.37647]
[1780039991243,38.1,73466.05,29.7,0.74781,0.00022,12.39076]
[1780039992250,38.1,73462.42,29.7,0.74702,0.00022,12.41054]
[1780039997287,38.12,73462.67,29.7,0.74699,0.00022,12.41157]
[1780040000308,38.13,73465.57,29.7,0.74758,0.00022,12.39679]
[1780040005345,38.14,73465.23,29.7,0.74746,0.00022,12.39986]
[1780040010380,38.14,73464.26,29.7,0.74723,0.00022,12.4055]
[1780040011387,38.14,73467.95,29.7,0.74809,0.00022,12.37954]
[1780040016422,38.14,73467.29,29.7,0.74793,0.00022,12.38361]
[1780040017428,38.14,73473.84,29.7,0.74934,0.00021,12.34813]
[1780040018436,38.15,73475.28,29.7,0.74964,0.00021,12.34043]
[1780040020450,38.15,73470.38,29.7,0.74858,0.00022,12.36736]
[1780040021457,38.15,73466.22,29.7,0.74768,0.00022,12.39004]
[1780040026492,38.15,73467.64,29.7,0.74797,0.00022,12.38281]
[1780040031527,38.15,73467.72,29.7,0.74796,0.00022,12.38287]
[1780040036562,38.16,73466.44,29.7,0.74767,0.00022,12.3903]
[1780040041597,38.16,73466.74,29.7,0.74772,0.00022,12.38912]
[1780040046632,38.17,73468.18,29.7,0.74801,0.00022,12.38182]
[1780040047639,38.17,73469.79,29.7,0.74835,0.00022,12.3732]
[1780040052674,38.17,73470.37,29.7,0.74847,0.00022,12.37021]
[1780040053681,38.17,73463.74,29.7,0.74704,0.00022,12.40614]
[1780040059723,38.17,73463.73,29.7,0.74704,0.00022,12.40618]
[1780040064758,38.17,73462.81,29.7,0.74684,0.00022,12.41115]
[1780040066772,38.17,73457.45,29.7,0.74568,0.00022,12.44005]
[1780040071806,38.17,73456.75,29.7,0.7456,0.00022,12.4376]
[1780040073616,38.17,73456.75,29.7,0.7456,0.00022,12.4376]
[1780040076480,38.17,73455.44,29.7,0.74532,0.00022,12.44455]
[1780040076679,38.16,73456.12,29.7,0.74547,0.00022,12.44082]
[1780040081711,38.17,73456.1,29.7,0.74547,0.00022,12.44101]
[1780040083481,38.17,73457.56,29.7,0.74578,0.00022,12.43322]
[1780040084470,38.17,73457.56,29.7,0.74578,0.00022,12.43322]
[1780040084523,38.17,73457.61,29.7,0.74579,0.00022,12.43298]
[1780040087919,38.17,73459.62,29.7,0.74622,0.00022,12.42227]
[1780040090940,38.17,73458.17,29.7,0.7459,0.00022,12.43022]
[1780040094913,38.17,73457.2,29.7,0.74569,0.00022,12.43555]
[1780040094989,38.17,73457.2,29.7,0.74569,0.00022,12.43555]
[1780040095761,38.17,73454.95,29.7,0.7452,0.00022,12.4477]
[1780040096159,38.17,73454.95,29.7,0.7452,0.00022,12.4477]
[1780040096166,38.17,73454.95,29.7,0.7452,0.00022,12.4477]
[1780040096498,38.17,73454.95,29.7,0.7452,0.00022,12.4477]
[1780040096807,38.17,73454.95,29.7,0.7452,0.00022,12.4477]
[1780040096499,38.17,73437.84,29.7,0.74148,0.00022,12.53914]
[1780040096843,38.17,73437.84,29.7,0.74148,0.00022,12.53914]
[1780040096922,38.17,73437.84,29.7,0.74148,0.00022,12.53914]
[1780040096993,38.17,73439.05,29.7,0.74174,0.00022,12.5327]
[1780040098986,38.17,73439.1,29.7,0.74175,0.00022,12.53238]
[1780040099037,38.17,73439.1,29.7,0.74175,0.00022,12.53238]
[1780040101617,38.17,73441.58,29.7,0.7423,0.00022,12.51897]
[1780040102037,38.17,73443.53,29.7,0.74273,0.00022,12.50856]
[1780040103044,38.17,73449.77,29.7,0.74409,0.00022,12.47516]
[1780040104051,38.17,73452.71,29.7,0.74473,0.00022,12.4594]
[1780040108079,38.17,73450.94,29.7,0.74434,0.00022,12.46902]
[1780040111318,38.17,73450.78,29.7,0.7443,0.00022,12.46992]
[1780040111746,38.17,73449.45,29.7,0.74401,0.00022,12.47707]
[1780040112617,38.17,73449.45,29.7,0.74401,0.00022,12.47707]
[1780040112629,38.17,73427.83,29.7,0.73929,0.00022,12.59208]
[1780040113114,38.17,73420.86,29.7,0.73776,0.00022,12.62884]
[1780040115611,38.17,73421.18,29.7,0.73783,0.00022,12.62707]
[1780040115635,38.17,73421.21,29.7,0.73784,0.00022,12.62675]
[1780040116717,38.17,73421.21,29.7,0.73784,0.00022,12.62675]
[1780040116737,38.17,73418.7,29.7,0.73729,0.00022,12.63991]
[1780040117142,38.17,73415.71,29.7,0.73663,0.00022,12.6556]
[1780040120687,38.16,73411.43,29.7,0.7357,0.00022,12.67777]
[1780040120890,38.16,73411.43,29.7,0.7357,0.00022,12.67777]
[1780040121368,38.16,73411.43,29.7,0.7357,0.00022,12.67777]
[1780040121548,38.16,73411.43,29.7,0.7357,0.00022,12.67777]
[1780040121730,38.16,73411.43,29.7,0.7357,0.00022,12.67777]
[1780040121758,38.16,73408.63,29.7,0.73508,0.00022,12.69231]
[1780040122080,38.16,73408.63,29.7,0.73508,0.00022,12.69231]
[1780040122177,38.16,73406.21,29.7,0.73454,0.00022,12.70493]
[1780040127212,38.16,73403.8,29.7,0.73402,0.00022,12.71725]
[1780040129226,38.16,73400.81,29.7,0.73335,0.00022,12.73301]
[1780040131034,38.16,73400.87,29.7,0.73335,0.00022,12.73281]
[1780040132247,38.16,73405.72,29.7,0.73449,0.00022,12.70178]
[1780040134824,38.17,73406.69,29.7,0.7347,0.00022,12.69682]
[1780040135267,38.17,73404.15,29.7,0.73413,0.00022,12.7103]
[1780040136275,38.17,73402.54,29.7,0.73377,0.00022,12.7188]
[1780040141310,38.17,73401.7,29.7,0.73355,0.00022,12.72381]
[1780040146345,38.18,73402.2,29.7,0.73364,0.00022,12.72183]
[1780040151381,38.18,73401.6,29.7,0.73347,0.00022,12.7257]
[1780040156416,38.19,73399.65,29.7,0.73301,0.00022,12.73643]
[1780040161451,38.19,73400.4,29.7,0.73316,0.00022,12.73312]
[1780040166486,38.2,73398.84,29.7,0.73278,0.00022,12.74186]
[1780040167173,38.2,73398.84,29.7,0.73278,0.00022,12.74186]
[1780040172528,38.21,73399.25,29.7,0.73283,0.00022,12.7407]
[1780040177565,38.23,73398.47,29.7,0.73256,0.00022,12.74729]
[1780040182600,38.3,73399.3,29.7,0.73237,0.00022,12.75188]
[1780040183607,38.31,73400.9,29.7,0.73265,0.00022,12.74533]
[1780040184015,38.31,73400.9,29.7,0.73265,0.00022,12.74533]
[1780040184614,38.31,73405.71,29.7,0.73371,0.00022,12.72066]
[1780040190656,38.34,73405.04,29.7,0.73345,0.00022,12.72683]
[1780040192674,38.34,73401.46,29.7,0.73272,0.00022,12.73956]
[1780040193681,38.34,73398.11,29.7,0.73197,0.00022,12.75691]
[1780040198716,38.38,73396.7,29.7,0.73146,0.00022,12.76891]
[1780040200730,38.4,73393.26,29.7,0.73058,0.00022,12.78938]
[1780040201893,38.4,73393.26,29.7,0.73058,0.00022,12.78938]
[1780040201738,38.4,73390.87,29.7,0.73004,0.00022,12.80171]
[1780040202238,38.4,73390.87,29.7,0.73004,0.00022,12.80171]
[1780040202745,38.4,73386.77,29.7,0.72912,0.00022,12.82271]
[1780040203752,38.4,73381.04,29.7,0.72784,0.00022,12.85195]
[1780040204382,38.4,73381.04,29.7,0.72784,0.00022,12.85195]
[1780040204759,38.41,73371.88,29.7,0.72578,0.00022,12.89831]
[1780040205766,38.42,73369.22,29.7,0.72513,0.00022,12.91307]
[1780040207738,38.42,73368.28,29.7,0.72491,0.00022,12.91791]
[1780040207780,38.42,73368.42,29.7,0.72494,0.00022,12.91733]
[1780040210801,38.42,73359.25,29.7,0.72286,0.00023,12.96358]
[1780040211135,38.42,73359.25,29.7,0.72286,0.00023,12.96358]
[1780040211808,38.42,73360.92,29.7,0.72323,0.00023,12.9554]
[1780040212814,38.43,73368.14,29.7,0.72484,0.00022,12.9194]
[1780040213725,38.43,73368.14,29.7,0.72484,0.00022,12.9194]
[1780040213777,38.43,73368.14,29.7,0.72484,0.00022,12.9194]
[1780040213822,38.43,73370.9,29.7,0.72546,0.00022,12.90568]
[1780040214325,38.43,73370.9,29.7,0.72546,0.00022,12.90568]
[1780040214831,38.44,73374.72,29.7,0.72625,0.00022,12.8879]
[1780040215837,38.45,73379.5,29.7,0.72725,0.00022,12.86542]
[1780040216844,38.47,73381.34,29.7,0.72758,0.00022,12.85797]
[1780040219865,38.52,73379.34,29.7,0.7269,0.00022,12.87367]
[1780040224900,38.58,73379.81,29.7,0.72665,0.00022,12.87943]
[1780040227921,38.62,73376.19,29.7,0.72565,0.00022,12.90221]
[1780040228928,38.64,73369.24,29.7,0.72404,0.00022,12.9381]
[1780040230942,38.64,73372.76,29.7,0.72482,0.00022,12.92075]
[1780040231949,38.64,73375.1,29.7,0.72534,0.00022,12.90918]
[1780040232956,38.64,73377.1,29.7,0.72578,0.00022,12.89931]
[1780040234970,38.65,73379.38,29.7,0.72622,0.00022,12.88937]
[1780040236984,38.66,73382.49,29.7,0.72685,0.00022,12.87528]
[1780040240010,38.68,73384.46,29.7,0.72721,0.00022,12.86719]
[1780040245042,38.68,73384.84,29.7,0.72727,0.00022,12.86594]
[1780040250077,38.69,73385.09,29.7,0.7273,0.00022,12.86514]
[1780040255112,38.69,73386.38,29.7,0.72764,0.00022,12.85319]
[1780040260147,38.7,73386.13,29.7,0.72756,0.00022,12.85492]
[1780040265182,38.7,73386.05,29.7,0.72752,0.00022,12.8558]
[1780040271225,38.71,73386.12,29.7,0.72752,0.00022,12.856]
[1780040276259,38.73,73385.63,29.7,0.72726,0.00022,12.86189]
[1780040282305,38.74,73385.2,29.7,0.72714,0.00022,12.86454]
[1780040287340,38.77,73384.26,29.7,0.72679,0.00022,12.87263]
[1780040292377,38.77,73383.56,29.7,0.7266,0.00022,12.87683]
[1780040297411,38.78,73383.83,29.7,0.72664,0.00022,12.87617]
[1780040302446,38.78,73383.73,29.7,0.7266,0.00022,12.87701]
[1780040307482,38.79,73383.77,29.7,0.72659,0.00022,12.87717]
[1780040312518,38.79,73384.28,29.7,0.72676,0.00022,12.86903]
[1780040313725,38.79,73384.28,29.7,0.72676,0.00022,12.86903]
[1780040317553,38.79,73373.92,29.7,0.72444,0.00022,12.92094]
[1780040318320,38.79,73373.92,29.7,0.72444,0.00022,12.92094]
[1780040318560,38.8,73364.78,29.7,0.72234,0.00022,12.96739]
[1780040319567,38.81,73364.51,29.7,0.72227,0.00022,12.96897]
[1780040321268,38.81,73365.91,29.7,0.72258,0.00022,12.96218]
[1780040323595,38.81,73368.9,29.7,0.72323,0.00022,12.94776]
[1780040328631,38.81,73369.33,29.7,0.72332,0.00022,12.94591]
[1780040333666,38.81,73377.28,29.7,0.72508,0.00022,12.90681]
[1780040334673,38.81,73380.54,29.7,0.7258,0.00022,12.89065]
[1780040336687,38.81,73382.9,29.7,0.72633,0.00022,12.87881]
[1780040337686,38.81,73382.9,29.7,0.72633,0.00022,12.87881]
[1780040339708,38.81,73386.28,29.7,0.72708,0.00022,12.86176]
[1780040344743,38.81,73387.23,29.7,0.7273,0.00022,12.85677]
[1780040349778,38.81,73388.95,29.7,0.72769,0.00022,12.84795]
[1780040351792,38.81,73390.79,29.7,0.7281,0.00022,12.83866]
[1780040353808,38.81,73388.76,29.7,0.72766,0.00022,12.84878]
[1780040356829,38.81,73390.96,29.7,0.72815,0.00022,12.83764]
[1780040361864,38.81,73392.71,29.7,0.72854,0.00022,12.82872]
[1780040366899,38.8,73392.54,29.7,0.72851,0.00022,12.82945]
[1780040371145,38.8,73393.63,29.7,0.72875,0.00022,12.82387]
[1780040371935,38.8,73398.56,29.7,0.72991,0.00022,12.79305]
[1780040372942,38.8,73400.8,29.7,0.7304,0.00022,12.78174]
[1780040375963,38.8,73402.53,29.7,0.73078,0.00022,12.77305]
[1780040376970,38.8,73404.38,29.7,0.73118,0.00022,12.76371]
[1780040378984,38.8,73398.94,29.7,0.72999,0.00022,12.79113]
[1780040379991,38.8,73392.49,29.7,0.72857,0.00022,12.82347]
[1780040384019,38.8,73394.12,29.7,0.72895,0.00022,12.81489]
[1780040389054,38.8,73394.09,29.7,0.72895,0.00022,12.81484]
[1780040393082,38.8,73392.37,29.7,0.72858,0.00022,12.82329]
[1780040398117,38.79,73391.85,29.7,0.72847,0.00022,12.82571]
[1780040401138,38.79,73384.71,29.7,0.7269,0.00022,12.86138]
[1780040402145,38.79,73382.68,29.7,0.72645,0.00022,12.87145]
[1780040403153,38.79,73390.29,29.7,0.72814,0.00022,12.83335]
[1780040405166,38.79,73387.35,29.7,0.72749,0.00022,12.84808]
[1780040410202,38.79,73389.44,29.7,0.72796,0.00022,12.83746]
[1780040412216,38.79,73387.67,29.7,0.72757,0.00022,12.84625]
[1780040417251,38.79,73386.21,29.7,0.72725,0.00022,12.85332]
[1780040418258,38.79,73383.94,29.7,0.72675,0.00022,12.86461]
[1780040419265,38.79,73379.54,29.7,0.72578,0.00022,12.88649]
[1780040422287,38.79,73376.47,29.7,0.72511,0.00022,12.90157]
[1780040423293,38.79,73374.4,29.7,0.72464,0.00022,12.91189]
[1780040427321,38.79,73372.17,29.7,0.72414,0.00022,12.92305]
[1780040432356,38.79,73368.5,29.7,0.72339,0.00022,12.93534]
[1780040433363,38.79,73370.71,29.7,0.72388,0.00022,12.92442]
[1780040438399,38.79,73369.07,29.7,0.72351,0.00022,12.93256]
[1780040441423,38.79,73366.26,29.7,0.72288,0.00022,12.94645]
[1780040446460,38.79,73366.35,29.7,0.7229,0.00022,12.94614]
[1780040451495,38.79,73365.68,29.7,0.72275,0.00022,12.94948]
[1780040454516,38.79,73360.27,29.7,0.72154,0.00022,12.97605]
[1780040455523,38.79,73358.42,29.7,0.72112,0.00022,12.98517]
[1780040457537,38.79,73356.35,29.7,0.72066,0.00022,12.99536]
[1780040459551,38.79,73353.42,29.7,0.72,0.00022,13.00971]
[1780040462572,38.79,73351.54,29.7,0.71957,0.00022,13.01888]
[1780040464586,38.79,73356.75,29.7,0.72074,0.00022,12.99342]
[1780040465593,38.79,73359.59,29.7,0.72138,0.00022,12.9795]
[1780040468614,38.79,73361.85,29.7,0.72189,0.00022,12.96843]
[1780040473650,38.79,73363.29,29.7,0.72221,0.00022,12.9614]
[1780040478684,38.79,73363.64,29.7,0.72228,0.00022,12.95968]
[1780040483721,38.79,73363.53,29.7,0.72226,0.00022,12.96026]
[1780040488756,38.79,73360.83,29.7,0.72165,0.00022,12.9735]
[1780040493791,38.79,73360.35,29.7,0.72161,0.00022,12.96991]
[1780040498826,38.79,73359.0,29.7,0.72131,0.00022,12.97646]
[1780040499833,38.79,73356.34,29.7,0.72072,0.00022,12.98947]
[1780040501847,38.79,73354.28,29.7,0.72026,0.00022,12.99948]
[1780040506882,38.79,73349.72,29.7,0.71924,0.00022,13.02162]
[1780040507889,38.79,73346.99,29.7,0.71862,0.00023,13.0349]
[1780040509903,38.79,73344.92,29.7,0.71815,0.00023,13.04505]
[1780040513931,38.79,73342.59,29.7,0.71762,0.00023,13.05651]
[1780040515258,38.79,73342.59,29.7,0.71762,0.00023,13.05651]
[1780040515609,38.79,73341.14,29.7,0.71729,0.00023,13.06355]
[1780040515945,38.79,73337.31,29.7,0.71642,0.00023,13.08206]
[1780040516952,38.79,73334.2,29.7,0.71572,0.00023,13.09709]
[1780040517959,38.79,73332.2,29.7,0.71526,0.00023,13.10675]
[1780040522996,38.79,73331.91,29.7,0.71519,0.00023,13.10835]
[1780040524009,38.79,73334.78,29.7,0.71584,0.00023,13.09455]
[1780040526245,38.79,73333.91,29.7,0.71564,0.00023,13.09873]
[1780040529039,38.79,73334.78,29.7,0.71584,0.00023,13.09455]
[1780040529095,38.79,73334.78,29.7,0.71584,0.00023,13.09455]
[1780040530044,38.79,73340.0,29.7,0.71702,0.00023,13.06941]
[1780040530376,38.79,73340.0,29.7,0.71702,0.00023,13.06941]
[1780040531051,38.8,73336.5,29.7,0.71622,0.00023,13.08637]
[1780040535079,38.8,73334.56,29.7,0.71577,0.00023,13.09598]
[1780040538100,38.8,73332.98,29.7,0.71541,0.00023,13.10376]
[1780040543136,38.8,73333.67,29.7,0.71555,0.00023,13.10076]
[1780040545149,38.8,73331.95,29.7,0.71515,0.00023,13.10914]
[1780040550184,38.81,73332.0,29.7,0.71515,0.00023,13.10917]
[1780040555221,38.81,73332.73,29.7,0.71538,0.00023,13.09988]
[1780040560255,38.81,73333.91,29.7,0.71564,0.00023,13.0943]
[1780040563505,38.81,73334.08,29.7,0.71567,0.00023,13.09355]
[1780040564283,38.81,73339.81,29.7,0.71697,0.00023,13.06599]
[1780040565289,38.81,73341.97,29.7,0.71745,0.00023,13.05561]
[1780040570006,38.81,73342.78,29.7,0.71763,0.00023,13.05193]
[1780040575237,38.81,73343.18,29.7,0.71771,0.00023,13.05018]
[1780040580396,38.82,73344.41,29.7,0.71796,0.00023,13.04473]
[1780040581404,38.82,73346.19,29.7,0.71836,0.00023,13.03616]
[1780040585431,38.82,73343.98,29.7,0.71785,0.00023,13.04714]
[1780040589459,38.82,73339.33,29.7,0.71679,0.00023,13.06982]
[1780040594494,38.82,73339.87,29.7,0.71691,0.00023,13.06736]
[1780040597515,38.83,73341.43,29.7,0.71725,0.00023,13.05995]
[1780040602550,38.83,73342.14,29.7,0.7174,0.00023,13.05675]
[1780040608592,38.83,73342.27,29.7,0.71742,0.00023,13.05641]
[1780040611613,38.83,73339.43,29.7,0.71684,0.00023,13.06434]
[1780040616648,38.83,73339.65,29.7,0.71688,0.00023,13.06346]
[1780040617655,38.83,73337.1,29.7,0.7163,0.00023,13.07578]
[1780040619669,38.83,73334.42,29.7,0.71569,0.00023,13.08871]
[1780040624704,38.84,73332.46,29.7,0.71525,0.00023,13.09819]
[1780040629739,38.84,73331.43,29.7,0.71501,0.00023,13.10318]
[1780040632760,38.84,73329.34,29.7,0.71454,0.00023,13.11318]
[1780040637795,38.84,73329.55,29.7,0.71459,0.00023,13.11214]
[1780040641823,38.84,73327.33,29.7,0.71408,0.00023,13.12271]
[1780040642830,38.84,73325.21,29.7,0.7136,0.00023,13.13286]
[1780040644750,38.84,73324.65,29.7,0.71347,0.00023,13.13551]
[1780040647722,38.84,73324.64,29.7,0.71346,0.00023,13.13572]
[1780040647871,38.84,73320.65,29.7,0.71256,0.00023,13.15468]
[1780040648981,38.84,73320.65,29.7,0.71256,0.00023,13.15468]
[1780040649028,38.84,73312.26,29.7,0.71064,0.00023,13.19448]
[1780040649727,38.84,73312.26,29.7,0.71064,0.00023,13.19448]
[1780040649779,38.84,73312.26,29.7,0.71064,0.00023,13.19448]
[1780040649888,38.84,73305.95,29.7,0.70919,0.00023,13.22418]
[1780040651187,38.84,73305.95,29.7,0.70919,0.00023,13.22418]
[1780040651273,38.84,73303.72,29.7,0.70868,0.00023,13.23465]
[1780040651683,38.84,73303.72,29.7,0.70868,0.00023,13.23465]
[1780040651905,38.84,73311.76,29.7,0.71052,0.00023,13.19694]
[1780040652912,38.84,73314.86,29.7,0.71123,0.00023,13.18237]
[1780040653919,38.84,73317.13,29.7,0.71174,0.00023,13.17169]
[1780040655933,38.84,73315.0,29.7,0.71125,0.00023,13.18181]
[1780040660969,38.84,73315.92,29.7,0.71145,0.00023,13.17776]
[1780040661976,38.84,73313.48,29.7,0.71089,0.00023,13.18932]
[1780040662983,38.84,73310.26,29.7,0.71015,0.00023,13.20452]
[1780040664997,38.85,73304.78,29.7,0.70889,0.00023,13.23035]
[1780040666004,38.85,73302.28,29.7,0.70832,0.00023,13.24208]
[1780040671042,38.85,73302.82,29.7,0.70848,0.00023,13.23424]
[1780040675078,38.86,73305.35,29.7,0.70903,0.00023,13.22292]
[1780040678099,38.86,73307.6,29.7,0.70953,0.00023,13.21268]
[1780040679106,38.86,73311.6,29.7,0.71045,0.00023,13.19396]
[1780040684141,38.86,73311.28,29.7,0.71036,0.00023,13.19581]
[1780040686156,38.87,73313.15,29.7,0.71078,0.00023,13.18716]
[1780040691190,38.87,73313.53,29.7,0.71085,0.00023,13.1857]
[1780040696225,38.87,73313.48,29.7,0.71082,0.00023,13.18631]
[1780040701261,38.88,73314.55,29.7,0.71104,0.00023,13.18167]
[1780040702268,38.88,73311.96,29.7,0.71045,0.00023,13.19394]
[1780040706450,38.88,73309.6,29.7,0.7099,0.00023,13.20529]
[1780040712338,38.88,73309.76,29.7,0.70992,0.00023,13.20492]
[1780040715360,38.89,73306.56,29.7,0.70918,0.00023,13.22009]
[1780040716367,38.89,73300.85,29.7,0.70787,0.00023,13.24677]
[1780040721404,38.89,73299.12,29.7,0.70747,0.00023,13.25497]
[1780040726438,38.89,73294.47,29.7,0.70638,0.00023,13.27683]
[1780040731475,38.89,73290.02,29.7,0.70541,0.00023,13.29179]
[1780040733489,38.9,73287.41,29.7,0.7048,0.00023,13.30391]
[1780040736510,38.9,73298.93,29.7,0.70744,0.00023,13.25095]
[1780040737517,38.9,73306.88,29.7,0.70925,0.00023,13.21399]
[1780040742552,38.9,73306.5,29.7,0.70915,0.00023,13.21611]
[1780040747587,38.91,73309.46,29.7,0.70981,0.00023,13.20269]
[1780040752622,38.91,73309.04,29.7,0.70969,0.00023,13.20513]
[1780040755643,38.91,73307.27,29.7,0.70928,0.00023,13.21356]
[1780040760678,38.91,73307.03,29.7,0.70922,0.00023,13.21475]
[1780040765713,38.91,73307.02,29.7,0.70921,0.00023,13.21489]
[1780040770748,38.92,73306.99,29.7,0.7092,0.00023,13.21512]
[1780040775783,38.92,73307.05,29.7,0.70921,0.00023,13.21494]
[1780040780818,38.92,73306.18,29.7,0.70901,0.00023,13.2191]
[1780040785853,38.92,73307.03,29.7,0.7092,0.00023,13.21524]
[1780040787079,38.92,73307.03,29.7,0.7092,0.00023,13.21524]
[1780040787108,38.92,73301.97,29.7,0.70804,0.00023,13.23885]
[1780040787867,38.92,73289.66,29.7,0.70521,0.00023,13.29582]
[1780040788874,38.92,73285.46,29.7,0.70424,0.00023,13.31519]
[1780040789882,38.92,73289.92,29.7,0.70526,0.00023,13.29482]
[1780040790889,38.92,73295.88,29.7,0.70663,0.00023,13.26741]
[1780040792903,38.92,73297.15,29.7,0.70697,0.00023,13.25585]
[1780040797940,38.93,73296.42,29.7,0.70679,0.00023,13.25952]
[1780040801968,38.93,73298.34,29.7,0.70722,0.00023,13.25085]
[1780040802797,38.93,73298.34,29.7,0.70722,0.00023,13.25085]
[1780040802976,38.93,73301.63,29.7,0.70797,0.00023,13.23564]
[1780040803983,38.93,73306.24,29.7,0.70902,0.00023,13.2142]
[1780040804990,38.93,73309.36,29.7,0.70974,0.00023,13.19962]
[1780040810026,38.93,73310.99,29.7,0.7101,0.00023,13.19217]
[1780040815061,38.93,73313.6,29.7,0.71068,0.00023,13.18017]
[1780040820098,38.94,73315.33,29.7,0.71106,0.00023,13.17232]
[1780040821103,38.94,73310.48,29.7,0.70996,0.00023,13.19513]
[1780040822110,38.94,73307.58,29.7,0.70929,0.00023,13.20872]
[1780040825554,38.94,73306.52,29.7,0.70905,0.00023,13.21369]
[1780040825555,38.94,73301.22,29.7,0.70784,0.00023,13.23841]
[1780040826138,38.94,73296.6,29.7,0.70678,0.00023,13.2599]
[1780040826991,38.94,73296.6,29.7,0.70678,0.00023,13.2599]
[1780040827145,38.94,73298.93,29.7,0.70731,0.00023,13.24915]
[1780040828152,38.94,73303.67,29.7,0.70839,0.00023,13.22717]
[1780040829159,38.94,73308.54,29.7,0.7095,0.00023,13.2045]
[1780040830166,38.94,73310.84,29.7,0.71002,0.00023,13.19375]
[1780040832180,38.94,73306.69,29.7,0.70908,0.00023,13.2132]
[1780040835203,38.94,73312.79,29.7,0.71047,0.00023,13.18468]
[1780040836210,38.94,73318.61,29.7,0.71179,0.00023,13.15733]
[1780040837217,38.94,73314.15,29.7,0.71077,0.00023,13.17838]
[1780040838225,38.94,73312.19,29.7,0.71032,0.00023,13.18762]
[1780040842253,38.94,73308.78,29.7,0.70954,0.00023,13.2037]
[1780040843260,38.94,73305.59,29.7,0.70881,0.00023,13.21861]
[1780040847985,38.95,73305.32,29.7,0.70874,0.00023,13.22003]
[1780040848434,38.95,73292.72,29.7,0.70586,0.00023,13.27843]
[1780040849324,38.95,73283.85,29.7,0.70381,0.00023,13.31922]
[1780040850331,38.95,73284.16,29.7,0.70388,0.00023,13.31796]
[1780040852345,38.95,73290.78,29.7,0.70545,0.00023,13.28186]
[1780040853482,38.95,73294.07,29.7,0.70621,0.00023,13.2668]
[1780040855366,38.95,73297.89,29.7,0.70707,0.00023,13.24931]
[1780040858387,38.95,73300.15,29.7,0.70758,0.00023,13.23901]
[1780040863422,38.95,73300.53,29.7,0.70768,0.00023,13.23712]
[1780040868457,38.95,73300.64,29.7,0.70773,0.00023,13.2361]
[1780040873492,38.95,73300.84,29.7,0.70777,0.00023,13.23513]
[1780040878527,38.95,73301.53,29.7,0.70793,0.00023,13.23191]
[1780040880523,38.95,73302.43,29.7,0.70814,0.00023,13.22773]
[1780040880541,38.95,73304.7,29.7,0.70866,0.00023,13.21717]
[1780040883562,38.94,73307.83,29.7,0.70938,0.00023,13.2023]
[1780040889605,38.94,73308.19,29.7,0.70948,0.00023,13.20036]
[1780040894639,38.94,73306.13,29.7,0.70901,0.00023,13.20993]
[1780040896654,38.94,73310.31,29.7,0.70997,0.00023,13.19035]
[1780040897661,38.94,73313.31,29.7,0.71065,0.00023,13.17627]
[1780040898668,38.94,73316.51,29.7,0.71138,0.00023,13.16121]
[1780040903703,38.95,73318.24,29.7,0.71175,0.00023,13.15365]
[1780040905717,38.95,73309.22,29.7,0.70969,0.00023,13.19605]
[1780040906724,38.95,73306.24,29.7,0.70901,0.00023,13.20996]
[1780040911759,38.94,73306.74,29.7,0.70919,0.00023,13.20161]
[1780040913774,38.94,73304.8,29.7,0.70875,0.00023,13.2106]
[1780040918808,38.94,73305.1,29.7,0.70883,0.00023,13.20902]
[1780040923843,38.94,73305.68,29.7,0.70897,0.00023,13.20613]
[1780040925857,38.94,73308.57,29.7,0.70963,0.00023,13.19257]
[1780040927871,38.94,73311.09,29.7,0.71021,0.00023,13.18072]
[1780040932906,38.94,73311.79,29.7,0.71037,0.00023,13.17738]
[1780040937941,38.94,73313.53,29.7,0.71077,0.00023,13.16913]
[1780040940962,38.94,73315.72,29.7,0.71128,0.00023,13.15877]
[1780040943983,38.94,73308.08,29.7,0.70954,0.00023,13.19458]
[1780040949018,38.93,73309.63,29.7,0.7099,0.00023,13.18711]
[1780040954054,38.93,73310.12,29.7,0.71002,0.00023,13.18462]
[1780040960096,38.93,73310.08,29.7,0.71002,0.00023,13.18462]
[1780040965131,38.93,73310.03,29.7,0.71002,0.00023,13.18471]
[1780040970167,38.93,73311.67,29.7,0.7104,0.00023,13.1769]
[1780040974195,38.93,73309.66,29.7,0.71,0.00023,13.18037]
[1780040979230,38.93,73310.2,29.7,0.71013,0.00023,13.17772]
[1780040984265,38.93,73310.56,29.7,0.71022,0.00023,13.17593]
[1780040989300,38.92,73304.81,29.7,0.70891,0.00023,13.20277]
[1780040991314,38.93,73303.02,29.7,0.7085,0.00023,13.21114]
[1780040996352,38.92,73304.55,29.7,0.70885,0.00023,13.20392]
[1780041001388,38.92,73303.32,29.7,0.70857,0.00023,13.20957]
[1780041006422,38.92,73303.51,29.7,0.70862,0.00023,13.2086]
[1780041011457,38.92,73304.05,29.7,0.70875,0.00023,13.20601]
[1780041016492,38.92,73303.81,29.7,0.7087,0.00023,13.20708]
[1780041021527,38.92,73305.39,29.7,0.70906,0.00023,13.19966]
[1780041026562,38.92,73305.74,29.7,0.70914,0.00023,13.19802]
[1780041031597,38.92,73305.12,29.7,0.70906,0.00023,13.19503]
[1780041036647,38.92,73305.36,29.7,0.70912,0.00023,13.1939]
[1780041040675,38.92,73307.74,29.7,0.70966,0.00023,13.18276]
[1780041045710,38.92,73309.9,29.7,0.71016,0.00023,13.17257]
[1780041048731,38.92,73311.8,29.7,0.71059,0.00023,13.16364]
[1780041052760,38.92,73317.23,29.7,0.71183,0.00023,13.13807]
[1780041053767,38.92,73321.64,29.7,0.71283,0.00023,13.11724]
[1780041058801,38.92,73320.35,29.7,0.71253,0.00023,13.12354]
[1780041063837,38.92,73320.97,29.7,0.71266,0.00023,13.12076]
[1780041065851,38.92,73323.29,29.7,0.71319,0.00023,13.10983]
[1780041067880,38.92,73325.02,29.7,0.71358,0.00023,13.10169]
[1780041068887,38.93,73329.71,29.7,0.71464,0.00023,13.07941]
[1780041070674,38.93,73329.71,29.7,0.71464,0.00023,13.07941]
[1780041070901,38.93,73335.27,29.7,0.71589,0.00023,13.05295]
[1780041075974,38.93,73336.42,29.7,0.71614,0.00023,13.04767]
[1780041076105,38.93,73336.42,29.7,0.71614,0.00023,13.04767]
[1780041076193,38.93,73336.22,29.7,0.7161,0.00023,13.04866]
[1780041076943,38.93,73340.01,29.7,0.71695,0.00023,13.03048]
[1780041081978,38.93,73340.93,29.7,0.71715,0.00023,13.02626]
[1780041087013,38.93,73340.42,29.7,0.71703,0.00023,13.02887]
[1780041091041,38.93,73338.88,29.7,0.71674,0.00023,13.03044]
[1780041092048,38.93,73333.97,29.7,0.71563,0.00023,13.054]
[1780041093055,38.93,73332.2,29.7,0.71523,0.00023,13.06246]
[1780041098090,38.93,73330.52,29.7,0.71485,0.00023,13.0704]
[1780041103125,38.93,73330.11,29.7,0.71477,0.00023,13.07222]
[1780041108160,38.93,73329.79,29.7,0.7147,0.00023,13.0736]
[1780041113195,38.93,73328.55,29.7,0.71443,0.00023,13.07933]
[1780041118230,38.93,73328.67,29.7,0.71446,0.00023,13.07859]
[1780041123265,38.92,73327.66,29.7,0.71424,0.00023,13.08323]
[1780041125279,38.92,73325.2,29.7,0.71369,0.00023,13.09486]
[1780041126286,38.92,73323.59,29.7,0.71332,0.00023,13.10253]
[1780041129307,38.92,73325.3,29.7,0.71371,0.00023,13.09444]
[1780041134342,38.93,73325.5,29.7,0.71375,0.00023,13.09356]
[1780041139377,38.93,73326.38,29.7,0.71395,0.00023,13.08935]
[1780041146426,38.92,73327.53,29.7,0.71422,0.00023,13.08362]
[1780041151461,38.92,73327.76,29.7,0.71434,0.00023,13.07648]
[1780041156496,38.92,73327.1,29.7,0.7142,0.00023,13.07951]
[1780041159517,38.92,73324.32,29.7,0.71357,0.00023,13.09272]
[1780041164552,38.92,73322.93,29.7,0.71325,0.00023,13.09939]
[1780041168581,38.92,73320.02,29.7,0.71259,0.00023,13.11322]
[1780041173616,38.92,73319.16,29.7,0.71239,0.00023,13.11731]
[1780041175630,38.92,73321.08,29.7,0.71283,0.00023,13.10823]
[1780041180665,38.92,73322.43,29.7,0.71313,0.00023,13.10192]
[1780041188721,38.92,73322.59,29.7,0.71316,0.00023,13.10136]
[1780041190735,38.92,73326.6,29.7,0.71406,0.00023,13.08235]
[1780041193757,38.93,73328.69,29.7,0.71453,0.00023,13.07252]
[1780041198792,38.93,73329.35,29.7,0.71469,0.00023,13.06933]
[1780041203827,38.92,73329.06,29.7,0.71462,0.00023,13.07066]
[1780041207855,38.92,73327.17,29.7,0.71419,0.00023,13.07965]
[1780041212890,38.93,73325.99,29.7,0.71399,0.00023,13.0794]
[1780041216918,38.93,73324.27,29.7,0.71359,0.00023,13.08763]
[1780041220946,38.93,73319.57,29.7,0.71252,0.00023,13.10994]
[1780041225981,38.93,73318.45,29.7,0.71227,0.00023,13.11521]
[1780041231016,38.93,73319.26,29.7,0.71246,0.00023,13.11137]
[1780041236051,38.93,73319.37,29.7,0.71248,0.00023,13.11087]
[1780041242093,38.93,73319.46,29.7,0.7125,0.00023,13.1105]
[1780041244107,38.93,73321.41,29.7,0.71294,0.00023,13.10129]
[1780041249142,38.93,73321.73,29.7,0.71302,0.00023,13.09964]
[1780041253170,38.92,73325.4,29.7,0.71386,0.00023,13.08212]
[1780041258207,38.92,73326.34,29.7,0.71407,0.00023,13.07761]
[1780041259214,38.92,73323.65,29.7,0.71346,0.00023,13.09039]
[1780041264249,38.92,73325.33,29.7,0.71385,0.00023,13.08233]
[1780041269285,38.92,73325.58,29.7,0.71391,0.00023,13.08109]
[1780041274320,38.92,73325.25,29.7,0.7139,0.00023,13.07668]
[1780041276334,38.92,73328.57,29.7,0.71465,0.00023,13.06085]
[1780041279355,38.92,73326.87,29.7,0.71427,0.00023,13.06897]
[1780041281369,38.92,73323.12,29.7,0.71341,0.00023,13.0868]
[1780041283383,38.92,73320.65,29.7,0.71285,0.00023,13.0985]
[1780041285397,38.92,73317.53,29.7,0.71214,0.00023,13.11322]
[1780041286404,38.92,73315.85,29.7,0.71176,0.00023,13.12113]
[1780041288418,38.92,73317.68,29.7,0.71218,0.00023,13.1124]
[1780041290432,38.92,73315.72,29.7,0.71174,0.00023,13.12157]
[1780041292446,38.92,73310.13,29.7,0.71047,0.00023,13.1478]
[1780041293453,38.92,73302.93,29.7,0.70882,0.00023,13.18147]
[1780041294460,38.92,73298.72,29.7,0.70786,0.00023,13.20106]
[1780041296474,38.91,73299.2,29.7,0.70799,0.00023,13.19827]
[1780041297481,38.91,73297.04,29.7,0.7075,0.00023,13.20824]
[1780041301351,38.91,73297.19,29.7,0.70754,0.00023,13.20734]
[1780041301732,38.91,73297.19,29.7,0.70754,0.00023,13.20734]
[1780041301784,38.91,73297.19,29.7,0.70754,0.00023,13.20734]
[1780041301834,38.91,73299.51,29.7,0.70808,0.00023,13.19642]
[1780041307551,38.91,73300.77,29.7,0.70838,0.00023,13.19033]
[1780041312586,38.9,73303.05,29.7,0.70891,0.00023,13.17952]
[1780041313593,38.9,73306.8,29.7,0.70977,0.00023,13.16197]
[1780041314600,38.9,73309.91,29.7,0.71049,0.00023,13.14734]
[1780041319635,38.9,73311.9,29.7,0.71095,0.00023,13.1379]
[1780041325677,38.9,73313.09,29.7,0.71122,0.00023,13.1322]
[1780041326684,38.9,73315.02,29.7,0.71167,0.00023,13.12307]
[1780041330717,38.9,73316.94,29.7,0.71211,0.00023,13.11392]
[1780041334747,38.9,73319.01,29.7,0.71264,0.00023,13.09817]
[1780041338775,38.9,73322.54,29.7,0.71345,0.00023,13.0814]
[1780041339318,38.9,73322.54,29.7,0.71345,0.00023,13.0814]
[1780041339782,38.9,73325.54,29.7,0.71413,0.00023,13.06713]
[1780041340789,38.9,73327.46,29.7,0.71457,0.00023,13.05799]
[1780041341400,38.9,73327.46,29.7,0.71457,0.00023,13.05799]
[1780041341724,38.9,73327.46,29.7,0.71457,0.00023,13.05799]
[1780041341796,38.9,73328.7,29.7,0.71485,0.00023,13.0521]
[1780041346831,38.9,73329.77,29.7,0.71508,0.00023,13.04715]
[1780041351866,38.9,73330.83,29.7,0.71532,0.00023,13.04221]
[1780041353880,38.9,73326.97,29.7,0.71444,0.00023,13.0607]
[1780041354887,38.9,73321.62,29.7,0.71322,0.00023,13.08616]
[1780041355894,38.9,73319.83,29.7,0.71282,0.00023,13.09463]
[1780041358916,38.9,73313.21,29.7,0.71131,0.00023,13.12584]
[1780041359923,38.9,73311.53,29.7,0.71093,0.00023,13.13369]
[1780041360930,38.9,73309.58,29.7,0.71048,0.00023,13.1428]
[1780041365965,38.9,73310.94,29.7,0.71081,0.00023,13.13611]
[1780041371000,38.9,73312.28,29.7,0.71112,0.00023,13.12969]
[1780041376036,38.9,73312.43,29.7,0.71116,0.00023,13.12884]
[1780041381071,38.89,73312.71,29.7,0.71123,0.00023,13.12738]
[1780041386106,38.89,73313.31,29.7,0.71138,0.00023,13.12442]
[1780041389127,38.89,73315.29,29.7,0.71183,0.00023,13.11501]
[1780041391038,38.89,73315.35,29.7,0.71185,0.00023,13.11471]
[1780041395169,38.89,73318.7,29.7,0.71268,0.00023,13.09286]
[1780041396176,38.89,73323.5,29.7,0.71377,0.00023,13.07004]
[1780041397075,38.89,73323.5,29.7,0.71377,0.00023,13.07004]
[1780041397183,38.89,73325.48,29.7,0.71422,0.00023,13.0606]
[1780041402219,38.89,73327.1,29.7,0.71459,0.00023,13.05289]
[1780041408263,38.89,73328.58,29.7,0.71493,0.00023,13.04584]
[1780041412291,38.89,73326.59,29.7,0.71448,0.00023,13.05534]
[1780041413298,38.89,73320.32,29.7,0.71305,0.00023,13.08517]
[1780041414305,38.89,73322.62,29.7,0.71357,0.00023,13.0742]
[1780041415312,38.89,73324.51,29.7,0.71401,0.00023,13.06517]
[1780041419983,38.89,73325.38,29.7,0.71421,0.00023,13.06096]
[1780041420059,38.89,73327.94,29.7,0.71479,0.00023,13.04871]
[1780041420353,38.89,73331.4,29.7,0.71558,0.00023,13.03215]
[1780041421354,38.89,73333.61,29.7,0.71608,0.00023,13.02156]
[1780041422361,38.89,73335.16,29.7,0.71643,0.00023,13.01413]
[1780041427396,38.89,73337.04,29.7,0.71688,0.00023,13.0046]
[1780041428403,38.88,73341.24,29.7,0.71783,0.00023,12.98426]
[1780041429411,38.88,73344.38,29.7,0.71855,0.00023,12.96887]
[1780041431424,38.86,73346.69,29.7,0.71916,0.00023,12.95568]
[1780041434445,38.86,73349.05,29.7,0.71972,0.00023,12.9437]
[1780041437466,38.86,73350.63,29.7,0.72009,0.00023,12.93551]
[1780041442507,38.85,73353.48,29.7,0.72078,0.00023,12.9206]
[1780041443514,38.84,73351.37,29.7,0.72031,0.00023,12.93069]
[1780041445528,38.84,73348.81,29.7,0.71975,0.00023,12.94284]
[1780041451571,38.83,73349.3,29.7,0.71998,0.00023,12.93321]
[1780041453584,38.83,73347.58,29.7,0.71962,0.00023,12.94115]
[1780041457612,38.82,73349.48,29.7,0.72009,0.00023,12.93095]
[1780041461640,38.81,73353.02,29.7,0.72093,0.00023,12.91269]
[1780041463654,38.8,73355.1,29.7,0.72142,0.00023,12.90204]
[1780041468689,38.79,73356.28,29.7,0.72173,0.00023,12.89516]
[1780041471710,38.79,73357.84,29.7,0.72211,0.00023,12.88687]
[1780041476746,38.78,73357.34,29.7,0.72204,0.00023,12.88832]
[1780041481781,38.77,73355.13,29.7,0.7216,0.00023,12.89791]
[1780041486816,38.76,73354.96,29.7,0.72161,0.00023,12.89764]
[1780041491851,38.75,73354.3,29.7,0.7215,0.00023,12.89999]
[1780041496886,38.74,73355.47,29.7,0.72181,0.00023,12.89313]
[1780041498900,38.74,73361.37,29.7,0.72316,0.00022,12.8636]
[1780041500126,38.74,73361.37,29.7,0.72316,0.00022,12.8636]
[1780041500182,38.73,73363.75,29.7,0.72372,0.00022,12.85127]
[1780041500730,38.73,73363.75,29.7,0.72372,0.00022,12.85127]
[1780041501126,38.73,73363.75,29.7,0.72372,0.00022,12.85127]
[1780041501217,38.73,73375.59,29.7,0.72639,0.00022,12.79204]
[1780041502053,38.73,73379.95,29.7,0.72738,0.00022,12.76995]
[1780041502971,38.73,73379.95,29.7,0.72738,0.00022,12.76995]
[1780041503069,38.72,73382.34,29.7,0.72792,0.00022,12.7577]
[1780041504952,38.72,73383.21,29.7,0.72811,0.00022,12.75333]
[1780041504964,38.72,73383.21,29.7,0.72811,0.00022,12.75333]
[1780041505115,38.72,73383.21,29.7,0.72811,0.00022,12.75333]
[1780041505949,38.72,73386.03,29.7,0.72876,0.00022,12.73867]
[1780041506956,38.69,73387.93,29.7,0.72931,0.00022,12.72607]
[1780041511992,38.57,73389.37,29.7,0.73031,0.00022,12.69838]
[1780041515015,38.57,73391.9,29.7,0.73091,0.00022,12.68468]
[1780041519043,38.56,73394.14,29.7,0.73146,0.00022,12.67215]
[1780041524078,38.55,73395.46,29.7,0.73181,0.00022,12.66389]
[1780041530127,38.53,73395.49,29.7,0.7319,0.00022,12.66192]
[1780041532141,38.53,73390.33,29.7,0.73077,0.00022,12.68766]
[1780041533148,38.52,73382.06,29.7,0.72894,0.00022,12.72938]
[1780041534155,38.52,73384.77,29.7,0.72956,0.00022,12.71529]
[1780041539190,38.51,73385.97,29.7,0.7299,0.00022,12.7076]
[1780041544225,38.49,73387.65,29.7,0.73034,0.00022,12.69746]
[1780041548253,38.48,73389.96,29.7,0.73091,0.00022,12.6844]
[1780041553288,38.41,73390.48,29.7,0.73138,0.00022,12.67345]
[1780041557316,38.3,73393.58,29.7,0.73266,0.00022,12.64351]
[1780041562361,38.29,73393.67,29.7,0.73273,0.00022,12.64175]
[1780041565372,38.17,73395.36,29.7,0.73372,0.00022,12.61836]
[1780041574445,37.98,73396.44,29.7,0.73502,0.00022,12.58296]
[1780041575442,37.96,73399.04,29.7,0.73573,0.00022,12.56615]
[1780041576449,37.96,73403.55,29.7,0.73675,0.00022,12.54209]
[1780041580184,37.95,73403.31,29.7,0.73672,0.00022,12.54281]
[1780041580317,37.95,73403.31,29.7,0.73672,0.00022,12.54281]
[1780041580374,37.95,73403.31,29.7,0.73672,0.00022,12.54281]
[1780041581044,37.95,73404.25,29.7,0.73696,0.00022,12.53729]
[1780041581355,37.95,73404.25,29.7,0.73696,0.00022,12.53729]
[1780041581362,37.95,73404.25,29.7,0.73696,0.00022,12.53729]
[1780041581376,37.95,73404.25,29.7,0.73696,0.00022,12.53729]
[1780041581108,37.93,73409.69,29.7,0.73827,0.00022,12.50618]
[1780041582011,37.93,73422.88,29.7,0.7412,0.00022,12.4359]
[1780041582499,37.91,73428.33,29.7,0.74252,0.00022,12.4041]
[1780041583506,37.88,73426.84,29.7,0.74234,0.00022,12.40823]
[1780041584410,37.88,73426.84,29.7,0.74234,0.00022,12.40823]
[1780041584513,37.86,73428.34,29.7,0.7428,0.00022,12.39707]
[1780041587534,37.79,73431.61,29.7,0.74387,0.00022,12.3706]
[1780041589548,37.79,73427.16,29.7,0.74291,0.00022,12.39401]
[1780041591561,37.78,73425.78,29.7,0.74263,0.00022,12.40077]
[1780041595228,37.78,73425.71,29.7,0.74265,0.00022,12.40043]
[1780041596481,37.77,73426.43,29.7,0.74282,0.00022,12.39607]
[1780041596597,37.77,73426.14,29.7,0.74277,0.00022,12.39748]
[1780041597604,37.77,73428.42,29.7,0.74328,0.00022,12.385]
[1780041598611,37.77,73429.66,29.7,0.74356,0.00022,12.37814]
[1780041601311,37.77,73429.73,29.7,0.74358,0.00022,12.37762]
[1780041600139,37.77,73429.73,29.7,0.74358,0.00022,12.37762]
[1780041615472,37.77,73429.73,29.7,0.74358,0.00022,12.37762]
[1780041615749,37.77,73428.32,29.7,0.74327,0.00022,12.38517]
[1780041618770,37.77,73431.26,29.7,0.74392,0.00022,12.36926]
[1780041619531,37.77,73431.26,29.7,0.74392,0.00022,12.36926]
[1780041619719,37.77,73431.26,29.7,0.74392,0.00022,12.36926]
[1780041620112,37.77,73437.19,29.7,0.74524,0.00022,12.33708]
[1780041620583,37.77,73437.19,29.7,0.74524,0.00022,12.33708]
[1780041620619,37.77,73437.19,29.7,0.74524,0.00022,12.33708]
[1780041621069,37.77,73443.41,29.7,0.74661,0.00022,12.3032]
[1780041621804,37.77,73445.92,29.7,0.74716,0.00022,12.28949]
[1780041623838,37.77,73447.88,29.7,0.74759,0.00022,12.27877]
[1780041624866,37.77,73449.51,29.7,0.74795,0.00022,12.26985]
[1780041625870,37.77,73451.91,29.7,0.74848,0.00022,12.25669]
[1780041629881,37.77,73453.08,29.7,0.74874,0.00022,12.25027]
[1780041631896,37.77,73456.12,29.7,0.74947,0.00022,12.22745]
[1780041633911,37.77,73460.21,29.7,0.75037,0.00022,12.20492]
[1780041634918,37.77,73462.93,29.7,0.75096,0.00022,12.18991]
[1780041636121,37.77,73462.93,29.7,0.75096,0.00022,12.18991]
[1780041636147,37.77,73466.33,29.7,0.75171,0.00022,12.17112]
[1780041637157,37.77,73471.38,29.7,0.75281,0.00022,12.14313]
[1780041637939,37.77,73476.48,29.7,0.75391,0.00022,12.11479]
[1780041638946,37.77,73479.41,29.7,0.75455,0.00022,12.09847]
[1780041639954,37.77,73484.51,29.7,0.75565,0.00022,12.07]
[1780041640960,37.77,73485.65,29.7,0.7559,0.00022,12.06362]
[1780041642202,37.77,73485.65,29.7,0.7559,0.00022,12.06362]
[1780041642211,37.77,73485.65,29.7,0.7559,0.00022,12.06362]
[1780041642324,37.77,73488.32,29.7,0.75648,0.00022,12.04867]
[1780041643279,37.77,73488.32,29.7,0.75648,0.00022,12.04867]
[1780041643302,37.77,73498.83,29.7,0.75874,0.00021,11.98963]
[1780041643986,37.77,73505.32,29.7,0.76013,0.00021,11.95301]
[1780041644990,37.77,73508.09,29.7,0.76072,0.00021,11.93734]
[1780041646282,37.77,73508.09,29.7,0.76072,0.00021,11.93734]
[1780041648014,37.77,73510.92,29.7,0.76133,0.00021,11.92131]
[1780041649021,37.77,73509.17,29.7,0.76095,0.00021,11.93122]
[1780041650028,37.77,73507.37,29.7,0.76057,0.00021,11.94141]
[1780041652067,37.77,73509.99,29.7,0.76113,0.00021,11.92658]
[1780041657102,37.77,73512.59,29.7,0.76168,0.00021,11.91184]
[1780041658109,37.77,73515.62,29.7,0.76233,0.00021,11.89463]
[1780041659116,37.77,73517.66,29.7,0.76276,0.00021,11.88304]
[1780041662137,37.77,73515.9,29.7,0.76239,0.00021,11.89304]
[1780041663144,37.77,73508.73,29.7,0.76086,0.00021,11.93372]
[1780041664151,37.77,73505.23,29.7,0.76012,0.00021,11.95333]
[1780041669186,37.76,73513.24,29.7,0.76187,0.00021,11.90692]
[1780041670193,37.76,73515.49,29.7,0.76235,0.00021,11.89394]
[1780041671200,37.76,73520.68,29.7,0.76346,0.00021,11.86425]
[1780041672207,37.76,73522.59,29.7,0.76387,0.00021,11.85312]
[1780041674221,37.76,73520.42,29.7,0.76343,0.00021,11.86509]
[1780041675228,37.75,73526.89,29.7,0.76481,0.00021,11.82796]
[1780041675583,37.75,73526.89,29.7,0.76481,0.00021,11.82796]
[1780041676235,37.75,73539.81,29.7,0.76754,0.00021,11.75354]
[1780041677242,37.75,73548.17,29.7,0.76931,0.00021,11.70508]
[1780041678249,37.75,73549.65,29.7,0.76962,0.00021,11.69633]
[1780041680263,37.75,73548.67,29.7,0.76943,0.00021,11.70172]
[1780041684291,37.74,73550.52,29.7,0.76984,0.00021,11.69047]
[1780041685298,37.74,73548.68,29.7,0.76946,0.00021,11.70096]
[1780041690333,37.74,73550.24,29.7,0.76983,0.00021,11.69071]
[1780041692347,37.73,73553.97,29.7,0.7707,0.00021,11.66242]
[1780041693354,37.73,73555.59,29.7,0.77104,0.00021,11.65279]
[1780041694360,37.72,73558.7,29.7,0.77177,0.00021,11.63246]
[1780041697386,37.71,73564.2,29.7,0.77294,0.00021,11.59982]
[1780041698393,37.7,73570.71,29.7,0.77438,0.00021,11.55934]
[1780041699400,37.7,73573.52,29.7,0.77496,0.00021,11.54269]
[1780041700406,37.7,73577.48,29.7,0.77579,0.00021,11.51931]
[1780041701142,37.7,73577.48,29.7,0.77579,0.00021,11.51931]
[1780041701414,37.7,73580.26,29.7,0.77637,0.00021,11.50285]
[1780041702196,37.7,73580.26,29.7,0.77637,0.00021,11.50285]
[1780041702421,37.69,73581.71,29.7,0.77667,0.00021,11.49419]
[1780041703428,37.69,73583.07,29.7,0.77695,0.00021,11.48607]
[1780041704407,37.69,73583.07,29.7,0.77695,0.00021,11.48607]
[1780041704435,37.69,73576.74,29.7,0.77565,0.00021,11.5231]
[1780041705442,37.69,73566.53,29.7,0.77354,0.00021,11.58278]
[1780041706449,37.69,73565.47,29.7,0.77333,0.00021,11.58885]
[1780041711484,37.69,73565.68,29.7,0.77339,0.00021,11.587]
[1780041711909,37.69,73565.68,29.7,0.77339,0.00021,11.587]
[1780041712085,37.69,73565.68,29.7,0.77339,0.00021,11.587]
[1780041712491,37.67,73577.91,29.7,0.77604,0.00021,11.51203]
[1780041713498,37.67,73583.45,29.7,0.77719,0.00021,11.47921]
[1780041714505,37.67,73589.71,29.7,0.77848,0.00021,11.44212]
[1780041714996,37.67,73589.71,29.7,0.77848,0.00021,11.44212]
[1780041715108,37.67,73589.71,29.7,0.77848,0.00021,11.44212]
[1780041715512,37.66,73595.82,29.7,0.77974,0.0002,11.40585]
[1780041716240,37.66,73595.82,29.7,0.77974,0.0002,11.40585]
[1780041716519,37.66,73603.48,29.7,0.78131,0.0002,11.36036]
[1780041717016,37.66,73603.48,29.7,0.78131,0.0002,11.36036]
[1780041717526,37.66,73604.89,29.7,0.7816,0.0002,11.35191]
[1780041720547,37.66,73606.59,29.7,0.78195,0.0002,11.34148]
[1780041721554,37.66,73613.25,29.7,0.78331,0.0002,11.3017]
[1780041723569,37.66,73611.12,29.7,0.78288,0.0002,11.31422]
[1780041724575,37.66,73599.15,29.7,0.78045,0.0002,11.38522]
[1780041725582,37.66,73596.85,29.7,0.77999,0.0002,11.39872]
[1780041726589,37.66,73595.71,29.7,0.77976,0.0002,11.40534]
[1780041727596,37.66,73594.19,29.7,0.77945,0.0002,11.41419]
[1780041732325,37.66,73594.02,29.7,0.77943,0.0002,11.41477]
[1780041732719,37.65,73593.93,29.7,0.77942,0.0002,11.41516]
[1780041733810,37.65,73592.91,29.7,0.77921,0.0002,11.42105]
[1780041733826,37.65,73590.94,29.7,0.77881,0.0002,11.43254]
[1780041734881,37.65,73607.02,29.7,0.78211,0.0002,11.33699]
[1780041736353,37.65,73607.02,29.7,0.78211,0.0002,11.33699]
[1780041736431,37.65,73617.04,29.7,0.78415,0.0002,11.27701]
[1780041736659,37.65,73618.66,29.7,0.78447,0.0002,11.26735]
[1780041737666,37.65,73613.82,29.7,0.7835,0.0002,11.29608]
[1780041739040,37.65,73613.82,29.7,0.7835,0.0002,11.29608]
[1780041739085,37.65,73611.54,29.7,0.78304,0.0002,11.3095]
[1780041741694,37.64,73610.33,29.7,0.78281,0.0002,11.31618]
[1780041742701,37.64,73605.63,29.7,0.78187,0.0002,11.34394]
[1780041743708,37.64,73604.14,29.7,0.78157,0.0002,11.35257]
[1780041744715,37.64,73600.87,29.7,0.78091,0.0002,11.37175]
[1780041746729,37.64,73598.63,29.7,0.78047,0.0002,11.38447]
[1780041747737,37.64,73597.43,29.7,0.78024,0.0002,11.3913]
[1780041750757,37.63,73594.65,29.7,0.7797,0.0002,11.40688]
[1780041751763,37.63,73593.34,29.7,0.77952,0.0002,11.40805]
[1780041754785,37.62,73591.16,29.7,0.7791,0.0002,11.41999]
[1780041755792,37.62,73589.98,29.7,0.77887,0.00021,11.42664]
[1780041757807,37.62,73588.52,29.7,0.7786,0.00021,11.4346]
[1780041759821,37.6,73587.32,29.7,0.77846,0.00021,11.43855]
[1780041760876,37.6,73587.32,29.7,0.77846,0.00021,11.43855]
[1780041761595,37.6,73587.32,29.7,0.77846,0.00021,11.43855]
[1780041760949,37.59,73584.65,29.7,0.77796,0.00021,11.45273]
[1780041762513,37.59,73584.65,29.7,0.77796,0.00021,11.45273]
[1780041761835,37.59,73579.66,29.7,0.77696,0.00021,11.48152]
[1780041762841,37.58,73577.92,29.7,0.77663,0.00021,11.49079]
[1780041765863,37.57,73574.71,29.7,0.77601,0.00021,11.5084]
[1780041768884,37.57,73582.9,29.7,0.77772,0.00021,11.45969]
[1780041770898,37.55,73585.15,29.7,0.7783,0.00021,11.44294]
[1780041771905,37.55,73586.98,29.7,0.77868,0.00021,11.43189]
[1780041773216,37.55,73586.98,29.7,0.77868,0.00021,11.43189]
[1780041773919,37.52,73589.36,29.7,0.77934,0.00021,11.41263]
[1780041776218,37.52,73588.56,29.7,0.77919,0.00021,11.41714]
[1780041781975,37.5,73588.97,29.7,0.7794,0.00021,11.41088]
[1780041782982,37.48,73586.97,29.7,0.77907,0.00021,11.42039]
[1780041783989,37.48,73584.03,29.7,0.77851,0.00021,11.43654]
[1780041789027,37.47,73582.87,29.7,0.77829,0.00021,11.44269]
[1780041794062,37.47,73579.97,29.7,0.77773,0.00021,11.45883]
[1780041796076,37.46,73581.67,29.7,0.7781,0.00021,11.44822]
[1780041800104,37.46,73584.27,29.7,0.77867,0.00021,11.43176]
[1780041801248,37.46,73584.27,29.7,0.77867,0.00021,11.43176]
[1780041802118,37.46,73580.33,29.7,0.77787,0.00021,11.45485]
[1780041804132,37.45,73579.05,29.7,0.77761,0.00021,11.4621]
[1780041805462,37.45,73579.05,29.7,0.77761,0.00021,11.4621]
[1780041807153,37.45,73576.77,29.7,0.77716,0.00021,11.47501]
[1780041812188,37.44,73575.28,29.7,0.77697,0.00021,11.47635]
[1780041817223,37.44,73572.11,29.7,0.77634,0.00021,11.49443]
[1780041818230,37.44,73570.17,29.7,0.77594,0.00021,11.50578]
[1780041820244,37.44,73567.61,29.7,0.77541,0.00021,11.52065]
[1780041826286,37.43,73568.04,29.7,0.77553,0.00021,11.5173]
[1780041830173,37.41,73568.13,29.7,0.77569,0.00021,11.51272]
[1780041831210,37.41,73568.27,29.7,0.77573,0.00021,11.51156]
[1780041832328,37.4,73572.38,29.7,0.77661,0.00021,11.48661]
[1780041833335,37.4,73573.84,29.7,0.77692,0.00021,11.47767]
[1780041834342,37.4,73575.71,29.7,0.77732,0.00021,11.4663]
[1780041839377,37.34,73576.81,29.7,0.77791,0.00021,11.44903]
[1780041843447,37.33,73576.09,29.7,0.7778,0.00021,11.45229]
[1780041844411,37.33,73569.92,29.7,0.77654,0.00021,11.48825]
[1780041845419,37.33,73567.52,29.7,0.77605,0.00021,11.50214]
[1780041849447,37.32,73569.86,29.7,0.77658,0.00021,11.48694]
[1780041850454,37.32,73572.03,29.7,0.77704,0.00021,11.47377]
[1780041851461,37.32,73573.79,29.7,0.77742,0.00021,11.46305]
[1780041855489,37.28,73579.11,29.7,0.77877,0.00021,11.424]
[1780041856496,37.26,73585.02,29.7,0.78007,0.00021,11.38638]
[1780041857503,37.25,73588.51,29.7,0.78086,0.00021,11.36358]
[1780041858431,37.25,73588.51,29.7,0.78086,0.00021,11.36358]
[1780041858510,37.24,73591.54,29.7,0.78153,0.00021,11.34393]
[1780041859517,37.24,73593.36,29.7,0.78195,0.00021,11.33179]
[1780041860237,37.24,73593.36,29.7,0.78195,0.00021,11.33179]
[1780041860524,37.23,73596.08,29.7,0.78252,0.00021,11.31511]
[1780041864552,37.18,73597.68,29.7,0.78316,0.00021,11.29587]
[1780041866217,37.17,73597.89,29.7,0.78326,0.00021,11.29297]
[1780041868647,37.16,73598.74,29.7,0.78354,0.00021,11.28473]
[1780041873615,37.1,73601.41,29.7,0.78451,0.00021,11.25188]
[1780041876636,37.07,73598.83,29.7,0.78414,0.00021,11.26255]
[1780041877643,37.07,73597.78,29.7,0.78397,0.00021,11.26776]
[1780041878650,37.06,73595.2,29.7,0.78344,0.00021,11.28315]
[1780041880664,37.06,73593.92,29.7,0.7832,0.00021,11.29041]
[1780041885699,37.0,73593.7,29.7,0.78355,0.00021,11.27969]
[1780041886218,37.0,73593.7,29.7,0.78355,0.00021,11.27969]
[1780041886270,37.0,73593.7,29.7,0.78355,0.00021,11.27969]
[1780041887034,36.98,73593.93,29.7,0.78367,0.00021,11.27601]
[1780041888720,36.96,73591.23,29.7,0.78326,0.00021,11.28794]
[1780041890981,36.96,73591.65,29.7,0.78337,0.00021,11.28492]
[1780041891788,36.96,73591.65,29.7,0.78337,0.00021,11.28492]
[1780041895985,36.95,73591.27,29.7,0.78332,0.00021,11.28629]
[1780041896807,36.95,73590.9,29.7,0.78325,0.00021,11.28831]
[1780041897213,36.95,73590.9,29.7,0.78325,0.00021,11.28831]
[1780041897292,36.95,73589.7,29.7,0.78301,0.00021,11.29536]
[1780041897783,36.95,73580.43,29.7,0.78109,0.00021,11.35148]
[1780041898790,36.95,73572.27,29.7,0.77939,0.00021,11.40065]
[1780041899904,36.95,73569.05,29.7,0.77872,0.00021,11.41991]
[1780041902818,36.94,73567.74,29.7,0.77847,0.00021,11.4273]
[1780041907853,36.94,73567.84,29.7,0.77851,0.00021,11.42588]
[1780041912888,36.93,73567.26,29.7,0.77842,0.00021,11.42857]
[1780041918930,36.93,73570.07,29.7,0.77905,0.00021,11.41026]
[1780041919937,36.93,73567.69,29.7,0.77857,0.00021,11.42434]
[1780041923965,36.92,73565.46,29.7,0.77813,0.00021,11.43669]
[1780041928140,36.91,73567.08,29.7,0.77851,0.00021,11.42582]
[1780041934036,36.9,73566.36,29.7,0.77849,0.00021,11.42243]
[1780041941084,36.9,73566.14,29.7,0.77848,0.00021,11.42276]
[1780041945112,36.9,73570.89,29.7,0.77949,0.00021,11.39356]
[1780041946119,36.9,73572.47,29.7,0.77982,0.00021,11.38392]
[1780041947126,36.9,73569.43,29.7,0.77919,0.00021,11.40217]
[1780041949140,36.89,73567.39,29.7,0.77877,0.00021,11.41423]
[1780041951154,36.89,73564.31,29.7,0.77813,0.00021,11.43252]
[1780041957196,36.89,73564.69,29.7,0.77825,0.00021,11.42933]
[1780041962232,36.88,73563.94,29.7,0.77811,0.00021,11.43309]
[1780041967267,36.88,73558.86,29.7,0.77707,0.00021,11.46288]
[1780041968274,36.88,73554.32,29.7,0.77612,0.00021,11.49007]
[1780041970369,36.88,73553.95,29.7,0.77604,0.00021,11.49219]
[1780041970372,36.88,73553.95,29.7,0.77604,0.00021,11.49219]
[1780041970641,36.88,73553.95,29.7,0.77604,0.00021,11.49219]
[1780041970685,36.88,73553.81,29.7,0.77602,0.00021,11.49281]
[1780041971295,36.87,73547.85,29.7,0.77477,0.00021,11.5283]
[1780041972302,36.87,73545.38,29.7,0.77425,0.00021,11.54292]
[1780041975326,36.87,73543.22,29.7,0.77382,0.00021,11.55511]
[1780041980362,36.87,73542.79,29.7,0.77374,0.00021,11.55733]
[1780041984565,36.87,73541.98,29.7,0.77357,0.00021,11.56195]
[1780041984665,36.87,73541.82,29.7,0.77354,0.00021,11.56283]
[1780041985398,36.87,73535.53,29.7,0.7722,0.00021,11.60026]
[1780041986616,36.87,73535.53,29.7,0.7722,0.00021,11.60026]
[1780041986636,36.87,73533.61,29.7,0.7718,0.00021,11.61157]
[1780041987412,36.86,73527.82,29.7,0.77057,0.00021,11.64584]
[1780041989426,36.86,73526.46,29.7,0.77029,0.00021,11.65356]
[1780041990432,36.86,73529.86,29.7,0.77102,0.00021,11.6332]
[1780041991440,36.85,73535.81,29.7,0.77242,0.00021,11.58999]
[1780041992446,36.85,73537.76,29.7,0.77284,0.00021,11.57825]
[1780041997483,36.85,73537.54,29.7,0.77281,0.00021,11.57905]
[1780042002523,36.83,73536.56,29.7,0.7727,0.00021,11.58216]
[1780042008565,36.76,73536.76,29.7,0.77315,0.00021,11.56927]
[1780042009572,36.75,73540.3,29.7,0.77397,0.00021,11.54628]
[1780042010579,36.74,73541.63,29.7,0.77434,0.00021,11.53563]
[1780042012593,36.71,73543.46,29.7,0.77489,0.00021,11.51999]
[1780042014607,36.69,73541.83,29.7,0.77469,0.00021,11.52561]
[1780042015614,36.68,73540.4,29.7,0.77445,0.00021,11.53219]
[1780042019817,36.64,73543.12,29.7,0.77528,0.00021,11.50865]
[1780042020649,36.64,73545.79,29.7,0.77585,0.00021,11.49254]
[1780042025684,36.59,73546.05,29.7,0.77619,0.00021,11.48264]
[1780042029713,36.56,73544.43,29.7,0.776,0.00021,11.48779]
[1780042033741,36.56,73542.89,29.7,0.7757,0.00021,11.49634]
[1780042036762,36.55,73544.37,29.7,0.77604,0.00021,11.4869]
[1780042040796,36.55,73545.45,29.7,0.77628,0.00021,11.47989]
[1780042041085,36.55,73546.38,29.7,0.77648,0.00021,11.47411]
[1780042041797,36.55,73552.49,29.7,0.77779,0.00021,11.4369]
[1780042043811,36.55,73554.71,29.7,0.77826,0.00021,11.42322]
[1780042044906,36.55,73554.71,29.7,0.77826,0.00021,11.42322]
[1780042045887,36.55,73554.12,29.7,0.77814,0.00021,11.42672]
[1780042051867,36.54,73553.75,29.7,0.77816,0.00021,11.42204]
[1780042056902,36.54,73557.15,29.7,0.7789,0.00021,11.4009]
[1780042057909,36.54,73559.48,29.7,0.77939,0.00021,11.38663]
[1780042058916,36.54,73560.73,29.7,0.77966,0.00021,11.37896]
[1780042063951,36.54,73561.65,29.7,0.77986,0.00021,11.37314]
[1780042064958,36.54,73564.71,29.7,0.78051,0.00021,11.35442]
[1780042065965,36.54,73566.54,29.7,0.7809,0.00021,11.34322]
[1780042066972,36.54,73568.8,29.7,0.78137,0.00021,11.32939]
[1780042072009,36.54,73569.32,29.7,0.78148,0.00021,11.3261]
[1780042077041,36.54,73561.57,29.7,0.77987,0.00021,11.37284]
[1780042082080,36.53,73562.15,29.7,0.78002,0.00021,11.36839]
[1780042083087,36.53,73564.56,29.7,0.78054,0.00021,11.3535]
[1780042085101,36.53,73566.76,29.7,0.78101,0.00021,11.33975]
[1780042086108,36.53,73568.23,29.7,0.78133,0.00021,11.33062]
[1780042087411,36.53,73568.23,29.7,0.78133,0.00021,11.33062]
[1780042087500,36.53,73568.67,29.7,0.78142,0.00021,11.32779]
[1780042088122,36.53,73582.04,29.7,0.78423,0.00021,11.24549]
[1780042089129,36.52,73594.45,29.7,0.78682,0.00021,11.16868]
[1780042090136,36.52,73598.31,29.7,0.78763,0.00021,11.14449]
[1780042091142,36.52,73599.59,29.7,0.78791,0.00021,11.13628]
[1780042092150,36.52,73598.43,29.7,0.78768,0.00021,11.14318]
[1780042096178,36.51,73599.32,29.7,0.7879,0.00021,11.13652]
[1780042098192,36.51,73600.94,29.7,0.78825,0.00021,11.12593]
[1780042099199,36.51,73601.73,29.7,0.78842,0.00021,11.12077]
[1780042104234,36.5,73601.8,29.7,0.78848,0.00021,11.11902]
[1780042109269,36.5,73596.15,29.7,0.78735,0.00021,11.15273]
[1780042110276,36.49,73594.24,29.7,0.78697,0.00021,11.16426]
[1780042113297,36.49,73598.13,29.7,0.78788,0.00021,11.13307]
[1780042114304,36.49,73599.56,29.7,0.78818,0.00021,11.12393]
[1780042116318,36.49,73598.55,29.7,0.78799,0.00021,11.12966]
[1780042119339,36.48,73599.37,29.7,0.78819,0.00021,11.12376]
[1780042120346,36.48,73600.86,29.7,0.7885,0.00021,11.11426]
[1780042123367,36.48,73603.54,29.7,0.78908,0.00021,11.09686]
[1780042125381,36.47,73606.4,29.7,0.78969,0.00021,11.07863]
[1780042126388,36.47,73607.39,29.7,0.7899,0.00021,11.07226]
[1780042127394,36.47,73608.52,29.7,0.79013,0.00021,11.06503]
[1780042129409,36.47,73609.58,29.7,0.79036,0.00021,11.05805]
[1780042130546,36.47,73609.58,29.7,0.79036,0.00021,11.05805]
[1780042130647,36.47,73610.39,29.7,0.79054,0.00021,11.05282]
[1780042136458,36.46,73609.57,29.7,0.7904,0.00021,11.05687]
[1780042141493,36.46,73611.46,29.7,0.79082,0.00021,11.04419]
[1780042146528,36.45,73611.49,29.7,0.79085,0.00021,11.04317]
[1780042151565,36.45,73610.92,29.7,0.79076,0.00021,11.04588]
[1780042156600,36.45,73612.03,29.7,0.79102,0.00021,11.03811]
[1780042158614,36.44,73613.25,29.7,0.79128,0.00021,11.03018]
[1780042159650,36.44,73613.25,29.7,0.79128,0.00021,11.03018]
[1780042159738,36.44,73613.92,29.7,0.79142,0.00021,11.02584]
[1780042160638,36.44,73613.92,29.7,0.79142,0.00021,11.02584]
[1780042160708,36.44,73624.5,29.7,0.79359,0.0002,10.95955]
[1780042161635,36.44,73626.2,29.7,0.79394,0.0002,10.94884]
[1780042166671,36.44,73626.24,29.7,0.79395,0.0002,10.9483]
[1780042168684,36.44,73623.5,29.7,0.7934,0.0002,10.96521]
[1780042169692,36.44,73620.8,29.7,0.79286,0.0002,10.98203]
[1780042171234,36.44,73620.81,29.7,0.79286,0.0002,10.98187]
[1780042175221,36.43,73619.65,29.7,0.79273,0.0002,10.98198]
[1780042178754,36.43,73621.69,29.7,0.79318,0.0002,10.96826]
[1780042183224,36.42,73620.79,29.7,0.79302,0.0002,10.97303]
[1780042183276,36.42,73620.79,29.7,0.79302,0.0002,10.97303]
[1780042183789,36.42,73615.66,29.7,0.79198,0.0002,11.00489]
[1780042184796,36.41,73614.14,29.7,0.79178,0.00021,11.0109]
[1780042185805,36.39,73612.74,29.7,0.79161,0.00021,11.01586]
[1780042186812,36.37,73613.83,29.7,0.79196,0.00021,11.0052]
[1780042187822,36.35,73612.55,29.7,0.79182,0.00021,11.00935]
[1780042189836,36.31,73613.69,29.7,0.79229,0.00021,10.99476]
[1780042190843,36.29,73612.43,29.7,0.79215,0.00021,10.99905]
[1780042195878,36.22,73613.33,29.7,0.79279,0.00021,10.97924]
[1780042199906,36.2,73612.11,29.7,0.79268,0.00021,10.98235]
[1780042202933,36.16,73611.14,29.7,0.7927,0.00021,10.98164]
[1780042207968,36.11,73611.05,29.7,0.793,0.00021,10.97218]
[1780042214010,35.99,73613.01,29.7,0.7942,0.00021,10.9349]
[1780042215017,35.96,73614.78,29.7,0.79469,0.00021,10.91955]
[1780042220055,35.91,73614.64,29.7,0.79503,0.00021,10.90884]
[1780042221062,35.91,73613.68,29.7,0.79484,0.00021,10.91459]
[1780042223076,35.89,73612.73,29.7,0.79477,0.00021,10.91676]
[1780042224083,35.87,73611.59,29.7,0.79465,0.00021,10.92051]
[1780042225090,35.87,73609.93,29.7,0.79431,0.00021,10.93073]
[1780042226097,35.86,73608.89,29.7,0.79411,0.00021,10.93699]
[1780042231132,35.78,73608.48,29.7,0.79467,0.00021,10.91555]
[1780042233315,35.76,73608.54,29.7,0.79478,0.00021,10.91189]
[1780042233356,35.76,73608.54,29.7,0.79478,0.00021,10.91189]
[1780042233410,35.76,73608.54,29.7,0.79478,0.00021,10.91189]
[1780042234152,35.73,73605.21,29.7,0.79429,0.00021,10.92709]
[1780042235160,35.71,73602.91,29.7,0.79395,0.00021,10.93736]
[1780042236167,35.69,73601.68,29.7,0.79384,0.00021,10.94071]
[1780042238838,35.66,73601.73,29.7,0.79399,0.00021,10.93585]
[1780042239189,35.62,73605.64,29.7,0.79509,0.00021,10.90191]
[1780042242899,35.62,73606.62,29.7,0.79531,0.00021,10.89482]
[1780042243224,35.61,73606.79,29.7,0.79537,0.00021,10.89295]
[1780042243255,35.61,73606.79,29.7,0.79537,0.00021,10.89295]
[1780042244069,35.61,73606.79,29.7,0.79537,0.00021,10.89295]
[1780042244224,35.59,73612.69,29.7,0.79672,0.00021,10.85108]
[1780042246014,35.59,73615.12,29.7,0.79724,0.00021,10.83474]
[1780042251217,35.58,73615.62,29.7,0.79739,0.00021,10.83025]
[1780042256308,35.57,73616.15,29.7,0.79755,0.00021,10.82494]
[1780042257308,35.57,73616.15,29.7,0.79755,0.00021,10.82494]
[1780042261246,35.57,73616.19,29.7,0.7976,0.00021,10.82345]
[1780042263357,35.56,73614.84,29.7,0.79735,0.00021,10.83126]
[1780042264367,35.56,73612.47,29.7,0.79687,0.00021,10.84624]
[1780042265373,35.56,73611.4,29.7,0.79666,0.00021,10.85282]
[1780042270408,35.55,73611.64,29.7,0.79676,0.00021,10.8496]
[1780042272422,35.55,73609.69,29.7,0.79638,0.00021,10.86152]
[1780042273429,35.55,73608.06,29.7,0.79605,0.00021,10.87169]
[1780042279132,35.54,73608.27,29.7,0.79614,0.00021,10.86892]
[1780042280055,35.54,73609.0,29.7,0.79631,0.00021,10.86353]
[1780042280151,35.54,73613.71,29.7,0.7973,0.00021,10.83281]
[1780042285514,35.53,73612.83,29.7,0.79716,0.00021,10.83696]
[1780042286521,35.51,73610.05,29.7,0.79668,0.00021,10.8518]
[1780042288535,35.48,73608.87,29.7,0.79665,0.00021,10.85285]
[1780042292563,35.42,73607.72,29.7,0.79689,0.00021,10.84118]
[1780042297598,35.34,73607.35,29.7,0.79732,0.00021,10.82736]
[1780042302633,35.24,73607.43,29.7,0.79797,0.00021,10.80668]
[1780042305654,35.19,73608.53,29.7,0.79855,0.00021,10.78805]
[1780042310689,35.07,73609.39,29.7,0.7995,0.00021,10.75779]
[1780042315728,35.0,73608.94,29.7,0.79986,0.00021,10.74608]
[1780042320763,34.97,73609.57,29.7,0.80018,0.00021,10.73565]
[1780042322717,34.97,73609.57,29.7,0.80018,0.00021,10.73565]
[1780042323784,34.97,73608.12,29.7,0.79992,0.00021,10.74387]
[1780042325802,34.94,73604.8,29.7,0.79939,0.00021,10.76073]
[1780042327217,34.94,73604.8,29.7,0.79939,0.00021,10.76073]
[1780042326805,34.92,73602.91,29.7,0.79914,0.00021,10.76848]
[1780042332847,34.85,73602.75,29.7,0.79958,0.00021,10.75431]
[1780042337882,34.84,73602.4,29.7,0.79957,0.00021,10.7544]
[1780042340903,34.78,73601.13,29.7,0.79967,0.00021,10.75089]
[1780042342916,34.73,73598.45,29.7,0.79946,0.00021,10.75755]
[1780042344931,34.68,73597.16,29.7,0.79953,0.00021,10.75496]
[1780042350973,34.53,73597.07,29.7,0.80052,0.00021,10.72311]
[1780042356023,34.41,73599.27,29.7,0.80183,0.00021,10.67713]
[1780042358029,34.37,73600.36,29.7,0.80234,0.00021,10.66063]
[1780042361050,34.31,73602.04,29.7,0.80308,0.00021,10.63658]
[1780042363064,34.26,73600.75,29.7,0.80317,0.00021,10.63363]
[1780042364072,34.24,73601.82,29.7,0.80351,0.00021,10.62258]
[1780042367092,34.2,73600.72,29.7,0.80361,0.00021,10.61929]
[1780042370113,34.15,73604.67,29.7,0.80476,0.00021,10.58204]
[1780042370554,34.15,73604.67,29.7,0.80476,0.00021,10.58204]
[1780042371121,34.15,73611.16,29.7,0.80613,0.00021,10.5376]
[1780042376155,34.14,73610.72,29.7,0.80608,0.00021,10.53933]
[1780042380183,34.12,73609.63,29.7,0.80602,0.00021,10.54114]
[1780042387233,34.04,73608.72,29.7,0.80635,0.00021,10.5301]
[1780042389639,34.02,73608.75,29.7,0.80649,0.00021,10.52529]
[1780042392267,34.01,73606.66,29.7,0.80613,0.00021,10.53688]
[1780042398309,34.0,73602.88,29.7,0.80538,0.00021,10.56129]
[1780042399316,33.99,73599.46,29.7,0.80473,0.00021,10.58213]
[1780042402337,33.97,73598.06,29.7,0.80461,0.00021,10.58597]
[1780042406365,33.95,73595.87,29.7,0.80425,0.00021,10.59737]
[1780042412407,33.9,73593.98,29.7,0.80429,0.00021,10.59206]
[1780042413414,33.9,73592.43,29.7,0.80397,0.00021,10.60254]
[1780042414766,33.9,73592.43,29.7,0.80397,0.00021,10.60254]
[1780042414791,33.9,73590.84,29.7,0.80363,0.00021,10.61329]
[1780042415428,33.9,73587.63,29.7,0.80295,0.00021,10.63508]
[1780042417442,33.89,73586.19,29.7,0.80265,0.00021,10.64458]
[1780042421470,33.89,73584.57,29.7,0.80231,0.00021,10.65556]
[1780042424872,33.89,73584.33,29.7,0.80226,0.00021,10.65714]
[1780042424973,33.89,73583.79,29.7,0.80215,0.00021,10.66079]
[1780042425498,33.89,73579.46,29.7,0.80122,0.00021,10.69028]
[1780042430534,33.89,73578.28,29.7,0.80098,0.00021,10.69793]
[1780042435569,33.89,73578.39,29.7,0.80101,0.00021,10.69675]
[1780042440604,33.89,73579.18,29.7,0.8012,0.00021,10.69095]
[1780042446651,33.89,73575.41,29.7,0.8004,0.00022,10.71619]
[1780042448665,33.88,73574.18,29.7,0.80014,0.00022,10.72435]
[1780042453700,33.88,73573.42,29.7,0.8,0.00022,10.72896]
[1780042459742,33.88,73573.23,29.7,0.79998,0.00022,10.72956]
[1780042464777,33.88,73573.35,29.7,0.80002,0.00022,10.72818]
[1780042469812,33.87,73573.48,29.7,0.80006,0.00022,10.72689]
[1780042473841,33.88,73571.99,29.7,0.79981,0.00022,10.73083]
[1780042476862,33.88,73574.4,29.7,0.80033,0.00022,10.71453]
[1780042478877,33.88,73577.83,29.7,0.80107,0.00022,10.69126]
[1780042480891,33.88,73579.6,29.7,0.80145,0.00021,10.6792]
[1780042481898,33.88,73581.09,29.7,0.80177,0.00021,10.66899]
[1780042482905,33.88,73584.32,29.7,0.80246,0.00021,10.64689]
[1780042483912,33.88,73586.93,29.7,0.80302,0.00021,10.62905]
[1780042484919,33.88,73588.62,29.7,0.80338,0.00021,10.61734]
[1780042485926,33.87,73589.83,29.7,0.80365,0.00021,10.60893]
[1780042486933,33.87,73592.6,29.7,0.80424,0.00021,10.58985]
[1780042487940,33.87,73595.83,29.7,0.80493,0.00021,10.56763]
[1780042488947,33.87,73600.41,29.7,0.8059,0.00021,10.5363]
[1780042489954,33.87,73601.62,29.7,0.80615,0.00021,10.52811]
[1780042490960,33.88,73602.49,29.7,0.80633,0.00021,10.52227]
[1780042491969,33.88,73609.96,29.7,0.8079,0.00021,10.47108]
[1780042492975,33.88,73613.46,29.7,0.80864,0.00021,10.44704]
[1780042493983,33.88,73617.61,29.7,0.8095,0.00021,10.4187]
[1780042494989,33.88,73616.95,29.7,0.80936,0.00021,10.4235]
[1780042498011,33.88,73618.21,29.7,0.80961,0.00021,10.41511]
[1780042502041,33.88,73617.59,29.7,0.80948,0.00021,10.41961]
[1780042503048,33.88,73615.99,29.7,0.80914,0.00021,10.43055]
[1780042512306,33.88,73615.93,29.7,0.80912,0.00021,10.43121]
[1780042519809,33.88,73615.62,29.7,0.80903,0.00021,10.43417]
[1780042520166,33.89,73616.47,29.7,0.8092,0.00021,10.42854]
[1780042525202,33.89,73615.91,29.7,0.80908,0.00021,10.43277]
[1780042527217,33.89,73615.06,29.7,0.80889,0.00021,10.43877]
[1780042528223,33.89,73612.06,29.7,0.80826,0.00021,10.45947]
[1780042533258,33.89,73612.31,29.7,0.80839,0.00021,10.45161]
[1780042535272,33.89,73611.68,29.7,0.80825,0.00021,10.45599]
[1780042539300,33.89,73604.88,29.7,0.80682,0.00021,10.50288]
[1780042540308,33.89,73603.35,29.7,0.80649,0.00021,10.51342]
[1780042542343,33.89,73602.15,29.7,0.80624,0.00021,10.52159]
[1780042547378,33.89,73602.17,29.7,0.80625,0.00021,10.5213]
[1780042553420,33.89,73602.28,29.7,0.80628,0.00021,10.5204]
[1780042559462,33.89,73602.12,29.7,0.80625,0.00021,10.52139]
[1780042563819,33.89,73604.98,29.7,0.80685,0.00021,10.5017]
[1780042564497,33.89,73608.62,29.7,0.80762,0.00021,10.47681]
[1780042565504,33.89,73610.31,29.7,0.80796,0.00021,10.4656]
[1780042570539,33.9,73610.78,29.7,0.80798,0.00021,10.46494]
[1780042571497,33.9,73610.78,29.7,0.80798,0.00021,10.46494]
[1780042575574,33.91,73610.12,29.7,0.80781,0.00021,10.47065]
[1780042576547,33.91,73610.12,29.7,0.80781,0.00021,10.47065]
[1780042578595,33.91,73610.8,29.7,0.80795,0.00021,10.46611]
[1780042583630,33.91,73610.49,29.7,0.80788,0.00021,10.46847]
[1780042588665,33.91,73610.82,29.7,0.80794,0.00021,10.46627]
[1780042592693,33.91,73610.15,29.7,0.8079,0.00021,10.46402]
[1780042593700,33.91,73611.14,29.7,0.80811,0.00021,10.4571]
[1780042594708,33.91,73615.15,29.7,0.80895,0.00021,10.42943]
[1780042595715,33.91,73616.37,29.7,0.80921,0.00021,10.42097]
[1780042596722,33.91,73617.11,29.7,0.80937,0.00021,10.41582]
[1780042597729,33.9,73618.04,29.7,0.80957,0.00021,10.40919]
[1780042599743,33.9,73619.22,29.7,0.80983,0.00021,10.40064]
[1780042602766,33.9,73620.62,29.7,0.81014,0.00021,10.39039]
[1780042607801,33.9,73620.82,29.7,0.81021,0.00021,10.38805]
[1780042610823,33.89,73621.79,29.7,0.81043,0.00021,10.38078]
[1780042611908,33.89,73621.79,29.7,0.81043,0.00021,10.38078]
[1780042611973,33.89,73623.03,29.7,0.81069,0.00021,10.37204]
[1780042612836,33.89,73623.71,29.7,0.81084,0.00021,10.36717]
[1780042614850,33.89,73629.83,29.7,0.81213,0.00021,10.32459]
[1780042615857,33.88,73630.6,29.7,0.81232,0.00021,10.31801]
[1780042616864,33.88,73631.31,29.7,0.81251,0.00021,10.31191]
[1780042617871,33.87,73632.34,29.7,0.81275,0.00021,10.30366]
[1780042618878,33.87,73633.64,29.7,0.81305,0.00021,10.29364]
[1780042620892,33.86,73634.47,29.7,0.81328,0.00021,10.28608]
[1780042623913,33.85,73635.6,29.7,0.81358,0.00021,10.27574]
[1780042624920,33.85,73636.66,29.7,0.81382,0.00021,10.2677]
[1780042626934,33.84,73636.93,29.7,0.81391,0.00021,10.26463]
[1780042627941,33.84,73637.35,29.7,0.81402,0.00021,10.26117]
[1780042632976,33.84,73636.97,29.7,0.81396,0.00021,10.2631]
[1780042634990,33.84,73635.19,29.7,0.81361,0.00021,10.27496]
[1780042635997,33.84,73632.07,29.7,0.81297,0.00021,10.29631]
[1780042637004,33.83,73631.51,29.7,0.81286,0.00021,10.29992]
[1780042641033,33.83,73632.21,29.7,0.81304,0.00021,10.29399]
[1780042642044,33.83,73633.0,29.7,0.81321,0.00021,10.28826]
[1780042643047,33.83,73633.44,29.7,0.81331,0.00021,10.28495]
[1780042649089,33.82,73633.12,29.7,0.81328,0.00021,10.28568]
[1780042651103,33.82,73632.83,29.7,0.81332,0.00021,10.28077]
[1780042652110,33.82,73631.79,29.7,0.81311,0.00021,10.28772]
[1780042653117,33.82,73631.06,29.7,0.81297,0.00021,10.29253]
[1780042658152,33.81,73631.18,29.7,0.81303,0.00021,10.29043]
[1780042661173,33.81,73630.61,29.7,0.81293,0.00021,10.29363]
[1780042663187,33.81,73630.19,29.7,0.81286,0.00021,10.29604]
[1780042669229,33.8,73630.56,29.7,0.81298,0.00021,10.29197]
[1780042674264,33.79,73627.81,29.7,0.81245,0.00021,10.3098]
[1780042675271,33.79,73625.21,29.7,0.81191,0.00021,10.32757]
[1780042676278,33.79,73619.75,29.7,0.81077,0.00021,10.36525]
[1780042682320,33.79,73619.35,29.7,0.81072,0.00021,10.36715]
[1780042686349,33.79,73623.36,29.7,0.81157,0.00021,10.33881]
[1780042687355,33.79,73625.85,29.7,0.8121,0.00021,10.32141]
[1780042688362,33.79,73627.11,29.7,0.81236,0.00021,10.31257]
[1780042689369,33.79,73627.68,29.7,0.81248,0.00021,10.30852]
[1780042690376,33.78,73628.16,29.7,0.81259,0.00021,10.3051]
[1780042692390,33.78,73627.33,29.7,0.81242,0.00021,10.31068]
[1780042693397,33.78,73626.78,29.7,0.81231,0.00021,10.3144]
[1780042698432,33.78,73626.86,29.7,0.81234,0.00021,10.31335]
[1780042700447,33.78,73626.43,29.7,0.81226,0.00021,10.31601]
[1780042702461,33.78,73626.96,29.7,0.81237,0.00021,10.31211]
[1780042707496,33.78,73627.28,29.7,0.81246,0.00021,10.30931]
[1780042712535,33.77,73627.43,29.7,0.81259,0.00021,10.30123]
[1780042717571,33.77,73627.67,29.7,0.81266,0.00021,10.29884]
[1780042720592,33.77,73627.15,29.7,0.81258,0.00021,10.30167]
[1780042721599,33.77,73626.54,29.7,0.81246,0.00021,10.30564]
[1780042726635,33.76,73626.28,29.7,0.81243,0.00021,10.30652]
[1780042728652,33.76,73626.89,29.7,0.81256,0.00021,10.30203]
[1780042733706,33.76,73627.26,29.7,0.81266,0.00021,10.29884]
[1780042734713,33.76,73631.19,29.7,0.81348,0.00021,10.27145]
[1780042735720,33.76,73632.58,29.7,0.81377,0.00021,10.26171]
[1780042736726,33.76,73631.9,29.7,0.81363,0.00021,10.26636]
[1780042737734,33.76,73631.54,29.7,0.81356,0.00021,10.26877]
[1780042742769,33.76,73632.38,29.7,0.81375,0.00021,10.2625]
[1780042744783,33.76,73631.81,29.7,0.81363,0.00021,10.2663]
[1780042748811,33.75,73631.07,29.7,0.81349,0.00021,10.27109]
[1780042750825,33.75,73630.46,29.7,0.81337,0.00021,10.27514]
[1780042755860,33.75,73630.4,29.7,0.81338,0.00021,10.27489]
[1780042758881,33.75,73629.41,29.7,0.81318,0.00021,10.28148]
[1780042759888,33.75,73625.49,29.7,0.81237,0.00021,10.30858]
[1780042760895,33.75,73623.5,29.7,0.81195,0.00021,10.32224]
[1780042761902,33.75,73621.82,29.7,0.81161,0.00021,10.33374]
[1780042766937,33.74,73622.05,29.7,0.81168,0.00021,10.33119]
[1780042771972,33.74,73622.22,29.7,0.81182,0.00021,10.32284]
[1780042777008,33.74,73621.82,29.7,0.81176,0.00021,10.32488]
[1780042779022,33.74,73624.31,29.7,0.81229,0.00021,10.30732]
[1780042780029,33.74,73626.01,29.7,0.81265,0.00021,10.2954]
[1780042781036,33.73,73626.89,29.7,0.81284,0.00021,10.28918]
[1780042782043,33.73,73627.32,29.7,0.81293,0.00021,10.28609]
[1780042784057,33.73,73626.76,29.7,0.81282,0.00021,10.28978]
[1780042788085,33.73,73624.41,29.7,0.81234,0.00021,10.30566]
[1780042789092,33.73,73623.22,29.7,0.8121,0.00021,10.31379]
[1780042790099,33.73,73619.66,29.7,0.81136,0.00021,10.33834]
[1780042792113,33.73,73618.83,29.7,0.81119,0.00021,10.34375]
[1780042793120,33.73,73608.6,29.7,0.80905,0.00021,10.41439]
[1780042794127,33.72,73608.35,29.7,0.80907,0.00021,10.41351]
[1780042800169,33.66,73608.59,29.7,0.8095,0.00021,10.39934]
[1780042803190,33.66,73605.18,29.7,0.8088,0.00021,10.42231]
[1780042804197,33.65,73601.29,29.7,0.80804,0.00021,10.44681]
[1780042809232,33.63,73603.1,29.7,0.80854,0.00021,10.4305]
[1780042810239,33.63,73606.13,29.7,0.80919,0.00021,10.40925]
[1780042811246,33.63,73609.52,29.7,0.80991,0.00021,10.38551]
[1780042812253,33.63,73610.22,29.7,0.81007,0.00021,10.38046]
[1780042816281,33.63,73615.72,29.7,0.81124,0.00021,10.34153]
[1780042817288,33.63,73619.37,29.7,0.81202,0.00021,10.31588]
[1780042820309,33.62,73620.8,29.7,0.81234,0.00021,10.30533]
[1780042821316,33.62,73621.55,29.7,0.8125,0.00021,10.29971]
[1780042822323,33.62,73622.05,29.7,0.81262,0.00021,10.29583]
[1780042824337,33.6,73622.56,29.7,0.81285,0.00021,10.28806]
[1780042828365,33.54,73625.58,29.7,0.81391,0.00021,10.25254]
[1780042829372,33.54,73628.33,29.7,0.81449,0.00021,10.23299]
[1780042834407,33.53,73630.06,29.7,0.81497,0.00021,10.213]
[1780042840449,33.53,73629.79,29.7,0.81496,0.00021,10.21328]
[1780042842464,33.53,73630.27,29.7,0.81508,0.00021,10.20939]
[1780042844478,33.52,73631.2,29.7,0.81529,0.00021,10.20235]
[1780042845485,33.52,73630.69,29.7,0.81519,0.00021,10.20566]
[1780042846492,33.52,73631.25,29.7,0.81531,0.00021,10.20149]
[1780042847499,33.52,73631.87,29.7,0.81545,0.00021,10.19689]
[1780042848507,33.52,73632.43,29.7,0.81557,0.00021,10.19272]
[1780042851528,33.52,73631.94,29.7,0.81549,0.00021,10.19543]
[1780042853542,33.51,73631.58,29.7,0.81543,0.00021,10.19746]
[1780042858577,33.51,73631.91,29.7,0.81554,0.00021,10.19393]
[1780042860591,33.51,73631.57,29.7,0.81548,0.00021,10.19584]
[1780042865626,33.5,73640.24,29.7,0.81731,0.00021,10.13386]
[1780042866633,33.5,73642.56,29.7,0.8178,0.00021,10.11715]
[1780042867640,33.5,73645.25,29.7,0.81836,0.00021,10.0981]
[1780042872675,33.5,73646.47,29.7,0.81861,0.00021,10.08973]
[1780042875696,33.5,73648.54,29.7,0.81904,0.00021,10.07507]
[1780042877701,33.5,73649.98,29.7,0.81933,0.00021,10.06484]
[1780042877717,33.5,73652.45,29.7,0.81984,0.0002,10.04747]
[1780042878724,33.5,73656.51,29.7,0.82068,0.0002,10.01874]
[1780042880738,33.5,73660.04,29.7,0.8214,0.0002,9.99382]
[1780042881447,33.5,73660.04,29.7,0.8214,0.0002,9.99382]
[1780042883194,33.5,73659.55,29.7,0.8213,0.0002,9.99725]
[1780042883759,33.5,73660.27,29.7,0.82144,0.0002,9.99216]
[1780042884766,33.5,73662.26,29.7,0.82185,0.0002,9.97814]
[1780042885219,33.5,73662.26,29.7,0.82185,0.0002,9.97814]
[1780042885773,33.5,73665.05,29.7,0.82242,0.0002,9.9585]
[1780042886793,33.5,73665.05,29.7,0.82242,0.0002,9.9585]
[1780042886780,33.5,73666.42,29.7,0.82269,0.0002,9.94888]
[1780042887787,33.5,73671.89,29.7,0.8238,0.0002,9.91017]
[1780042888794,33.5,73676.08,29.7,0.82465,0.0002,9.88051]
[1780042889801,33.5,73681.33,29.7,0.82571,0.0002,9.84339]
[1780042892822,33.5,73682.48,29.7,0.82602,0.0002,9.82877]
[1780042894582,33.5,73681.66,29.7,0.82586,0.0002,9.83456]
[1780042895176,33.5,73679.39,29.7,0.8254,0.0002,9.85058]
[1780042895843,33.5,73675.71,29.7,0.82466,0.0002,9.87652]
[1780042896850,33.5,73672.3,29.7,0.82398,0.0002,9.90051]
[1780042897857,33.5,73670.6,29.7,0.82363,0.0002,9.9126]
[1780042902892,33.5,73671.61,29.7,0.82382,0.0002,9.90591]
[1780042904906,33.5,73672.44,29.7,0.82399,0.0002,9.90025]
[1780042907927,33.5,73673.32,29.7,0.82416,0.0002,9.89433]
[1780042909112,33.5,73674.91,29.7,0.82447,0.0002,9.88323]
[1780042910948,33.5,73675.75,29.7,0.82464,0.0002,9.87756]
[1780042915984,33.5,73675.41,29.7,0.82455,0.0002,9.88063]
[1780042916989,33.51,73677.29,29.7,0.82492,0.0002,9.8675]
[1780042917997,33.51,73676.06,29.7,0.82467,0.0002,9.87632]
[1780042919004,33.51,73674.48,29.7,0.82435,0.0002,9.8876]
[1780042921037,33.51,73675.29,29.7,0.82451,0.0002,9.882]
[1780042922044,33.51,73678.47,29.7,0.82514,0.0002,9.8598]
[1780042923051,33.51,73677.24,29.7,0.82489,0.0002,9.86863]
[1780042924058,33.51,73679.19,29.7,0.82528,0.0002,9.85501]
[1780042927336,33.51,73681.64,29.7,0.82576,0.0002,9.8382]
[1780042928086,33.51,73683.71,29.7,0.82617,0.0002,9.82357]
[1780042930100,33.51,73684.85,29.7,0.8264,0.0002,9.81552]
[1780042934128,33.51,73687.41,29.7,0.82692,0.0002,9.79713]
[1780042937149,33.51,73686.66,29.7,0.82678,0.0002,9.80201]
[1780042942184,33.51,73687.35,29.7,0.82694,0.0002,9.79638]
[1780042947219,33.5,73687.13,29.7,0.82692,0.0002,9.79715]
[1780042948227,33.5,73688.04,29.7,0.8271,0.0002,9.79057]
[1780042949233,33.5,73689.72,29.7,0.82744,0.0002,9.77855]
[1780042950240,33.5,73690.8,29.7,0.82766,0.0002,9.77078]
[1780042951247,33.5,73694.56,29.7,0.8285,0.0002,9.73761]
[1780042952254,33.5,73696.39,29.7,0.82886,0.0002,9.72458]
[1780042955275,33.5,73697.57,29.7,0.8291,0.0002,9.71599]
[1780042956282,33.5,73698.29,29.7,0.82925,0.0002,9.71082]
[1780042958299,33.5,73699.92,29.7,0.82957,0.0002,9.69916]
[1780042959306,33.5,73700.5,29.7,0.82969,0.0002,9.69501]
[1780042960313,33.5,73702.81,29.7,0.83015,0.0002,9.67862]
[1780042963899,33.5,73702.75,29.7,0.83014,0.0002,9.67899]
[1780042963904,33.5,73704.09,29.7,0.8304,0.0002,9.66946]
[1780042964249,33.5,73704.09,29.7,0.8304,0.0002,9.66946]
[1780042964341,33.5,73707.01,29.7,0.83098,0.0002,9.64878]
[1780042965348,33.5,73712.85,29.7,0.83212,0.0002,9.60743]
[1780042966356,33.5,73712.41,29.7,0.83203,0.0002,9.61061]
[1780042967363,33.5,73711.61,29.7,0.83188,0.0002,9.61632]
[1780042968369,33.5,73713.63,29.7,0.83227,0.0002,9.60206]
[1780042969377,33.5,73713.94,29.7,0.83233,0.0002,9.59992]
[1780042971390,33.5,73712.72,29.7,0.83209,0.0002,9.60867]
[1780042972397,33.5,73712.21,29.7,0.83199,0.0002,9.61232]
[1780042973405,33.5,73711.83,29.7,0.83191,0.0002,9.61505]
[1780042974750,33.5,73711.83,29.7,0.83191,0.0002,9.61505]
[1780042974836,33.5,73711.83,29.7,0.83191,0.0002,9.61505]
[1780042974895,33.5,73709.88,29.7,0.83153,0.0002,9.6289]
[1780042976426,33.5,73712.34,29.7,0.83201,0.0002,9.61149]
[1780042979447,33.5,73713.04,29.7,0.83215,0.0002,9.60662]
[1780042980454,33.5,73713.72,29.7,0.83228,0.0002,9.60184]
[1780042981798,33.5,73713.72,29.7,0.83228,0.0002,9.60184]
[1780042981820,33.5,73714.03,29.7,0.83234,0.0002,9.59968]
[1780042982419,33.5,73714.03,29.7,0.83234,0.0002,9.59968]
[1780042982468,33.5,73713.73,29.7,0.83228,0.0002,9.60185]
[1780042983414,33.5,73713.73,29.7,0.83228,0.0002,9.60185]
[1780042983475,33.5,73712.51,29.7,0.83204,0.0002,9.61053]
[1780042985603,33.5,73712.46,29.7,0.83203,0.0002,9.61091]
[1780042985702,33.5,73713.93,29.7,0.83231,0.0002,9.60053]
[1780042986497,33.5,73713.05,29.7,0.83214,0.0002,9.6068]
[1780042987504,33.5,73713.99,29.7,0.83232,0.0002,9.60017]
[1780042988511,33.5,73715.0,29.7,0.83252,0.0002,9.59306]
[1780042989518,33.5,73717.12,29.7,0.83293,0.0002,9.57809]
[1780042994553,33.5,73718.73,29.7,0.83324,0.00019,9.56702]
[1780042999588,33.5,73720.49,29.7,0.83357,0.00019,9.55495]
[1780043004623,33.5,73720.2,29.7,0.83351,0.00019,9.55724]
[1780043009658,33.51,73718.42,29.7,0.83315,0.00019,9.57023]
[1780043013689,33.51,73712.94,29.7,0.83216,0.0002,9.60281]
[1780043014697,33.51,73712.25,29.7,0.83203,0.0002,9.60755]
[1780043015703,33.51,73711.61,29.7,0.83191,0.0002,9.61188]
[1780043016710,33.5,73711.28,29.7,0.83185,0.0002,9.61401]
[1780043017717,33.5,73711.94,29.7,0.83198,0.0002,9.60913]
[1780043018724,33.5,73711.6,29.7,0.83192,0.0002,9.61133]
[1780043020738,33.5,73711.99,29.7,0.83201,0.0002,9.60815]
[1780043025773,33.5,73712.76,29.7,0.83219,0.0002,9.60167]
[1780043026780,33.5,73714.0,29.7,0.83244,0.0002,9.59249]
[1780043027787,33.5,73715.82,29.7,0.8328,0.0002,9.57942]
[1780043028794,33.49,73716.0,29.7,0.83284,0.0002,9.57799]
[1780043029800,33.49,73715.88,29.7,0.83282,0.0002,9.57869]
[1780043030815,33.49,73716.31,29.7,0.83291,0.0002,9.57549]
[1780043031818,33.49,73717.74,29.7,0.83319,0.0002,9.56522]
[1780043036861,33.49,73719.4,29.7,0.83355,0.00019,9.55214]
[1780043041896,33.48,73718.27,29.7,0.83336,0.00019,9.55889]
[1780043044917,33.48,73711.73,29.7,0.8321,0.0002,9.6049]
[1780043045924,33.48,73711.1,29.7,0.83198,0.0002,9.60919]
[1780043046931,33.48,73709.75,29.7,0.83172,0.0002,9.61838]
[1780043047938,33.48,73710.05,29.7,0.83179,0.0002,9.61587]
[1780043048945,33.48,73709.75,29.7,0.83174,0.0002,9.61761]
[1780043051966,33.47,73709.35,29.7,0.8317,0.0002,9.61929]
[1780043052973,33.47,73709.72,29.7,0.83178,0.0002,9.61628]
[1780043053980,33.47,73710.03,29.7,0.83185,0.0002,9.6137]
[1780043054987,33.47,73704.45,29.7,0.83076,0.0002,9.65308]
[1780043055994,33.47,73700.03,29.7,0.82989,0.0002,9.68437]
[1780043057001,33.47,73703.81,29.7,0.83063,0.0002,9.65753]
[1780043058008,33.47,73704.74,29.7,0.83082,0.0002,9.65092]
[1780043062036,33.47,73705.16,29.7,0.8309,0.0002,9.64791]
[1780043063043,33.47,73707.5,29.7,0.83136,0.0002,9.63133]
[1780043064050,33.47,73706.09,29.7,0.83108,0.0002,9.64134]
[1780043065057,33.47,73705.67,29.7,0.83101,0.0002,9.64413]
[1780043066064,33.47,73706.11,29.7,0.8311,0.0002,9.64082]
[1780043067071,33.47,73705.15,29.7,0.83091,0.0002,9.64744]
[1780043068078,33.47,73704.76,29.7,0.83084,0.0002,9.65]
[1780043069085,33.46,73704.28,29.7,0.83075,0.0002,9.6532]
[1780043071072,33.46,73704.28,29.7,0.83075,0.0002,9.6532]
[1780043070092,33.46,73703.63,29.7,0.83063,0.0002,9.6576]
[1780043071099,33.46,73702.71,29.7,0.83054,0.0002,9.65742]
[1780043072106,33.46,73693.65,29.7,0.82875,0.0002,9.72137]
[1780043073113,33.46,73691.63,29.7,0.82835,0.0002,9.73556]
[1780043075028,33.46,73691.63,29.7,0.82835,0.0002,9.73556]
[1780043075460,33.46,73691.33,29.7,0.8283,0.0002,9.73727]
[1780043077141,33.46,73690.35,29.7,0.82812,0.0002,9.74395]
[1780043079154,33.46,73689.74,29.7,0.828,0.0002,9.74799]
[1780043082176,33.46,73688.61,29.7,0.82779,0.0002,9.75555]
[1780043086985,33.45,73688.49,29.7,0.82778,0.0002,9.75592]
[1780043087074,33.45,73686.13,29.7,0.82732,0.0002,9.77229]
[1780043087211,33.45,73685.06,29.7,0.8271,0.0002,9.77986]
[1780043092246,33.45,73685.31,29.7,0.82718,0.0002,9.77718]
[1780043093253,33.45,73684.25,29.7,0.82697,0.0002,9.7845]
[1780043096274,33.45,73683.49,29.7,0.82683,0.0002,9.78932]
[1780043099295,33.44,73680.88,29.7,0.82633,0.0002,9.80722]
[1780043102316,33.44,73680.06,29.7,0.82618,0.0002,9.81238]
[1780043103323,33.44,73681.75,29.7,0.82653,0.0002,9.8002]
[1780043104198,33.44,73681.75,29.7,0.82653,0.0002,9.8002]
[1780043104856,33.44,73681.75,29.7,0.82653,0.0002,9.8002]
[1780043105337,33.44,73682.56,29.7,0.8267,0.0002,9.79406]
[1780043108742,33.44,73682.77,29.7,0.82676,0.0002,9.79187]
[1780043109365,33.43,73687.68,29.7,0.82776,0.0002,9.7564]
[1780043113062,33.43,73688.16,29.7,0.82788,0.0002,9.75238]
[1780043115409,33.43,73689.06,29.7,0.82809,0.0002,9.74477]
[1780043117153,33.43,73689.23,29.7,0.82813,0.0002,9.74326]
[1780043117423,33.42,73692.43,29.7,0.82878,0.0002,9.72028]
[1780043118430,33.42,73694.12,29.7,0.82912,0.0002,9.70803]
[1780043119437,33.42,73695.03,29.7,0.82931,0.0002,9.70133]
[1780043122458,33.42,73697.45,29.7,0.82981,0.0002,9.68344]
[1780043123465,33.42,73698.8,29.7,0.83008,0.0002,9.67364]
[1780043124472,33.42,73699.78,29.7,0.83028,0.0002,9.66648]
[1780043126486,33.42,73701.07,29.7,0.83055,0.0002,9.65694]
[1780043129435,33.41,73701.45,29.7,0.83063,0.0002,9.65388]
[1780043133232,33.41,73701.68,29.7,0.83078,0.0002,9.64506]
[1780043133535,33.41,73702.88,29.7,0.83102,0.0002,9.63637]
[1780043136132,33.41,73702.71,29.7,0.83099,0.0002,9.63742]
[1780043136556,33.41,73706.29,29.7,0.83171,0.0002,9.61148]
[1780043137563,33.41,73714.02,29.7,0.83324,0.0002,9.55624]
[1780043138570,33.41,73717.38,29.7,0.8339,0.0002,9.5321]
[1780043140585,33.4,73719.23,29.7,0.83428,0.00019,9.51848]
[1780043145620,33.4,73718.65,29.7,0.83419,0.00019,9.52146]
[1780043150656,33.4,73718.04,29.7,0.83411,0.0002,9.52459]
[1780043155691,33.39,73717.65,29.7,0.83406,0.0002,9.52617]
[1780043160727,33.39,73717.86,29.7,0.83414,0.0002,9.5235]
[1780043162741,33.38,73720.24,29.7,0.83461,0.00019,9.50611]
[1780043163748,33.38,73722.61,29.7,0.83508,0.00019,9.48904]
[1780043168783,33.38,73724.61,29.7,0.83549,0.00019,9.47387]
[1780043174825,33.38,73725.12,29.7,0.83562,0.00019,9.46926]
[1780043179859,33.37,73726.76,29.7,0.83596,0.00019,9.45678]
[1780043184895,33.37,73727.35,29.7,0.83609,0.00019,9.45185]
[1780043189932,33.37,73728.76,29.7,0.83638,0.00019,9.44112]
[1780043194967,33.37,73729.29,29.7,0.83659,0.00019,9.4302]
[1780043200007,33.36,73729.94,29.7,0.83673,0.00019,9.42509]
[1780043203023,33.36,73726.97,29.7,0.83616,0.00019,9.44596]
[1780043203506,33.36,73726.97,29.7,0.83616,0.00019,9.44596]
[1780043203581,33.36,73726.97,29.7,0.83616,0.00019,9.44596]
[1780043204029,33.36,73724.22,29.7,0.83563,0.00019,9.46543]
[1780043208058,33.36,73722.08,29.7,0.83521,0.00019,9.48073]
[1780043211079,33.36,73718.31,29.7,0.83447,0.0002,9.50773]
[1780043212086,33.36,73716.36,29.7,0.83409,0.0002,9.52164]
[1780043213093,33.36,73716.13,29.7,0.83405,0.0002,9.52328]
[1780043214100,33.36,73715.61,29.7,0.83394,0.0002,9.52698]
[1780043215107,33.36,73708.41,29.7,0.83253,0.0002,9.57821]
[1780043216114,33.36,73704.73,29.7,0.8318,0.0002,9.60449]
[1780043217121,33.36,73703.46,29.7,0.83155,0.0002,9.61359]
[1780043217902,33.36,73703.46,29.7,0.83155,0.0002,9.61359]
[1780043218128,33.36,73699.1,29.7,0.83069,0.0002,9.64464]
[1780043219135,33.36,73696.76,29.7,0.83023,0.0002,9.66128]
[1780043224170,33.37,73696.66,29.7,0.83018,0.0002,9.66293]
[1780043225177,33.37,73695.98,29.7,0.83004,0.0002,9.66794]
[1780043229205,33.37,73694.98,29.7,0.82984,0.0002,9.67516]
[1780043233233,33.37,73699.73,29.7,0.8308,0.0002,9.64056]
[1780043234240,33.37,73704.56,29.7,0.83176,0.0002,9.60606]
[1780043235247,33.37,73703.32,29.7,0.83152,0.0002,9.61476]
[1780043236254,33.36,73704.12,29.7,0.83168,0.0002,9.60895]
[1780043238268,33.36,73706.2,29.7,0.8321,0.0002,9.59392]
[1780043239275,33.36,73707.37,29.7,0.83233,0.0002,9.5855]
[1780043242297,33.36,73707.68,29.7,0.8324,0.0002,9.58305]
[1780043243304,33.36,73708.3,29.7,0.83252,0.0002,9.57856]
[1780043248339,33.36,73708.47,29.7,0.83257,0.0002,9.57699]
[1780043249346,33.36,73708.89,29.7,0.83265,0.0002,9.57392]
[1780043251360,33.36,73709.39,29.7,0.83284,0.0002,9.56372]
[1780043252367,33.36,73709.77,29.7,0.83291,0.0002,9.56094]
[1780043255388,33.36,73710.38,29.7,0.83304,0.0002,9.55641]
[1780043256395,33.36,73710.99,29.7,0.83316,0.0002,9.55202]
[1780043257402,33.36,73711.71,29.7,0.8333,0.0002,9.54684]
[1780043258409,33.36,73710.71,29.7,0.83311,0.0002,9.55391]
[1780043259415,33.36,73710.36,29.7,0.83304,0.0002,9.55634]
[1780043260423,33.36,73709.06,29.7,0.83279,0.0002,9.56552]
[1780043261430,33.36,73709.58,29.7,0.83289,0.0002,9.56175]
[1780043262437,33.36,73708.73,29.7,0.83273,0.0002,9.56772]
[1780043264451,33.36,73708.25,29.7,0.83264,0.0002,9.57097]
[1780043266465,33.36,73706.21,29.7,0.83224,0.0002,9.5853]
[1780043267472,33.36,73705.3,29.7,0.83206,0.0002,9.59166]
[1780043268479,33.35,73703.62,29.7,0.83174,0.0002,9.60348]
[1780043269486,33.35,73702.56,29.7,0.83153,0.0002,9.61088]
[1780043270493,33.35,73701.93,29.7,0.83141,0.0002,9.61521]
[1780043274527,33.35,73701.29,29.7,0.8313,0.0002,9.61912]
[1780043275532,33.35,73704.61,29.7,0.83196,0.0002,9.59533]
[1780043276539,33.35,73705.0,29.7,0.83204,0.0002,9.59241]
[1780043279561,33.35,73705.39,29.7,0.83213,0.0002,9.58923]
[1780043281575,33.35,73706.61,29.7,0.83238,0.0002,9.58026]
[1780043282773,33.35,73706.61,29.7,0.83238,0.0002,9.58026]
[1780043282817,33.34,73707.35,29.7,0.83256,0.0002,9.57357]
[1780043283589,33.34,73714.34,29.7,0.83397,0.0002,9.52246]
[1780043284596,33.34,73717.97,29.7,0.83468,0.0002,9.49653]
[1780043287617,33.34,73719.64,29.7,0.83502,0.00019,9.48431]
[1780043290638,33.33,73724.83,29.7,0.83603,0.00019,9.44706]
[1780043295685,33.33,73724.94,29.7,0.83607,0.00019,9.44575]
[1780043297839,33.33,73724.96,29.7,0.83608,0.00019,9.44542]
[1780043297884,33.33,73724.78,29.7,0.83605,0.00019,9.44651]
[1780043298982,33.33,73724.78,29.7,0.83605,0.00019,9.44651]
[1780043299009,33.33,73731.29,29.7,0.83731,0.00019,9.3999]
[1780043300223,33.33,73731.29,29.7,0.83731,0.00019,9.3999]
[1780043300252,33.33,73734.07,29.7,0.83785,0.00019,9.37984]
[1780043301731,33.33,73730.69,29.7,0.83721,0.00019,9.40383]
[1780043302738,33.33,73728.83,29.7,0.83685,0.00019,9.41696]
[1780043303745,33.33,73727.05,29.7,0.83651,0.00019,9.42949]
[1780043308783,33.32,73726.97,29.7,0.83652,0.00019,9.42923]
[1780043311804,33.32,73722.17,29.7,0.83568,0.00019,9.45648]
[1780043313821,33.32,73720.11,29.7,0.83529,0.00019,9.47077]
[1780043314828,33.32,73718.68,29.7,0.83502,0.0002,9.48075]
[1780043315835,33.32,73714.91,29.7,0.83428,0.0002,9.5078]
[1780043316978,33.32,73714.91,29.7,0.83428,0.0002,9.5078]
[1780043317036,33.32,73713.61,29.7,0.83402,0.0002,9.51702]
[1780043317854,33.32,73711.42,29.7,0.8336,0.0002,9.53256]
[1780043320875,33.32,73705.95,29.7,0.83253,0.0002,9.57128]
[1780043322268,33.32,73704.01,29.7,0.83215,0.0002,9.58482]
[1780043322889,33.32,73702.88,29.7,0.83193,0.0002,9.59287]
[1780043325910,33.32,73703.69,29.7,0.8321,0.0002,9.58665]
[1780043330945,33.31,73703.57,29.7,0.8321,0.0002,9.58682]
[1780043333965,33.31,73702.35,29.7,0.83186,0.0002,9.59529]
[1780043334973,33.31,73703.59,29.7,0.83211,0.0002,9.5865]
[1780043335980,33.31,73704.79,29.7,0.83234,0.0002,9.57799]
[1780043342028,33.32,73704.51,29.7,0.83227,0.0002,9.58039]
[1780043343034,33.32,73702.96,29.7,0.83197,0.0002,9.59151]
[1780043344043,33.32,73701.99,29.7,0.83177,0.0002,9.59848]
[1780043345051,33.32,73700.97,29.7,0.83157,0.0002,9.6058]
[1780043347065,33.32,73700.05,29.7,0.83139,0.0002,9.61241]
[1780043352100,33.32,73699.51,29.7,0.83128,0.0002,9.61632]
[1780043355121,33.32,73698.59,29.7,0.8311,0.0002,9.62289]
[1780043356128,33.32,73695.7,29.7,0.83052,0.0002,9.64347]
[1780043361163,33.32,73696.16,29.7,0.83059,0.0002,9.64092]
[1780043363099,33.32,73696.13,29.7,0.83058,0.0002,9.64131]
[1780043363265,33.32,73696.13,29.7,0.83058,0.0002,9.64131]
[1780043363325,33.32,73690.5,29.7,0.82946,0.0002,9.68135]
[1780043364184,33.32,73689.5,29.7,0.82926,0.0002,9.68861]
[1780043369219,33.32,73690.73,29.7,0.82951,0.0002,9.67968]
[1780043372240,33.32,73688.33,29.7,0.82912,0.0002,9.6901]
[1780043373247,33.32,73687.45,29.7,0.82895,0.0002,9.69628]
[1780043374254,33.32,73688.28,29.7,0.82911,0.0002,9.6903]
[1780043375261,33.32,73689.04,29.7,0.82927,0.0002,9.68483]
[1780043377275,33.32,73687.77,29.7,0.82902,0.0002,9.69375]
[1780043378282,33.32,73686.85,29.7,0.82884,0.0002,9.70023]
[1780043380296,33.32,73684.59,29.7,0.82839,0.0002,9.71615]
[1780043381303,33.32,73683.14,29.7,0.8281,0.0002,9.72637]
[1780043383317,33.32,73682.37,29.7,0.82795,0.0002,9.73163]
[1780043384324,33.32,73684.9,29.7,0.82846,0.0002,9.71353]
[1780043385331,33.32,73685.64,29.7,0.82861,0.0002,9.70818]
[1780043387345,33.31,73683.85,29.7,0.82826,0.0002,9.72075]
[1780043391373,33.31,73684.76,29.7,0.82845,0.0002,9.71391]
[1780043394394,33.31,73685.65,29.7,0.82864,0.0002,9.70734]
[1780043397415,33.31,73684.4,29.7,0.82839,0.0002,9.71601]
[1780043401925,33.31,73683.44,29.7,0.82821,0.0002,9.72251]
[1780043402450,33.31,73674.64,29.7,0.82644,0.0002,9.78497]
[1780043403619,33.31,73674.64,29.7,0.82644,0.0002,9.78497]
[1780043403666,33.31,73672.12,29.7,0.82594,0.0002,9.8027]
[1780043404464,33.31,73671.35,29.7,0.82579,0.0002,9.80797]
[1780043409801,33.31,73671.29,29.7,0.82578,0.0002,9.80838]
[1780043409902,33.31,73676.05,29.7,0.82674,0.0002,9.77456]
[1780043412520,33.31,73676.79,29.7,0.82688,0.0002,9.76942]
[1780043415541,33.31,73677.74,29.7,0.82707,0.0002,9.76281]
[1780043416548,33.31,73678.63,29.7,0.82725,0.0002,9.75654]
[1780043418563,33.31,73676.23,29.7,0.82676,0.0002,9.77372]
[1780043423599,33.31,73676.06,29.7,0.82672,0.0002,9.77508]
[1780043426620,33.31,73674.57,29.7,0.82642,0.0002,9.78573]
[1780043431655,33.31,73674.68,29.7,0.82652,0.0002,9.77851]
[1780043434468,33.31,73674.62,29.7,0.82651,0.0002,9.77895]
[1780043442732,33.31,73674.42,29.7,0.82647,0.0002,9.78059]
[1780043443739,33.31,73671.86,29.7,0.82595,0.0002,9.79879]
[1780043444746,33.31,73672.77,29.7,0.82613,0.0002,9.79232]
[1780043446760,33.31,73672.0,29.7,0.82598,0.0002,9.79779]
[1780043447767,33.31,73673.09,29.7,0.8262,0.0002,9.79004]
[1780043450788,33.31,73673.96,29.7,0.82637,0.0002,9.78388]
[1780043455824,33.31,73674.13,29.7,0.8264,0.0002,9.78274]
[1780043460859,33.31,73673.94,29.7,0.82636,0.0002,9.78415]
[1780043465899,33.31,73674.01,29.7,0.82638,0.0002,9.78371]
[1780043470934,33.31,73673.97,29.7,0.82637,0.0002,9.78406]
[1780043475971,33.31,73673.89,29.7,0.82635,0.0002,9.78469]
[1780043481006,33.31,73673.65,29.7,0.8263,0.0002,9.78644]
[1780043484031,33.31,73674.43,29.7,0.82646,0.0002,9.78092]
[1780043486045,33.31,73673.62,29.7,0.82629,0.0002,9.7867]
[1780043488063,33.31,73674.66,29.7,0.8265,0.0002,9.77933]
[1780043493105,33.31,73674.78,29.7,0.82661,0.0002,9.77209]
[1780043494156,33.31,73674.78,29.7,0.82661,0.0002,9.77209]
[1780043494219,33.31,73669.29,29.7,0.8255,0.0002,9.8111]
[1780043496125,33.31,73671.37,29.7,0.82592,0.0002,9.79627]
[1780043497133,33.31,73672.48,29.7,0.82615,0.0002,9.78819]
[1780043502168,33.31,73672.24,29.7,0.82613,0.0002,9.78892]
[1780043507203,33.31,73668.59,29.7,0.82542,0.0002,9.81392]
[1780043510226,33.3,73666.19,29.7,0.82494,0.0002,9.83054]
[1780043513247,33.3,73667.12,29.7,0.82515,0.0002,9.82322]
[1780043514254,33.3,73658.98,29.7,0.8235,0.0002,9.88076]
[1780043515261,33.3,73655.36,29.7,0.82276,0.0002,9.9064]
[1780043517275,33.3,73650.36,29.7,0.82174,0.00021,9.9416]
[1780043518282,33.3,73649.06,29.7,0.82148,0.00021,9.95068]
[1780043522310,33.3,73652.55,29.7,0.82222,0.00021,9.92519]
[1780043523317,33.3,73654.74,29.7,0.82267,0.0002,9.90948]
[1780043527344,33.29,73653.75,29.7,0.82248,0.0002,9.91592]
[1780043528352,33.28,73651.21,29.7,0.82205,0.00021,9.93081]
[1780043530366,33.25,73650.25,29.7,0.82203,0.00021,9.93127]
[1780043533387,33.23,73648.4,29.7,0.82183,0.00021,9.93806]
[1780043535401,33.2,73646.72,29.7,0.82167,0.00021,9.94368]
[1780043541444,33.2,73648.02,29.7,0.82196,0.00021,9.93345]
[1780043544465,33.2,73650.66,29.7,0.82252,0.00021,9.91418]
[1780043546479,33.2,73652.0,29.7,0.8228,0.00021,9.9044]
[1780043550507,33.2,73651.08,29.7,0.82262,0.00021,9.91074]
[1780043555542,33.2,73649.53,29.7,0.82238,0.00021,9.91533]
[1780043556549,33.2,73647.77,29.7,0.82202,0.00021,9.92784]
[1780043558563,33.2,73646.82,29.7,0.82183,0.00021,9.93453]
[1780043559581,33.2,73646.82,29.7,0.82183,0.00021,9.93453]
[1780043560578,33.2,73640.28,29.7,0.82048,0.00021,9.98092]
[1780043561585,33.2,73638.89,29.7,0.82019,0.00021,9.99069]
[1780043564487,33.2,73638.26,29.7,0.82007,0.00021,9.99505]
[1780043564583,33.19,73637.61,29.7,0.81994,0.00021,9.99942]
[1780043564606,33.19,73635.83,29.7,0.81957,0.00021,10.01206]
[1780043566620,33.19,73634.42,29.7,0.81928,0.00021,10.02178]
[1780043568634,33.19,73632.65,29.7,0.81893,0.00021,10.03403]
[1780043570648,33.19,73629.87,29.7,0.81836,0.00021,10.0534]
[1780043575333,33.17,73629.8,29.7,0.81845,0.00021,10.05011]
[1780043575349,33.16,73627.94,29.7,0.81817,0.00021,10.05964]
[1780043575683,33.15,73626.08,29.7,0.81783,0.00021,10.07091]
[1780043580718,33.11,73625.28,29.7,0.81796,0.00021,10.06657]
[1780043581725,33.1,73627.03,29.7,0.81838,0.00021,10.05221]
[1780043582732,33.1,73629.48,29.7,0.81894,0.00021,10.03306]
[1780043583739,33.09,73632.39,29.7,0.81959,0.00021,10.01087]
[1780043588731,33.09,73632.75,29.7,0.81968,0.00021,10.00784]
[1780043588774,33.09,73633.9,29.7,0.81992,0.00021,9.99953]
[1780043589781,33.09,73639.19,29.7,0.82102,0.00021,9.96173]
[1780043591006,33.09,73641.26,29.7,0.82145,0.00021,9.94691]
[1780043595457,33.09,73637.78,29.7,0.82074,0.00021,9.9715]
[1780043596830,33.09,73640.03,29.7,0.82121,0.00021,9.9554]
[1780043597837,33.09,73641.46,29.7,0.82151,0.00021,9.94516]
[1780043598844,33.09,73644.28,29.7,0.82209,0.00021,9.92501]
[1780043599851,33.09,73645.93,29.7,0.82243,0.00021,9.91323]
[1780043600858,33.09,73646.92,29.7,0.82263,0.00021,9.90617]
[1780043602872,33.09,73647.65,29.7,0.82278,0.00021,9.90098]
[1780043605640,33.09,73650.64,29.7,0.8234,0.00021,9.8797]
[1780043605893,33.09,73651.99,29.7,0.82368,0.00021,9.87006]
[1780043606900,33.09,73655.44,29.7,0.82438,0.0002,9.84546]
[1780043608551,33.09,73656.02,29.7,0.8245,0.0002,9.84146]
[1780043608914,33.09,73657.37,29.7,0.82477,0.0002,9.83182]
[1780043611975,33.09,73655.87,29.7,0.82454,0.0002,9.83631]
[1780043614968,33.09,73653.7,29.7,0.82409,0.00021,9.85201]
[1780043616982,33.09,73652.97,29.7,0.82394,0.00021,9.85731]
[1780043618996,33.09,73651.97,29.7,0.82373,0.00021,9.86453]
[1780043620005,33.09,73650.79,29.7,0.82349,0.00021,9.87299]
[1780043622018,33.09,73653.13,29.7,0.82397,0.00021,9.85631]
[1780043625039,33.09,73651.62,29.7,0.82366,0.00021,9.86719]
[1780043631081,33.09,73651.57,29.7,0.82364,0.00021,9.86765]
[1780043636116,33.09,73649.58,29.7,0.82323,0.00021,9.88191]
[1780043641151,33.09,73649.9,29.7,0.8233,0.00021,9.87962]
[1780043646186,33.09,73649.69,29.7,0.82325,0.00021,9.88116]
[1780043651221,33.09,73648.53,29.7,0.82301,0.00021,9.88946]
[1780043652228,33.09,73647.22,29.7,0.82274,0.00021,9.89881]
[1780043656257,33.09,73645.64,29.7,0.82242,0.00021,9.91003]
[1780043659278,33.09,73644.69,29.7,0.82223,0.00021,9.91672]
[1780043660285,33.09,73646.32,29.7,0.82256,0.00021,9.90506]
[1780043661292,33.09,73654.26,29.7,0.8242,0.00021,9.84835]
[1780043662075,33.09,73654.26,29.7,0.8242,0.00021,9.84835]
[1780043662299,33.09,73656.93,29.7,0.82474,0.0002,9.82933]
[1780043662952,33.09,73656.93,29.7,0.82474,0.0002,9.82933]
[1780043663307,33.09,73661.22,29.7,0.82562,0.0002,9.79855]
[1780043663955,33.09,73661.22,29.7,0.82562,0.0002,9.79855]
[1780043664314,33.09,73663.71,29.7,0.82613,0.0002,9.78066]
[1780043666328,33.09,73665.59,29.7,0.82652,0.0002,9.767]
[1780043667309,33.09,73665.59,29.7,0.82652,0.0002,9.767]
[1780043669349,33.09,73669.94,29.7,0.82742,0.0002,9.73541]
[1780043670356,33.09,73676.95,29.7,0.82884,0.0002,9.68508]
[1780043671363,33.09,73678.9,29.7,0.82932,0.0002,9.6645]
[1780043673377,33.09,73682.07,29.7,0.82996,0.0002,9.64173]
[1780043675425,33.09,73692.56,29.7,0.83205,0.0002,9.56652]
[1780043676425,33.09,73702.57,29.7,0.83404,0.0002,9.49469]
[1780043677432,33.08,73705.85,29.7,0.8347,0.0002,9.47079]
[1780043678438,33.08,73705.23,29.7,0.83459,0.0002,9.47485]
[1780043683474,33.08,73706.42,29.7,0.83485,0.0002,9.4654]
[1780043688509,33.08,73707.45,29.7,0.83507,0.0002,9.4571]
[1780043693544,33.07,73707.34,29.7,0.83507,0.0002,9.45702]
[1780043698580,33.07,73707.01,29.7,0.83503,0.0002,9.45852]
[1780043703615,33.07,73706.24,29.7,0.8349,0.0002,9.46317]
[1780043706636,33.06,73701.62,29.7,0.83401,0.0002,9.49583]
[1780043711670,33.06,73700.12,29.7,0.83372,0.0002,9.50621]
[1780043715699,33.06,73697.81,29.7,0.83326,0.0002,9.52281]
[1780043721741,33.06,73697.83,29.7,0.83327,0.0002,9.52264]
[1780043724762,33.06,73696.14,29.7,0.83293,0.0002,9.53477]
[1780043729797,33.06,73696.33,29.7,0.83297,0.0002,9.53333]
[1780043733268,33.06,73698.7,29.7,0.83353,0.0002,9.50979]
[1780043734832,33.06,73701.73,29.7,0.83413,0.0002,9.48806]
[1780043740469,33.06,73701.38,29.7,0.83406,0.0002,9.49035]
[1780043744902,33.06,73704.12,29.7,0.8346,0.0002,9.47079]
[1780043748728,33.06,73704.53,29.7,0.83468,0.0002,9.4678]
[1780043748782,33.06,73704.53,29.7,0.83469,0.0002,9.46754]
[1780043749224,33.06,73708.37,29.7,0.83545,0.0002,9.43986]
[1780043750471,33.06,73708.37,29.7,0.83545,0.0002,9.43986]
[1780043750571,33.06,73710.88,29.7,0.83594,0.0002,9.42175]
[1780043750944,33.06,73711.96,29.7,0.83616,0.0002,9.41399]
[1780043752460,33.06,73712.42,29.7,0.83625,0.0002,9.41057]
[1780043752958,33.06,73713.14,29.7,0.83639,0.0002,9.4054]
[1780043753965,33.06,73714.8,29.7,0.83672,0.0002,9.39342]
[1780043754972,33.06,73715.73,29.7,0.8369,0.0002,9.3867]
[1780043756045,33.06,73715.8,29.7,0.83691,0.0002,9.38639]
[1780043756986,33.06,73715.0,29.7,0.83675,0.0002,9.39234]
[1780043757993,33.06,73713.98,29.7,0.83654,0.0002,9.39986]
[1780043759000,33.06,73714.66,29.7,0.83667,0.0002,9.39515]
[1780043760013,33.06,73714.96,29.7,0.83672,0.0002,9.39317]
[1780043761017,33.06,73715.15,29.7,0.83676,0.0002,9.39199]
[1780043762040,33.06,73714.49,29.7,0.83662,0.0002,9.39692]
[1780043763046,33.07,73715.18,29.7,0.83675,0.0002,9.39214]
[1780043764054,33.07,73715.91,29.7,0.83689,0.0002,9.38695]
[1780043765711,33.07,73715.91,29.7,0.83689,0.0002,9.38695]
[1780043765808,33.07,73717.12,29.7,0.83713,0.0002,9.3784]
[1780043769088,33.06,73720.85,29.7,0.83786,0.00019,9.3512]
[1780043771637,33.06,73723.26,29.7,0.83834,0.00019,9.33357]
[1780043777148,33.06,73725.61,29.7,0.83881,0.00019,9.31627]
[1780043782183,33.06,73728.32,29.7,0.83934,0.00019,9.29651]
[1780043787218,33.06,73728.42,29.7,0.83936,0.00019,9.29565]
[1780043788225,33.06,73723.72,29.7,0.83845,0.00019,9.32943]
[1780043793262,33.06,73724.47,29.7,0.83869,0.00019,9.31718]
[1780043799304,33.06,73725.28,29.7,0.83886,0.00019,9.31103]
[1780043801318,33.06,73727.67,29.7,0.83932,0.00019,9.29375]
[1780043804339,33.06,73726.07,29.7,0.83902,0.00019,9.30517]
[1780043805960,33.06,73724.8,29.7,0.83877,0.00019,9.31426]
[1780043806080,33.06,73724.8,29.7,0.83877,0.00019,9.31426]
[1780043806353,33.06,73718.72,29.7,0.83759,0.0002,9.35793]
[1780043807360,33.06,73716.49,29.7,0.83716,0.0002,9.37385]
[1780043813403,33.05,73716.93,29.7,0.83726,0.0002,9.36991]
[1780043814410,33.05,73714.5,29.7,0.83679,0.0002,9.38725]
[1780043815417,33.05,73712.2,29.7,0.83634,0.0002,9.40364]
[1780043816078,33.05,73712.2,29.7,0.83634,0.0002,9.40364]
[1780043817431,33.05,73711.48,29.7,0.83621,0.0002,9.40847]
[1780043819240,33.05,73711.54,29.7,0.83623,0.0002,9.40785]
[1780043819445,33.05,73710.46,29.7,0.83602,0.0002,9.41544]
[1780043821461,33.05,73710.15,29.7,0.83597,0.0002,9.41729]
[1780043822466,33.05,73710.81,29.7,0.83611,0.0002,9.41235]
[1780043823473,33.05,73711.49,29.7,0.83624,0.0002,9.40727]
[1780043824480,33.05,73712.68,29.7,0.83648,0.0002,9.39853]
[1780043825870,33.05,73712.68,29.7,0.83648,0.0002,9.39853]
[1780043825487,33.05,73714.94,29.7,0.83693,0.0002,9.38211]
[1780043826494,33.05,73715.12,29.7,0.83697,0.0002,9.38067]
[1780043827501,33.04,73715.02,29.7,0.83695,0.0002,9.38124]
[1780043830522,33.04,73714.92,29.7,0.83695,0.0002,9.38153]
[1780043832536,33.04,73715.12,29.7,0.83699,0.0002,9.3798]
[1780043833543,33.04,73714.96,29.7,0.83697,0.0002,9.38081]
[1780043834550,33.04,73712.88,29.7,0.83656,0.0002,9.39563]
[1780043839585,33.04,73712.56,29.7,0.83652,0.0002,9.39712]
[1780043840592,33.04,73711.81,29.7,0.83638,0.0002,9.40236]
[1780043842606,33.04,73711.04,29.7,0.83624,0.0002,9.40756]
[1780043843613,33.04,73710.69,29.7,0.83617,0.0002,9.40991]
[1780043844620,33.03,73710.34,29.7,0.83611,0.0002,9.41225]
[1780043846634,33.03,73709.94,29.7,0.83604,0.0002,9.41476]
[1780043847641,33.03,73710.32,29.7,0.83612,0.0002,9.41183]
[1780043850662,33.03,73709.36,29.7,0.83595,0.0002,9.41816]
[1780043851669,33.03,73708.61,29.7,0.83589,0.0002,9.41685]
[1780043852676,33.03,73709.04,29.7,0.83598,0.0002,9.41356]
[1780043853683,33.03,73703.82,29.7,0.83495,0.0002,9.45092]
[1780043855697,33.03,73703.39,29.7,0.83488,0.0002,9.45354]
[1780043856704,33.03,73701.97,29.7,0.83461,0.0002,9.46351]
[1780043858718,33.02,73700.94,29.7,0.83442,0.0002,9.47042]
[1780043862746,33.02,73701.58,29.7,0.83457,0.0002,9.46478]
[1780043863753,33.02,73702.1,29.7,0.83468,0.0002,9.46079]
[1780043870802,33.01,73703.0,29.7,0.83491,0.0002,9.45262]
[1780043877851,33.01,73702.82,29.7,0.83491,0.0002,9.45231]
[1780043878858,33.01,73703.42,29.7,0.83504,0.0002,9.44777]
[1780043881879,33.0,73705.18,29.7,0.8354,0.0002,9.43444]
[1780043882886,33.0,73706.69,29.7,0.83571,0.0002,9.42337]
[1780043883893,33.0,73707.22,29.7,0.83582,0.0002,9.41937]
[1780043884900,33.0,73706.57,29.7,0.83569,0.0002,9.42387]
[1780043885908,33.0,73706.21,29.7,0.83563,0.0002,9.42628]
[1780043886914,33.0,73704.55,29.7,0.8353,0.0002,9.43805]
[1780043887921,33.0,73701.36,29.7,0.83468,0.0002,9.46081]
[1780043888928,33.0,73697.84,29.7,0.83399,0.0002,9.48592]
[1780043889935,33.0,73699.35,29.7,0.83429,0.0002,9.47478]
[1780043890942,33.0,73698.74,29.7,0.83418,0.0002,9.47892]
[1780043895977,32.99,73698.64,29.7,0.83418,0.0002,9.47882]
[1780043896984,32.99,73699.18,29.7,0.83429,0.0002,9.4749]
[1780043898998,32.99,73698.05,29.7,0.83407,0.0002,9.48277]
[1780043902020,32.99,73698.67,29.7,0.83421,0.0002,9.47776]
[1780043909069,32.98,73698.73,29.7,0.83427,0.0002,9.47558]
[1780043911083,32.98,73699.34,29.7,0.83449,0.0002,9.46418]
[1780043912090,32.98,73700.3,29.7,0.83469,0.0002,9.45702]
[1780043913097,32.98,73699.63,29.7,0.83456,0.0002,9.46162]
[1780043916118,32.98,73700.2,29.7,0.83469,0.0002,9.45681]
[1780043918132,32.98,73699.55,29.7,0.83457,0.0002,9.46104]
[1780043919139,32.97,73700.03,29.7,0.83468,0.0002,9.45736]
[1780043920146,32.97,73699.46,29.7,0.83457,0.0002,9.46124]
[1780043921153,32.97,73698.95,29.7,0.83447,0.0002,9.46468]
[1780043926188,32.97,73699.04,29.7,0.83452,0.0002,9.46287]
[1780043931223,32.96,73699.26,29.7,0.8346,0.0002,9.46016]
[1780043939281,32.96,73699.2,29.7,0.83463,0.0002,9.45882]
[1780043941295,32.96,73702.02,29.7,0.8352,0.0002,9.43806]
[1780043942302,32.96,73703.05,29.7,0.83541,0.0002,9.43044]
[1780043943309,32.95,73704.19,29.7,0.83564,0.0002,9.42204]
[1780043948344,32.95,73703.94,29.7,0.8356,0.0002,9.42363]
[1780043949351,32.95,73705.04,29.7,0.83581,0.0002,9.41574]
[1780043950359,32.95,73706.46,29.7,0.83609,0.0002,9.40555]
[1780043955394,32.96,73706.17,29.7,0.83603,0.0002,9.40794]
[1780043956401,32.96,73705.42,29.7,0.83588,0.0002,9.41341]
[1780043958415,32.95,73706.14,29.7,0.83603,0.0002,9.40789]
[1780043960429,32.95,73705.65,29.7,0.83594,0.0002,9.4111]
[1780043965464,32.95,73705.87,29.7,0.836,0.0002,9.40912]
[1780043970499,32.95,73705.81,29.7,0.83598,0.0002,9.4096]
[1780043971506,32.95,73706.41,29.7,0.83618,0.0002,9.3988]
[1780043974527,32.95,73705.8,29.7,0.83606,0.0002,9.40322]
[1780043979562,32.95,73705.94,29.7,0.83608,0.0002,9.40252]
[1780043982583,32.95,73707.55,29.7,0.8364,0.0002,9.3911]
[1780043983590,32.95,73708.34,29.7,0.83655,0.0002,9.38548]
[1780043984597,32.95,73709.25,29.7,0.83673,0.0002,9.379]
[1780043989632,32.96,73709.37,29.7,0.83674,0.0002,9.37862]
[1780043994667,32.95,73708.86,29.7,0.83665,0.0002,9.38168]
[1780043999702,32.95,73709.68,29.7,0.83681,0.0002,9.37579]
[1780044001716,32.96,73710.17,29.7,0.8369,0.0002,9.37246]
[1780044002723,32.96,73709.81,29.7,0.83683,0.0002,9.37516]
[1780044003730,32.96,73709.52,29.7,0.83677,0.0002,9.37735]
[1780044008765,32.96,73708.99,29.7,0.83665,0.0002,9.38166]
[1780044010779,32.96,73709.27,29.7,0.83671,0.0002,9.3796]
[1780044012793,32.96,73708.94,29.7,0.83665,0.0002,9.38173]
[1780044017830,32.95,73708.88,29.7,0.83666,0.0002,9.38153]
[1780044020851,32.95,73712.32,29.7,0.83734,0.0002,9.35634]
[1780044021858,32.95,73713.12,29.7,0.8375,0.0002,9.35048]
[1780044022865,32.95,73713.83,29.7,0.83764,0.0002,9.34527]
[1780044024879,32.95,73714.07,29.7,0.83769,0.0002,9.34338]
[1780044029914,32.95,73714.05,29.7,0.83771,0.0002,9.34287]
[1780044035957,32.95,73715.73,29.7,0.83815,0.0002,9.32325]
[1780044044014,32.94,73715.72,29.7,0.83815,0.0002,9.32308]
[1780044049049,32.95,73715.73,29.7,0.83814,0.0002,9.3234]
[1780044050056,32.95,73716.05,29.7,0.8382,0.0002,9.32117]
[1780044052070,32.95,73715.81,29.7,0.83816,0.0002,9.32263]
[1780044054084,32.94,73716.01,29.7,0.83821,0.0002,9.3209]
[1780044055091,32.94,73716.35,29.7,0.83828,0.0002,9.31831]
[1780044057105,32.94,73716.16,29.7,0.83825,0.0002,9.31941]
[1780044058112,32.94,73716.25,29.7,0.83827,0.0002,9.31862]
[1780044059119,32.94,73716.27,29.7,0.83828,0.0002,9.31834]
[1780044060126,32.94,73716.31,29.7,0.83829,0.0002,9.31792]
[1780044061133,32.94,73716.27,29.7,0.83829,0.0002,9.31807]
[1780044065161,32.94,73716.36,29.7,0.83832,0.0002,9.31688]
[1780044072210,32.94,73716.39,29.7,0.83835,0.0002,9.31574]
[1780044073217,32.93,73716.08,29.7,0.83829,0.0002,9.31784]
[1780044074224,32.93,73719.16,29.7,0.8389,0.0002,9.29547]
[1780044075231,32.93,73723.15,29.7,0.83968,0.00019,9.26656]
[1780044076238,32.92,73726.13,29.7,0.84033,0.00019,9.24219]
[1780044077245,32.91,73729.24,29.7,0.841,0.00019,9.21721]
[1780044082280,32.9,73729.58,29.7,0.84115,0.00019,9.21175]
[1780044088322,32.92,73730.84,29.7,0.84128,0.00019,9.20674]
[1780044093358,32.92,73731.36,29.7,0.84144,0.00019,9.19755]
[1780044096379,32.92,73726.26,29.7,0.84043,0.00019,9.23505]
[1780044101417,32.93,73725.54,29.7,0.84027,0.00019,9.24105]
[1780044102422,32.93,73723.33,29.7,0.83984,0.00019,9.25717]
[1780044104436,32.93,73721.73,29.7,0.83952,0.00019,9.26898]
[1780044106450,32.93,73718.98,29.7,0.83898,0.0002,9.28907]
[1780044107457,32.93,73715.88,29.7,0.83837,0.0002,9.31154]
[1780044108464,32.93,73715.65,29.7,0.83832,0.0002,9.31326]
[1780044110478,32.93,73715.59,29.7,0.83831,0.0002,9.31381]
[1780044111485,32.93,73715.06,29.7,0.8382,0.0002,9.31769]
[1780044116520,32.93,73715.4,29.7,0.83826,0.0002,9.3155]
[1780044117528,32.93,73715.69,29.7,0.83832,0.0002,9.31346]
[1780044119541,32.93,73715.64,29.7,0.83831,0.0002,9.31394]
[1780044121555,32.93,73715.44,29.7,0.83826,0.0002,9.3155]
[1780044122563,32.93,73713.5,29.7,0.83788,0.0002,9.32956]
[1780044123569,32.93,73712.95,29.7,0.83777,0.0002,9.33359]
[1780044124576,32.93,73712.52,29.7,0.83769,0.0002,9.33674]
[1780044125586,32.93,73707.04,29.7,0.83661,0.0002,9.37633]
[1780044126593,32.93,73703.66,29.7,0.83594,0.0002,9.40075]
[1780044127600,32.93,73703.15,29.7,0.83584,0.0002,9.40441]
[1780044128607,32.93,73702.49,29.7,0.83571,0.0002,9.40912]
[1780044131629,32.93,73702.09,29.7,0.83564,0.0002,9.41183]
[1780044133643,32.93,73701.41,29.7,0.83551,0.0002,9.41662]
[1780044134650,32.93,73700.81,29.7,0.83539,0.0002,9.42089]
[1780044136664,32.93,73698.56,29.7,0.83495,0.0002,9.43699]
[1780044137675,32.93,73697.7,29.7,0.83478,0.0002,9.44313]
[1780044138680,32.93,73694.0,29.7,0.83405,0.0002,9.46972]
[1780044139943,32.93,73691.68,29.7,0.83359,0.0002,9.48622]
[1780044140694,32.93,73690.93,29.7,0.83344,0.0002,9.49163]
[1780044145729,32.93,73689.73,29.7,0.83323,0.0002,9.49933]
[1780044146735,32.93,73688.6,29.7,0.83301,0.0002,9.50731]
[1780044151770,32.92,73687.67,29.7,0.83293,0.0002,9.50663]
[1780044155799,32.92,73689.56,29.7,0.83332,0.0002,9.49232]
[1780044161844,32.92,73690.27,29.7,0.83349,0.0002,9.48633]
[1780044162850,32.92,73690.88,29.7,0.83362,0.0002,9.48179]
[1780044167885,32.91,73690.76,29.7,0.83361,0.0002,9.48199]
[1780044171913,32.91,73690.13,29.7,0.8335,0.0002,9.48601]
[1780044173927,32.91,73690.73,29.7,0.83363,0.0002,9.48141]
[1780044178962,32.91,73690.55,29.7,0.83361,0.0002,9.48207]
[1780044181983,32.91,73689.36,29.7,0.83338,0.0002,9.49027]
[1780044182990,32.91,73688.09,29.7,0.83313,0.0002,9.4993]
[1780044183997,32.91,73687.29,29.7,0.83297,0.0002,9.50492]
[1780044189033,32.9,73689.5,29.7,0.83344,0.0002,9.48821]
[1780044194069,32.9,73689.57,29.7,0.83347,0.0002,9.48706]
[1780044199104,32.9,73689.29,29.7,0.83343,0.0002,9.48844]
[1780044200111,32.9,73684.38,29.7,0.83245,0.0002,9.52375]
[1780044201118,32.9,73683.0,29.7,0.83218,0.0002,9.53353]
[1780044206153,32.89,73682.86,29.7,0.8322,0.0002,9.53261]
[1780044211188,32.88,73682.6,29.7,0.83229,0.0002,9.52606]
[1780044212195,32.88,73685.82,29.7,0.83294,0.0002,9.50245]
[1780044213202,32.88,73687.55,29.7,0.8333,0.0002,9.48961]
[1780044215216,32.86,73686.54,29.7,0.83327,0.0002,9.49048]
[1780044216223,32.84,73685.92,29.7,0.83323,0.0002,9.49177]
[1780044219244,32.81,73685.09,29.7,0.83333,0.0002,9.48827]
[1780044224279,32.75,73684.96,29.7,0.83371,0.0002,9.47428]
[1780044229315,32.7,73685.77,29.7,0.83424,0.0002,9.45481]
[1780044230322,32.69,73686.43,29.7,0.83444,0.0002,9.44752]
[1780044231328,32.69,73687.23,29.7,0.8346,0.0002,9.44146]
[1780044237372,32.69,73686.85,29.7,0.83457,0.0002,9.44281]
[1780044238379,32.68,73684.52,29.7,0.83411,0.0002,9.45951]
[1780044239386,32.68,73682.16,29.7,0.8337,0.0002,9.4741]
[1780044243415,32.64,73680.92,29.7,0.83368,0.0002,9.47488]
[1780044244422,32.63,73679.64,29.7,0.83349,0.0002,9.48149]
[1780044247713,32.61,73679.65,29.7,0.83364,0.0002,9.47592]
[1780044253485,32.58,73678.96,29.7,0.83375,0.0002,9.47185]
[1780044256506,32.56,73677.12,29.7,0.83354,0.0002,9.47954]
[1780044259527,32.53,73675.57,29.7,0.83346,0.0002,9.48227]
[1780044262549,32.5,73670.98,29.7,0.83269,0.0002,9.50981]
[1780044263556,32.5,73668.94,29.7,0.83228,0.0002,9.52439]
[1780044266577,32.5,73667.69,29.7,0.83206,0.0002,9.53249]
[1780044271612,32.49,73668.3,29.7,0.83232,0.0002,9.51972]
[1780044273627,32.49,73669.33,29.7,0.83254,0.0002,9.5115]
[1780044275640,32.49,73672.57,29.7,0.83322,0.0002,9.48714]
[1780044276647,32.49,73674.85,29.7,0.83369,0.0002,9.47016]
[1780044277654,32.49,73676.15,29.7,0.83396,0.0002,9.46037]
[1780044280675,32.48,73682.17,29.7,0.8352,0.0002,9.41551]
[1780044284703,32.48,73684.7,29.7,0.83573,0.0002,9.39611]
[1780044285715,32.48,73687.56,29.7,0.83631,0.0002,9.37496]
[1780044286721,32.48,73692.33,29.7,0.83727,0.0002,9.33984]
[1780044287729,32.48,73693.52,29.7,0.83751,0.0002,9.33096]
[1780044289743,32.48,73694.09,29.7,0.83763,0.0002,9.32654]
[1780044290731,32.48,73694.09,29.7,0.83763,0.0002,9.32654]
[1780044291758,32.47,73695.53,29.7,0.83792,0.0002,9.31577]
[1780044292764,32.47,73696.09,29.7,0.83804,0.0002,9.31156]
[1780044293771,32.47,73697.05,29.7,0.83823,0.0002,9.30443]
[1780044295790,32.47,73697.56,29.7,0.83834,0.0002,9.30052]
[1780044297282,32.47,73704.85,29.7,0.83979,0.0002,9.24697]
[1780044297804,32.47,73712.07,29.7,0.84121,0.0002,9.19407]
[1780044298811,32.47,73717.59,29.7,0.84229,0.0002,9.15362]
[1780044300825,32.47,73718.86,29.7,0.84253,0.0002,9.14451]
[1780044302839,32.47,73721.1,29.7,0.84296,0.00019,9.12835]
[1780044307874,32.48,73721.67,29.7,0.84305,0.00019,9.12494]
[1780044308881,32.48,73716.59,29.7,0.84206,0.0002,9.16231]
[1780044311906,32.48,73718.36,29.7,0.84239,0.0002,9.14984]
[1780044313920,32.48,73716.46,29.7,0.84201,0.0002,9.16399]
[1780044315935,32.48,73715.98,29.7,0.84191,0.0002,9.16772]
[1780044317948,32.48,73710.23,29.7,0.84078,0.0002,9.21003]
[1780044318955,32.48,73709.16,29.7,0.84057,0.0002,9.21791]
[1780044319962,32.48,73707.2,29.7,0.84018,0.0002,9.23229]
[1780044321976,32.48,73704.39,29.7,0.83963,0.0002,9.25289]
[1780044324998,32.48,73705.22,29.7,0.83979,0.0002,9.24677]
[1780044329025,32.48,73704.85,29.7,0.83972,0.0002,9.24944]
[1780044334060,32.48,73703.8,29.7,0.8396,0.0002,9.25055]
[1780044335067,32.48,73702.96,29.7,0.83943,0.0002,9.25669]
[1780044340102,32.48,73703.05,29.7,0.83945,0.0002,9.25593]
[1780044342116,32.48,73702.45,29.7,0.83934,0.0002,9.26029]
[1780044343123,32.48,73703.33,29.7,0.83951,0.0002,9.25382]
[1780044348158,32.48,73702.47,29.7,0.83934,0.0002,9.26004]
[1780044349165,32.48,73701.52,29.7,0.83916,0.0002,9.26697]
[1780044350172,32.48,73700.46,29.7,0.83895,0.0002,9.27471]
[1780044354200,32.48,73698.92,29.7,0.83864,0.0002,9.28582]
[1780044359234,32.48,73698.67,29.7,0.8386,0.0002,9.28739]
[1780044362256,32.48,73696.77,29.7,0.83823,0.0002,9.30116]
[1780044363263,32.48,73694.96,29.7,0.83787,0.0002,9.31434]
[1780044364270,32.48,73694.15,29.7,0.83771,0.0002,9.32019]
[1780044365277,32.48,73686.71,29.7,0.83623,0.0002,9.37456]
[1780044366284,32.48,73685.54,29.7,0.836,0.0002,9.38297]
[1780044372326,32.47,73684.83,29.7,0.83588,0.0002,9.38715]
[1780044373192,32.47,73684.83,29.7,0.83588,0.0002,9.38715]
[1780044373333,32.47,73683.86,29.7,0.83569,0.0002,9.39408]
[1780044376353,32.47,73683.02,29.7,0.83554,0.0002,9.39967]
[1780044382396,32.47,73682.7,29.7,0.8355,0.0002,9.40088]
[1780044385417,32.46,73683.51,29.7,0.83568,0.0002,9.39439]
[1780044388438,32.46,73684.4,29.7,0.83587,0.0002,9.38734]
[1780044389445,32.46,73685.76,29.7,0.83615,0.0002,9.37722]
[1780044391459,32.46,73684.26,29.7,0.83594,0.0002,9.38136]
[1780044395488,32.46,73682.62,29.7,0.83562,0.0002,9.39337]
[1780044400523,32.46,73682.93,29.7,0.83567,0.0002,9.39127]
[1780044404473,32.46,73683.21,29.7,0.83573,0.0002,9.38933]
[1780044404551,32.46,73686.67,29.7,0.83642,0.0002,9.36403]
[1780044405558,32.46,73688.64,29.7,0.83682,0.0002,9.34948]
[1780044407572,32.46,73690.03,29.7,0.8371,0.0002,9.33909]
[1780044411600,32.46,73690.94,29.7,0.83729,0.0002,9.33205]
[1780044412607,32.46,73692.29,29.7,0.83756,0.0002,9.32208]
[1780044413614,32.46,73691.34,29.7,0.83738,0.0002,9.32897]
[1780044415628,32.46,73691.97,29.7,0.8375,0.0002,9.32461]
[1780044420663,32.46,73692.06,29.7,0.8375,0.0002,9.32462]
[1780044421670,32.46,73690.9,29.7,0.83726,0.0002,9.33326]
[1780044428719,32.47,73691.06,29.7,0.83727,0.0002,9.33296]
[1780044430734,32.47,73690.5,29.7,0.83715,0.0002,9.33732]
[1780044435769,32.47,73690.65,29.7,0.83716,0.0002,9.33689]
[1780044440804,32.47,73690.52,29.7,0.83712,0.0002,9.33836]
[1780044445840,32.47,73691.15,29.7,0.83726,0.0002,9.3334]
[1780044449868,32.47,73690.56,29.7,0.83715,0.0002,9.33745]
[1780044454903,32.47,73690.94,29.7,0.83732,0.0002,9.32777]
[1780044455910,32.47,73690.31,29.7,0.83719,0.0002,9.33231]
[1780044462959,32.47,73690.65,29.7,0.83728,0.0002,9.32931]
[1780044467994,32.46,73690.75,29.7,0.83731,0.0002,9.32821]
[1780044470011,32.46,73687.46,29.7,0.83665,0.0002,9.35216]
[1780044470636,32.46,73687.46,29.7,0.83665,0.0002,9.35216]
[1780044470735,32.46,73687.46,29.7,0.83665,0.0002,9.35216]
[1780044471388,32.46,73687.46,29.7,0.83665,0.0002,9.35216]
[1780044471461,32.46,73680.42,29.7,0.83524,0.0002,9.40375]
[1780044471810,32.46,73680.42,29.7,0.83524,0.0002,9.40375]
[1780044472508,32.46,73680.42,29.7,0.83524,0.0002,9.40375]
[1780044472024,32.46,73677.61,29.7,0.83467,0.0002,9.42432]
[1780044472972,32.46,73677.61,29.7,0.83467,0.0002,9.42432]
[1780044473069,32.46,73669.97,29.7,0.83312,0.0002,9.48028]
[1780044474037,32.46,73663.71,29.7,0.83185,0.0002,9.52607]
[1780044474701,32.46,73663.71,29.7,0.83185,0.0002,9.52607]
[1780044475045,32.46,73660.44,29.7,0.83118,0.0002,9.54992]
[1780044476052,32.46,73661.31,29.7,0.83136,0.0002,9.54344]
[1780044479073,32.46,73660.74,29.7,0.83126,0.0002,9.54703]
[1780044482094,32.46,73662.92,29.7,0.83171,0.0002,9.5308]
[1780044483101,32.46,73663.37,29.7,0.83181,0.0002,9.52724]
[1780044484108,32.46,73662.73,29.7,0.83168,0.0002,9.5318]
[1780044487129,32.46,73661.85,29.7,0.83151,0.0002,9.53787]
[1780044488137,32.46,73659.17,29.7,0.83097,0.0002,9.55733]
[1780044489143,32.46,73656.99,29.7,0.83053,0.00021,9.57311]
[1780044493171,32.46,73657.51,29.7,0.83063,0.00021,9.56944]
[1780044494177,32.46,73658.32,29.7,0.8308,0.00021,9.56334]
[1780044495185,32.46,73659.08,29.7,0.83096,0.0002,9.55762]
[1780044496192,32.45,73661.08,29.7,0.83138,0.0002,9.54283]
[1780044501227,32.45,73660.13,29.7,0.8312,0.0002,9.54907]
[1780044502233,32.45,73659.57,29.7,0.83109,0.0002,9.55302]
[1780044503241,32.45,73658.35,29.7,0.83084,0.00021,9.56179]
[1780044504248,32.45,73655.24,29.7,0.83021,0.00021,9.58436]
[1780044505255,32.45,73654.64,29.7,0.83009,0.00021,9.58876]
[1780044507269,32.45,73653.54,29.7,0.82987,0.00021,9.59661]
[1780044508276,32.45,73652.84,29.7,0.82972,0.00021,9.60173]
[1780044514319,32.45,73652.78,29.7,0.82981,0.00021,9.59518]
[1780044519353,32.44,73651.87,29.7,0.82965,0.00021,9.60077]
[1780044525396,32.44,73651.25,29.7,0.82953,0.00021,9.60485]
[1780044539494,32.44,73651.17,29.7,0.82953,0.00021,9.60489]
[1780044540501,32.44,73649.42,29.7,0.82917,0.00021,9.61768]
[1780044546543,32.44,73649.22,29.7,0.82915,0.00021,9.61858]
[1780044548557,32.44,73647.8,29.7,0.82885,0.00021,9.62891]
[1780044549564,32.44,73646.65,29.7,0.82862,0.00021,9.63728]
[1780044550571,32.44,73650.6,29.7,0.82943,0.00021,9.60836]
[1780044551578,32.44,73652.05,29.7,0.82973,0.00021,9.59775]
[1780044552585,32.44,73653.78,29.7,0.83009,0.00021,9.58511]
[1780044557620,32.44,73656.8,29.7,0.83072,0.00021,9.56271]
[1780044558627,32.44,73658.03,29.7,0.83098,0.00021,9.55355]
[1780044559634,32.43,73658.86,29.7,0.83115,0.0002,9.54732]
[1780044560641,32.43,73659.46,29.7,0.83128,0.0002,9.54279]
[1780044561648,32.43,73660.18,29.7,0.83143,0.0002,9.53738]
[1780044562655,32.43,73660.77,29.7,0.83155,0.0002,9.53293]
[1780044565677,32.43,73662.56,29.7,0.83193,0.0002,9.51946]
[1780044569705,32.43,73661.69,29.7,0.83176,0.0002,9.5254]
[1780044571718,32.43,73659.98,29.7,0.8315,0.0002,9.53115]
[1780044572726,32.43,73659.13,29.7,0.83133,0.0002,9.53724]
[1780044577761,32.43,73659.23,29.7,0.83137,0.0002,9.53586]
[1780044583803,32.42,73659.23,29.7,0.83139,0.0002,9.53509]
[1780044585817,32.42,73658.73,29.7,0.8313,0.00021,9.5385]
[1780044588964,32.42,73649.17,29.7,0.82934,0.00021,9.60828]
[1780044589697,32.42,73649.17,29.7,0.82934,0.00021,9.60828]
[1780044589725,32.42,73649.17,29.7,0.82934,0.00021,9.60828]
[1780044590408,32.42,73649.17,29.7,0.82934,0.00021,9.60828]
[1780044590431,32.42,73634.63,29.7,0.82631,0.00021,9.71455]
[1780044590935,32.42,73634.63,29.7,0.82631,0.00021,9.71455]
[1780044590992,32.42,73622.19,29.7,0.82371,0.00021,9.80519]
[1780044591863,32.42,73623.24,29.7,0.82393,0.00021,9.79747]
[1780044592869,32.42,73625.51,29.7,0.82442,0.00021,9.78066]
[1780044594400,32.42,73625.51,29.7,0.82442,0.00021,9.78066]
[1780044597340,32.42,73625.03,29.7,0.82435,0.00021,9.78303]
[1780044598912,32.41,73622.44,29.7,0.82381,0.00021,9.8017]
[1780044599919,32.41,73621.44,29.7,0.8236,0.00021,9.80874]
[1780044600926,32.41,73622.24,29.7,0.82378,0.00021,9.80264]
[1780044601933,32.41,73622.88,29.7,0.82392,0.00021,9.79772]
[1780044602940,32.41,73623.77,29.7,0.82412,0.00021,9.79098]
[1780044604954,32.41,73628.86,29.7,0.8252,0.00021,9.75336]
[1780044605961,32.41,73634.09,29.7,0.8263,0.00021,9.71497]
[1780044606968,32.41,73637.27,29.7,0.82697,0.00021,9.69159]
[1780044607975,32.41,73637.82,29.7,0.82709,0.00021,9.68747]
[1780044608982,32.41,73638.15,29.7,0.82716,0.00021,9.68496]
[1780044611614,32.41,73638.27,29.7,0.82719,0.00021,9.68399]
[1780044612007,32.41,73637.6,29.7,0.82705,0.00021,9.68871]
[1780044613010,32.41,73637.32,29.7,0.82699,0.00021,9.69066]
[1780044617467,32.4,73637.37,29.7,0.82701,0.00021,9.69002]
[1780044618046,32.4,73637.01,29.7,0.82694,0.00021,9.69247]
[1780044619053,32.4,73636.01,29.7,0.82674,0.00021,9.69969]
[1780044623082,32.4,73637.1,29.7,0.82698,0.00021,9.69132]
[1780044624089,32.4,73638.35,29.7,0.82724,0.00021,9.68208]
[1780044629125,32.4,73638.42,29.7,0.82726,0.00021,9.68119]
[1780044630131,32.4,73639.16,29.7,0.82742,0.00021,9.6757]
[1780044631138,32.4,73638.43,29.7,0.82736,0.00021,9.67444]
[1780044637180,32.4,73638.55,29.7,0.82739,0.00021,9.67317]
[1780044640203,32.4,73638.91,29.7,0.82747,0.00021,9.67034]
[1780044641210,32.4,73638.18,29.7,0.82732,0.00021,9.67562]
[1780044647252,32.4,73637.9,29.7,0.82727,0.00021,9.67729]
[1780044650273,32.39,73638.18,29.7,0.82734,0.00021,9.67498]
[1780044651280,32.39,73637.62,29.7,0.82722,0.00021,9.67901]
[1780044653294,32.39,73637.88,29.7,0.82728,0.00021,9.67698]
[1780044656315,32.39,73638.06,29.7,0.82733,0.00021,9.67547]
[1780044657322,32.39,73637.36,29.7,0.82718,0.00021,9.68053]
[1780044658329,32.39,73637.17,29.7,0.82714,0.00021,9.68185]
[1780044660343,32.39,73635.81,29.7,0.82686,0.00021,9.69165]
[1780044661350,32.39,73634.8,29.7,0.82666,0.00021,9.69896]
[1780044662357,32.39,73627.08,29.7,0.82504,0.00021,9.75529]
[1780044663364,32.39,73621.37,29.7,0.82384,0.00021,9.79698]
[1780044664371,32.39,73620.48,29.7,0.82366,0.00021,9.8031]
[1780044667401,32.39,73619.78,29.7,0.82353,0.00021,9.80754]
[1780044668405,32.39,73617.76,29.7,0.82311,0.00021,9.82205]
[1780044669412,32.39,73616.56,29.7,0.82286,0.00021,9.83056]
[1780044672433,32.38,73614.56,29.7,0.82246,0.00021,9.84437]
[1780044673440,32.38,73615.38,29.7,0.82264,0.00021,9.8381]
[1780044674447,32.38,73616.27,29.7,0.82284,0.00021,9.83134]
[1780044675454,32.38,73617.05,29.7,0.82301,0.00021,9.82539]
[1780044678474,32.38,73616.31,29.7,0.82288,0.00021,9.83004]
[1780044682549,32.37,73616.76,29.7,0.82299,0.00021,9.82601]
[1780044682618,32.37,73616.76,29.7,0.82299,0.00021,9.82601]
[1780044682742,32.37,73616.12,29.7,0.82286,0.00021,9.83043]
[1780044683185,32.37,73616.12,29.7,0.82286,0.00021,9.83043]
[1780044683673,32.37,73616.12,29.7,0.82286,0.00021,9.83043]
[1780044683685,32.37,73596.58,29.7,0.8187,0.00022,9.97261]
[1780044684517,32.37,73594.54,29.7,0.81826,0.00022,9.98722]
[1780044686879,32.37,73594.01,29.7,0.81817,0.00022,9.99056]
[1780044691566,32.36,73593.04,29.7,0.81808,0.00022,9.9898]
[1780044695594,32.36,73592.15,29.7,0.81792,0.00022,9.99522]
[1780044697608,32.36,73593.63,29.7,0.81825,0.00022,9.9839]
[1780044698615,32.36,73599.37,29.7,0.8195,0.00021,9.94185]
[1780044699623,32.36,73602.99,29.7,0.82028,0.00021,9.91526]
[1780044700629,32.35,73604.03,29.7,0.82051,0.00021,9.9075]
[1780044704658,32.35,73602.24,29.7,0.82014,0.00021,9.91989]
[1780044708686,32.35,73600.93,29.7,0.81988,0.00021,9.92871]
[1780044711707,32.35,73599.97,29.7,0.81969,0.00021,9.93512]
[1780044712714,32.35,73596.48,29.7,0.81895,0.00022,9.96035]
[1780044713721,32.34,73595.34,29.7,0.81871,0.00022,9.96842]
[1780044720770,32.34,73600.74,29.7,0.81992,0.00021,9.92731]
[1780044721777,32.34,73606.15,29.7,0.82109,0.00021,9.88763]
[1780044722784,32.34,73607.03,29.7,0.82128,0.00021,9.88106]
[1780044723791,32.34,73607.72,29.7,0.82143,0.00021,9.87587]
[1780044728826,32.33,73607.93,29.7,0.82149,0.00021,9.87366]
[1780044733861,32.33,73607.91,29.7,0.82151,0.00021,9.87315]
[1780044739903,32.33,73608.14,29.7,0.82158,0.00021,9.87071]
[1780044741916,32.33,73611.21,29.7,0.82224,0.00021,9.84804]
[1780044742924,32.33,73612.12,29.7,0.82244,0.00021,9.8413]
[1780044744937,32.33,73611.4,29.7,0.82229,0.00021,9.8464]
[1780044749973,32.32,73611.36,29.7,0.82229,0.00021,9.84626]
[1780044755009,32.32,73611.69,29.7,0.82246,0.00021,9.83691]
[1780044760044,32.32,73611.68,29.7,0.82247,0.00021,9.83661]
[1780044765079,32.32,73611.69,29.7,0.82248,0.00021,9.83616]
[1780044769107,32.32,73612.35,29.7,0.82263,0.00021,9.83103]
[1780044772128,32.32,73613.04,29.7,0.82278,0.00021,9.82578]
[1780044773135,32.32,73614.34,29.7,0.82306,0.00021,9.81622]
[1780044778171,32.32,73614.03,29.7,0.823,0.00021,9.81823]
[1780044782204,32.32,73614.81,29.7,0.82317,0.00021,9.8123]
[1780044785230,32.31,73614.07,29.7,0.82302,0.00021,9.81757]
[1780044789258,32.31,73612.83,29.7,0.82276,0.00021,9.82643]
[1780044791273,32.31,73611.89,29.7,0.82257,0.00021,9.83319]
[1780044792280,32.31,73611.02,29.7,0.82238,0.00021,9.83948]
[1780044793287,32.31,73608.86,29.7,0.82193,0.00021,9.8552]
[1780044794294,32.31,73607.59,29.7,0.82166,0.00021,9.86439]
[1780044801344,32.31,73607.42,29.7,0.82164,0.00021,9.86481]
[1780044802351,32.31,73606.04,29.7,0.82135,0.00021,9.87477]
[1780044803358,32.31,73604.61,29.7,0.82105,0.00021,9.8851]
[1780044805373,32.31,73603.74,29.7,0.82086,0.00021,9.89157]
[1780044811415,32.31,73604.88,29.7,0.82118,0.00021,9.877]
[1780044812422,32.31,73602.06,29.7,0.82058,0.00021,9.8977]
[1780044813429,32.31,73600.28,29.7,0.8202,0.00021,9.91054]
[1780044814436,32.31,73606.28,29.7,0.82148,0.00021,9.86671]
[1780044815444,32.31,73610.62,29.7,0.82241,0.00021,9.83481]
[1780044816450,32.31,73610.63,29.7,0.82242,0.00021,9.83453]
[1780044821486,32.31,73610.8,29.7,0.82247,0.00021,9.83291]
[1780044826520,32.31,73611.16,29.7,0.82256,0.00021,9.82994]
[1780044829542,32.3,73610.17,29.7,0.82235,0.00021,9.83699]
[1780044830549,32.3,73609.51,29.7,0.82221,0.00021,9.84175]
[1780044835584,32.3,73609.92,29.7,0.82231,0.00021,9.83838]
[1780044840619,32.3,73603.86,29.7,0.82102,0.00021,9.88249]
[1780044841626,32.3,73601.63,29.7,0.82054,0.00021,9.89884]
[1780044845654,32.3,73600.78,29.7,0.82036,0.00021,9.90516]
[1780044852703,32.3,73600.54,29.7,0.82031,0.00021,9.90677]
[1780044856731,32.3,73598.14,29.7,0.81981,0.00022,9.92378]
[1780044857738,32.3,73596.97,29.7,0.81956,0.00022,9.93217]
[1780044860026,32.3,73596.68,29.7,0.81951,0.00022,9.93396]
[1780044860758,32.3,73588.99,29.7,0.81785,0.00022,9.99004]
[1780044865794,32.3,73590.11,29.7,0.8181,0.00022,9.98143]
[1780044868261,32.3,73590.66,29.7,0.81822,0.00022,9.97727]
[1780044870829,32.3,73591.64,29.7,0.81844,0.00022,9.96991]
[1780044871837,32.29,73593.22,29.7,0.81888,0.00022,9.95162]
[1780044872844,32.29,73594.75,29.7,0.81921,0.00022,9.94023]
[1780044873851,32.29,73595.75,29.7,0.81943,0.00022,9.93272]
[1780044879894,32.29,73595.27,29.7,0.81937,0.00022,9.93501]
[1780044882914,32.29,73597.81,29.7,0.81993,0.00022,9.91587]
[1780044887720,32.28,73598.43,29.7,0.82008,0.00022,9.91063]
[1780044887949,32.28,73602.15,29.7,0.82089,0.00021,9.88328]
[1780044888956,32.28,73603.39,29.7,0.82116,0.00021,9.87407]
[1780044889963,32.28,73604.34,29.7,0.82137,0.00021,9.867]
[1780044894998,32.28,73604.78,29.7,0.82148,0.00021,9.8632]
[1780044900041,32.28,73605.37,29.7,0.82159,0.00021,9.85926]
[1780044907090,32.28,73604.66,29.7,0.82142,0.00021,9.86502]
[1780044913132,32.28,73604.54,29.7,0.82138,0.00021,9.86634]
[1780044922256,32.28,73604.54,29.7,0.82138,0.00021,9.86634]
[1780044922824,32.29,73602.96,29.7,0.82102,0.00021,9.87865]
[1780044923202,32.29,73594.59,29.7,0.81923,0.00022,9.93979]
[1780044924385,32.29,73594.59,29.7,0.81923,0.00022,9.93979]
[1780044924576,32.29,73592.87,29.7,0.81885,0.00022,9.95233]
[1780044925216,32.29,73587.83,29.7,0.81776,0.00022,9.98926]
[1780044926605,32.29,73587.83,29.7,0.81776,0.00022,9.98926]
[1780044926901,32.29,73587.83,29.7,0.81776,0.00022,9.98926]
[1780044926949,32.29,73585.1,29.7,0.81716,0.00022,10.00935]
[1780044927508,32.29,73585.1,29.7,0.81716,0.00022,10.00935]
[1780044927538,32.29,73577.29,29.7,0.81546,0.00022,10.06623]
[1780044928237,32.29,73567.5,29.7,0.81331,0.00022,10.13741]
[1780044929244,32.29,73565.83,29.7,0.81295,0.00022,10.14945]
[1780044932783,32.29,73565.54,29.7,0.81297,0.00022,10.14486]
[1780044938622,32.28,73565.71,29.7,0.81303,0.00022,10.14305]
[1780044938723,32.28,73564.1,29.7,0.81268,0.00022,10.15453]
[1780044943342,32.28,73568.83,29.7,0.81373,0.00022,10.11975]
[1780044944418,32.28,73570.97,29.7,0.81421,0.00022,10.10413]
[1780044947370,32.28,73572.08,29.7,0.81445,0.00022,10.09592]
[1780044952944,32.28,73571.79,29.7,0.81439,0.00022,10.09791]
[1780044955426,32.28,73570.38,29.7,0.81409,0.00022,10.10795]
[1780044956433,32.28,73569.11,29.7,0.81381,0.00022,10.11713]
[1780044959454,32.28,73568.37,29.7,0.81366,0.00022,10.12232]
[1780044961468,32.28,73561.08,29.7,0.81205,0.00022,10.17511]
[1780044962475,32.28,73557.7,29.7,0.8113,0.00022,10.19955]
[1780044963631,32.28,73557.58,29.7,0.81129,0.00022,10.20012]
[1780044965491,32.28,73557.41,29.7,0.81125,0.00022,10.20135]
[1780044966626,32.28,73557.4,29.7,0.81125,0.00022,10.20125]
[1780044966700,32.27,73551.26,29.7,0.8099,0.00022,10.2454]
[1780044967520,32.27,73548.11,29.7,0.80919,0.00022,10.26821]
[1780044968975,32.27,73548.11,29.7,0.80919,0.00022,10.26821]
[1780044969534,32.27,73546.65,29.7,0.80888,0.00022,10.27829]
[1780044973562,32.27,73545.41,29.7,0.80864,0.00022,10.28622]
[1780044976583,32.27,73548.85,29.7,0.80943,0.00022,10.26053]
[1780044977590,32.26,73549.78,29.7,0.80965,0.00022,10.25354]
[1780044978597,32.26,73552.87,29.7,0.81034,0.00022,10.23091]
[1780044980610,32.26,73554.08,29.7,0.81062,0.00022,10.22172]
[1780044985646,32.26,73554.33,29.7,0.81071,0.00022,10.21882]
[1780044989985,32.25,73553.45,29.7,0.81054,0.00022,10.22451]
[1780044995722,32.25,73553.15,29.7,0.81058,0.00022,10.21929]
[1780045000757,32.25,73553.92,29.7,0.81078,0.00022,10.21273]
[1780045003778,32.24,73554.86,29.7,0.811,0.00022,10.20546]
[1780045004785,32.24,73558.69,29.7,0.81186,0.00022,10.17751]
[1780045009821,32.24,73558.9,29.7,0.81192,0.00022,10.17544]
[1780045013849,32.24,73559.77,29.7,0.81213,0.00022,10.16869]
[1780045018886,32.24,73560.06,29.7,0.81221,0.00022,10.16607]
[1780045023921,32.24,73560.14,29.7,0.81224,0.00022,10.165]
[1780045028956,32.23,73559.46,29.7,0.8121,0.00022,10.16945]
[1780045034068,32.23,73559.62,29.7,0.81215,0.00022,10.16788]
[1780045039180,32.23,73559.64,29.7,0.81217,0.00022,10.16714]
[1780045040036,32.23,73560.77,29.7,0.81243,0.00022,10.15883]
[1780045044064,32.23,73559.58,29.7,0.81217,0.00022,10.16712]
[1780045049099,32.23,73559.69,29.7,0.81221,0.00022,10.16583]
[1780045054973,32.22,73559.69,29.7,0.81231,0.00022,10.15903]
[1780045060288,32.22,73560.06,29.7,0.81241,0.00022,10.1557]
[1780045061183,32.22,73561.53,29.7,0.81274,0.00022,10.14484]
[1780045063196,32.22,73563.57,29.7,0.81319,0.00022,10.12985]
[1780045064204,32.22,73565.68,29.7,0.81366,0.00022,10.11444]
[1780045068069,32.22,73572.11,29.7,0.81508,0.00022,10.0675]
[1780045068232,32.22,73575.54,29.7,0.81583,0.00022,10.04248]
[1780045071253,32.22,73573.45,29.7,0.81537,0.00022,10.05788]
[1780045075850,32.22,73574.52,29.7,0.8156,0.00022,10.05024]
[1780045076288,32.22,73576.12,29.7,0.81595,0.00022,10.03857]
[1780045078301,32.22,73577.94,29.7,0.81634,0.00022,10.02539]
[1780045082329,32.22,73576.6,29.7,0.81604,0.00022,10.03543]
[1780045085351,32.22,73575.73,29.7,0.81585,0.00022,10.04194]
[1780045089379,32.22,73569.92,29.7,0.81457,0.00022,10.08447]
[1780045090386,32.22,73567.68,29.7,0.81407,0.00022,10.10078]
[1780045095428,32.22,73567.43,29.7,0.81402,0.00022,10.10246]
[1780045100463,32.22,73566.58,29.7,0.81385,0.00022,10.10814]
[1780045105498,32.22,73566.39,29.7,0.81384,0.00022,10.10841]
[1780045110533,32.21,73566.46,29.7,0.81389,0.00022,10.10696]
[1780045112547,32.21,73564.2,29.7,0.81348,0.00022,10.11664]
[1780045114399,32.21,73564.52,29.7,0.81356,0.00022,10.11409]
[1780045114684,32.21,73549.52,29.7,0.81023,0.00022,10.22293]
[1780045115570,32.21,73541.86,29.7,0.80852,0.00022,10.2783]
[1780045117584,32.21,73543.28,29.7,0.80886,0.00022,10.26751]
[1780045122619,32.2,73542.83,29.7,0.80879,0.00022,10.26962]
[1780045128661,32.2,73543.69,29.7,0.80902,0.00022,10.26208]
[1780045132689,32.19,73548.65,29.7,0.81016,0.00022,10.22528]
[1780045133696,32.19,73551.2,29.7,0.81074,0.00022,10.20639]
[1780045138733,32.19,73552.02,29.7,0.81097,0.00022,10.1989]
[1780045143768,32.18,73552.3,29.7,0.81107,0.00022,10.1954]
[1780045150818,32.18,73551.67,29.7,0.81096,0.00022,10.19908]
[1780045151824,32.18,73550.35,29.7,0.81067,0.00022,10.20857]
[1780045156859,32.17,73552.2,29.7,0.8111,0.00022,10.19449]
[1780045158873,32.17,73553.05,29.7,0.8113,0.00022,10.1881]
[1780045165924,32.17,73553.36,29.7,0.81141,0.00022,10.1844]
[1780045173980,32.16,73553.37,29.7,0.81155,0.00022,10.17605]
[1780045181032,32.15,73553.5,29.7,0.81163,0.00022,10.17353]
[1780045186076,32.15,73553.34,29.7,0.81163,0.00022,10.17351]
[1780045193127,32.14,73554.37,29.7,0.81189,0.00022,10.16481]
[1780045196148,32.14,73556.2,29.7,0.81231,0.00022,10.15115]
[1780045199169,32.14,73555.25,29.7,0.81211,0.00022,10.15777]
[1780045201183,32.14,73557.45,29.7,0.8126,0.00022,10.14151]
[1780045202190,32.14,73565.35,29.7,0.81436,0.00022,10.08356]
[1780045203197,32.14,73566.84,29.7,0.81469,0.00022,10.07265]
[1780045204205,32.14,73565.81,29.7,0.81446,0.00022,10.08017]
[1780045205211,32.14,73566.85,29.7,0.81469,0.00022,10.07255]
[1780045212260,32.14,73567.01,29.7,0.81473,0.00022,10.07124]
[1780045213267,32.14,73565.95,29.7,0.8145,0.00022,10.07896]
[1780045214274,32.14,73564.99,29.7,0.81429,0.00022,10.08593]
[1780045219317,32.14,73565.66,29.7,0.81444,0.00022,10.08081]
[1780045224352,32.13,73565.1,29.7,0.81433,0.00022,10.08446]
[1780045226366,32.13,73565.84,29.7,0.8145,0.00022,10.07875]
[1780045231402,32.13,73566.0,29.7,0.81463,0.00022,10.07079]
[1780045236437,32.13,73565.76,29.7,0.8146,0.00022,10.07189]
[1780045239458,32.13,73564.94,29.7,0.81443,0.00022,10.07736]
[1780045242479,32.12,73566.63,29.7,0.81482,0.00022,10.06447]
[1780045247514,32.12,73566.82,29.7,0.8149,0.00022,10.062]
[1780045252549,32.12,73567.19,29.7,0.81501,0.00022,10.05827]
[1780045254563,32.11,73565.54,29.7,0.81466,0.00022,10.06994]
[1780045259598,32.11,73566.09,29.7,0.81481,0.00022,10.0649]
[1780045260606,32.11,73564.78,29.7,0.81452,0.00022,10.07429]
[1780045262620,32.11,73558.42,29.7,0.81313,0.00022,10.12036]
[1780045263627,32.11,73553.88,29.7,0.81213,0.00022,10.15325]
[1780045267655,32.1,73555.63,29.7,0.81255,0.00022,10.1393]
[1780045272690,32.1,73554.35,29.7,0.8123,0.00022,10.14743]
[1780045273697,32.1,73552.91,29.7,0.81198,0.00022,10.15784]
[1780045277727,32.09,73554.62,29.7,0.81238,0.00022,10.1449]
[1780045281753,32.09,73553.59,29.7,0.81216,0.00022,10.15204]
[1780045283767,32.09,73551.72,29.7,0.81175,0.00022,10.1655]
[1780045285781,32.09,73550.36,29.7,0.81145,0.00022,10.1752]
[1780045291830,32.09,73550.57,29.7,0.81161,0.00022,10.16638]
[1780045296865,32.09,73550.73,29.7,0.81166,0.00022,10.16463]
[1780045300894,32.08,73552.68,29.7,0.81211,0.00022,10.14994]
[1780045302908,32.08,73551.24,29.7,0.81179,0.00022,10.16026]
[1780045303915,32.08,73552.61,29.7,0.8121,0.00022,10.15015]
[1780045308950,32.08,73551.39,29.7,0.81184,0.00022,10.15859]
[1780045312978,32.08,73552.66,29.7,0.81214,0.00022,10.14884]
[1780045314993,32.08,73555.3,29.7,0.81273,0.00022,10.1294]
[1780045320028,32.08,73554.98,29.7,0.81267,0.00022,10.13147]
[1780045323049,32.08,73553.74,29.7,0.8124,0.00022,10.14038]
[1780045328085,32.08,73554.32,29.7,0.81254,0.00022,10.13586]
[1780045333119,32.07,73553.97,29.7,0.81247,0.00022,10.13817]
[1780045338154,32.07,73553.75,29.7,0.81242,0.00022,10.13954]
[1780045343209,32.07,73553.83,29.7,0.81245,0.00022,10.13873]
[1780045348244,32.07,73559.72,29.7,0.81377,0.00022,10.09546]
[1780045352271,32.07,73560.99,29.7,0.81413,0.00022,10.07972]
[1780045355293,32.07,73563.59,29.7,0.8147,0.00022,10.06079]
[1780045356300,32.07,73564.91,29.7,0.81499,0.00022,10.05117]
[1780045358314,32.07,73565.79,29.7,0.81518,0.00022,10.04486]
[1780045362342,32.07,73567.1,29.7,0.81546,0.00022,10.03556]
[1780045367377,32.08,73566.74,29.7,0.81537,0.00022,10.03863]
[1780045369391,32.08,73568.31,29.7,0.81571,0.00022,10.02729]
[1780045370398,32.08,73569.21,29.7,0.81591,0.00022,10.02079]
[1780045371405,32.08,73571.68,29.7,0.81645,0.00022,10.00279]
[1780045372412,32.08,73574.08,29.7,0.81697,0.00022,9.98532]
[1780045377447,32.08,73574.85,29.7,0.81712,0.00022,9.98042]
[1780045379461,32.08,73577.48,29.7,0.81769,0.00022,9.96143]
[1780045381474,32.08,73578.16,29.7,0.81783,0.00022,9.95646]
[1780045385503,32.08,73578.96,29.7,0.81801,0.00022,9.95066]
[1780045386510,32.08,73579.67,29.7,0.81816,0.00022,9.94547]
[1780045387517,32.08,73580.24,29.7,0.81829,0.00022,9.94131]
[1780045392552,32.08,73581.57,29.7,0.81857,0.00022,9.9317]
[1780045397587,32.08,73581.4,29.7,0.81854,0.00022,9.93294]
[1780045402622,32.08,73583.14,29.7,0.81891,0.00022,9.92032]
[1780045403629,32.08,73582.6,29.7,0.81879,0.00022,9.92433]
[1780045404636,32.09,73581.86,29.7,0.81862,0.00022,9.92997]
[1780045406650,32.09,73582.51,29.7,0.81876,0.00022,9.92544]
[1780045411734,32.09,73582.65,29.7,0.81878,0.00022,9.92459]
[1780045411835,32.09,73597.03,29.7,0.82199,0.00022,9.81235]
[1780045412692,32.09,73599.59,29.7,0.82253,0.00022,9.79369]
[1780045413699,32.09,73601.07,29.7,0.82285,0.00021,9.78281]
[1780045414781,32.09,73601.07,29.7,0.82285,0.00021,9.78281]
[1780045414792,32.09,73600.58,29.7,0.82274,0.00022,9.78644]
[1780045415993,32.09,73602.2,29.7,0.82309,0.00021,9.77453]
[1780045416720,32.09,73602.74,29.7,0.82321,0.00021,9.77059]
[1780045418734,32.09,73602.97,29.7,0.82326,0.00021,9.76893]
[1780045420748,32.09,73604.06,29.7,0.82349,0.00021,9.76093]
[1780045421755,32.09,73603.72,29.7,0.82341,0.00021,9.76347]
[1780045423769,32.09,73604.1,29.7,0.82349,0.00021,9.76072]
[1780045428366,32.09,73604.89,29.7,0.82366,0.00021,9.75499]
[1780045428410,32.09,73604.38,29.7,0.82355,0.00021,9.75882]
[1780045429811,32.1,73605.53,29.7,0.82373,0.00021,9.75265]
[1780045432832,32.13,73606.7,29.7,0.82373,0.00021,9.75288]
[1780045437867,32.17,73607.01,29.7,0.82352,0.00021,9.76005]
[1780045442902,32.18,73606.95,29.7,0.82345,0.00021,9.7625]
[1780045448944,32.21,73606.59,29.7,0.82311,0.00021,9.77435]
[1780045450958,32.24,73605.8,29.7,0.82274,0.00021,9.78745]
[1780045460027,32.3,73603.45,29.7,0.8218,0.00021,9.81967]
[1780045464312,32.31,73595.62,29.7,0.82007,0.00022,9.87835]
[1780045465062,32.31,73594.2,29.7,0.81977,0.00022,9.88872]
[1780045467076,32.31,73592.95,29.7,0.81949,0.00022,9.89826]
[1780045469090,32.31,73591.63,29.7,0.81919,0.00022,9.90828]
[1780045470725,32.31,73591.84,29.7,0.81923,0.00022,9.90693]
[1780045471104,32.31,73590.42,29.7,0.819,0.00022,9.91093]
[1780045472111,32.31,73589.46,29.7,0.81879,0.00022,9.91811]
[1780045473117,32.31,73587.51,29.7,0.81836,0.00022,9.9325]
[1780045478153,32.32,73586.27,29.7,0.81807,0.00022,9.94242]
[1780045479160,32.32,73581.16,29.7,0.81694,0.00022,9.97997]
[1780045482181,32.32,73583.09,29.7,0.81735,0.00022,9.96638]
[1780045483188,32.32,73585.97,29.7,0.81797,0.00022,9.94551]
[1780045484196,32.32,73589.74,29.7,0.81879,0.00022,9.91818]
[1780045488223,32.32,73590.8,29.7,0.819,0.00022,9.91116]
[1780045490237,32.32,73586.21,29.7,0.81799,0.00022,9.94497]
[1780045491244,32.33,73583.34,29.7,0.81736,0.00022,9.96601]
[1780045492251,32.33,73582.06,29.7,0.81708,0.00022,9.97545]
[1780045493258,32.33,73580.75,29.7,0.81679,0.00022,9.98527]
[1780045495075,32.33,73580.72,29.7,0.81678,0.00022,9.98557]
[1780045496428,32.33,73580.13,29.7,0.81665,0.00022,9.98995]
[1780045496527,32.33,73582.59,29.7,0.81718,0.00022,9.97213]
[1780045496691,32.33,73582.59,29.7,0.81718,0.00022,9.97213]
[1780045497286,32.33,73581.42,29.7,0.81692,0.00022,9.98075]
[1780045498293,32.33,73577.06,29.7,0.81597,0.00022,10.01256]
[1780045498937,32.33,73577.06,29.7,0.81597,0.00022,10.01256]
[1780045499300,32.33,73569.39,29.7,0.81428,0.00022,10.06834]
[1780045500307,32.33,73561.34,29.7,0.8125,0.00022,10.1269]
[1780045501314,32.33,73559.22,29.7,0.81203,0.00022,10.14235]
[1780045502321,32.33,73569.63,29.7,0.81431,0.00022,10.06755]
[1780045503328,32.33,73573.46,29.7,0.81515,0.00022,10.0399]
[1780045504335,32.33,73575.61,29.7,0.81561,0.00022,10.02448]
[1780045505342,32.34,73576.47,29.7,0.81579,0.00022,10.01845]
[1780045507356,32.34,73577.84,29.7,0.81608,0.00022,10.00878]
[1780045508364,32.34,73578.92,29.7,0.81632,0.00022,10.00099]
[1780045509370,32.34,73582.39,29.7,0.81707,0.00022,9.97582]
[1780045510377,32.34,73583.29,29.7,0.81726,0.00022,9.96937]
[1780045511384,32.34,73582.08,29.7,0.817,0.00022,9.97829]
[1780045512391,32.34,73581.52,29.7,0.81687,0.00022,9.98247]
[1780045513398,32.34,73583.5,29.7,0.8173,0.00022,9.96816]
[1780045515412,32.34,73584.08,29.7,0.81742,0.00022,9.96417]
[1780045519446,32.34,73587.22,29.7,0.81809,0.00022,9.9418]
[1780045520453,32.34,73590.37,29.7,0.81877,0.00022,9.91901]
[1780045521460,32.34,73589.85,29.7,0.81865,0.00022,9.92297]
[1780045522467,32.34,73588.16,29.7,0.81828,0.00022,9.93546]
[1780045523474,32.34,73586.94,29.7,0.81801,0.00022,9.9445]
[1780045524481,32.34,73587.7,29.7,0.81817,0.00022,9.93911]
[1780045525488,32.35,73588.15,29.7,0.81826,0.00022,9.93599]
[1780045528509,32.35,73589.0,29.7,0.81843,0.00022,9.93027]
[1780045529516,32.35,73590.96,29.7,0.81885,0.00022,9.91616]
[1780045530523,32.35,73593.22,29.7,0.81934,0.00022,9.89988]
[1780045531530,32.35,73594.25,29.7,0.81964,0.00022,9.88603]
[1780045533144,32.35,73594.22,29.7,0.81962,0.00022,9.88646]
[1780045533544,32.35,73594.68,29.7,0.81972,0.00022,9.88333]
[1780045534551,32.35,73597.78,29.7,0.82038,0.00022,9.86095]
[1780045534876,32.35,73597.78,29.7,0.82038,0.00022,9.86095]
[1780045535558,32.35,73598.78,29.7,0.82059,0.00022,9.85391]
[1780045536565,32.35,73600.82,29.7,0.82102,0.00021,9.83929]
[1780045536976,32.35,73600.82,29.7,0.82102,0.00021,9.83929]
[1780045537572,32.36,73600.86,29.7,0.82102,0.00021,9.83928]
[1780045538579,32.36,73601.24,29.7,0.82109,0.00021,9.83679]
[1780045541600,32.36,73600.57,29.7,0.82092,0.00021,9.84252]
[1780045543614,32.36,73600.18,29.7,0.82082,0.00021,9.84591]
[1780045545628,32.36,73599.44,29.7,0.82065,0.00021,9.85185]
[1780045548649,32.37,73600.61,29.7,0.82088,0.00021,9.8441]
[1780045549656,32.37,73603.63,29.7,0.82152,0.00021,9.82235]
[1780045550662,32.37,73603.9,29.7,0.82157,0.00021,9.82068]
[1780045551670,32.37,73604.05,29.7,0.82159,0.00021,9.81988]
[1780045552677,32.37,73603.96,29.7,0.82156,0.00021,9.82084]
[1780045553684,32.37,73603.81,29.7,0.82152,0.00021,9.82224]
[1780045554691,32.37,73603.24,29.7,0.82139,0.00021,9.82669]
[1780045556705,32.38,73603.34,29.7,0.8214,0.00021,9.82654]
[1780045557713,32.38,73603.21,29.7,0.82136,0.00021,9.82778]
[1780045558719,32.38,73603.3,29.7,0.82137,0.00021,9.82741]
[1780045560733,32.38,73603.7,29.7,0.82144,0.00021,9.82506]
[1780045561740,32.38,73603.25,29.7,0.82134,0.00021,9.82862]
[1780045563754,32.38,73603.43,29.7,0.82136,0.00021,9.82787]
[1780045564762,32.39,73604.06,29.7,0.82149,0.00021,9.82355]
[1780045565768,32.39,73604.03,29.7,0.82147,0.00021,9.82405]
[1780045566775,32.39,73603.82,29.7,0.82142,0.00021,9.82586]
[1780045567782,32.39,73603.96,29.7,0.82144,0.00021,9.82512]
[1780045568789,32.39,73604.2,29.7,0.82148,0.00021,9.82364]
[1780045574832,32.4,73604.52,29.7,0.8215,0.00021,9.82297]
[1780045579868,32.4,73606.4,29.7,0.82187,0.00021,9.81062]
[1780045581882,32.41,73608.87,29.7,0.8223,0.00021,9.79583]
[1780045582899,32.42,73612.35,29.7,0.82303,0.00021,9.77077]
[1780045587933,32.42,73611.82,29.7,0.82287,0.00021,9.77631]
[1780045592968,32.43,73612.77,29.7,0.82311,0.00021,9.76448]
[1780045594982,32.43,73615.1,29.7,0.82359,0.00021,9.74819]
[1780045600018,32.43,73616.56,29.7,0.82387,0.00021,9.73841]
[1780045607067,32.44,73616.27,29.7,0.82378,0.00021,9.7418]
[1780045611095,32.44,73618.53,29.7,0.82423,0.00021,9.72607]
[1780045616131,32.45,73618.44,29.7,0.82419,0.00021,9.72775]
[1780045618438,32.45,73618.72,29.7,0.82424,0.00021,9.72592]
[1780045621167,32.45,73614.04,29.7,0.82322,0.00021,9.76084]
[1780045622174,32.45,73610.25,29.7,0.82241,0.00021,9.78865]
[1780045624188,32.45,73611.15,29.7,0.82259,0.00021,9.78238]
[1780045629223,32.45,73614.07,29.7,0.8232,0.00021,9.76175]
[1780045634258,32.46,73613.26,29.7,0.823,0.00021,9.76838]
[1780045636274,32.46,73601.62,29.7,0.82051,0.00021,9.85335]
[1780045637281,32.46,73597.56,29.7,0.81963,0.00022,9.88318]
[1780045638288,32.46,73598.02,29.7,0.81972,0.00022,9.88006]
[1780045641310,32.46,73599.74,29.7,0.82007,0.00021,9.86831]
[1780045642317,32.47,73600.64,29.7,0.82026,0.00021,9.86197]
[1780045643324,32.47,73600.37,29.7,0.82019,0.00021,9.86414]
[1780045644334,32.47,73600.8,29.7,0.82028,0.00021,9.86123]
[1780045645338,32.47,73600.47,29.7,0.8202,0.00021,9.86383]
[1780045646345,32.47,73601.28,29.7,0.82037,0.00021,9.85815]
[1780045648359,32.47,73601.09,29.7,0.82032,0.00021,9.85996]
[1780045651380,32.47,73603.24,29.7,0.82085,0.00021,9.83842]
[1780045652387,32.47,73604.09,29.7,0.82102,0.00021,9.83248]
[1780045657422,32.48,73605.04,29.7,0.82119,0.00021,9.82682]
[1780045658429,32.48,73607.2,29.7,0.82164,0.00021,9.81137]
[1780045665478,32.49,73608.22,29.7,0.8218,0.00021,9.80589]
[1780045670513,32.49,73608.11,29.7,0.82174,0.00021,9.8081]
[1780045672526,32.49,73609.82,29.7,0.82209,0.00021,9.79624]
[1780045677562,32.5,73608.4,29.7,0.82175,0.00021,9.80794]
[1780045682597,32.51,73607.63,29.7,0.82155,0.00021,9.81474]
[1780045687632,32.51,73608.17,29.7,0.82163,0.00021,9.81203]
[1780045692667,32.51,73608.02,29.7,0.82156,0.00021,9.81431]
[1780045696695,32.52,73612.05,29.7,0.82239,0.00021,9.786]
[1780045701730,32.52,73613.76,29.7,0.82272,0.00021,9.77494]
[1780045706765,32.53,73614.06,29.7,0.82273,0.00021,9.77438]
[1780045711800,32.54,73614.66,29.7,0.8229,0.00021,9.76509]
[1780045714821,32.54,73616.48,29.7,0.82326,0.00021,9.75288]
[1780045715828,32.54,73618.15,29.7,0.8236,0.00021,9.7411]
[1780045720863,32.55,73618.67,29.7,0.82366,0.00021,9.7392]
[1780045722877,32.55,73620.4,29.7,0.824,0.00021,9.72738]
[1780045727912,32.56,73621.2,29.7,0.82412,0.00021,9.72352]
[1780045730932,32.56,73617.33,29.7,0.82328,0.00021,9.7522]
[1780045735968,32.57,73617.97,29.7,0.82336,0.00021,9.74932]
[1780045742011,32.58,73618.37,29.7,0.82339,0.00021,9.74854]
[1780045743021,32.58,73620.48,29.7,0.82383,0.00021,9.73358]
[1780045744038,32.58,73623.07,29.7,0.82436,0.00021,9.71515]
[1780045747059,32.59,73624.96,29.7,0.82473,0.00021,9.70262]
[1780045749073,32.59,73626.55,29.7,0.82504,0.00021,9.69191]
[1780045754108,32.6,73627.19,29.7,0.82511,0.00021,9.68938]
[1780045762164,32.61,73627.06,29.7,0.825,0.00021,9.69322]
[1780045766192,32.61,73630.28,29.7,0.82563,0.00021,9.67139]
[1780045767199,32.62,73632.53,29.7,0.82609,0.00021,9.65547]
[1780045769215,32.62,73635.04,29.7,0.82659,0.00021,9.63813]
[1780045771485,32.62,73635.55,29.7,0.82669,0.00021,9.63488]
[1780045771569,32.62,73635.68,29.7,0.82677,0.00021,9.6283]
[1780045772236,32.62,73636.47,29.7,0.82694,0.00021,9.62256]
[1780045773243,32.63,73638.49,29.7,0.82735,0.00021,9.60839]
[1780045775257,32.63,73639.36,29.7,0.82751,0.00021,9.6027]
[1780045777067,32.63,73639.25,29.7,0.82748,0.00021,9.60382]
[1780045777152,32.63,73639.25,29.7,0.82748,0.00021,9.60382]
[1780045777387,32.63,73642.32,29.7,0.82811,0.00021,9.58184]
[1780045778284,32.63,73644.71,29.7,0.82859,0.00021,9.5648]
[1780045779291,32.63,73646.22,29.7,0.8289,0.00021,9.55418]
[1780045780298,32.64,73645.57,29.7,0.82875,0.00021,9.55927]
[1780045782312,32.64,73646.62,29.7,0.82895,0.00021,9.5524]
[1780045784326,32.64,73647.57,29.7,0.82912,0.00021,9.54625]
[1780045786341,32.64,73648.43,29.7,0.82928,0.00021,9.54078]
[1780045787346,32.65,73647.72,29.7,0.82912,0.00021,9.54633]
[1780045791375,32.65,73648.42,29.7,0.82922,0.00021,9.5428]
[1780045796015,32.66,73647.86,29.7,0.82906,0.00021,9.54841]
[1780045796410,32.66,73649.63,29.7,0.82942,0.00021,9.53594]
[1780045797417,32.66,73654.15,29.7,0.83034,0.00021,9.50349]
[1780045798425,32.66,73658.01,29.7,0.83112,0.00021,9.47584]
[1780045799431,32.66,73657.35,29.7,0.83098,0.00021,9.48108]
[1780045804465,32.67,73658.72,29.7,0.83119,0.00021,9.47349]
[1780045805473,32.67,73659.51,29.7,0.83134,0.0002,9.46822]
[1780045806480,32.68,73661.65,29.7,0.83176,0.0002,9.45315]
[1780045807487,32.68,73663.67,29.7,0.83216,0.0002,9.43895]
[1780045808494,32.68,73665.78,29.7,0.83258,0.0002,9.42413]
[1780045809501,32.68,73671.42,29.7,0.8337,0.0002,9.38421]
[1780045810800,32.68,73671.42,29.7,0.8337,0.0002,9.38421]
[1780045810508,32.69,73673.73,29.7,0.83416,0.0002,9.36782]
[1780045810978,32.69,73673.73,29.7,0.83416,0.0002,9.36782]
[1780045811864,32.69,73673.73,29.7,0.83416,0.0002,9.36782]
[1780045811515,32.69,73674.98,29.7,0.8344,0.0002,9.35916]
[1780045812522,32.69,73675.86,29.7,0.83456,0.0002,9.3532]
[1780045812973,32.69,73675.86,29.7,0.83456,0.0002,9.3532]
[1780045813529,32.69,73677.39,29.7,0.83486,0.0002,9.34253]
[1780045814536,32.69,73678.07,29.7,0.83498,0.0002,9.33805]
[1780045815796,32.69,73678.52,29.7,0.83506,0.0002,9.33525]
[1780045816728,32.69,73678.52,29.7,0.83506,0.0002,9.33525]
[1780045816779,32.7,73685.12,29.7,0.83638,0.0002,9.28774]
[1780045817557,32.7,73687.12,29.7,0.83676,0.0002,9.27374]
[1780045818565,32.7,73689.35,29.7,0.83721,0.0002,9.25765]
[1780045819571,32.7,73690.92,29.7,0.83752,0.0002,9.24639]
[1780045822592,32.7,73692.96,29.7,0.8379,0.0002,9.23254]
[1780045826594,32.71,73693.52,29.7,0.83797,0.0002,9.22987]
[1780045828635,32.71,73696.1,29.7,0.83845,0.0002,9.21231]
[1780045830531,32.71,73695.7,29.7,0.83836,0.0002,9.21563]
[1780045830549,32.71,73695.7,29.7,0.83836,0.0002,9.21563]
[1780045830649,32.72,73695.96,29.7,0.8384,0.0002,9.21415]
[1780045831735,32.72,73695.96,29.7,0.8384,0.0002,9.21415]
[1780045831815,32.72,73699.38,29.7,0.83916,0.0002,9.18311]
[1780045832663,32.72,73702.64,29.7,0.8398,0.0002,9.15966]
[1780045832972,32.72,73702.64,29.7,0.8398,0.0002,9.15966]
[1780045833670,32.72,73704.33,29.7,0.84012,0.0002,9.14765]
[1780045834677,32.72,73707.48,29.7,0.84074,0.0002,9.12504]
[1780045836691,32.72,73708.09,29.7,0.84084,0.0002,9.12126]
[1780045837698,32.72,73708.37,29.7,0.84089,0.0002,9.11955]
[1780045838705,32.72,73708.79,29.7,0.84096,0.0002,9.11683]
[1780045839712,32.73,73708.5,29.7,0.8409,0.0002,9.11927]
[1780045840719,32.73,73708.16,29.7,0.84082,0.0002,9.12207]
[1780045842733,32.73,73706.56,29.7,0.84049,0.0002,9.13435]
[1780045843765,32.73,73707.08,29.7,0.84058,0.0002,9.13088]
[1780045844747,32.73,73707.71,29.7,0.8407,0.0002,9.12661]
[1780045845754,32.73,73710.29,29.7,0.8412,0.0002,9.10817]
[1780045846761,32.73,73717.13,29.7,0.84253,0.0002,9.05879]
[1780045847768,32.74,73719.06,29.7,0.84289,0.0002,9.04518]
[1780045852803,32.74,73720.14,29.7,0.84305,0.0002,9.03945]
[1780045855824,32.75,73721.83,29.7,0.84334,0.00019,9.02847]
[1780045862876,32.76,73722.12,29.7,0.84332,0.00019,9.02941]
[1780045867911,32.77,73722.71,29.7,0.84338,0.00019,9.02727]
[1780045870932,32.77,73725.06,29.7,0.8438,0.00019,9.01151]
[1780045873953,32.78,73728.15,29.7,0.84437,0.00019,8.99044]
[1780045875967,32.78,73729.94,29.7,0.84469,0.00019,8.97841]
[1780045881002,32.79,73730.2,29.7,0.84467,0.00019,8.97898]
[1780045886037,32.8,73730.91,29.7,0.84474,0.00019,8.97632]
[1780045891072,32.81,73731.34,29.7,0.84485,0.00019,8.9691]
[1780045896107,32.82,73731.05,29.7,0.84473,0.00019,8.97369]
[1780045901142,32.83,73733.33,29.7,0.8451,0.00019,8.95962]
[1780045902149,32.83,73735.07,29.7,0.84543,0.00019,8.94752]
[1780045906078,32.83,73735.59,29.7,0.84547,0.00019,8.94586]
[1780045906174,32.83,73735.59,29.7,0.84547,0.00019,8.94586]
[1780045907184,32.84,73740.52,29.7,0.8464,0.00019,8.91067]
[1780045911335,32.84,73739.79,29.7,0.84622,0.00019,8.91768]
[1780045911786,32.85,73738.0,29.7,0.84585,0.00019,8.93176]
[1780045912219,32.85,73735.85,29.7,0.84543,0.00019,8.94733]
[1780045913227,32.85,73734.07,29.7,0.84508,0.00019,8.96074]
[1780045918262,32.86,73735.86,29.7,0.84536,0.00019,8.95025]
[1780045922451,32.86,73734.69,29.7,0.84509,0.00019,8.96021]
[1780045922512,32.86,73734.69,29.7,0.84509,0.00019,8.96021]
[1780045922521,32.86,73734.69,29.7,0.84509,0.00019,8.96021]
[1780045923454,32.86,73734.62,29.7,0.84507,0.00019,8.96121]
[1780045923554,32.87,73728.18,29.7,0.84381,0.00019,9.00832]
[1780045924304,32.87,73725.98,29.7,0.84337,0.00019,9.02489]
[1780045929339,32.88,73725.32,29.7,0.84317,0.00019,9.03206]
[1780045931353,32.88,73728.83,29.7,0.84382,0.00019,9.00787]
[1780045932362,32.88,73732.68,29.7,0.84455,0.00019,8.98066]
[1780045933369,32.89,73734.42,29.7,0.84487,0.00019,8.96852]
[1780045935230,32.89,73734.48,29.7,0.84487,0.00019,8.96856]
[1780045935252,32.89,73734.48,29.7,0.84487,0.00019,8.96856]
[1780045935533,32.89,73734.48,29.7,0.84487,0.00019,8.96856]
[1780045935959,32.89,73734.48,29.7,0.84487,0.00019,8.96856]
[1780045935810,32.89,73737.32,29.7,0.84541,0.00019,8.94848]
[1780045936254,32.89,73737.32,29.7,0.84541,0.00019,8.94848]
[1780045936414,32.89,73737.32,29.7,0.84541,0.00019,8.94848]
[1780045936501,32.89,73753.94,29.7,0.84858,0.00019,8.82828]
[1780045937661,32.89,73764.65,29.7,0.85059,0.00019,8.75136]
[1780045938720,32.89,73764.65,29.7,0.85059,0.00019,8.75136]
[1780045938821,32.92,73765.29,29.7,0.85049,0.00019,8.7552]
[1780045941691,33.0,73766.97,29.7,0.85022,0.00019,8.76588]
[1780045943444,33.05,73769.85,29.7,0.85039,0.00019,8.7598]
[1780045946473,33.13,73767.68,29.7,0.84943,0.00019,8.79696]
[1780045947477,33.13,73762.13,29.7,0.84837,0.00019,8.83747]
[1780045948484,33.14,73759.98,29.7,0.84795,0.00019,8.85351]
[1780045950498,33.14,73756.46,29.7,0.84725,0.00019,8.87997]
[1780045951505,33.14,73753.92,29.7,0.84684,0.00019,8.89216]
[1780045952512,33.14,73753.79,29.7,0.8468,0.00019,8.89364]
[1780045953519,33.15,73753.57,29.7,0.84675,0.00019,8.89576]
[1780045954526,33.15,73753.51,29.7,0.84672,0.00019,8.89673]
[1780045955533,33.15,73753.47,29.7,0.8467,0.00019,8.89755]
[1780045956540,33.15,73752.2,29.7,0.84645,0.00019,8.9072]
[1780045957547,33.15,73749.54,29.7,0.84593,0.00019,8.92681]
[1780045958554,33.17,73749.07,29.7,0.84571,0.00019,8.93513]
[1780045959561,33.17,73748.24,29.7,0.84554,0.00019,8.94156]
[1780045962582,33.18,73748.85,29.7,0.84562,0.00019,8.93859]
[1780045965603,33.18,73748.23,29.7,0.84546,0.00019,8.94443]
[1780045966610,33.19,73748.53,29.7,0.84551,0.00019,8.94274]
[1780045967617,33.19,73749.88,29.7,0.84575,0.00019,8.93352]
[1780045968624,33.19,73750.53,29.7,0.84586,0.00019,8.92932]
[1780045969631,33.19,73751.67,29.7,0.84607,0.00019,8.92163]
[1780045970639,33.19,73751.5,29.7,0.84602,0.00019,8.92333]
[1780045971645,33.19,73750.32,29.7,0.84579,0.00019,8.93227]
[1780045972652,33.2,73750.14,29.7,0.84574,0.00019,8.93402]
[1780045973659,33.2,73749.69,29.7,0.84564,0.00019,8.93771]
[1780045975673,33.2,73749.31,29.7,0.84555,0.00019,8.94134]
[1780045977687,33.2,73749.61,29.7,0.84558,0.00019,8.9401]
[1780045978694,33.21,73750.05,29.7,0.84565,0.00019,8.9374]
[1780045980707,33.21,73750.6,29.7,0.84573,0.00019,8.93437]
[1780045982723,33.21,73751.16,29.7,0.84582,0.00019,8.93128]
[1780045983730,33.21,73751.3,29.7,0.84583,0.00019,8.93074]
[1780045984736,33.22,73751.72,29.7,0.8459,0.00019,8.9282]
[1780045985744,33.22,73752.04,29.7,0.84595,0.00019,8.92638]
[1780045986751,33.22,73752.83,29.7,0.84608,0.00019,8.92119]
[1780045987758,33.22,73754.0,29.7,0.84629,0.00019,8.9133]
[1780045989772,33.22,73751.96,29.7,0.84588,0.00019,8.92888]
[1780045990779,33.23,73750.51,29.7,0.84559,0.00019,8.93973]
[1780045991786,33.23,73750.25,29.7,0.84553,0.00019,8.94205]
[1780045995814,33.23,73749.76,29.7,0.84539,0.00019,8.94739]
[1780045998836,33.24,73748.92,29.7,0.84519,0.00019,8.955]
[1780045999843,33.24,73749.64,29.7,0.84531,0.00019,8.95052]
[1780046000850,33.25,73749.31,29.7,0.84523,0.00019,8.95356]
[1780046002864,33.25,73750.6,29.7,0.84545,0.00019,8.94524]
[1780046003871,33.25,73751.11,29.7,0.84553,0.00019,8.94205]
[1780046004494,33.25,73751.11,29.7,0.84553,0.00019,8.94205]
[1780046004878,33.25,73741.6,29.7,0.84371,0.00019,9.01055]
[1780046005917,33.25,73741.6,29.7,0.84371,0.00019,9.01055]
[1780046006014,33.28,73737.78,29.7,0.84276,0.00019,9.0459]
[1780046006892,33.31,73734.77,29.7,0.84198,0.00019,9.07488]
[1780046008598,33.34,73734.68,29.7,0.84178,0.00019,9.08249]
[1780046008906,33.36,73733.94,29.7,0.84146,0.00019,9.09453]
[1780046010920,33.39,73733.14,29.7,0.84112,0.00019,9.10738]
[1780046012934,33.39,73734.28,29.7,0.84139,0.00019,9.09393]
[1780046015963,33.4,73738.24,29.7,0.84211,0.00019,9.06721]
[1780046016962,33.4,73739.5,29.7,0.84235,0.00019,9.05849]
[1780046018976,33.4,73740.11,29.7,0.84245,0.00019,9.05467]
[1780046024012,33.41,73740.12,29.7,0.84242,0.00019,9.05596]
[1780046025019,33.41,73739.7,29.7,0.84233,0.00019,9.05923]
[1780046026026,33.41,73740.43,29.7,0.84246,0.00019,9.0543]
[1780046027033,33.41,73739.98,29.7,0.84237,0.00019,9.05778]
[1780046029047,33.41,73743.95,29.7,0.84311,0.00019,9.03006]
[1780046030054,33.41,73745.02,29.7,0.84331,0.00019,9.02276]
[1780046034082,33.42,73739.72,29.7,0.84226,0.00019,9.06178]
[1780046035089,33.42,73737.35,29.7,0.8418,0.00019,9.07892]
[1780046037103,33.42,73735.86,29.7,0.8415,0.00019,9.09002]
[1780046038110,33.42,73733.86,29.7,0.84111,0.00019,9.10449]
[1780046039117,33.42,73729.86,29.7,0.84033,0.00019,9.13317]
[1780046040124,33.42,73729.26,29.7,0.84021,0.00019,9.13761]
[1780046044152,33.42,73728.67,29.7,0.84008,0.00019,9.14247]
[1780046045159,33.42,73726.12,29.7,0.83958,0.00019,9.16078]
[1780046046166,33.43,73723.3,29.7,0.83903,0.00019,9.18097]
[1780046048180,33.43,73722.5,29.7,0.83885,0.00019,9.18752]
[1780046049187,33.43,73721.7,29.7,0.83868,0.00019,9.19352]
[1780046053215,33.43,73718.38,29.7,0.838,0.0002,9.2183]
[1780046054222,33.43,73716.9,29.7,0.83771,0.0002,9.22888]
[1780046056746,33.43,73714.67,29.7,0.83727,0.0002,9.24485]
[1780046057243,33.43,73713.91,29.7,0.83713,0.0002,9.25025]
[1780046060264,33.43,73715.34,29.7,0.8374,0.0002,9.24013]
[1780046061271,33.43,73719.15,29.7,0.83815,0.0002,9.21307]
[1780046066306,33.44,73718.37,29.7,0.83799,0.0002,9.21896]
[1780046071341,33.44,73718.7,29.7,0.83813,0.0002,9.21033]
[1780046076376,33.44,73719.7,29.7,0.8383,0.0002,9.20422]
[1780046081411,33.44,73718.62,29.7,0.83808,0.0002,9.21229]
[1780046083425,33.44,73717.93,29.7,0.83794,0.0002,9.21735]
[1780046085439,33.45,73716.55,29.7,0.83765,0.0002,9.22772]
[1780046090474,33.45,73716.85,29.7,0.83767,0.0002,9.22717]
[1780046096516,33.46,73717.42,29.7,0.83774,0.0002,9.22469]
[1780046098530,33.46,73718.15,29.7,0.83787,0.0002,9.22002]
[1780046103566,33.46,73716.69,29.7,0.83754,0.0002,9.23171]
[1780046106585,33.47,73714.69,29.7,0.83713,0.0002,9.24664]
[1780046107592,33.47,73713.72,29.7,0.83694,0.0002,9.25375]
[1780046111621,33.47,73716.6,29.7,0.83748,0.0002,9.23393]
[1780046112628,33.47,73715.64,29.7,0.83729,0.0002,9.24099]
[1780046113635,33.47,73714.65,29.7,0.83709,0.0002,9.24825]
[1780046115990,33.47,73714.79,29.7,0.83711,0.0002,9.24747]
[1780046116656,33.47,73708.78,29.7,0.83592,0.0002,9.29057]
[1780046117663,33.48,73707.35,29.7,0.83563,0.0002,9.30088]
[1780046118670,33.48,73709.89,29.7,0.83613,0.0002,9.28299]
[1780046123706,33.48,73709.16,29.7,0.83598,0.0002,9.28837]
[1780046127734,33.48,73710.0,29.7,0.83614,0.0002,9.28282]
[1780046128741,33.48,73713.55,29.7,0.83683,0.0002,9.25756]
[1780046129748,33.48,73714.59,29.7,0.83704,0.0002,9.25016]
[1780046132769,33.48,73715.34,29.7,0.83727,0.0002,9.23842]
[1780046134742,33.48,73715.87,29.7,0.83737,0.0002,9.23466]
[1780046135790,33.48,73717.14,29.7,0.83762,0.0002,9.22566]
[1780046136797,33.48,73715.38,29.7,0.83727,0.0002,9.23818]
[1780046138811,33.48,73717.06,29.7,0.8376,0.0002,9.22625]
[1780046139818,33.48,73717.93,29.7,0.83777,0.0002,9.2201]
[1780046140825,33.48,73717.27,29.7,0.83764,0.0002,9.22503]
[1780046141832,33.48,73718.09,29.7,0.83779,0.0002,9.21944]
[1780046145860,33.48,73723.16,29.7,0.83877,0.00019,9.18356]
[1780046146867,33.48,73727.16,29.7,0.83955,0.00019,9.15522]
[1780046147877,33.48,73725.9,29.7,0.8393,0.00019,9.16429]
[1780046149890,33.48,73725.04,29.7,0.83913,0.00019,9.17059]
[1780046154925,33.5,73725.48,29.7,0.8391,0.00019,9.17166]
[1780046159960,33.49,73725.44,29.7,0.83918,0.00019,9.16867]
[1780046164998,33.5,73725.04,29.7,0.839,0.00019,9.17546]
[1780046168019,33.51,73726.84,29.7,0.83929,0.00019,9.1647]
[1780046170033,33.51,73726.24,29.7,0.83914,0.00019,9.17053]
[1780046173054,33.52,73727.08,29.7,0.83924,0.00019,9.16667]
[1780046174103,33.52,73735.44,29.7,0.84089,0.00019,9.10615]
[1780046175068,33.52,73738.32,29.7,0.84145,0.00019,9.08532]
[1780046176075,33.52,73741.52,29.7,0.84207,0.00019,9.06239]
[1780046179103,33.52,73744.23,29.7,0.84258,0.00019,9.04343]
[1780046181116,33.52,73743.64,29.7,0.84245,0.00019,9.04826]
[1780046186152,33.52,73743.99,29.7,0.84249,0.00019,9.04702]
[1780046189173,33.53,73744.64,29.7,0.84259,0.00019,9.04321]
[1780046190180,33.53,73748.79,29.7,0.84338,0.00019,9.01408]
[1780046191187,33.53,73749.68,29.7,0.84361,0.00019,9.00185]
[1780046192194,33.53,73751.02,29.7,0.84385,0.00019,8.99317]
[1780046193201,33.54,73752.6,29.7,0.84412,0.00019,8.98291]
[1780046194208,33.54,73753.87,29.7,0.84434,0.00019,8.97497]
[1780046196222,33.54,73753.22,29.7,0.84421,0.00019,8.97965]
[1780046197229,33.54,73750.7,29.7,0.84376,0.00019,8.99636]
[1780046198236,33.54,73750.9,29.7,0.8438,0.00019,8.9948]
[1780046199243,33.54,73751.37,29.7,0.84389,0.00019,8.99156]
[1780046200250,33.54,73751.89,29.7,0.84399,0.00019,8.98774]
[1780046201257,33.54,73752.65,29.7,0.84414,0.00019,8.98222]
[1780046202264,33.53,73753.49,29.7,0.84433,0.00019,8.97509]
[1780046203271,33.53,73753.61,29.7,0.84436,0.00019,8.97413]
[1780046204278,33.53,73753.41,29.7,0.84432,0.00019,8.97544]
[1780046205284,33.53,73756.03,29.7,0.84482,0.00019,8.95675]
[1780046211327,33.5,73756.92,29.7,0.84518,0.00019,8.94321]
[1780046214348,33.5,73758.65,29.7,0.84552,0.00019,8.93037]
[1780046219383,33.5,73758.11,29.7,0.84542,0.00019,8.93407]
[1780046224418,33.5,73758.24,29.7,0.84543,0.00019,8.93361]
[1780046225425,33.5,73754.26,29.7,0.84468,0.00019,8.96205]
[1780046226432,33.5,73748.47,29.7,0.84357,0.00019,9.0033]
[1780046227439,33.5,73747.7,29.7,0.84342,0.00019,9.00886]
[1780046228446,33.5,73747.11,29.7,0.84331,0.00019,9.01313]
[1780046230460,33.51,73746.07,29.7,0.84311,0.00019,9.02067]
[1780046231467,33.51,73744.69,29.7,0.84284,0.00019,9.03055]
[1780046232474,33.51,73742.06,29.7,0.84233,0.00019,9.04928]
[1780046233480,33.51,73741.24,29.7,0.84218,0.00019,9.05516]
[1780046235495,33.51,73739.72,29.7,0.84188,0.00019,9.06599]
[1780046239523,33.51,73740.32,29.7,0.842,0.00019,9.06175]
[1780046241537,33.51,73744.77,29.7,0.84285,0.00019,9.03017]
[1780046242544,33.51,73747.97,29.7,0.84346,0.00019,9.00746]
[1780046243551,33.51,73749.77,29.7,0.8438,0.00019,8.99473]
[1780046245565,33.51,73749.12,29.7,0.84367,0.00019,8.99953]
[1780046246572,33.51,73750.53,29.7,0.84394,0.00019,8.98962]
[1780046249593,33.51,73749.3,29.7,0.8437,0.00019,8.99865]
[1780046250600,33.51,73749.51,29.7,0.84373,0.00019,8.99726]
[1780046251607,33.51,73750.09,29.7,0.84393,0.00019,8.98663]
[1780046253622,33.51,73749.77,29.7,0.84386,0.00019,8.9891]
[1780046254629,33.51,73750.03,29.7,0.84391,0.00019,8.98746]
[1780046255636,33.51,73749.84,29.7,0.84387,0.00019,8.98881]
[1780046256643,33.51,73749.2,29.7,0.84374,0.00019,8.99356]
[1780046257650,33.51,73748.69,29.7,0.84364,0.00019,8.99728]
[1780046259664,33.51,73748.93,29.7,0.84369,0.00019,8.99576]
[1780046260671,33.51,73752.41,29.7,0.84434,0.00019,8.97115]
[1780046261678,33.51,73754.26,29.7,0.84469,0.00019,8.95815]
[1780046262685,33.51,73753.76,29.7,0.84459,0.00019,8.96184]
[1780046263693,33.51,73754.12,29.7,0.84466,0.00019,8.95943]
[1780046269735,33.52,73755.01,29.7,0.84481,0.00019,8.95375]
[1780046278798,33.52,73755.53,29.7,0.84491,0.00019,8.95002]
[1780046283833,33.52,73755.41,29.7,0.84489,0.00019,8.95094]
[1780046284840,33.52,73757.07,29.7,0.8452,0.00019,8.93931]
[1780046287861,33.52,73758.87,29.7,0.84552,0.00019,8.92705]
[1780046292897,33.52,73758.1,29.7,0.84538,0.00019,8.93249]
[1780046297931,33.52,73756.87,29.7,0.84514,0.00019,8.94138]
[1780046298938,33.52,73755.18,29.7,0.84482,0.00019,8.95354]
[1780046300952,33.52,73746.41,29.7,0.84314,0.00019,9.01606]
[1780046301962,33.52,73744.22,29.7,0.84272,0.00019,9.03166]
[1780046302969,33.52,73741.84,29.7,0.84226,0.00019,9.0486]
[1780046303976,33.52,73742.49,29.7,0.84239,0.00019,9.04401]
[1780046305990,33.52,73742.02,29.7,0.8423,0.00019,9.0474]
[1780046308006,33.52,73739.7,29.7,0.84185,0.00019,9.06392]
[1780046312034,33.52,73740.92,29.7,0.84217,0.00019,9.04869]
[1780046313041,33.52,73740.21,29.7,0.84203,0.00019,9.05376]
[1780046314048,33.52,73742.32,29.7,0.84244,0.00019,9.0388]
[1780046320090,33.52,73744.23,29.7,0.8428,0.00019,9.02549]
[1780046321097,33.52,73745.02,29.7,0.84295,0.00019,9.01994]
[1780046326132,33.53,73744.95,29.7,0.84292,0.00019,9.02074]
[1780046328146,33.52,73744.59,29.7,0.84286,0.00019,9.02295]
[1780046329153,33.52,73743.81,29.7,0.84272,0.00019,9.02831]
[1780046331167,33.52,73744.23,29.7,0.84281,0.00019,9.02497]
[1780046333181,33.52,73744.9,29.7,0.84295,0.00019,9.01986]
[1780046334188,33.52,73744.06,29.7,0.84279,0.00019,9.02588]
[1780046335196,33.52,73744.73,29.7,0.84291,0.00019,9.02118]
[1780046340230,33.52,73745.01,29.7,0.84296,0.00019,9.01946]
[1780046341238,33.52,73744.3,29.7,0.84282,0.00019,9.02456]
[1780046342245,33.52,73748.44,29.7,0.84361,0.00019,8.99523]
[1780046343252,33.52,73750.01,29.7,0.84391,0.00019,8.98418]
[1780046344259,33.52,73751.32,29.7,0.84415,0.00019,8.97499]
[1780046345266,33.52,73751.74,29.7,0.84423,0.00019,8.97213]
[1780046346273,33.52,73752.77,29.7,0.84442,0.00019,8.96494]
[1780046348287,33.52,73752.37,29.7,0.84434,0.00019,8.96803]
[1780046349294,33.53,73752.52,29.7,0.84436,0.00019,8.9671]
[1780046350301,33.53,73752.96,29.7,0.84445,0.00019,8.9641]
[1780046351308,33.53,73753.88,29.7,0.84462,0.00019,8.9577]
[1780046355355,33.53,73756.23,29.7,0.84505,0.00019,8.94161]
[1780046356359,33.53,73759.51,29.7,0.84566,0.00019,8.9185]
[1780046358373,33.53,73761.27,29.7,0.84598,0.00019,8.90641]
[1780046364415,33.53,73760.93,29.7,0.84592,0.00019,8.90886]
[1780046369450,33.53,73761.34,29.7,0.846,0.00019,8.9058]
[1780046370457,33.53,73763.09,29.7,0.84633,0.00019,8.89336]
[1780046371467,33.53,73765.21,29.7,0.84682,0.00019,8.8717]
[1780046378513,33.53,73766.23,29.7,0.847,0.00019,8.86463]
[1780046382541,33.53,73764.35,29.7,0.84665,0.00019,8.87803]
[1780046386569,33.53,73762.8,29.7,0.84636,0.00019,8.88903]
[1780046391604,33.53,73763.17,29.7,0.84643,0.00019,8.88637]
[1780046396640,33.53,73761.41,29.7,0.84608,0.00019,8.89948]
[1780046401677,33.54,73761.95,29.7,0.84616,0.00019,8.89664]
[1780046406711,33.54,73762.12,29.7,0.84617,0.00019,8.89601]
[1780046411746,33.54,73761.68,29.7,0.84606,0.00019,8.90021]
[1780046416781,33.55,73761.3,29.7,0.84596,0.00019,8.90395]
[1780046419802,33.55,73759.64,29.7,0.84563,0.00019,8.91634]
[1780046421817,33.55,73753.91,29.7,0.84454,0.00019,8.95736]
[1780046422823,33.55,73749.25,29.7,0.84364,0.00019,8.99079]
[1780046423830,33.55,73748.59,29.7,0.84351,0.00019,8.99582]
[1780046426851,33.56,73752.94,29.7,0.84431,0.00019,8.96587]
[1780046427858,33.56,73760.3,29.7,0.8457,0.00019,8.914]
[1780046429233,33.56,73760.3,29.7,0.8457,0.00019,8.914]
[1780046429242,33.56,73763.94,29.7,0.84636,0.00019,8.88895]
[1780046429872,33.56,73770.75,29.7,0.84764,0.00019,8.8407]
[1780046430879,33.56,73772.57,29.7,0.84798,0.00019,8.82779]
[1780046435914,33.56,73772.95,29.7,0.84813,0.00019,8.81891]
[1780046436895,33.56,73772.95,29.7,0.84813,0.00019,8.81891]
[1780046437330,33.56,73772.95,29.7,0.84813,0.00019,8.81891]
[1780046437928,33.56,73768.36,29.7,0.84727,0.00019,8.85158]
[1780046442963,33.57,73767.62,29.7,0.84711,0.00019,8.85758]
[1780046447998,33.57,73767.24,29.7,0.84703,0.00019,8.86036]
[1780046453033,33.57,73768.57,29.7,0.84728,0.00019,8.85101]
[1780046454040,33.57,73770.18,29.7,0.84758,0.00019,8.83963]
[1780046455047,33.57,73774.28,29.7,0.84835,0.00019,8.81063]
[1780046456055,33.57,73776.1,29.7,0.84868,0.00019,8.79782]
[1780046461090,33.57,73776.54,29.7,0.84876,0.00019,8.79497]
[1780046466125,33.57,73776.88,29.7,0.84881,0.00019,8.79305]
[1780046469146,33.57,73778.35,29.7,0.84908,0.00019,8.78296]
[1780046474181,33.57,73778.46,29.7,0.84908,0.00019,8.78274]
[1780046479216,33.57,73777.97,29.7,0.84898,0.00019,8.78676]
[1780046484251,33.58,73777.95,29.7,0.84896,0.00019,8.78749]
[1780046487490,33.58,73777.56,29.7,0.84888,0.00019,8.79049]
[1780046488279,33.58,73771.13,29.7,0.84767,0.00019,8.83627]
[1780046489286,33.58,73769.58,29.7,0.84738,0.00019,8.8473]
[1780046492306,33.58,73768.25,29.7,0.8472,0.00019,8.85069]
[1780046493195,33.58,73768.25,29.7,0.8472,0.00019,8.85069]
[1780046495328,33.58,73770.14,29.7,0.84754,0.00019,8.83809]
[1780046500368,33.59,73768.19,29.7,0.84714,0.00019,8.8533]
[1780046505435,33.59,73766.7,29.7,0.84684,0.00019,8.86465]
[1780046512484,33.59,73767.27,29.7,0.84694,0.00019,8.8609]
[1780046517519,33.59,73767.1,29.7,0.8469,0.00019,8.86219]
[1780046521547,33.59,73765.31,29.7,0.84656,0.00019,8.87511]
[1780046526582,33.6,73765.64,29.7,0.84659,0.00019,8.87381]
[1780046532623,33.6,73765.04,29.7,0.84645,0.00019,8.8793]
[1780046537659,33.61,73765.63,29.7,0.84653,0.00019,8.87613]
[1780046540900,33.61,73765.37,29.7,0.84647,0.00019,8.87838]
[1780046541687,33.61,73757.85,29.7,0.84505,0.00019,8.932]
[1780046542694,33.61,73755.94,29.7,0.84468,0.00019,8.94565]
[1780046546722,33.61,73752.82,29.7,0.84408,0.00019,8.96816]
[1780046547729,33.61,73751.88,29.7,0.8439,0.00019,8.9749]
[1780046548736,33.61,73751.58,29.7,0.84384,0.00019,8.9771]
[1780046552764,33.61,73750.6,29.7,0.84373,0.00019,8.97772]
[1780046553771,33.61,73752.63,29.7,0.84411,0.00019,8.96343]
[1780046554778,33.61,73753.23,29.7,0.84423,0.00019,8.95928]
[1780046555785,33.61,73755.98,29.7,0.84474,0.00019,8.93993]
[1780046560821,33.61,73756.1,29.7,0.84477,0.00019,8.93891]
[1780046565856,33.61,73754.59,29.7,0.84449,0.00019,8.94924]
[1780046570900,33.61,73755.67,29.7,0.84468,0.00019,8.94232]
[1780046574929,33.62,73753.98,29.7,0.84435,0.00019,8.95466]
[1780046575936,33.62,73752.81,29.7,0.84413,0.00019,8.96285]
[1780046576943,33.62,73752.7,29.7,0.84411,0.00019,8.96377]
[1780046577950,33.62,73753.09,29.7,0.84418,0.00019,8.96113]
[1780046578957,33.62,73752.97,29.7,0.84414,0.00019,8.96232]
[1780046580971,33.62,73752.88,29.7,0.84411,0.00019,8.96363]
[1780046582985,33.62,73752.96,29.7,0.84411,0.00019,8.96374]
[1780046586005,33.63,73752.74,29.7,0.84403,0.00019,8.96665]
[1780046587013,33.63,73752.5,29.7,0.84398,0.00019,8.96835]
[1780046588020,33.63,73752.4,29.7,0.84396,0.00019,8.96939]
[1780046589027,33.63,73751.35,29.7,0.84374,0.00019,8.97748]
[1780046591041,33.63,73752.22,29.7,0.8439,0.00019,8.97165]
[1780046592048,33.64,73752.31,29.7,0.8439,0.00019,8.97167]
[1780046593055,33.64,73752.47,29.7,0.84392,0.00019,8.97087]
[1780046594062,33.64,73751.88,29.7,0.8438,0.00019,8.97537]
[1780046595069,33.64,73752.02,29.7,0.84381,0.00019,8.97471]
[1780046596076,33.64,73752.13,29.7,0.84383,0.00019,8.97403]
[1780046597083,33.64,73753.4,29.7,0.84407,0.00019,8.96514]
[1780046598090,33.64,73753.24,29.7,0.84404,0.00019,8.96638]
[1780046599097,33.64,73752.84,29.7,0.84396,0.00019,8.96932]
[1780046600104,33.64,73752.73,29.7,0.84394,0.00019,8.9702]
[1780046604132,33.64,73752.94,29.7,0.84396,0.00019,8.96913]
[1780046605139,33.64,73752.74,29.7,0.84392,0.00019,8.97065]
[1780046606146,33.64,73752.5,29.7,0.84388,0.00019,8.97245]
[1780046608160,33.64,73752.7,29.7,0.84391,0.00019,8.97123]
[1780046609167,33.64,73752.41,29.7,0.84385,0.00019,8.97338]
[1780046611181,33.65,73752.3,29.7,0.84391,0.00019,8.96774]
[1780046612188,33.65,73752.04,29.7,0.84386,0.00019,8.96968]
[1780046613195,33.65,73751.63,29.7,0.84378,0.00019,8.97268]
[1780046614202,33.65,73751.26,29.7,0.84371,0.00019,8.9754]
[1780046615209,33.65,73748.12,29.7,0.8431,0.00019,8.99792]
[1780046616217,33.65,73746.04,29.7,0.8427,0.00019,9.01269]
[1780046617223,33.65,73747.53,29.7,0.84298,0.00019,9.00243]
[1780046622258,33.65,73747.15,29.7,0.84288,0.00019,9.0061]
[1780046627293,33.65,73747.71,29.7,0.84298,0.00019,9.00241]
[1780046629307,33.65,73748.04,29.7,0.84304,0.00019,9.0002]
[1780046632328,33.65,73747.21,29.7,0.84288,0.00019,9.00624]
[1780046633335,33.65,73747.61,29.7,0.84295,0.00019,9.00347]
[1780046638370,33.66,73747.59,29.7,0.84294,0.00019,9.00388]
[1780046639377,33.66,73747.13,29.7,0.84285,0.00019,9.00718]
[1780046640383,33.66,73746.16,29.7,0.84266,0.00019,9.01409]
[1780046644412,33.66,73747.7,29.7,0.84295,0.00019,9.00337]
[1780046645419,33.66,73746.66,29.7,0.84275,0.00019,9.01077]
[1780046646426,33.66,73746.2,29.7,0.84267,0.00019,9.01406]
[1780046647433,33.66,73745.36,29.7,0.8425,0.00019,9.02003]
[1780046648440,33.66,73743.91,29.7,0.84223,0.00019,9.0303]
[1780046650454,33.66,73745.46,29.7,0.84252,0.00019,9.01938]
[1780046651461,33.66,73748.06,29.7,0.84302,0.00019,9.00103]
[1780046654482,33.66,73747.78,29.7,0.84296,0.00019,9.00318]
[1780046655489,33.66,73747.28,29.7,0.84286,0.00019,9.00677]
[1780046657503,33.66,73746.99,29.7,0.84281,0.00019,9.00891]
[1780046658510,33.66,73747.32,29.7,0.84287,0.00019,9.00663]
[1780046660524,33.66,73749.79,29.7,0.84333,0.00019,8.98928]
[1780046661531,33.66,73752.17,29.7,0.84379,0.00019,8.97232]
[1780046662538,33.66,73752.91,29.7,0.84393,0.00019,8.96698]
[1780046663545,33.66,73752.98,29.7,0.84395,0.00019,8.96637]
[1780046664552,33.66,73752.89,29.7,0.84394,0.00019,8.9669]
[1780046665559,33.66,73751.89,29.7,0.84375,0.00019,8.97386]
[1780046666566,33.66,73752.43,29.7,0.84385,0.00019,8.96993]
[1780046667573,33.66,73752.53,29.7,0.84388,0.00019,8.96911]
[1780046669587,33.66,73751.69,29.7,0.84372,0.00019,8.97482]
[1780046670594,33.66,73752.08,29.7,0.8438,0.00019,8.97195]
[1780046671601,33.65,73752.39,29.7,0.84395,0.00019,8.96301]
[1780046672608,33.65,73752.91,29.7,0.84405,0.00019,8.95923]
[1780046673619,33.65,73754.12,29.7,0.84428,0.00019,8.95058]
[1780046678653,33.65,73754.41,29.7,0.84435,0.00019,8.9481]
[1780046686710,33.65,73756.87,29.7,0.84483,0.00019,8.93002]
[1780046687718,33.65,73758.53,29.7,0.84515,0.00019,8.91823]
[1780046688725,33.65,73764.36,29.7,0.84625,0.00019,8.87697]
[1780046689732,33.65,73766.62,29.7,0.84667,0.00019,8.86101]
[1780046691746,33.65,73768.5,29.7,0.84703,0.00019,8.84778]
[1780046694770,33.65,73771.97,29.7,0.84767,0.00019,8.82338]
[1780046695777,33.65,73774.59,29.7,0.84816,0.00019,8.80494]
[1780046696784,33.65,73776.24,29.7,0.84846,0.00019,8.79338]
[1780046698798,33.65,73777.98,29.7,0.84878,0.00019,8.78132]
[1780046700545,33.65,73777.98,29.7,0.84878,0.00019,8.78132]
[1780046700615,33.65,73777.98,29.7,0.84878,0.00019,8.78132]
[1780046700760,33.65,73777.98,29.7,0.84878,0.00019,8.78132]
[1780046701197,33.65,73781.16,29.7,0.84937,0.00019,8.7591]
[1780046702842,33.65,73784.03,29.7,0.84989,0.00019,8.73913]
[1780046704856,33.65,73785.74,29.7,0.8502,0.00018,8.72741]
[1780046709891,33.66,73787.29,29.7,0.85046,0.00018,8.71743]
[1780046714926,33.66,73787.33,29.7,0.85044,0.00018,8.71815]
[1780046720606,33.66,73787.43,29.7,0.85044,0.00018,8.71822]
[1780046720703,33.67,73794.69,29.7,0.85177,0.00018,8.66719]
[1780046720971,33.67,73800.55,29.7,0.85284,0.00018,8.62584]
[1780046721978,33.67,73803.15,29.7,0.85331,0.00018,8.60757]
[1780046726082,33.67,73802.79,29.7,0.85324,0.00018,8.61038]
[1780046726801,33.67,73798.97,29.7,0.85254,0.00018,8.63745]
[1780046727013,33.67,73795.96,29.7,0.85199,0.00018,8.65869]
[1780046731041,33.67,73792.13,29.7,0.85135,0.00018,8.67988]
[1780046732048,33.67,73790.43,29.7,0.85103,0.00018,8.69214]
[1780046737086,33.67,73790.29,29.7,0.85098,0.00018,8.69419]
[1780046741114,33.68,73792.12,29.7,0.8513,0.00018,8.68209]
[1780046742121,33.68,73793.74,29.7,0.85159,0.00018,8.67086]
[1780046744135,33.68,73795.57,29.7,0.85191,0.00018,8.6584]
[1780046750177,33.69,73796.05,29.7,0.85196,0.00018,8.65648]
[1780046755213,33.69,73794.29,29.7,0.85161,0.00018,8.6701]
[1780046758234,33.69,73792.75,29.7,0.85131,0.00018,8.68186]
[1780046763269,33.7,73793.14,29.7,0.85135,0.00018,8.68014]
[1780046768304,33.7,73792.87,29.7,0.85127,0.00018,8.68308]
[1780046773338,33.7,73793.66,29.7,0.85139,0.00018,8.67852]
[1780046779381,33.71,73794.11,29.7,0.85144,0.00018,8.67658]
[1780046783409,33.71,73788.37,29.7,0.85037,0.00018,8.71785]
[1780046784416,33.71,73785.23,29.7,0.84978,0.00018,8.74013]
[1780046787436,33.71,73782.56,29.7,0.84928,0.00019,8.75926]
[1780046789451,33.71,73779.51,29.7,0.84871,0.00019,8.78092]
[1780046794486,33.71,73778.86,29.7,0.84867,0.00019,8.77911]
[1780046797618,33.72,73774.61,29.7,0.84788,0.00019,8.80921]
[1780046800528,33.72,73772.84,29.7,0.84755,0.00019,8.82171]
[1780046801514,33.72,73772.84,29.7,0.84755,0.00019,8.82171]
[1780046806570,33.72,73770.94,29.7,0.84719,0.00019,8.83527]
[1780046808584,33.72,73768.46,29.7,0.84671,0.00019,8.85315]
[1780046809590,33.72,73766.17,29.7,0.84628,0.00019,8.86947]
[1780046810598,33.72,73761.46,29.7,0.84539,0.00019,8.90284]
[1780046813619,33.72,73759.27,29.7,0.84497,0.00019,8.9186]
[1780046819661,33.72,73759.55,29.7,0.84501,0.00019,8.91717]
[1780046822682,33.72,73757.82,29.7,0.84467,0.00019,8.92964]
[1780046823957,33.72,73757.03,29.7,0.84452,0.00019,8.9353]
[1780046824696,33.72,73750.68,29.7,0.84332,0.00019,8.98016]
[1780046825703,33.72,73749.32,29.7,0.84306,0.00019,8.98976]
[1780046826240,33.72,73749.32,29.7,0.84306,0.00019,8.98976]
[1780046826625,33.72,73749.32,29.7,0.84306,0.00019,8.98976]
[1780046826710,33.72,73754.95,29.7,0.84413,0.00019,8.95006]
[1780046827083,33.72,73754.95,29.7,0.84413,0.00019,8.95006]
[1780046828204,33.72,73756.44,29.7,0.8444,0.00019,8.93983]
[1780046833759,33.73,73756.79,29.7,0.84442,0.00019,8.93916]
[1780046837817,33.73,73756.65,29.7,0.84437,0.00019,8.94103]
[1780046844836,33.74,73757.02,29.7,0.84438,0.00019,8.94077]
[1780046848864,33.75,73758.63,29.7,0.84465,0.00019,8.93061]
[1780046849871,33.75,73760.35,29.7,0.84497,0.00019,8.9186]
[1780046854906,33.75,73760.68,29.7,0.84511,0.00019,8.9103]
[1780046861956,33.75,73761.51,29.7,0.84524,0.00019,8.90543]
[1780046868019,33.76,73761.57,29.7,0.84522,0.00019,8.90587]
[1780046875048,33.76,73761.84,29.7,0.84525,0.00019,8.90499]
[1780046880084,33.77,73760.45,29.7,0.84496,0.00019,8.91593]
[1780046885119,33.77,73760.57,29.7,0.84493,0.00019,8.9168]
[1780046888139,33.78,73763.23,29.7,0.84541,0.00019,8.89911]
[1780046894186,33.78,73763.85,29.7,0.84547,0.00019,8.89696]
[1780046899221,33.79,73763.54,29.7,0.84536,0.00019,8.90099]
[1780046905263,33.8,73765.32,29.7,0.84565,0.00019,8.88997]
[1780046907277,33.8,73766.92,29.7,0.84595,0.00019,8.87899]
[1780046909291,33.8,73769.66,29.7,0.84645,0.00019,8.86027]
[1780046914326,33.81,73768.84,29.7,0.84633,0.00019,8.86123]
[1780046920368,33.81,73769.54,29.7,0.84644,0.00019,8.85739]
[1780046925403,33.81,73769.3,29.7,0.84636,0.00019,8.86014]
[1780046930439,33.82,73769.87,29.7,0.84645,0.00019,8.85699]
[1780046936481,33.82,73769.07,29.7,0.84627,0.00019,8.86361]
[1780046941516,33.83,73770.7,29.7,0.84654,0.00019,8.85344]
[1780046946552,33.83,73770.83,29.7,0.84654,0.00019,8.85339]
[1780046951587,33.83,73770.98,29.7,0.84654,0.00019,8.85363]
[1780046953361,33.84,73771.46,29.7,0.84662,0.00019,8.85043]
[1780046953601,33.83,73777.57,29.7,0.84776,0.00019,8.80745]
[1780046954608,33.83,73781.46,29.7,0.84849,0.00019,8.78013]
[1780046955615,33.84,73783.37,29.7,0.84884,0.00019,8.76676]
[1780046959643,33.84,73786.21,29.7,0.84936,0.00018,8.74711]
[1780046962665,33.84,73789.73,29.7,0.85,0.00018,8.72269]
[1780046964678,33.84,73791.51,29.7,0.85032,0.00018,8.71045]
[1780046966692,33.84,73793.15,29.7,0.85061,0.00018,8.69923]
[1780046968706,33.84,73796.27,29.7,0.85118,0.00018,8.67765]
[1780046973741,33.86,73795.94,29.7,0.85109,0.00018,8.67763]
[1780046978776,33.86,73795.97,29.7,0.85108,0.00018,8.67835]
[1780046983811,33.86,73795.3,29.7,0.85093,0.00018,8.68398]
[1780046985825,33.86,73792.12,29.7,0.85034,0.00018,8.70664]
[1780046990860,33.87,73790.47,29.7,0.85001,0.00018,8.71892]
[1780046995895,33.87,73788.79,29.7,0.84969,0.00018,8.73133]
[1780046997909,33.87,73787.15,29.7,0.84938,0.00018,8.74304]
[1780047002944,33.87,73786.68,29.7,0.84928,0.00018,8.74679]
[1780047005965,33.87,73783.68,29.7,0.84872,0.00019,8.76811]
[1780047012013,33.87,73784.02,29.7,0.84878,0.00019,8.76606]
[1780047014021,33.88,73778.51,29.7,0.84774,0.00019,8.80507]
[1780047016037,33.88,73780.63,29.7,0.84813,0.00019,8.79067]
[1780047018054,33.88,73788.4,29.7,0.84956,0.00018,8.73644]
[1780047019061,33.88,73792.06,29.7,0.85023,0.00018,8.71086]
[1780047022082,33.88,73789.1,29.7,0.84967,0.00018,8.73201]
[1780047023089,33.88,73786.19,29.7,0.84913,0.00018,8.75253]
[1780047028124,33.88,73783.88,29.7,0.8487,0.00019,8.76905]
[1780047029131,33.88,73781.27,29.7,0.84821,0.00019,8.78742]
[1780047031147,33.88,73783.22,29.7,0.84866,0.00019,8.76714]
[1780047036181,33.88,73783.92,29.7,0.84878,0.00019,8.76248]
[1780047041216,33.88,73783.98,29.7,0.84879,0.00019,8.76233]
[1780047046251,33.88,73781.42,29.7,0.84831,0.00019,8.78053]
[1780047049272,33.88,73779.0,29.7,0.84786,0.00019,8.79759]
[1780047051286,33.89,73776.85,29.7,0.84744,0.00019,8.81311]
[1780047056321,33.89,73776.93,29.7,0.84743,0.00019,8.81353]
[1780047061356,33.89,73776.67,29.7,0.84736,0.00019,8.8163]
[1780047066392,33.9,73776.16,29.7,0.84724,0.00019,8.82082]
[1780047070965,33.9,73776.29,29.7,0.84726,0.00019,8.82027]
[1780047071943,33.9,73775.72,29.7,0.84714,0.00019,8.82482]
[1780047071951,33.9,73771.91,29.7,0.84641,0.00019,8.85196]
[1780047072435,33.9,73769.35,29.7,0.84593,0.00019,8.86991]
[1780047077470,33.91,73769.05,29.7,0.84583,0.00019,8.87377]
[1780047082505,33.91,73768.92,29.7,0.84577,0.00019,8.87616]
[1780047087540,33.92,73768.31,29.7,0.84563,0.00019,8.88144]
[1780047092575,33.92,73769.55,29.7,0.8459,0.00019,8.8678]
[1780047094589,33.93,73772.05,29.7,0.84635,0.00019,8.85132]
[1780047097610,33.93,73774.04,29.7,0.84669,0.00019,8.83851]
[1780047102645,33.94,73773.92,29.7,0.84661,0.00019,8.84128]
[1780047105347,33.94,73773.85,29.7,0.84658,0.00019,8.84254]
[1780047105666,33.94,73771.3,29.7,0.84609,0.00019,8.86078]
[1780047108027,33.95,73770.39,29.7,0.84591,0.00019,8.86751]
[1780047108687,33.95,73768.22,29.7,0.84549,0.00019,8.88339]
[1780047114097,33.95,73768.03,29.7,0.84543,0.00019,8.88568]
[1780047114733,33.96,73765.11,29.7,0.84486,0.00019,8.90708]
[1780047117119,33.96,73762.93,29.7,0.84443,0.00019,8.92292]
[1780047122791,33.96,73760.88,29.7,0.844,0.00019,8.93883]
[1780047128833,33.97,73759.85,29.7,0.84377,0.00019,8.94745]
[1780047134875,33.97,73759.34,29.7,0.84365,0.00019,8.95192]
[1780047139910,33.97,73758.49,29.7,0.84348,0.00019,8.95831]
[1780047145952,33.97,73758.63,29.7,0.84351,0.00019,8.95733]
[1780047149980,33.97,73755.0,29.7,0.84282,0.00019,8.98276]
[1780047153001,33.97,73753.72,29.7,0.84267,0.00019,8.98499]
[1780047154008,33.97,73753.68,29.7,0.84266,0.00019,8.98524]
[1780047156022,33.97,73753.75,29.7,0.84267,0.00019,8.9847]
[1780047157029,33.97,73753.72,29.7,0.84267,0.00019,8.98489]
[1780047158036,33.97,73753.75,29.7,0.84268,0.00019,8.98466]
[1780047162064,33.97,73753.86,29.7,0.8427,0.00019,8.98381]
[1780047169113,33.97,73754.26,29.7,0.84278,0.00019,8.98094]
[1780047171127,33.97,73753.77,29.7,0.84268,0.00019,8.98436]
[1780047171910,33.97,73753.77,29.7,0.84268,0.00019,8.98436]
[1780047172135,33.97,73751.94,29.7,0.84234,0.00019,8.99717]
[1780047173142,33.97,73741.68,29.7,0.84037,0.00019,9.06919]
[1780047174149,33.97,73741.69,29.7,0.84037,0.00019,9.06923]
[1780047179184,33.98,73739.27,29.7,0.83989,0.00019,9.08667]
[1780047180191,33.98,73738.3,29.7,0.83971,0.00019,9.09354]
[1780047181198,33.98,73743.12,29.7,0.84063,0.00019,9.05988]
[1780047182205,33.98,73745.57,29.7,0.84109,0.00019,9.04284]
[1780047183212,33.98,73745.86,29.7,0.84115,0.00019,9.04095]
[1780047186233,33.98,73748.9,29.7,0.84172,0.00019,9.01989]
[1780047187240,33.98,73750.77,29.7,0.84208,0.00019,9.00676]
[1780047188248,33.98,73751.04,29.7,0.84213,0.00019,9.00485]
[1780047189255,33.98,73751.95,29.7,0.84231,0.00019,8.99823]
[1780047191269,33.97,73751.78,29.7,0.84229,0.00019,8.99895]
[1780047192276,33.97,73751.96,29.7,0.84233,0.00019,8.99745]
[1780047193283,33.97,73754.3,29.7,0.84278,0.00019,8.98084]
[1780047198318,33.97,73755.28,29.7,0.84299,0.00019,8.97293]
[1780047203353,33.96,73755.13,29.7,0.84299,0.00019,8.97295]
[1780047208388,33.96,73755.06,29.7,0.84301,0.00019,8.97243]
[1780047209395,33.96,73753.78,29.7,0.84277,0.00019,8.98118]
[1780047210402,33.96,73752.28,29.7,0.84249,0.00019,8.99147]
[1780047211409,33.96,73751.83,29.7,0.8425,0.00019,8.98774]
[1780047213423,33.96,73746.18,29.7,0.84143,0.00019,9.02684]
[1780047214430,33.96,73744.84,29.7,0.84119,0.00019,9.03594]
[1780047215437,33.95,73746.75,29.7,0.84156,0.00019,9.02227]
[1780047216444,33.95,73747.29,29.7,0.84166,0.00019,9.01844]
[1780047219465,33.95,73747.6,29.7,0.84173,0.00019,9.0159]
[1780047224500,33.95,73747.69,29.7,0.84176,0.00019,9.01483]
[1780047226514,33.95,73747.39,29.7,0.84171,0.00019,9.01684]
[1780047229535,33.95,73746.72,29.7,0.84158,0.00019,9.02139]
[1780047230542,33.95,73743.62,29.7,0.84099,0.00019,9.04305]
[1780047231549,33.95,73742.88,29.7,0.84085,0.00019,9.04818]
[1780047236584,33.94,73743.41,29.7,0.84099,0.00019,9.04312]
[1780047240612,33.94,73741.43,29.7,0.84062,0.00019,9.05661]
[1780047245647,33.94,73741.13,29.7,0.84057,0.00019,9.05835]
[1780047248668,33.94,73740.63,29.7,0.84049,0.00019,9.06149]
[1780047250682,33.94,73740.07,29.7,0.8404,0.00019,9.06476]
[1780047252699,33.94,73737.71,29.7,0.83996,0.00019,9.08063]
[1780047253706,33.93,73735.44,29.7,0.83953,0.00019,9.09621]
[1780047257735,33.93,73734.95,29.7,0.83948,0.00019,9.09817]
[1780047261763,33.92,73734.38,29.7,0.83942,0.00019,9.10029]
[1780047262770,33.92,73733.88,29.7,0.83933,0.00019,9.10342]
[1780047267806,33.92,73735.9,29.7,0.83975,0.00019,9.08821]
[1780047268813,33.92,73736.61,29.7,0.83989,0.00019,9.08309]
[1780047269820,33.91,73737.74,29.7,0.84011,0.00019,9.07504]
[1780047275861,33.91,73738.39,29.7,0.84034,0.00019,9.06312]
[1780047276869,33.91,73739.07,29.7,0.84048,0.00019,9.05825]
[1780047281904,33.91,73739.19,29.7,0.84051,0.00019,9.05691]
[1780047285932,33.91,73746.06,29.7,0.84185,0.00019,9.00812]
[1780047286939,33.91,73749.73,29.7,0.84255,0.00019,8.98212]
[1780047287946,33.91,73748.88,29.7,0.8424,0.00019,8.98786]
[1780047288953,33.9,73748.41,29.7,0.84231,0.00019,8.99093]
[1780047289960,33.9,73747.66,29.7,0.84218,0.00019,8.99596]
[1780047290968,33.9,73748.25,29.7,0.84229,0.00019,8.99158]
[1780047291974,33.9,73750.58,29.7,0.84274,0.00019,8.97501]
[1780047292980,33.9,73751.64,29.7,0.84295,0.00019,8.96737]
[1780047293988,33.9,73751.06,29.7,0.84285,0.00019,8.97124]
[1780047294995,33.9,73750.9,29.7,0.84282,0.00019,8.97216]
[1780047299023,33.9,73749.5,29.7,0.84257,0.00019,8.98138]
[1780047300030,33.9,73750.07,29.7,0.84268,0.00019,8.97737]
[1780047302044,33.9,73749.23,29.7,0.84251,0.00019,8.98372]
[1780047303051,33.9,73748.62,29.7,0.84239,0.00019,8.98822]
[1780047308086,33.9,73745.98,29.7,0.84188,0.00019,9.00698]
[1780047309093,33.9,73745.28,29.7,0.84174,0.00019,9.01208]
[1780047314128,33.91,73745.18,29.7,0.84169,0.00019,9.0137]
[1780047319162,33.91,73744.42,29.7,0.84152,0.00019,9.01994]
[1780047320170,33.91,73741.75,29.7,0.84101,0.00019,9.03885]
[1780047322184,33.91,73741.26,29.7,0.84091,0.00019,9.04258]
[1780047323191,33.91,73740.44,29.7,0.84075,0.00019,9.04847]
[1780047325205,33.91,73738.01,29.7,0.84027,0.00019,9.06577]
[1780047326212,33.91,73730.66,29.7,0.83885,0.00019,9.11741]
[1780047327219,33.91,73729.89,29.7,0.8387,0.00019,9.12284]
[1780047328226,33.91,73728.86,29.7,0.8385,0.00019,9.13009]
[1780047333261,33.91,73728.58,29.7,0.83853,0.00019,9.12551]
[1780047334268,33.91,73727.34,29.7,0.83829,0.00019,9.13422]
[1780047337289,33.91,73726.13,29.7,0.83806,0.00019,9.14272]
[1780047338296,33.91,73725.53,29.7,0.83794,0.00019,9.14692]
[1780047339303,33.91,73724.16,29.7,0.83768,0.00019,9.15652]
[1780047343331,33.91,73723.13,29.7,0.83748,0.00019,9.16364]
[1780047344338,33.91,73722.29,29.7,0.83732,0.00019,9.1695]
[1780047349373,33.91,73722.35,29.7,0.83733,0.00019,9.1689]
[1780047350380,33.91,73719.58,29.7,0.83679,0.00019,9.18828]
[1780047354408,33.91,73718.75,29.7,0.83664,0.0002,9.19384]
[1780047355503,33.91,73718.46,29.7,0.83658,0.0002,9.1958]
[1780047355720,33.91,73718.46,29.7,0.83658,0.0002,9.1958]
[1780047359443,33.91,73722.35,29.7,0.83735,0.00019,9.16827]
[1780047360450,33.91,73723.18,29.7,0.83751,0.00019,9.16242]
[1780047361457,33.91,73725.61,29.7,0.83798,0.00019,9.14536]
[1780047362464,33.91,73727.74,29.7,0.8384,0.00019,9.13042]
[1780047363471,33.91,73736.96,29.7,0.84018,0.00019,9.06579]
[1780047364478,33.91,73740.84,29.7,0.84092,0.00019,9.03868]
[1780047365485,33.91,73741.88,29.7,0.84111,0.00019,9.03153]
[1780047366492,33.91,73743.07,29.7,0.84134,0.00019,9.02333]
[1780047367499,33.91,73745.27,29.7,0.84175,0.00019,9.00806]
[1780047369513,33.91,73745.69,29.7,0.84183,0.00019,9.00548]
[1780047374550,33.92,73744.67,29.7,0.84161,0.00019,9.01355]
[1780047375559,33.92,73744.19,29.7,0.84151,0.00019,9.01709]
[1780047377571,33.92,73744.68,29.7,0.84159,0.00019,9.01399]
[1780047378578,33.92,73744.24,29.7,0.84151,0.00019,9.01724]
[1780047379585,33.92,73743.69,29.7,0.8414,0.00019,9.02127]
[1780047383613,33.92,73741.79,29.7,0.84101,0.00019,9.03524]
[1780047384620,33.92,73740.95,29.7,0.84085,0.00019,9.04127]
[1780047385627,33.92,73741.4,29.7,0.84093,0.00019,9.03825]
[1780047388648,33.92,73741.95,29.7,0.84103,0.00019,9.03481]
[1780047389655,33.93,73743.98,29.7,0.84141,0.00019,9.02072]
[1780047390662,33.93,73744.94,29.7,0.84159,0.00019,9.01415]
[1780047394690,33.93,73744.06,29.7,0.84149,0.00019,9.01436]
[1780047398718,33.93,73744.94,29.7,0.84164,0.00019,9.00886]
[1780047399725,33.93,73747.02,29.7,0.84204,0.00019,8.99445]
[1780047403753,33.93,73746.46,29.7,0.84191,0.00019,8.99912]
[1780047407780,33.94,73746.95,29.7,0.84198,0.00019,8.99643]
[1780047410803,33.94,73744.99,29.7,0.84159,0.00019,9.01072]
[1780047412816,33.94,73747.03,29.7,0.84197,0.00019,8.99677]
[1780047413825,33.94,73750.81,29.7,0.84269,0.00019,8.97045]
[1780047414832,33.94,73751.32,29.7,0.84278,0.00019,8.96706]
[1780047415839,33.94,73750.63,29.7,0.84264,0.00019,8.97212]
[1780047416846,33.94,73751.62,29.7,0.84283,0.00019,8.96541]
[1780047417853,33.94,73750.56,29.7,0.84262,0.00019,8.97305]
[1780047418860,33.95,73749.76,29.7,0.84246,0.00019,8.97888]
[1780047420874,33.95,73750.07,29.7,0.84251,0.00019,8.97714]
[1780047424902,33.95,73752.16,29.7,0.84288,0.00019,8.96334]
[1780047426916,33.95,73751.63,29.7,0.84276,0.00019,8.96772]
[1780047428930,33.95,73750.99,29.7,0.84263,0.00019,8.97265]
[1780047429937,33.96,73751.34,29.7,0.84269,0.00019,8.97041]
[1780047432958,33.96,73752.0,29.7,0.8428,0.00019,8.96644]
[1780047433965,33.96,73751.83,29.7,0.84276,0.00019,8.96785]
[1780047434972,33.96,73751.65,29.7,0.84272,0.00019,8.96933]
[1780047435979,33.96,73751.86,29.7,0.84276,0.00019,8.96808]
[1780047436986,33.96,73751.75,29.7,0.84273,0.00019,8.96906]
[1780047440008,33.96,73751.34,29.7,0.84263,0.00019,8.97258]
[1780047441015,33.96,73751.79,29.7,0.84271,0.00019,8.96964]
[1780047442022,33.97,73751.63,29.7,0.84268,0.00019,8.97097]
[1780047444037,33.97,73751.93,29.7,0.84272,0.00019,8.9693]
[1780047449074,33.97,73751.92,29.7,0.84269,0.00019,8.97042]
[1780047450081,33.97,73751.78,29.7,0.84266,0.00019,8.97161]
[1780047457130,33.98,73751.62,29.7,0.84268,0.00019,8.96756]
[1780047461158,33.98,73751.98,29.7,0.84273,0.00019,8.96587]
[1780047462165,33.98,73751.82,29.7,0.84269,0.00019,8.9672]
[1780047467200,33.99,73751.81,29.7,0.84266,0.00019,8.96831]
[1780047468207,33.99,73751.21,29.7,0.84254,0.00019,8.97272]
[1780047469214,33.99,73752.26,29.7,0.84273,0.00019,8.96557]
[1780047470221,33.99,73752.65,29.7,0.8428,0.00019,8.96305]
[1780047472237,33.99,73748.76,29.7,0.84205,0.00019,8.99069]
[1780047473243,33.99,73743.44,29.7,0.84103,0.00019,9.02808]
[1780047474250,33.99,73747.63,29.7,0.84183,0.00019,8.99889]
[1780047475258,33.99,73747.37,29.7,0.84178,0.00019,9.00087]
[1780047478279,33.99,73746.94,29.7,0.84168,0.00019,9.00434]
[1780047479286,33.99,73745.53,29.7,0.84141,0.00019,9.01435]
[1780047480293,33.99,73744.04,29.7,0.84112,0.00019,9.02491]
[1780047481300,33.99,73743.68,29.7,0.84105,0.00019,9.02755]
[1780047482307,33.99,73743.01,29.7,0.84092,0.00019,9.03235]
[1780047487342,34.0,73743.86,29.7,0.84106,0.00019,9.02695]
[1780047488349,34.0,73743.2,29.7,0.84093,0.00019,9.03168]
[1780047489356,34.0,73743.71,29.7,0.84103,0.00019,9.02822]
[1780047494391,34.0,73743.33,29.7,0.84094,0.00019,9.03142]
[1780047499426,34.0,73743.51,29.7,0.84096,0.00019,9.03066]
[1780047503454,34.0,73744.08,29.7,0.84106,0.00019,9.02707]
[1780047505468,34.0,73744.97,29.7,0.84123,0.00019,9.02104]
[1780047510503,34.01,73744.8,29.7,0.84118,0.00019,9.02276]
[1780047516545,34.01,73744.6,29.7,0.84121,0.00019,9.01817]
[1780047517552,34.01,73744.1,29.7,0.84111,0.00019,9.02178]
[1780047519566,34.01,73742.49,29.7,0.8408,0.00019,9.03326]
[1780047521580,34.01,73741.89,29.7,0.84066,0.00019,9.03847]
[1780047522587,34.02,73744.48,29.7,0.84113,0.00019,9.02124]
[1780047523594,34.02,73745.13,29.7,0.84125,0.00019,9.0168]
[1780047524601,34.02,73744.63,29.7,0.84115,0.00019,9.02042]
[1780047528629,34.02,73744.97,29.7,0.8412,0.00019,9.01849]
[1780047530643,34.02,73745.32,29.7,0.84126,0.00019,9.01628]
[1780047539706,34.02,73745.26,29.7,0.84123,0.00019,9.01775]
[1780047540714,34.03,73745.61,29.7,0.84129,0.00019,9.01543]
[1780047541721,34.03,73746.44,29.7,0.84144,0.00019,9.00975]
[1780047543735,34.03,73745.82,29.7,0.84132,0.00019,9.01434]
[1780047547763,34.03,73745.55,29.7,0.84125,0.00019,9.01672]
[1780047550784,34.03,73745.14,29.7,0.84117,0.00019,9.01996]
[1780047552800,34.03,73745.58,29.7,0.84124,0.00019,9.01712]
[1780047553804,34.03,73745.85,29.7,0.84129,0.00019,9.01536]
[1780047554812,34.03,73746.45,29.7,0.8414,0.00019,9.01129]
[1780047557833,34.03,73746.11,29.7,0.84133,0.00019,9.01406]
[1780047558840,34.03,73746.61,29.7,0.84142,0.00019,9.01069]
[1780047559856,34.03,73745.36,29.7,0.84118,0.00019,9.01955]
[1780047561870,34.04,73746.37,29.7,0.84136,0.00019,9.01273]
[1780047566905,34.04,73746.12,29.7,0.8413,0.00019,9.0151]
[1780047567912,34.04,73745.64,29.7,0.8412,0.00019,9.01857]
[1780047573954,34.04,73745.12,29.7,0.84117,0.00019,9.01624]
[1780047579996,34.04,73744.66,29.7,0.84107,0.00019,9.02015]
[1780047585030,34.05,73744.6,29.7,0.84104,0.00019,9.02113]
[1780047586038,34.05,73743.68,29.7,0.84086,0.00019,9.02767]
[1780047587044,34.05,73744.1,29.7,0.84093,0.00019,9.02506]
[1780047589059,34.05,73745.72,29.7,0.84124,0.00019,9.01395]
[1780047590066,34.05,73746.52,29.7,0.84139,0.00019,9.00847]
[1780047591073,34.05,73746.24,29.7,0.84133,0.00019,9.01054]
[1780047593087,34.05,73746.67,29.7,0.84141,0.00019,9.00779]
[1780047594094,34.05,73747.17,29.7,0.8415,0.00019,9.00454]
[1780047595101,34.05,73749.3,29.7,0.8419,0.00019,8.98967]
[1780047596389,34.05,73749.3,29.7,0.8419,0.00019,8.98967]
[1780047596618,34.05,73749.3,29.7,0.8419,0.00019,8.98967]
[1780047596695,34.05,73750.03,29.7,0.84203,0.00019,8.98485]
[1780047597227,34.05,73750.03,29.7,0.84203,0.00019,8.98485]
[1780047597300,34.05,73750.03,29.7,0.84203,0.00019,8.98485]
[1780047597328,34.05,73753.95,29.7,0.84277,0.00019,8.95763]
[1780047597731,34.05,73753.95,29.7,0.84277,0.00019,8.95763]
[1780047598123,34.05,73756.45,29.7,0.84325,0.00019,8.94017]
[1780047598746,34.05,73756.45,29.7,0.84325,0.00019,8.94017]
[1780047600243,34.05,73757.34,29.7,0.8434,0.00019,8.93437]
[1780047600271,34.06,73759.22,29.7,0.84375,0.00019,8.92147]
[1780047601143,34.06,73755.88,29.7,0.84312,0.00019,8.94504]
[1780047604040,34.06,73755.08,29.7,0.84295,0.00019,8.95105]
[1780047605171,34.06,73753.72,29.7,0.84268,0.00019,8.96096]
[1780047606178,34.06,73754.25,29.7,0.84278,0.00019,8.95746]
[1780047611213,34.06,73754.53,29.7,0.8428,0.00019,8.95652]
[1780047617255,34.07,73754.71,29.7,0.84281,0.00019,8.95646]
[1780047619625,34.07,73754.53,29.7,0.84277,0.00019,8.95791]
[1780047620476,34.07,73756.67,29.7,0.84316,0.00019,8.94337]
[1780047629339,34.08,73755.84,29.7,0.84296,0.00019,8.95102]
[1780047634381,34.08,73756.06,29.7,0.84306,0.00019,8.94385]
[1780047639431,34.09,73755.67,29.7,0.84296,0.00019,8.94761]
[1780047645474,34.09,73756.26,29.7,0.84304,0.00019,8.94475]
[1780047650509,34.09,73755.66,29.7,0.84289,0.00019,8.95001]
[1780047655544,34.1,73755.43,29.7,0.84282,0.00019,8.95269]
[1780047660579,34.1,73755.23,29.7,0.84276,0.00019,8.95513]
[1780047665614,34.11,73755.04,29.7,0.84269,0.00019,8.95747]
[1780047670649,34.11,73755.36,29.7,0.84273,0.00019,8.95623]
[1780047675592,34.11,73754.63,29.7,0.84257,0.00019,8.96189]
[1780047675707,34.11,73753.49,29.7,0.84235,0.00019,8.97021]
[1780047676479,34.11,73753.49,29.7,0.84235,0.00019,8.97021]
[1780047676635,34.11,73753.49,29.7,0.84235,0.00019,8.97021]
[1780047676703,34.12,73752.43,29.7,0.84213,0.00019,8.97798]
[1780047677710,34.12,73751.55,29.7,0.84196,0.00019,8.98428]
[1780047678717,34.12,73751.68,29.7,0.84198,0.00019,8.98353]
[1780047681738,34.12,73750.79,29.7,0.8418,0.00019,8.99018]
[1780047682745,34.12,73750.22,29.7,0.84169,0.00019,8.9943]
[1780047683752,34.12,73749.87,29.7,0.84162,0.00019,8.99687]
[1780047688787,34.12,73750.22,29.7,0.84166,0.00019,8.99529]
[1780047690801,34.13,73750.39,29.7,0.84168,0.00019,8.99479]
[1780047691808,34.13,73750.96,29.7,0.84187,0.00019,8.98428]
[1780047692058,34.13,73750.96,29.7,0.84187,0.00019,8.98428]
[1780047693822,34.13,73752.39,29.7,0.84212,0.00019,8.97503]
[1780047695836,34.13,73753.15,29.7,0.84226,0.00019,8.97003]
[1780047699864,34.13,73752.97,29.7,0.8422,0.00019,8.97235]
[1780047704899,34.14,73754.13,29.7,0.84237,0.00019,8.96591]
[1780047709934,34.14,73754.75,29.7,0.84246,0.00019,8.96262]
[1780047716983,34.15,73756.17,29.7,0.84266,0.00019,8.95545]
[1780047721018,34.16,73754.22,29.7,0.84225,0.00019,8.97059]
[1780047722025,34.16,73751.03,29.7,0.84163,0.00019,8.99337]
[1780047723032,34.18,73747.47,29.7,0.84081,0.00019,9.02349]
[1780047725046,34.2,73747.22,29.7,0.84061,0.00019,9.03061]
[1780047728067,34.21,73745.34,29.7,0.84022,0.00019,9.04511]
[1780047732095,34.22,73744.51,29.7,0.84001,0.00019,9.05271]
[1780047737130,34.23,73744.72,29.7,0.83999,0.00019,9.05347]
[1780047742166,34.23,73744.83,29.7,0.83995,0.00019,9.05491]
[1780047746791,34.24,73744.82,29.7,0.83991,0.00019,9.05629]
[1780047747201,34.24,73742.11,29.7,0.83937,0.00019,9.07598]
[1780047748208,34.24,73739.55,29.7,0.83887,0.00019,9.09418]
[1780047749409,34.24,73739.55,29.7,0.83887,0.00019,9.09418]
[1780047749822,34.24,73739.55,29.7,0.83887,0.00019,9.09418]
[1780047749838,34.25,73738.83,29.7,0.83871,0.00019,9.09995]
[1780047750428,34.25,73738.83,29.7,0.83871,0.00019,9.09995]
[1780047750766,34.25,73738.83,29.7,0.83871,0.00019,9.09995]
[1780047750482,34.25,73739.64,29.7,0.83885,0.00019,9.09469]
[1780047751229,34.25,73739.14,29.7,0.83885,0.00019,9.09149]
[1780047752236,34.25,73739.57,29.7,0.83892,0.00019,9.08888]
[1780047753243,34.25,73737.04,29.7,0.83842,0.00019,9.1068]
[1780047754250,34.25,73736.59,29.7,0.83833,0.00019,9.11029]
[1780047759285,34.26,73736.81,29.7,0.83831,0.00019,9.1108]
[1780047763313,34.27,73737.3,29.7,0.83837,0.00019,9.10876]
[1780047764320,34.27,73735.98,29.7,0.83811,0.00019,9.11826]
[1780047765327,34.27,73734.9,29.7,0.83789,0.00019,9.12608]
[1780047772451,34.27,73734.84,29.7,0.83785,0.00019,9.12778]
[1780047777411,34.31,73735.66,29.7,0.83778,0.00019,9.13036]
[1780047780432,34.31,73733.48,29.7,0.83733,0.00019,9.14639]
[1780047785467,34.32,73734.33,29.7,0.83746,0.00019,9.14197]
[1780047788488,34.34,73734.88,29.7,0.83739,0.00019,9.14438]
[1780047789864,34.34,73735.4,29.7,0.83748,0.00019,9.14108]
[1780047790502,34.34,73735.93,29.7,0.83758,0.00019,9.13771]
[1780047795538,34.35,73737.06,29.7,0.83775,0.00019,9.1314]
[1780047796545,34.35,73738.13,29.7,0.83795,0.00019,9.12431]
[1780047797552,34.35,73738.6,29.7,0.83803,0.00019,9.12138]
[1780047802592,34.36,73739.03,29.7,0.83807,0.00019,9.12004]
[1780047803598,34.36,73739.61,29.7,0.83817,0.00019,9.11636]
[1780047805613,34.36,73741.78,29.7,0.83857,0.00019,9.10202]
[1780047807627,34.38,73741.2,29.7,0.83835,0.00019,9.10991]
[1780047810649,34.38,73738.95,29.7,0.83789,0.00019,9.12648]
[1780047814677,34.39,73738.4,29.7,0.83784,0.00019,9.12491]
[1780047815684,34.39,73737.59,29.7,0.83768,0.00019,9.13083]
[1780047818705,34.42,73738.08,29.7,0.83752,0.00019,9.13652]
[1780047824747,34.45,73737.92,29.7,0.8373,0.00019,9.14457]
[1780047828775,34.46,73738.7,29.7,0.83742,0.00019,9.14032]
[1780047833811,34.47,73738.63,29.7,0.8373,0.00019,9.14478]
[1780047838846,34.48,73739.04,29.7,0.83734,0.00019,9.14333]
[1780047839853,34.48,73740.35,29.7,0.83758,0.00019,9.13458]
[1780047842874,34.5,73739.64,29.7,0.83729,0.00019,9.14542]
[1780047844888,34.5,73738.19,29.7,0.83699,0.00019,9.15595]
[1780047845895,34.5,73737.48,29.7,0.83685,0.00019,9.16109]
[1780047847909,34.51,73737.91,29.7,0.83692,0.00019,9.15862]
[1780047848916,34.51,73739.01,29.7,0.83712,0.00019,9.15129]
[1780047853950,34.54,73739.05,29.7,0.83691,0.00019,9.15899]
[1780047859993,34.57,73738.88,29.7,0.83667,0.00019,9.16787]
[1780047862007,34.57,73738.26,29.7,0.83654,0.00019,9.17257]
[1780047866035,34.58,73738.71,29.7,0.8366,0.00019,9.17035]
[1780047872077,34.58,73738.96,29.7,0.8367,0.00019,9.16327]
[1780047877112,34.59,73738.59,29.7,0.8366,0.00019,9.16693]
[1780047882147,34.59,73738.59,29.7,0.83657,0.00019,9.16802]
[1780047887182,34.59,73738.72,29.7,0.83656,0.00019,9.16821]
[1780047892218,34.6,73739.1,29.7,0.83661,0.00019,9.16669]
[1780047893225,34.6,73738.64,29.7,0.83651,0.00019,9.17006]
[1780047898260,34.6,73739.14,29.7,0.83658,0.00019,9.16769]
[1780047900402,34.6,73738.35,29.7,0.83642,0.00019,9.17354]
[1780047901347,34.61,73737.89,29.7,0.83632,0.00019,9.17691]
[1780047902354,34.61,73736.67,29.7,0.83608,0.00019,9.18549]
[1780047903361,34.61,73732.94,29.7,0.83536,0.00019,9.21129]
[1780047905378,34.61,73733.47,29.7,0.83545,0.00019,9.20799]
[1780047910412,34.61,73732.64,29.7,0.83527,0.00019,9.21448]
[1780047912426,34.62,73733.41,29.7,0.83537,0.00019,9.21084]
[1780047913433,34.62,73732.8,29.7,0.83522,0.00019,9.21648]
[1780047920484,34.64,73732.54,29.7,0.83506,0.00019,9.22203]
[1780047925519,34.64,73732.35,29.7,0.83501,0.00019,9.22402]
[1780047930554,34.65,73731.79,29.7,0.83488,0.00019,9.22854]
[1780047932567,34.65,73730.23,29.7,0.83466,0.00019,9.23282]
[1780047937603,34.65,73730.11,29.7,0.83462,0.00019,9.23425]
[1780047938610,34.65,73727.79,29.7,0.83417,0.00019,9.25027]
[1780047939617,34.65,73726.14,29.7,0.83385,0.00019,9.26168]
[1780047941631,34.65,73725.13,29.7,0.83365,0.00019,9.26875]
[1780047942638,34.65,73722.56,29.7,0.83314,0.00019,9.28643]
[1780047943645,34.65,73720.78,29.7,0.8328,0.00019,9.29867]
[1780047944656,34.65,73719.43,29.7,0.83253,0.00019,9.30794]
[1780047947677,34.65,73718.36,29.7,0.83232,0.00019,9.31551]
[1780047950698,34.65,73721.47,29.7,0.83292,0.00019,9.29442]
[1780047951705,34.65,73723.93,29.7,0.8334,0.00019,9.27761]
[1780047952712,34.65,73724.56,29.7,0.83351,0.00019,9.27354]
[1780047956740,34.66,73725.99,29.7,0.83376,0.00019,9.26475]
[1780047957747,34.66,73727.53,29.7,0.83406,0.00019,9.25428]
[1780047959761,34.66,73728.36,29.7,0.83421,0.00019,9.24877]
[1780047962786,34.66,73727.34,29.7,0.83401,0.00019,9.25604]
[1780047964800,34.66,73729.78,29.7,0.83447,0.00019,9.2395]
[1780047966814,34.66,73730.31,29.7,0.83457,0.00019,9.23608]
[1780047969835,34.66,73731.17,29.7,0.83473,0.00019,9.23052]
[1780047974870,34.67,73730.82,29.7,0.83464,0.00019,9.23349]
[1780047979905,34.67,73730.9,29.7,0.83464,0.00019,9.23352]
[1780047981919,34.67,73729.59,29.7,0.83438,0.00019,9.24272]
[1780047983933,34.67,73728.44,29.7,0.83416,0.00019,9.25078]
[1780047984940,34.67,73727.67,29.7,0.834,0.00019,9.25614]
[1780047988967,34.67,73726.89,29.7,0.83385,0.00019,9.26178]
[1780047989975,34.67,73726.26,29.7,0.83372,0.00019,9.26617]
[1780047992996,34.67,73727.06,29.7,0.83396,0.00019,9.25421]
[1780047995010,34.67,73729.82,29.7,0.83449,0.00019,9.23546]
[1780047996017,34.67,73730.82,29.7,0.83468,0.00019,9.22872]
[1780047999038,34.67,73731.33,29.7,0.83477,0.00019,9.22556]
[1780048004074,34.68,73731.02,29.7,0.83469,0.00019,9.22826]
[1780048010116,34.68,73731.59,29.7,0.83478,0.00019,9.22504]
[1780048016158,34.68,73731.48,29.7,0.83474,0.00019,9.22649]
[1780048021193,34.68,73731.61,29.7,0.83475,0.00019,9.22618]
[1780048023207,34.69,73728.64,29.7,0.83417,0.00019,9.24674]
[1780048025221,34.69,73727.72,29.7,0.83399,0.00019,9.2532]
[1780048026228,34.69,73727.11,29.7,0.83387,0.00019,9.25746]
[1780048032273,34.69,73726.83,29.7,0.8338,0.00019,9.2598]
[1780048037308,34.69,73726.52,29.7,0.83373,0.00019,9.26228]
[1780048042346,34.69,73726.95,29.7,0.83381,0.00019,9.25969]
[1780048047381,34.69,73727.79,29.7,0.83396,0.00019,9.25431]
[1780048052416,34.69,73728.51,29.7,0.83418,0.00019,9.24312]
[1780048055436,34.7,73727.85,29.7,0.83404,0.00019,9.24792]
[1780048060472,34.7,73727.57,29.7,0.83397,0.00019,9.25028]
[1780048063493,34.7,73728.21,29.7,0.83409,0.00019,9.24615]
[1780048067521,34.7,73731.33,29.7,0.83468,0.00019,9.22516]
[1780048068528,34.7,73733.05,29.7,0.83501,0.00019,9.21349]
[1780048073564,34.7,73733.42,29.7,0.83507,0.00019,9.21162]
[1780048078599,34.71,73733.55,29.7,0.83507,0.00019,9.21143]
[1780048080612,34.71,73732.95,29.7,0.83495,0.00019,9.21581]
[1780048081621,34.71,73728.57,29.7,0.8341,0.00019,9.24592]
[1780048082627,34.71,73727.84,29.7,0.83395,0.00019,9.25104]
[1780048083634,34.71,73726.37,29.7,0.83367,0.00019,9.26119]
[1780048088669,34.71,73726.21,29.7,0.83362,0.00019,9.26272]
[1780048094095,34.71,73726.15,29.7,0.8336,0.00019,9.26339]
[1780048094714,34.71,73710.82,29.7,0.83061,0.0002,9.36849]
[1780048095721,34.71,73706.55,29.7,0.82977,0.0002,9.39776]
[1780048100756,34.72,73706.56,29.7,0.82975,0.0002,9.39826]
[1780048105791,34.72,73707.25,29.7,0.82988,0.0002,9.39391]
[1780048106798,34.72,73706.11,29.7,0.82965,0.0002,9.40177]
[1780048107673,34.72,73706.11,29.7,0.82965,0.0002,9.40177]
[1780048107732,34.72,73706.11,29.7,0.82965,0.0002,9.40177]
[1780048107805,34.72,73706.12,29.7,0.82965,0.0002,9.40178]
[1780048108719,34.72,73706.12,29.7,0.82965,0.0002,9.40178]
[1780048108812,34.72,73704.08,29.7,0.82925,0.0002,9.41577]
[1780048109819,34.72,73702.93,29.7,0.82901,0.0002,9.42387]
[1780048112142,34.72,73702.85,29.7,0.82899,0.0002,9.42465]
[1780048112212,34.72,73702.69,29.7,0.82904,0.0002,9.4193]
[1780048112840,34.72,73695.78,29.7,0.82767,0.0002,9.46668]
[1780048113846,34.72,73691.98,29.7,0.82691,0.0002,9.49277]
[1780048114854,34.72,73690.64,29.7,0.82664,0.0002,9.50205]
[1780048119889,34.73,73690.74,29.7,0.82664,0.0002,9.50205]
[1780048124924,34.73,73690.79,29.7,0.82663,0.0002,9.50241]
[1780048129960,34.73,73690.84,29.7,0.82662,0.0002,9.50278]
[1780048131974,34.73,73689.47,29.7,0.82634,0.0002,9.5124]
[1780048137009,34.74,73689.64,29.7,0.82635,0.0002,9.51192]
[1780048142044,34.74,73689.78,29.7,0.82636,0.0002,9.51166]
[1780048147079,34.74,73689.32,29.7,0.82625,0.0002,9.51548]
[1780048150100,34.74,73689.98,29.7,0.82637,0.0002,9.5114]
[1780048152114,34.74,73689.24,29.7,0.82621,0.0002,9.51672]
[1780048156142,34.75,73687.8,29.7,0.82591,0.0002,9.52706]
[1780048159163,34.75,73681.29,29.7,0.8246,0.0002,9.57171]
[1780048160219,34.75,73677.09,29.7,0.82375,0.0002,9.60033]
[1780048166212,34.75,73676.52,29.7,0.82364,0.0002,9.60431]
[1780048170240,34.75,73675.4,29.7,0.82341,0.0002,9.61194]
[1780048171908,34.75,73674.87,29.7,0.82339,0.0002,9.60888]
[1780048172193,34.75,73674.87,29.7,0.82339,0.0002,9.60888]
[1780048172254,34.75,73665.16,29.7,0.82143,0.0002,9.67483]
[1780048172695,34.75,73665.16,29.7,0.82143,0.0002,9.67483]
[1780048173299,34.75,73665.16,29.7,0.82143,0.0002,9.67483]
[1780048173261,34.75,73662.41,29.7,0.82088,0.0002,9.69341]
[1780048174268,34.75,73666.68,29.7,0.82175,0.0002,9.66432]
[1780048175275,34.75,73667.28,29.7,0.82187,0.0002,9.6603]
[1780048175991,34.75,73667.28,29.7,0.82187,0.0002,9.6603]
[1780048179303,34.75,73667.98,29.7,0.822,0.0002,9.65565]
[1780048181971,34.75,73667.8,29.7,0.82197,0.0002,9.6568]
[1780048182068,34.75,73667.8,29.7,0.82197,0.0002,9.65666]
[1780048187977,34.75,73667.48,29.7,0.82191,0.0002,9.6587]
[1780048191969,34.75,73667.73,29.7,0.82197,0.0002,9.6567]
[1780048192002,34.75,73667.73,29.7,0.82198,0.0002,9.65654]
[1780048193403,34.75,73668.12,29.7,0.82206,0.0002,9.65384]
[1780048195417,34.74,73666.67,29.7,0.82177,0.0002,9.6636]
[1780048196424,34.74,73666.2,29.7,0.82167,0.0002,9.66674]
[1780048197431,34.74,73661.46,29.7,0.82071,0.0002,9.69885]
[1780048198438,34.74,73658.13,29.7,0.82003,0.0002,9.72148]
[1780048200471,34.74,73656.83,29.7,0.81977,0.0002,9.73032]
[1780048201572,34.74,73654.85,29.7,0.81936,0.0002,9.74375]
[1780048202467,34.74,73653.0,29.7,0.81898,0.0002,9.75629]
[1780048207502,34.75,73653.12,29.7,0.81898,0.0002,9.75632]
[1780048210523,34.75,73654.18,29.7,0.81919,0.0002,9.74944]
[1780048211529,34.75,73654.82,29.7,0.81932,0.0002,9.74509]
[1780048216566,34.75,73654.59,29.7,0.81928,0.0002,9.74661]
[1780048221601,34.75,73653.28,29.7,0.81901,0.0002,9.75545]
[1780048226636,34.75,73653.39,29.7,0.81904,0.0002,9.75462]
[1780048231671,34.75,73653.5,29.7,0.81914,0.0002,9.74749]
[1780048236706,34.75,73653.98,29.7,0.81922,0.0002,9.74492]
[1780048241741,34.76,73654.58,29.7,0.81931,0.0002,9.74173]
[1780048246777,34.76,73654.8,29.7,0.81933,0.0002,9.74114]
[1780048251812,34.76,73654.54,29.7,0.81925,0.0002,9.74379]
[1780048254832,34.77,73655.47,29.7,0.81943,0.0002,9.73802]
[1780048255840,34.77,73654.89,29.7,0.8193,0.0002,9.74213]
[1780048260875,34.77,73655.25,29.7,0.81935,0.0002,9.74059]
[1780048266917,34.78,73654.85,29.7,0.81924,0.0002,9.74437]
[1780048271952,34.78,73654.01,29.7,0.81904,0.0002,9.75074]
[1780048273966,34.78,73653.22,29.7,0.81887,0.0002,9.75642]
[1780048274973,34.78,73652.6,29.7,0.81874,0.0002,9.76078]
[1780048276987,34.78,73651.67,29.7,0.81854,0.0002,9.76738]
[1780048279001,34.78,73650.95,29.7,0.81839,0.0002,9.77254]
[1780048282023,34.79,73651.92,29.7,0.81857,0.0002,9.7664]
[1780048287058,34.79,73651.92,29.7,0.81855,0.0002,9.76727]
[1780048292093,34.79,73651.76,29.7,0.81858,0.0002,9.76244]
[1780048297128,34.8,73651.8,29.7,0.81857,0.0002,9.76292]
[1780048303171,34.8,73652.14,29.7,0.81861,0.0002,9.76153]
[1780048305184,34.8,73653.77,29.7,0.81893,0.0002,9.75081]
[1780048306190,34.8,73654.94,29.7,0.81917,0.0002,9.74306]
[1780048310219,34.81,73655.56,29.7,0.81927,0.0002,9.73958]
[1780048315254,34.81,73655.56,29.7,0.81925,0.0002,9.74049]
[1780048320289,34.81,73655.03,29.7,0.81911,0.0002,9.74494]
[1780048322303,34.81,73654.23,29.7,0.81894,0.0002,9.75068]
[1780048323310,34.82,73652.95,29.7,0.81867,0.0002,9.75949]
[1780048328345,34.82,73652.75,29.7,0.81862,0.0002,9.76137]
[1780048333380,34.82,73652.7,29.7,0.81858,0.0002,9.76241]
[1780048336401,34.82,73653.31,29.7,0.8187,0.0002,9.75869]
[1780048338416,34.82,73654.07,29.7,0.81885,0.0002,9.75348]
[1780048343451,34.82,73654.06,29.7,0.81884,0.0002,9.75408]
[1780048348486,34.83,73654.6,29.7,0.81894,0.0002,9.75062]
[1780048349493,34.83,73653.87,29.7,0.81879,0.0002,9.7557]
[1780048352514,34.83,73654.57,29.7,0.81901,0.0002,9.74473]
[1780048355535,34.83,73656.42,29.7,0.81939,0.0002,9.73214]
[1780048356542,34.83,73654.91,29.7,0.81908,0.0002,9.74234]
[1780048361577,34.83,73654.24,29.7,0.81893,0.0002,9.74745]
[1780048366612,34.83,73654.78,29.7,0.81901,0.0002,9.74452]
[1780048368626,34.83,73655.69,29.7,0.81919,0.0002,9.73866]
[1780048373661,34.84,73656.19,29.7,0.81927,0.0002,9.73604]
[1780048378697,34.84,73656.26,29.7,0.81926,0.0002,9.73636]
[1780048379704,34.84,73657.27,29.7,0.81946,0.0002,9.72969]
[1780048380711,34.84,73656.42,29.7,0.81928,0.0002,9.7356]
[1780048384739,34.85,73657.09,29.7,0.8194,0.0002,9.73171]
[1780048386754,34.85,73656.39,29.7,0.81925,0.0002,9.73677]
[1780048391788,34.85,73656.84,29.7,0.81932,0.0002,9.7345]
[1780048393802,34.85,73656.2,29.7,0.81918,0.0002,9.73914]
[1780048397830,34.85,73648.29,29.7,0.81754,0.00021,9.79316]
[1780048398837,34.86,73643.15,29.7,0.81648,0.00021,9.82804]
[1780048401422,34.86,73645.55,29.7,0.81696,0.00021,9.81242]
[1780048412935,34.86,73645.25,29.7,0.81696,0.00021,9.80854]
[1780048417969,34.86,73644.93,29.7,0.81689,0.00021,9.811]
[1780048421998,34.86,73640.7,29.7,0.81601,0.00021,9.83975]
[1780048423005,34.87,73637.87,29.7,0.81541,0.00021,9.85913]
[1780048428048,34.87,73638.2,29.7,0.81546,0.00021,9.85773]
[1780048434091,34.87,73638.03,29.7,0.8154,0.00021,9.85968]
[1780048440133,34.88,73637.94,29.7,0.81535,0.00021,9.86108]
[1780048442147,34.88,73640.75,29.7,0.81593,0.00021,9.84244]
[1780048443154,34.88,73642.43,29.7,0.81627,0.00021,9.83112]
[1780048448189,34.88,73642.89,29.7,0.81636,0.00021,9.8282]
[1780048451210,34.88,73644.02,29.7,0.81659,0.00021,9.82071]
[1780048456245,34.88,73643.46,29.7,0.81647,0.00021,9.82479]
[1780048459265,34.88,73644.17,29.7,0.81661,0.00021,9.82015]
[1780048466315,34.88,73643.82,29.7,0.81652,0.00021,9.82314]
[1780048472366,34.89,73646.66,29.7,0.81716,0.00021,9.79847]
[1780048473365,34.89,73650.15,29.7,0.81787,0.0002,9.77517]
[1780048474372,34.89,73648.74,29.7,0.81757,0.00021,9.78492]
[1780048477392,34.9,73647.65,29.7,0.81732,0.00021,9.79331]
[1780048478400,34.9,73646.38,29.7,0.81704,0.00021,9.80226]
[1780048483439,34.9,73646.74,29.7,0.81707,0.00021,9.80155]
[1780048485453,34.91,73648.75,29.7,0.81745,0.00021,9.78877]
[1780048486460,34.91,73652.25,29.7,0.81816,0.0002,9.76558]
[1780048487467,34.91,73653.32,29.7,0.81837,0.0002,9.7588]
[1780048494516,34.92,73653.11,29.7,0.81827,0.0002,9.76202]
[1780048497537,34.92,73651.44,29.7,0.81791,0.0002,9.77404]
[1780048498544,34.92,73650.79,29.7,0.81776,0.0002,9.77865]
[1780048499551,34.92,73649.81,29.7,0.81756,0.0002,9.78548]
[1780048501565,34.93,73648.0,29.7,0.81717,0.00021,9.79828]
[1780048502572,34.93,73647.36,29.7,0.81703,0.00021,9.80297]
[1780048504586,34.93,73645.41,29.7,0.8166,0.00021,9.81682]
[1780048509621,34.94,73645.47,29.7,0.81658,0.00021,9.81747]
[1780048516670,34.94,73645.17,29.7,0.81649,0.00021,9.82069]
[1780048521707,34.95,73644.92,29.7,0.81641,0.00021,9.8232]
[1780048524404,34.95,73645.64,29.7,0.81654,0.00021,9.81886]
[1780048529763,34.95,73646.09,29.7,0.81661,0.00021,9.81668]
[1780048530770,34.95,73645.17,29.7,0.81642,0.00021,9.82303]
[1780048536811,34.96,73644.76,29.7,0.81639,0.00021,9.82011]
[1780048542854,34.96,73645.23,29.7,0.81646,0.00021,9.81795]
[1780048549903,34.97,73644.84,29.7,0.81634,0.00021,9.82172]
[1780048555946,34.97,73645.1,29.7,0.81637,0.00021,9.82094]
[1780048556953,34.97,73643.43,29.7,0.81602,0.00021,9.83232]
[1780048557960,34.97,73641.16,29.7,0.81554,0.00021,9.84787]
[1780048558967,34.97,73640.07,29.7,0.81531,0.00021,9.85548]
[1780048559976,34.98,73639.19,29.7,0.81512,0.00021,9.86167]
[1780048562997,34.98,73637.08,29.7,0.81466,0.00021,9.87664]
[1780048567026,34.98,73636.32,29.7,0.81447,0.00021,9.88273]
[1780048572061,34.99,73635.25,29.7,0.81421,0.00021,9.89111]
[1780048577096,35.0,73636.0,29.7,0.81433,0.00021,9.88724]
[1780048584145,35.0,73635.43,29.7,0.81416,0.00021,9.89268]
[1780048588173,35.01,73634.39,29.7,0.81392,0.00021,9.90055]
[1780048593208,35.01,73634.67,29.7,0.81404,0.00021,9.89311]
[1780048598243,35.02,73634.39,29.7,0.81394,0.00021,9.89612]
[1780048603278,35.02,73634.39,29.7,0.81391,0.00021,9.89723]
[1780048611336,35.03,73634.46,29.7,0.81387,0.00021,9.8984]
[1780048619392,35.03,73634.43,29.7,0.81385,0.00021,9.89915]
[1780048627449,35.03,73634.46,29.7,0.81384,0.00021,9.89946]
[1780048630542,35.03,73634.46,29.7,0.81384,0.00021,9.89946]
[1780048631478,35.04,73631.47,29.7,0.8132,0.00021,9.92007]
[1780048633492,35.04,73630.44,29.7,0.81298,0.00021,9.92737]
[1780048634635,35.04,73630.44,29.7,0.81298,0.00021,9.92737]
[1780048643562,35.04,73631.15,29.7,0.81309,0.00021,9.92363]
[1780048651618,35.05,73632.37,29.7,0.81339,0.00021,9.91031]
[1780048659673,35.06,73632.37,29.7,0.81335,0.00021,9.91156]
[1780048662695,35.06,73633.4,29.7,0.81356,0.00021,9.90484]
[1780048668736,35.06,73633.28,29.7,0.81352,0.00021,9.90603]
[1780048669743,35.06,73632.13,29.7,0.81328,0.00021,9.91378]
[1780048670751,35.06,73631.19,29.7,0.81309,0.00021,9.92011]
[1780048671758,35.06,73630.15,29.7,0.81287,0.00021,9.9271]
[1780048676733,35.06,73630.67,29.7,0.81297,0.00021,9.92377]
[1780048676793,35.06,73624.67,29.7,0.81172,0.00021,9.96385]
[1780048677800,35.06,73621.36,29.7,0.81103,0.00021,9.98609]
[1780048678721,35.06,73621.36,29.7,0.81103,0.00021,9.98609]
[1780048678806,35.06,73619.36,29.7,0.81061,0.00021,9.99956]
[1780048679814,35.06,73617.88,29.7,0.81029,0.00021,10.00954]
[1780048684849,35.06,73624.13,29.7,0.81158,0.00021,9.96838]
[1780048685856,35.06,73621.98,29.7,0.81114,0.00021,9.98269]
[1780048689884,35.07,73620.37,29.7,0.81079,0.00021,9.99379]
[1780048692720,35.07,73619.52,29.7,0.81061,0.00021,9.99957]
[1780048696933,35.07,73621.77,29.7,0.81106,0.00021,9.98508]
[1780048699162,35.07,73621.84,29.7,0.81108,0.00021,9.98457]
[1780048699199,35.07,73624.05,29.7,0.81154,0.00021,9.9698]
[1780048699954,35.07,73629.74,29.7,0.81272,0.00021,9.93182]
[1780048700961,35.07,73631.76,29.7,0.81314,0.00021,9.91836]
[1780048701968,35.07,73633.7,29.7,0.81354,0.00021,9.90545]
[1780048702975,35.07,73632.94,29.7,0.81338,0.00021,9.91076]
[1780048704990,35.07,73638.15,29.7,0.81444,0.00021,9.8764]
[1780048705996,35.07,73645.1,29.7,0.81587,0.00021,9.82998]
[1780048709031,35.07,73649.57,29.7,0.81678,0.0002,9.80018]
[1780048710038,35.07,73650.54,29.7,0.81698,0.0002,9.79372]
[1780048715073,35.07,73649.27,29.7,0.8168,0.0002,9.79593]
[1780048718094,35.08,73648.67,29.7,0.81666,0.0002,9.80049]
[1780048719102,35.08,73647.99,29.7,0.81652,0.00021,9.80522]
[1780048721115,35.08,73648.99,29.7,0.81671,0.0002,9.79886]
[1780048724136,35.08,73646.07,29.7,0.8161,0.00021,9.81893]
[1780048725143,35.08,73644.8,29.7,0.81583,0.00021,9.82758]
[1780048727157,35.08,73643.83,29.7,0.81562,0.00021,9.83434]
[1780048732192,35.09,73643.62,29.7,0.81556,0.00021,9.83637]
[1780048735213,35.09,73644.45,29.7,0.81572,0.00021,9.83118]
[1780048736220,35.09,73645.14,29.7,0.81586,0.00021,9.8267]
[1780048741255,35.09,73645.32,29.7,0.81588,0.00021,9.82618]
[1780048746290,35.09,73645.37,29.7,0.81586,0.00021,9.82653]
[1780048751325,35.1,73646.13,29.7,0.816,0.00021,9.82212]
[1780048763417,35.1,73646.0,29.7,0.81592,0.00021,9.82462]
[1780048768452,35.11,73645.88,29.7,0.81589,0.00021,9.82582]
[1780048773487,35.11,73646.31,29.7,0.81607,0.00021,9.81625]
[1780048778525,35.11,73645.97,29.7,0.816,0.00021,9.81853]
[1780048783560,35.11,73645.6,29.7,0.81592,0.00021,9.821]
[1780048788595,35.11,73645.17,29.7,0.81583,0.00021,9.82385]
[1780048792623,35.11,73646.35,29.7,0.81608,0.00021,9.81593]
[1780048794957,35.11,73645.77,29.7,0.81596,0.00021,9.81981]
[1780048798665,35.11,73644.46,29.7,0.81569,0.00021,9.82857]
[1780048803700,35.11,73644.26,29.7,0.81565,0.00021,9.82983]
[1780048805715,35.11,73641.13,29.7,0.81501,0.00021,9.85072]
[1780048806721,35.11,73640.28,29.7,0.81483,0.00021,9.85636]
[1780048808735,35.11,73641.72,29.7,0.81513,0.00021,9.84665]
[1780048815784,35.1,73643.58,29.7,0.81552,0.00021,9.83398]
[1780048817798,35.1,73641.72,29.7,0.81514,0.00021,9.84637]
[1780048822833,35.1,73642.29,29.7,0.81526,0.00021,9.84242]
[1780048823840,35.1,73641.14,29.7,0.81503,0.00021,9.85008]
[1780048829885,35.1,73641.22,29.7,0.81505,0.00021,9.84934]
[1780048834920,35.1,73640.75,29.7,0.81504,0.00021,9.84564]
[1780048841969,35.1,73640.85,29.7,0.81507,0.00021,9.84479]
[1780048845997,35.1,73641.54,29.7,0.81522,0.00021,9.84009]
[1780048848015,35.1,73640.79,29.7,0.81506,0.00021,9.84506]
[1780048852046,35.1,73641.65,29.7,0.81524,0.00021,9.8392]
[1780048858082,35.1,73640.9,29.7,0.81509,0.00021,9.84408]
[1780048863117,35.1,73640.46,29.7,0.81501,0.00021,9.84687]
[1780048865131,35.1,73641.36,29.7,0.81519,0.00021,9.84079]
[1780048867145,35.1,73640.46,29.7,0.81501,0.00021,9.84675]
[1780048869159,35.1,73639.43,29.7,0.81479,0.00021,9.85373]
[1780048874194,35.1,73639.4,29.7,0.81479,0.00021,9.85388]
[1780048879229,35.1,73640.0,29.7,0.8149,0.00021,9.85031]
[1780048884265,35.1,73640.07,29.7,0.8149,0.00021,9.85045]
[1780048889300,35.11,73639.86,29.7,0.81483,0.00021,9.85248]
[1780048895342,35.11,73640.01,29.7,0.81492,0.00021,9.84588]
[1780048900376,35.12,73639.61,29.7,0.8148,0.00021,9.84985]
[1780048906419,35.12,73638.1,29.7,0.81445,0.00021,9.86114]
[1780048908433,35.12,73637.38,29.7,0.8143,0.00021,9.86614]
[1780048913468,35.13,73637.15,29.7,0.81423,0.00021,9.8683]
[1780048914911,35.13,73636.03,29.7,0.81398,0.00021,9.87628]
[1780048915483,35.13,73628.83,29.7,0.81249,0.00021,9.92429]
[1780048916490,35.13,73626.21,29.7,0.81194,0.00021,9.94193]
[1780048919511,35.13,73625.23,29.7,0.81172,0.00021,9.94893]
[1780048924546,35.13,73624.66,29.7,0.81159,0.00021,9.9532]
[1780048929585,35.13,73624.65,29.7,0.81159,0.00021,9.95308]
[1780048934617,35.13,73624.11,29.7,0.81148,0.00021,9.95676]
[1780048941666,35.14,73624.08,29.7,0.81145,0.00021,9.9577]
[1780048946719,35.14,73623.87,29.7,0.8114,0.00021,9.95931]
[1780048946820,35.14,73623.87,29.7,0.81138,0.00021,9.95977]
[1780048952743,35.14,73623.49,29.7,0.81138,0.00021,9.9562]
[1780048959799,35.15,73624.39,29.7,0.81153,0.00021,9.95133]
[1780048960806,35.15,73624.93,29.7,0.81164,0.00021,9.94789]
[1780048962820,35.15,73624.41,29.7,0.81152,0.00021,9.9515]
[1780048964834,35.15,73622.93,29.7,0.81121,0.00021,9.96149]
[1780048971884,35.15,73622.93,29.7,0.81118,0.00021,9.96253]
[1780048974908,35.16,73622.93,29.7,0.81117,0.00021,9.96284]
[1780048974959,35.16,73618.37,29.7,0.81021,0.00021,9.9933]
[1780048975915,35.16,73617.42,29.7,0.81001,0.00021,9.99972]
[1780048980949,35.16,73617.19,29.7,0.80995,0.00021,10.00143]
[1780048983121,35.16,73616.74,29.7,0.80986,0.00021,10.00451]
[1780048982963,35.16,73614.48,29.7,0.80938,0.00021,10.0196]
[1780048984977,35.16,73613.47,29.7,0.80916,0.00021,10.02644]
[1780048986991,35.16,73611.7,29.7,0.80879,0.00021,10.03829]
[1780048990259,35.16,73611.16,29.7,0.80867,0.00021,10.04196]
[1780048991019,35.16,73612.06,29.7,0.80886,0.00021,10.03607]
[1780048992026,35.16,73611.37,29.7,0.80871,0.00021,10.04069]
[1780048993033,35.16,73612.95,29.7,0.80904,0.00021,10.03026]
[1780048998068,35.16,73612.71,29.7,0.80898,0.00021,10.03213]
[1780049001089,35.16,73611.89,29.7,0.80881,0.00021,10.03773]
[1780049002096,35.16,73610.65,29.7,0.80854,0.00021,10.04601]
[1780049004110,35.16,73610.0,29.7,0.80842,0.00021,10.05007]
[1780049008139,35.16,73608.65,29.7,0.80815,0.00021,10.05853]
[1780049009145,35.16,73607.71,29.7,0.80795,0.00021,10.06462]
[1780049012166,35.16,73606.1,29.7,0.80771,0.00021,10.0682]
[1780049013173,35.16,73604.74,29.7,0.80743,0.00021,10.07705]
[1780049019214,35.16,73604.39,29.7,0.80736,0.00021,10.0793]
[1780049024250,35.15,73604.58,29.7,0.80742,0.00021,10.0775]
[1780049030292,35.15,73604.71,29.7,0.80748,0.00021,10.07561]
[1780049037341,35.14,73604.93,29.7,0.80756,0.00021,10.07295]
[1780049043383,35.14,73604.81,29.7,0.80757,0.00021,10.07272]
[1780049045269,35.14,73604.72,29.7,0.80755,0.00021,10.07314]
[1780049045397,35.14,73603.58,29.7,0.80732,0.00021,10.08038]
[1780049046729,35.14,73603.58,29.7,0.80732,0.00021,10.08038]
[1780049054460,35.12,73603.2,29.7,0.80733,0.00021,10.07999]
[1780049060502,35.11,73602.93,29.7,0.80734,0.00021,10.07985]
[1780049064529,35.11,73599.56,29.7,0.80666,0.00021,10.10091]
[1780049069565,35.1,73598.94,29.7,0.80659,0.00021,10.1033]
[1780049074600,35.09,73598.79,29.7,0.8067,0.00021,10.09594]
[1780049079635,35.08,73600.74,29.7,0.80716,0.00021,10.08135]
[1780049081649,35.08,73598.77,29.7,0.80676,0.00021,10.0938]
[1780049086035,35.07,73596.24,29.7,0.80628,0.00021,10.10891]
[1780049086684,35.07,73594.94,29.7,0.806,0.00021,10.11753]
[1780049091719,35.06,73594.14,29.7,0.80589,0.00021,10.12103]
[1780049096754,35.06,73593.06,29.7,0.80571,0.00021,10.12653]
[1780049097767,35.05,73589.47,29.7,0.80495,0.00021,10.1501]
[1780049099781,35.05,73587.74,29.7,0.80458,0.00021,10.16141]
[1780049103809,35.05,73585.34,29.7,0.80409,0.00021,10.17672]
[1780049104816,35.05,73583.4,29.7,0.80368,0.00021,10.18929]
[1780049109851,35.04,73583.14,29.7,0.80367,0.00021,10.18954]
[1780049111865,35.04,73580.54,29.7,0.80313,0.00022,10.20615]
[1780049112872,35.04,73584.94,29.7,0.80409,0.00021,10.17675]
[1780049113879,35.04,73591.3,29.7,0.80546,0.00021,10.13403]
[1780049115893,35.03,73592.12,29.7,0.80565,0.00021,10.12837]
[1780049116900,35.03,73594.39,29.7,0.80614,0.00021,10.11307]
[1780049117907,35.03,73599.43,29.7,0.80722,0.00021,10.07915]
[1780049118914,35.03,73600.22,29.7,0.8074,0.00021,10.07372]
[1780049120929,35.03,73601.28,29.7,0.80763,0.00021,10.06634]
[1780049123949,35.03,73600.48,29.7,0.80748,0.00021,10.07118]
[1780049127980,35.02,73602.51,29.7,0.80793,0.00021,10.05705]
[1780049132009,35.02,73603.44,29.7,0.80823,0.00021,10.04366]
[1780049137043,35.02,73603.67,29.7,0.8083,0.00021,10.04151]
[1780049138051,35.02,73606.42,29.7,0.80888,0.00021,10.0232]
[1780049140685,35.02,73606.72,29.7,0.80896,0.00021,10.02072]
[1780049141086,35.01,73614.78,29.7,0.81066,0.00021,9.96676]
[1780049142093,35.01,73616.07,29.7,0.81095,0.00021,9.95776]
[1780049142725,35.01,73616.07,29.7,0.81095,0.00021,9.95776]
[1780049143100,35.01,73617.0,29.7,0.81115,0.00021,9.9514]
[1780049144107,35.01,73617.57,29.7,0.81127,0.00021,9.94745]
[1780049149142,35.01,73618.13,29.7,0.81141,0.00021,9.94303]
[1780049151156,35.01,73618.72,29.7,0.81154,0.00021,9.93882]
[1780049156190,35.0,73622.67,29.7,0.81239,0.00021,9.91175]
[1780049161226,35.0,73620.98,29.7,0.81203,0.00021,9.92318]
[1780049166261,35.01,73621.44,29.7,0.81211,0.00021,9.92061]
[1780049170289,35.0,73618.4,29.7,0.81149,0.00021,9.94034]
[1780049171296,35.0,73615.84,29.7,0.81097,0.00021,9.95712]
[1780049176331,35.0,73615.37,29.7,0.81092,0.00021,9.95857]
[1780049178345,34.99,73616.1,29.7,0.81109,0.00021,9.95302]
[1780049183381,34.98,73616.31,29.7,0.81119,0.00021,9.94998]
[1780049186402,34.98,73617.53,29.7,0.81147,0.00021,9.94087]
[1780049189423,34.98,73616.77,29.7,0.81134,0.00021,9.94501]
[1780049194458,34.97,73616.79,29.7,0.81148,0.00021,9.93663]
[1780049199493,34.96,73616.94,29.7,0.81156,0.00021,9.93407]
[1780049204529,34.96,73617.3,29.7,0.81167,0.00021,9.93073]
[1780049206543,34.96,73616.72,29.7,0.81156,0.00021,9.93431]
[1780049211578,34.95,73617.27,29.7,0.81169,0.00021,9.92985]
[1780049216614,34.95,73617.4,29.7,0.81174,0.00021,9.92824]
[1780049217621,34.95,73616.82,29.7,0.81163,0.00021,9.93198]
[1780049222656,34.94,73616.84,29.7,0.81165,0.00021,9.93112]
[1780049227691,34.94,73616.73,29.7,0.81165,0.00021,9.93114]
[1780049232726,34.94,73616.7,29.7,0.81167,0.00021,9.93063]
[1780049237761,34.93,73616.06,29.7,0.81156,0.00021,9.93422]
[1780049249847,34.93,73616.03,29.7,0.8116,0.00021,9.93276]
[1780049255889,34.93,73616.38,29.7,0.81177,0.00021,9.92357]
[1780049260926,34.93,73616.33,29.7,0.81175,0.00021,9.92405]
[1780049261933,34.93,73614.2,29.7,0.8113,0.00021,9.93848]
[1780049264954,34.93,73615.82,29.7,0.81163,0.00021,9.92808]
[1780049269990,34.93,73606.69,29.7,0.80969,0.00021,9.98941]
[1780049271213,34.93,73596.64,29.7,0.80755,0.00021,10.05672]
[1780049273011,34.93,73596.29,29.7,0.80748,0.00021,10.05904]
[1780049277039,34.93,73591.72,29.7,0.80651,0.00021,10.08945]
[1780049278046,34.93,73589.7,29.7,0.80608,0.00021,10.10288]
[1780049283083,34.93,73589.19,29.7,0.80598,0.00021,10.10589]
[1780049286124,34.93,73591.57,29.7,0.8065,0.00021,10.08979]
[1780049287119,34.93,73598.54,29.7,0.80799,0.00021,10.04308]
[1780049288126,34.93,73599.74,29.7,0.80825,0.00021,10.03492]
[1780049292154,34.93,73605.98,29.7,0.80958,0.00021,9.99316]
[1780049293161,34.93,73608.54,29.7,0.81012,0.00021,9.97595]
[1780049298196,34.92,73609.23,29.7,0.81028,0.00021,9.97099]
[1780049301217,34.92,73610.06,29.7,0.81045,0.00021,9.96542]
[1780049304238,34.93,73610.7,29.7,0.81058,0.00021,9.96146]
[1780049306252,34.93,73611.9,29.7,0.81082,0.00021,9.95358]
[1780049309273,34.93,73613.12,29.7,0.81107,0.00021,9.94568]
[1780049310280,34.93,73614.51,29.7,0.81137,0.00021,9.93634]
[1780049311287,34.93,73618.75,29.7,0.81235,0.00021,9.90124]
[1780049312294,34.93,73619.75,29.7,0.81256,0.00021,9.89455]
[1780049313301,34.93,73620.67,29.7,0.81274,0.00021,9.88854]
[1780049316323,34.93,73621.88,29.7,0.81298,0.00021,9.88093]
[1780049317329,34.93,73625.56,29.7,0.81375,0.00021,9.85643]
[1780049318336,34.93,73627.29,29.7,0.8141,0.00021,9.84503]
[1780049319343,34.93,73627.99,29.7,0.81424,0.00021,9.84056]
[1780049322364,34.94,73625.19,29.7,0.81363,0.00021,9.86003]
[1780049327399,34.94,73625.24,29.7,0.81362,0.00021,9.86037]
[1780049329413,34.94,73624.16,29.7,0.81339,0.00021,9.86796]
[1780049332434,34.94,73624.94,29.7,0.81354,0.00021,9.86322]
[1780049335455,34.95,73625.69,29.7,0.81368,0.00021,9.85869]
[1780049337469,34.95,73625.1,29.7,0.81354,0.00021,9.86299]
[1780049342504,34.95,73624.17,29.7,0.81332,0.00021,9.87005]
[1780049343511,34.95,73623.07,29.7,0.81309,0.00021,9.87758]
[1780049348546,34.96,73623.25,29.7,0.8131,0.00021,9.87713]
[1780049353582,34.96,73622.82,29.7,0.81299,0.00021,9.88071]
[1780049358616,34.96,73623.27,29.7,0.81307,0.00021,9.87836]
[1780049359623,34.96,73617.72,29.7,0.8119,0.00021,9.91566]
[1780049360630,34.96,73614.15,29.7,0.81115,0.00021,9.93963]
[1780049361637,34.96,73612.02,29.7,0.8107,0.00021,9.95397]
[1780049366127,34.96,73609.45,29.7,0.81014,0.00021,9.97156]
[1780049368686,34.96,73612.06,29.7,0.81069,0.00021,9.95415]
[1780049369693,34.97,73613.2,29.7,0.81093,0.00021,9.94657]
[1780049370700,34.97,73613.84,29.7,0.81106,0.00021,9.94234]
[1780049375735,34.97,73614.27,29.7,0.81123,0.00021,9.93333]
[1780049377749,34.97,73612.68,29.7,0.81088,0.00021,9.94419]
[1780049379763,34.97,73610.57,29.7,0.81043,0.00021,9.95844]
[1780049384799,34.97,73609.56,29.7,0.81021,0.00021,9.96559]
[1780049386812,34.97,73606.43,29.7,0.80954,0.00021,9.98664]
[1780049387819,34.97,73604.69,29.7,0.80917,0.00021,9.9983]
[1780049388923,34.97,73601.35,29.7,0.80846,0.00021,10.02061]
[1780049389833,34.97,73594.72,29.7,0.80705,0.00021,10.06477]
[1780049390840,34.97,73588.95,29.7,0.80582,0.00021,10.1031]
[1780049391847,34.97,73587.66,29.7,0.80555,0.00021,10.11158]
[1780049393861,34.97,73584.77,29.7,0.80494,0.00021,10.13058]
[1780049394868,34.97,73582.71,29.7,0.8045,0.00021,10.14413]
[1780049395875,34.97,73581.28,29.7,0.80419,0.00022,10.15348]
[1780049396882,34.97,73579.77,29.7,0.80387,0.00022,10.16335]
[1780049397889,34.97,73577.59,29.7,0.80341,0.00022,10.17767]
[1780049398896,34.97,73575.18,29.7,0.80289,0.00022,10.19349]
[1780049400433,34.97,73572.91,29.7,0.80241,0.00022,10.20834]
[1780049401917,34.97,73575.22,29.7,0.80291,0.00022,10.19286]
[1780049402927,34.97,73588.72,29.7,0.80582,0.00021,10.10313]
[1780049403934,34.97,73590.5,29.7,0.8062,0.00021,10.09125]
[1780049404941,34.97,73592.08,29.7,0.80654,0.00021,10.08071]
[1780049409976,34.96,73592.02,29.7,0.80653,0.00021,10.08104]
[1780049415011,34.96,73592.41,29.7,0.80662,0.00021,10.07839]
[1780049420046,34.96,73592.3,29.7,0.80659,0.00021,10.07908]
[1780049423067,34.96,73596.2,29.7,0.80743,0.00021,10.0531]
[1780049425081,34.96,73597.12,29.7,0.80762,0.00021,10.04699]
[1780049426088,34.96,73598.01,29.7,0.80781,0.00021,10.04108]
[1780049429110,34.96,73599.2,29.7,0.80806,0.00021,10.03322]
[1780049430116,34.96,73600.53,29.7,0.80834,0.00021,10.02435]
[1780049431123,34.96,73599.27,29.7,0.80816,0.00021,10.02607]
[1780049432130,34.96,73598.09,29.7,0.80792,0.00021,10.03383]
[1780049437165,34.96,73598.86,29.7,0.8081,0.00021,10.02812]
[1780049440186,34.96,73598.1,29.7,0.80794,0.00021,10.03315]
[1780049446228,34.96,73598.58,29.7,0.80803,0.00021,10.03019]
[1780049451264,34.96,73598.13,29.7,0.80793,0.00021,10.03339]
[1780049456299,34.96,73598.3,29.7,0.80796,0.00021,10.03241]
[1780049461334,34.96,73598.73,29.7,0.80805,0.00021,10.0297]
[1780049466369,34.97,73599.64,29.7,0.80824,0.00021,10.02379]
[1780049471404,34.97,73599.52,29.7,0.80821,0.00021,10.02476]
[1780049482481,34.97,73599.34,29.7,0.80816,0.00021,10.0263]
[1780049489530,34.97,73599.67,29.7,0.80822,0.00021,10.02428]
[1780049493558,34.97,73598.9,29.7,0.80814,0.00021,10.02284]
[1780049498593,34.97,73598.91,29.7,0.80814,0.00021,10.02291]
[1780049503627,34.97,73596.52,29.7,0.80763,0.00021,10.03894]
[1780049508663,34.97,73596.66,29.7,0.80766,0.00021,10.03803]
[1780049513698,34.97,73596.45,29.7,0.80762,0.00021,10.03928]
[1780049518735,34.97,73596.8,29.7,0.80769,0.00021,10.03698]
[1780049523770,34.97,73598.8,29.7,0.80812,0.00021,10.02371]
[1780049524777,34.97,73599.72,29.7,0.80831,0.00021,10.0176]
[1780049530819,34.97,73600.13,29.7,0.80839,0.00021,10.01507]
[1780049535854,34.97,73600.26,29.7,0.80841,0.00021,10.0144]
[1780049540889,34.97,73601.64,29.7,0.8087,0.00021,10.00542]
[1780049541896,34.97,73603.93,29.7,0.80918,0.00021,9.9902]
[1780049542903,34.97,73606.81,29.7,0.80979,0.00021,9.97105]
[1780049544917,34.97,73608.79,29.7,0.8102,0.00021,9.95803]
[1780049545924,34.98,73611.07,29.7,0.81068,0.00021,9.94291]
[1780049546931,34.98,73612.68,29.7,0.81102,0.00021,9.93229]
[1780049548945,34.98,73616.09,29.7,0.81173,0.00021,9.90946]
[1780049550102,34.98,73618.4,29.7,0.81221,0.00021,9.89418]
[1780049550959,34.98,73620.14,29.7,0.81257,0.00021,9.88273]
[1780049551965,34.98,73622.07,29.7,0.81307,0.00021,9.86316]
[1780049553998,34.98,73618.21,29.7,0.81224,0.00021,9.88947]
[1780049554993,34.98,73607.32,29.7,0.80994,0.00021,9.96244]
[1780049556000,34.98,73609.74,29.7,0.81045,0.00021,9.94639]
[1780049561035,34.98,73608.74,29.7,0.81022,0.00021,9.95367]
[1780049566070,34.99,73608.87,29.7,0.81023,0.00021,9.95339]
[1780049571105,34.99,73609.13,29.7,0.81027,0.00021,9.95223]
[1780049582182,35.0,73608.73,29.7,0.81014,0.00021,9.95617]
[1780049587217,35.0,73608.81,29.7,0.81014,0.00021,9.9562]
[1780049589231,35.0,73608.01,29.7,0.80997,0.00021,9.96176]
[1780049595274,35.0,73608.25,29.7,0.81,0.00021,9.9608]
[1780049597288,35.0,73604.69,29.7,0.80924,0.00021,9.98475]
[1780049598296,35.0,73603.58,29.7,0.809,0.00021,9.99225]
[1780049603331,35.0,73603.75,29.7,0.80903,0.00021,9.99145]
[1780049604338,35.01,73605.27,29.7,0.80935,0.00021,9.98138]
[1780049606352,35.01,73607.84,29.7,0.80988,0.00021,9.96438]
[1780049614408,35.01,73608.02,29.7,0.80999,0.00021,9.95724]
[1780049615415,35.01,73612.26,29.7,0.81088,0.00021,9.92904]
[1780049619443,35.01,73613.05,29.7,0.81103,0.00021,9.92441]
[1780049621457,35.01,73613.65,29.7,0.81114,0.00021,9.92069]
[1780049623471,35.02,73613.06,29.7,0.81101,0.00021,9.92492]
[1780049629513,35.02,73612.43,29.7,0.81085,0.00021,9.9299]
[1780049636562,35.02,73612.26,29.7,0.81079,0.00021,9.93186]
[1780049641597,35.03,73612.21,29.7,0.81076,0.00021,9.93277]
[1780049645625,35.03,73609.89,29.7,0.81026,0.00021,9.94868]
[1780049650660,35.03,73609.4,29.7,0.81017,0.00021,9.95172]
[1780049657709,35.02,73609.48,29.7,0.8102,0.00021,9.95059]
[1780049661737,35.02,73603.38,29.7,0.80892,0.00021,9.9909]
[1780049663751,35.02,73604.3,29.7,0.80913,0.00021,9.9845]
[1780049664758,35.02,73605.21,29.7,0.80932,0.00021,9.97831]
[1780049666773,35.02,73606.23,29.7,0.80953,0.00021,9.9716]
[1780049670800,35.02,73607.68,29.7,0.80983,0.00021,9.96217]
[1780049675835,35.02,73607.59,29.7,0.80992,0.00021,9.95563]
[1780049676842,35.02,73608.34,29.7,0.81008,0.00021,9.95054]
[1780049679863,35.02,73610.81,29.7,0.81059,0.00021,9.93432]
[1780049686912,35.02,73611.09,29.7,0.81064,0.00021,9.93285]
[1780049691947,35.02,73610.42,29.7,0.8105,0.00021,9.93715]
[1780049696982,35.02,73611.06,29.7,0.81065,0.00021,9.93254]
[1780049698996,35.02,73610.07,29.7,0.81044,0.00021,9.93902]
[1780049702043,35.02,73608.87,29.7,0.8102,0.00021,9.94683]
[1780049703050,35.02,73607.94,29.7,0.81,0.00021,9.95295]
[1780049708088,35.02,73607.75,29.7,0.80996,0.00021,9.95427]
[1780049711109,35.02,73608.48,29.7,0.81011,0.00021,9.94947]
[1780049718159,35.02,73608.2,29.7,0.81006,0.00021,9.95107]
[1780049723194,35.02,73608.03,29.7,0.81002,0.00021,9.95244]
[1780049729236,35.02,73608.07,29.7,0.81001,0.00021,9.95263]
[1780049734271,35.02,73608.1,29.7,0.8101,0.00021,9.94613]
[1780049744342,35.03,73607.74,29.7,0.81,0.00021,9.94912]
[1780049749377,35.03,73607.85,29.7,0.81001,0.00021,9.94878]
[1780049755419,35.03,73607.82,29.7,0.81,0.00021,9.94927]
[1780049758440,35.03,73607.16,29.7,0.80987,0.00021,9.95342]
[1780049763475,35.03,73607.19,29.7,0.80986,0.00021,9.9536]
[1780049768512,35.03,73607.32,29.7,0.80988,0.00021,9.95299]
[1780049777574,35.03,73607.05,29.7,0.80985,0.00021,9.95401]
[1780049782609,35.03,73607.01,29.7,0.80983,0.00021,9.95456]
[1780049783616,35.03,73605.38,29.7,0.80948,0.00021,9.96551]
[1780049785630,35.03,73602.11,29.7,0.80879,0.00021,9.98743]
[1780049786637,35.03,73603.56,29.7,0.80909,0.00021,9.97783]
[1780049791672,35.03,73602.19,29.7,0.80888,0.00021,9.98057]
[1780049793686,35.03,73601.36,29.7,0.8087,0.00021,9.98622]
[1780049794693,35.03,73591.75,29.7,0.80665,0.00021,10.05016]
[1780049795700,35.03,73589.08,29.7,0.80608,0.00021,10.06786]
[1780049796707,35.03,73585.33,29.7,0.80528,0.00021,10.09269]
[1780049797714,35.03,73584.43,29.7,0.80509,0.00021,10.09859]
[1780049802749,35.03,73583.71,29.7,0.80495,0.00021,10.10294]
[1780049805770,35.03,73584.73,29.7,0.80517,0.00021,10.09594]
[1780049810805,35.03,73585.52,29.7,0.80535,0.00021,10.09037]
[1780049817854,35.02,73585.46,29.7,0.80536,0.00021,10.09034]
[1780049820875,35.02,73584.1,29.7,0.80507,0.00021,10.09918]
[1780049822888,35.02,73585.12,29.7,0.80529,0.00021,10.09229]
[1780049827925,35.02,73582.59,29.7,0.80476,0.00022,10.10876]
[1780049828614,35.02,73582.59,29.7,0.80476,0.00022,10.10876]
[1780049828793,35.02,73582.59,29.7,0.80476,0.00022,10.10876]
[1780049828931,35.02,73579.67,29.7,0.80413,0.00022,10.12804]
[1780049829095,35.02,73579.67,29.7,0.80413,0.00022,10.12804]
[1780049829227,35.02,73579.67,29.7,0.80413,0.00022,10.12804]
[1780049829628,35.02,73579.67,29.7,0.80413,0.00022,10.12804]
[1780049829938,35.02,73572.2,29.7,0.80252,0.00022,10.17737]
[1780049830945,35.02,73568.45,29.7,0.80171,0.00022,10.20199]
[1780049831951,35.02,73565.74,29.7,0.80113,0.00022,10.21984]
[1780049836988,35.02,73566.34,29.7,0.80126,0.00022,10.21561]
[1780049841026,35.02,73565.49,29.7,0.80109,0.00022,10.22102]
[1780049845054,35.02,73562.78,29.7,0.8005,0.00022,10.23865]
[1780049846061,35.02,73557.9,29.7,0.79944,0.00022,10.27073]
[1780049851096,35.01,73557.89,29.7,0.79955,0.00022,10.26352]
[1780049854117,35.01,73556.18,29.7,0.79918,0.00022,10.27442]
[1780049860159,35.0,73556.29,29.7,0.79925,0.00022,10.2723]
[1780049865194,35.0,73555.78,29.7,0.79917,0.00022,10.2747]
[1780049870229,34.99,73554.37,29.7,0.79891,0.00022,10.28258]
[1780049871236,34.99,73555.21,29.7,0.7991,0.00022,10.27676]
[1780049876271,34.98,73554.72,29.7,0.79904,0.00022,10.27873]
[1780049878285,34.98,73551.31,29.7,0.7983,0.00022,10.30075]
[1780049880299,34.98,73549.88,29.7,0.798,0.00022,10.3097]
[1780049881306,34.98,73546.33,29.7,0.79723,0.00022,10.33272]
[1780049886341,34.97,73547.06,29.7,0.79745,0.00022,10.32622]
[1780049891376,34.96,73550.11,29.7,0.79817,0.00022,10.30451]
[1780049892385,34.96,73553.17,29.7,0.79886,0.00022,10.28405]
[1780049893393,34.96,73557.75,29.7,0.79987,0.00022,10.25357]
[1780049895406,34.96,73561.2,29.7,0.80064,0.00022,10.23031]
[1780049896413,34.96,73563.13,29.7,0.80107,0.00022,10.21734]
[1780049897420,34.96,73561.05,29.7,0.80062,0.00022,10.23104]
[1780049902455,34.95,73563.99,29.7,0.80127,0.00022,10.21128]
[1780049903462,34.95,73565.84,29.7,0.80167,0.00022,10.199]
[1780049904469,34.95,73567.32,29.7,0.80199,0.00022,10.18918]
[1780049907490,34.95,73559.97,29.7,0.80039,0.00022,10.23773]
[1780049908497,34.95,73557.63,29.7,0.79988,0.00022,10.2531]
[1780049910511,34.95,73560.12,29.7,0.80044,0.00022,10.23647]
[1780049911518,34.95,73563.51,29.7,0.80127,0.00022,10.20731]
[1780049912525,34.95,73564.68,29.7,0.80152,0.00022,10.19953]
[1780049915546,34.95,73563.74,29.7,0.80132,0.00022,10.20564]
[1780049916553,34.95,73562.46,29.7,0.80104,0.00022,10.21406]
[1780049918567,34.95,73560.03,29.7,0.80052,0.00022,10.23001]
[1780049919574,34.95,73558.8,29.7,0.80025,0.00022,10.23808]
[1780049925616,34.95,73560.23,29.7,0.80058,0.00022,10.22813]
[1780049929644,34.95,73558.1,29.7,0.80012,0.00022,10.24189]
[1780049934679,34.94,73558.28,29.7,0.80019,0.00022,10.23996]
[1780049935686,34.94,73557.39,29.7,0.8,0.00022,10.24559]
[1780049937700,34.94,73558.41,29.7,0.80024,0.00022,10.23837]
[1780049943741,34.93,73557.71,29.7,0.80014,0.00022,10.2413]
[1780049948777,34.92,73558.68,29.7,0.80039,0.00022,10.23369]
[1780049951798,34.92,73557.83,29.7,0.80023,0.00022,10.23861]
[1780049952805,34.92,73558.75,29.7,0.80044,0.00022,10.23229]
[1780049956833,34.91,73557.21,29.7,0.80013,0.00022,10.24154]
[1780049961868,34.91,73557.46,29.7,0.80022,0.00022,10.23867]
[1780049966903,34.9,73557.91,29.7,0.80036,0.00022,10.23452]
[1780049971938,34.9,73558.49,29.7,0.80061,0.00022,10.22284]
[1780049972945,34.9,73556.82,29.7,0.80026,0.00022,10.23367]
[1780049976972,34.89,73557.78,29.7,0.8005,0.00022,10.2264]
[1780049978987,34.89,73559.01,29.7,0.80078,0.00022,10.2178]
[1780049981001,34.89,73561.39,29.7,0.80131,0.00022,10.20161]
[1780049983015,34.89,73562.88,29.7,0.80165,0.00022,10.1915]
[1780049984022,34.89,73562.07,29.7,0.80147,0.00022,10.19684]
[1780049989057,34.89,73561.52,29.7,0.80136,0.00022,10.2003]
[1780049995099,34.88,73560.97,29.7,0.80125,0.00022,10.2037]
[1780049996106,34.88,73562.12,29.7,0.8015,0.00022,10.19604]
[1780049997113,34.88,73564.93,29.7,0.80211,0.00022,10.17737]
[1780049998120,34.88,73568.6,29.7,0.80291,0.00022,10.15301]
[1780049999127,34.88,73569.66,29.7,0.80314,0.00022,10.14599]
[1780050004163,34.88,73570.12,29.7,0.80324,0.00022,10.1431]
[1780050006845,34.89,73570.25,29.7,0.80326,0.00022,10.14231]
[1780050007184,34.89,73575.85,29.7,0.80447,0.00022,10.10512]
[1780050007317,34.89,73575.85,29.7,0.80447,0.00022,10.10512]
[1780050007718,34.89,73575.85,29.7,0.80447,0.00022,10.10512]
[1780050008191,34.89,73585.01,29.7,0.80645,0.00021,10.04419]
[1780050009198,34.89,73586.45,29.7,0.80675,0.00021,10.03475]
[1780050011212,34.89,73587.53,29.7,0.80698,0.00021,10.02773]
[1780050014233,34.89,73588.63,29.7,0.80721,0.00021,10.02046]
[1780050015240,34.89,73587.86,29.7,0.80704,0.00021,10.02563]
[1780050017255,34.89,73589.6,29.7,0.80742,0.00021,10.01407]
[1780050022289,34.89,73587.18,29.7,0.80689,0.00021,10.03043]
[1780050028331,34.89,73587.34,29.7,0.80692,0.00021,10.02948]
[1780050034373,34.89,73587.44,29.7,0.80703,0.00021,10.02227]
[1780050037393,34.89,73586.89,29.7,0.80691,0.00021,10.02603]
[1780050040415,34.89,73587.88,29.7,0.80712,0.00021,10.01951]
[1780050041422,34.89,73590.11,29.7,0.80759,0.00021,10.00466]
[1780050042429,34.89,73591.26,29.7,0.80784,0.00021,9.99703]
[1780050044630,34.89,73591.33,29.7,0.80785,0.00021,9.99663]
[1780050044949,34.89,73591.33,29.7,0.80785,0.00021,9.99663]
[1780050045450,34.89,73585.85,29.7,0.80667,0.00021,10.03332]
[1780050046457,34.89,73583.69,29.7,0.80621,0.00022,10.04774]
[1780050047464,34.89,73584.32,29.7,0.80634,0.00022,10.04354]
[1780050052499,34.89,73583.98,29.7,0.80627,0.00022,10.04581]
[1780050057535,34.89,73584.17,29.7,0.80631,0.00022,10.04455]
[1780050062569,34.89,73581.94,29.7,0.80583,0.00022,10.05942]
[1780050063576,34.89,73580.79,29.7,0.80558,0.00022,10.06706]
[1780050069618,34.89,73580.24,29.7,0.80547,0.00022,10.07056]
[1780050070625,34.89,73579.27,29.7,0.80526,0.00022,10.07699]
[1780050075660,34.89,73579.01,29.7,0.8052,0.00022,10.07882]
[1780050080696,34.89,73578.25,29.7,0.80502,0.00022,10.0843]
[1780050083717,34.89,73577.64,29.7,0.80489,0.00022,10.08852]
[1780050085731,34.9,73576.72,29.7,0.80469,0.00022,10.09469]
[1780050086738,34.9,73574.87,29.7,0.80428,0.00022,10.10709]
[1780050088661,34.9,73574.51,29.7,0.8042,0.00022,10.10957]
[1780050088754,34.9,73571.42,29.7,0.80353,0.00022,10.13019]
[1780050089463,34.9,73571.42,29.7,0.80353,0.00022,10.13019]
[1780050089761,34.9,73567.08,29.7,0.80258,0.00022,10.15907]
[1780050090767,34.9,73564.82,29.7,0.80209,0.00022,10.17412]
[1780050095803,34.9,73564.76,29.7,0.80217,0.00022,10.16784]
[1780050101845,34.9,73564.39,29.7,0.80209,0.00022,10.17028]
[1780050107888,34.9,73564.51,29.7,0.80211,0.00022,10.16945]
[1780050113931,34.89,73564.7,29.7,0.80217,0.00022,10.16768]
[1780050118967,34.89,73564.28,29.7,0.80209,0.00022,10.17012]
[1780050119974,34.89,73563.47,29.7,0.80191,0.00022,10.17548]
[1780050121988,34.89,73564.55,29.7,0.80215,0.00022,10.16828]
[1780050122995,34.89,73565.96,29.7,0.80246,0.00022,10.15892]
[1780050125360,34.89,73566.01,29.7,0.80247,0.00022,10.15859]
[1780050126016,34.89,73567.64,29.7,0.80282,0.00022,10.14778]
[1780050127158,34.89,73567.64,29.7,0.80282,0.00022,10.14778]
[1780050127259,34.89,73569.99,29.7,0.80333,0.00022,10.1322]
[1780050128030,34.89,73567.65,29.7,0.80282,0.00022,10.14777]
[1780050133064,34.89,73566.51,29.7,0.80257,0.00022,10.15542]
[1780050134073,34.89,73564.79,29.7,0.8022,0.00022,10.16684]
[1780050135081,34.89,73563.67,29.7,0.80195,0.00022,10.17426]
[1780050137393,34.89,73563.7,29.7,0.80196,0.00022,10.17403]
[1780050138101,34.89,73566.09,29.7,0.80248,0.00022,10.15817]
[1780050139108,34.89,73567.07,29.7,0.8027,0.00022,10.15167]
[1780050141122,34.89,73568.17,29.7,0.80293,0.00022,10.14439]
[1780050143335,34.89,73568.36,29.7,0.80298,0.00022,10.14315]
[1780050145150,34.89,73567.11,29.7,0.8027,0.00022,10.15152]
[1780050148171,34.89,73568.25,29.7,0.80295,0.00022,10.14399]
[1780050153206,34.89,73568.03,29.7,0.80299,0.00022,10.13887]
[1780050157234,34.89,73568.71,29.7,0.80313,0.00022,10.13445]
[1780050159248,34.89,73570.88,29.7,0.8036,0.00022,10.1201]
[1780050162271,34.9,73568.47,29.7,0.80307,0.00022,10.13624]
[1780050163277,34.9,73564.15,29.7,0.80213,0.00022,10.16493]
[1780050164284,34.9,73562.54,29.7,0.80178,0.00022,10.17559]
[1780050167305,34.9,73561.05,29.7,0.80146,0.00022,10.18539]
[1780050172339,34.89,73561.09,29.7,0.80147,0.00022,10.18494]
[1780050174354,34.89,73561.99,29.7,0.80167,0.00022,10.1789]
[1780050177304,34.89,73561.63,29.7,0.80159,0.00022,10.18123]
[1780050177376,34.89,73562.79,29.7,0.80185,0.00022,10.17351]
[1780050179390,34.89,73564.5,29.7,0.80222,0.00022,10.16214]
[1780050180397,34.89,73565.26,29.7,0.80239,0.00022,10.15709]
[1780050180451,34.89,73565.26,29.7,0.80239,0.00022,10.15709]
[1780050181404,34.89,73563.11,29.7,0.80192,0.00022,10.17136]
[1780050182411,34.89,73561.98,29.7,0.80167,0.00022,10.17883]
[1780050184425,34.89,73559.67,29.7,0.80117,0.00022,10.1941]
[1780050189460,34.89,73559.25,29.7,0.80108,0.00022,10.19667]
[1780050194495,34.89,73559.38,29.7,0.80112,0.00022,10.19547]
[1780050202552,34.89,73559.44,29.7,0.80116,0.00022,10.19437]
[1780050208594,34.88,73559.49,29.7,0.8012,0.00022,10.19313]
[1780050213629,34.88,73559.44,29.7,0.80131,0.00022,10.18591]
[1780050218664,34.87,73559.22,29.7,0.80128,0.00022,10.18654]
[1780050223700,34.87,73559.48,29.7,0.80137,0.00022,10.184]
[1780050229742,34.87,73559.53,29.7,0.80141,0.00022,10.18272]
[1780050230749,34.86,73560.57,29.7,0.80164,0.00022,10.17567]
[1780050232763,34.86,73561.83,29.7,0.80193,0.00022,10.16701]
[1780050233770,34.86,73564.07,29.7,0.80242,0.00022,10.15201]
[1780050234777,34.86,73564.97,29.7,0.80262,0.00022,10.14591]
[1780050238805,34.86,73556.01,29.7,0.80066,0.00022,10.20536]
[1780050239812,34.86,73550.16,29.7,0.79937,0.00022,10.24405]
[1780050242833,34.86,73549.3,29.7,0.79919,0.00022,10.2495]
[1780050246861,34.86,73547.7,29.7,0.79887,0.00022,10.25914]
[1780050250256,34.85,73544.37,29.7,0.79817,0.00022,10.28015]
[1780050250764,34.85,73544.37,29.7,0.79817,0.00022,10.28015]
[1780050250841,34.85,73544.37,29.7,0.79817,0.00022,10.28015]
[1780050250945,34.85,73544.37,29.7,0.79817,0.00022,10.28015]
[1780050251013,34.85,73537.77,29.7,0.7967,0.00022,10.3237]
[1780050252041,34.85,73533.79,29.7,0.79583,0.00022,10.34976]
[1780050253239,34.85,73527.85,29.7,0.79451,0.00022,10.38853]
[1780050253910,34.85,73521.66,29.7,0.79312,0.00022,10.42916]
[1780050254917,34.85,73523.24,29.7,0.79348,0.00022,10.41865]
[1780050256727,34.85,73523.18,29.7,0.79347,0.00022,10.4189]
[1780050256968,34.85,73523.18,29.7,0.79347,0.00022,10.4189]
[1780050257030,34.85,73522.91,29.7,0.79342,0.00022,10.42039]
[1780050260966,34.84,73523.84,29.7,0.79367,0.00022,10.41319]
[1780050261973,34.84,73525.24,29.7,0.79399,0.00022,10.40373]
[1780050266001,34.83,73526.88,29.7,0.79439,0.00022,10.39195]
[1780050267008,34.83,73529.07,29.7,0.79489,0.00022,10.3773]
[1780050269024,34.83,73529.93,29.7,0.7951,0.00022,10.37119]
[1780050271252,34.83,73538.3,29.7,0.79706,0.00022,10.30894]
[1780050272054,34.83,73543.89,29.7,0.79831,0.00022,10.27181]
[1780050273061,34.83,73544.66,29.7,0.79848,0.00022,10.26658]
[1780050276082,34.83,73543.87,29.7,0.79832,0.00022,10.27155]
[1780050279108,34.82,73544.42,29.7,0.79845,0.00022,10.26765]
[1780050280110,34.82,73540.83,29.7,0.79766,0.00022,10.29129]
[1780050283131,34.82,73542.38,29.7,0.79801,0.00022,10.28064]
[1780050287159,34.82,73541.23,29.7,0.79777,0.00022,10.28798]
[1780050288166,34.82,73542.45,29.7,0.79804,0.00022,10.27981]
[1780050289173,34.82,73547.68,29.7,0.7992,0.00022,10.24511]
[1780050290180,34.82,73549.89,29.7,0.79969,0.00022,10.23041]
[1780050291186,34.82,73550.91,29.7,0.79992,0.00022,10.2236]
[1780050294208,34.82,73553.08,29.7,0.8004,0.00022,10.2091]
[1780050295215,34.82,73553.61,29.7,0.80051,0.00022,10.20556]
[1780050296222,34.82,73554.4,29.7,0.80069,0.00022,10.2003]
[1780050298236,34.82,73555.0,29.7,0.80082,0.00022,10.19629]
[1780050300250,34.82,73555.64,29.7,0.80096,0.00022,10.19202]
[1780050301257,34.82,73555.24,29.7,0.80088,0.00022,10.19467]
[1780050302264,34.82,73554.44,29.7,0.8007,0.00022,10.19996]
[1780050303271,34.82,73554.86,29.7,0.80079,0.00022,10.19716]
[1780050305732,34.82,73554.91,29.7,0.80081,0.00022,10.19663]
[1780050305784,34.82,73554.91,29.7,0.80081,0.00022,10.19663]
[1780050306292,34.82,73552.93,29.7,0.80038,0.00022,10.2096]
[1780050307299,34.81,73552.22,29.7,0.80023,0.00022,10.21412]
[1780050308306,34.81,73550.3,29.7,0.79981,0.00022,10.2268]
[1780050310320,34.81,73549.6,29.7,0.79966,0.00022,10.23132]
[1780050311327,34.81,73548.76,29.7,0.79948,0.00022,10.23683]
[1780050315355,34.81,73547.86,29.7,0.79929,0.00022,10.2425]
[1780050323411,34.81,73548.82,29.7,0.79952,0.00022,10.23553]
[1780050325425,34.81,73548.22,29.7,0.79939,0.00022,10.23936]
[1780050328447,34.81,73547.7,29.7,0.79928,0.00022,10.24258]
[1780050334489,34.81,73547.3,29.7,0.7993,0.00022,10.23808]
[1780050337510,34.81,73547.88,29.7,0.79942,0.00022,10.23433]
[1780050338517,34.81,73548.85,29.7,0.79964,0.00022,10.22798]
[1780050339524,34.81,73550.45,29.7,0.79999,0.00022,10.21731]
[1780050344559,34.8,73549.93,29.7,0.79988,0.00022,10.22052]
[1780050349594,34.8,73550.12,29.7,0.79993,0.00022,10.219]
[1780050354629,34.8,73550.08,29.7,0.79993,0.00022,10.219]
[1780050360671,34.8,73550.3,29.7,0.79999,0.00022,10.21723]
[1780050366712,34.8,73552.2,29.7,0.80042,0.00022,10.20431]
[1780050371578,34.8,73552.18,29.7,0.80042,0.00022,10.20433]
[1780050371626,34.8,73552.18,29.7,0.80042,0.00022,10.20433]
[1780050371748,34.8,73554.44,29.7,0.80092,0.00022,10.18925]
[1780050372755,34.8,73558.59,29.7,0.80183,0.00022,10.16166]
[1780050373762,34.8,73560.51,29.7,0.80225,0.00022,10.14891]
[1780050376783,34.8,73560.18,29.7,0.80218,0.00022,10.15119]
[1780050377790,34.8,73560.64,29.7,0.80228,0.00022,10.14815]
[1780050379803,34.8,73560.22,29.7,0.80218,0.00022,10.151]
[1780050381818,34.8,73555.31,29.7,0.8011,0.00022,10.18368]
[1780050382825,34.8,73553.66,29.7,0.80074,0.00022,10.19462]
[1780050383832,34.8,73551.31,29.7,0.80023,0.00022,10.21019]
[1780050386853,34.8,73550.77,29.7,0.80011,0.00022,10.21363]
[1780050389874,34.8,73549.66,29.7,0.79987,0.00022,10.22084]
[1780050390881,34.8,73549.07,29.7,0.79974,0.00022,10.22469]
[1780050397149,34.8,73548.71,29.7,0.79976,0.00022,10.22026]
[1780050398936,34.79,73547.72,29.7,0.79955,0.00022,10.22648]
[1780050406993,34.79,73547.81,29.7,0.79959,0.00022,10.22534]
[1780050413035,34.79,73546.49,29.7,0.79931,0.00022,10.23368]
[1780050420087,34.79,73543.58,29.7,0.79868,0.00022,10.25241]
[1780050421094,34.79,73542.35,29.7,0.79841,0.00022,10.26045]
[1780050427136,34.79,73542.5,29.7,0.79845,0.00022,10.2594]
[1780050432171,34.79,73542.64,29.7,0.79848,0.00022,10.25839]
[1780050438213,34.78,73544.32,29.7,0.79887,0.00022,10.2468]
[1780050441234,34.78,73545.17,29.7,0.79907,0.00022,10.2409]
[1780050446269,34.78,73544.99,29.7,0.79904,0.00022,10.24176]
[1780050457347,34.78,73544.63,29.7,0.79908,0.00022,10.2366]
[1780050467417,34.77,73544.9,29.7,0.79915,0.00022,10.23437]
[1780050474469,34.78,73540.01,29.7,0.79805,0.00022,10.26728]
[1780050475476,34.78,73539.35,29.7,0.7979,0.00022,10.27168]
[1780050476483,34.78,73537.32,29.7,0.79745,0.00022,10.28513]
[1780050477490,34.78,73536.57,29.7,0.79728,0.00022,10.29011]
[1780050483532,34.78,73536.78,29.7,0.79733,0.00022,10.28876]
[1780050486553,34.78,73537.44,29.7,0.79748,0.00022,10.2843]
[1780050487560,34.78,73536.28,29.7,0.79722,0.00022,10.29184]
[1780050493602,34.78,73536.39,29.7,0.79725,0.00022,10.29119]
[1780050505686,34.78,73534.36,29.7,0.79681,0.00022,10.30425]
[1780050507700,34.78,73533.57,29.7,0.79663,0.00022,10.30948]
[1780050512735,34.78,73533.59,29.7,0.79672,0.00022,10.30266]
[1780050517771,34.78,73533.35,29.7,0.79667,0.00022,10.30427]
[1780050522895,34.78,73533.74,29.7,0.79675,0.00022,10.30173]
[1780050528732,34.78,73533.47,29.7,0.79669,0.00022,10.30356]
[1780050538919,34.78,73532.48,29.7,0.79647,0.00022,10.31022]
[1780050539926,34.78,73531.45,29.7,0.79624,0.00022,10.31703]
[1780050542138,34.78,73531.62,29.7,0.79627,0.00022,10.3159]
[1780050542947,34.78,73524.61,29.7,0.79471,0.00022,10.36214]
[1780050543954,34.78,73522.12,29.7,0.79415,0.00022,10.37848]
[1780050544961,34.78,73523.15,29.7,0.79438,0.00022,10.37162]
[1780050549996,34.77,73522.54,29.7,0.79426,0.00022,10.37528]
[1780050555031,34.77,73523.08,29.7,0.79439,0.00022,10.37133]
[1780050560067,34.77,73523.08,29.7,0.7944,0.00022,10.37094]
[1780050565102,34.77,73522.92,29.7,0.79438,0.00022,10.37162]
[1780050566109,34.77,73519.48,29.7,0.79361,0.00023,10.39419]
[1780050570137,34.77,73521.52,29.7,0.79408,0.00022,10.38037]
[1780050571144,34.77,73525.0,29.7,0.79495,0.00022,10.35069]
[1780050572151,34.76,73530.46,29.7,0.79618,0.00022,10.31461]
[1780050573158,34.76,73532.29,29.7,0.79659,0.00022,10.30252]
[1780050574165,34.76,73531.15,29.7,0.79633,0.00022,10.31007]
[1780050576179,34.76,73532.01,29.7,0.79653,0.00022,10.30439]
[1780050581214,34.77,73533.85,29.7,0.79693,0.00022,10.29229]
[1780050582221,34.77,73536.16,29.7,0.79745,0.00022,10.27703]
[1780050584235,34.77,73535.32,29.7,0.79726,0.00022,10.28268]
[1780050589270,34.76,73535.04,29.7,0.79721,0.00022,10.28426]
[1780050595313,34.76,73534.97,29.7,0.79721,0.00022,10.28404]
[1780050600348,34.76,73537.07,29.7,0.7977,0.00022,10.26958]
[1780050602362,34.76,73536.34,29.7,0.79754,0.00022,10.27421]
[1780050604376,34.76,73532.89,29.7,0.79677,0.00022,10.29712]
[1780050605383,34.76,73527.28,29.7,0.79551,0.00022,10.33422]
[1780050606390,34.76,73525.51,29.7,0.79512,0.00022,10.34591]
[1780050608404,34.76,73521.26,29.7,0.79416,0.00022,10.37385]
[1780050609411,34.76,73519.58,29.7,0.79379,0.00023,10.38487]
[1780050614446,34.76,73518.98,29.7,0.79367,0.00023,10.3884]
[1780050619481,34.75,73514.37,29.7,0.79264,0.00023,10.41829]
[1780050620488,34.75,73512.81,29.7,0.79229,0.00023,10.42846]
[1780050625523,34.75,73512.71,29.7,0.79229,0.00023,10.42833]
[1780050627537,34.75,73515.09,29.7,0.79284,0.00023,10.41241]
[1780050632572,34.74,73515.3,29.7,0.793,0.00023,10.40372]
[1780050633579,34.74,73512.6,29.7,0.79239,0.00023,10.42135]
[1780050637607,34.74,73511.44,29.7,0.79215,0.00023,10.42837]
[1780050638614,34.74,73507.63,29.7,0.79129,0.00023,10.45323]
[1780050639621,34.74,73504.3,29.7,0.79054,0.00023,10.47487]
[1780050640628,34.74,73505.27,29.7,0.79077,0.00023,10.4683]
[1780050645663,34.73,73505.11,29.7,0.79077,0.00023,10.46833]
[1780050650705,34.73,73507.57,29.7,0.79136,0.00023,10.45119]
[1780050651713,34.73,73509.92,29.7,0.7919,0.00023,10.43557]
[1780050652720,34.73,73510.95,29.7,0.79214,0.00023,10.42864]
[1780050657755,34.72,73510.74,29.7,0.79212,0.00023,10.42921]
[1780050659770,34.72,73512.93,29.7,0.79263,0.00023,10.41449]
[1780050661783,34.72,73507.98,29.7,0.79151,0.00023,10.44672]
[1780050662790,34.72,73506.84,29.7,0.79126,0.00023,10.45402]
[1780050669839,34.71,73506.78,29.7,0.79129,0.00023,10.45307]
[1780050674874,34.7,73506.68,29.7,0.7913,0.00023,10.45278]
[1780050679909,34.7,73506.99,29.7,0.7914,0.00023,10.4498]
[1780050684944,34.7,73506.88,29.7,0.79141,0.00023,10.44959]
[1780050689979,34.69,73506.8,29.7,0.79142,0.00023,10.4492]
[1780050690986,34.69,73508.94,29.7,0.79192,0.00023,10.43495]
[1780050691993,34.69,73505.73,29.7,0.79128,0.00023,10.44922]
[1780050695014,34.69,73503.7,29.7,0.79084,0.00023,10.46199]
[1780050700050,34.68,73503.14,29.7,0.79075,0.00023,10.4644]
[1780050708106,34.67,73502.74,29.7,0.79072,0.00023,10.46546]
[1780050709113,34.67,73504.85,29.7,0.7912,0.00023,10.4514]
[1780050710120,34.67,73509.24,29.7,0.79221,0.00023,10.42219]
[1780050713141,34.67,73510.32,29.7,0.79247,0.00023,10.41466]
[1780050718176,34.66,73509.94,29.7,0.79241,0.00023,10.41649]
[1780050721197,34.66,73508.15,29.7,0.79202,0.00023,10.42786]
[1780050722204,34.66,73505.87,29.7,0.7915,0.00023,10.44272]
[1780050726232,34.66,73504.55,29.7,0.79122,0.00023,10.45074]
[1780050733281,34.65,73504.27,29.7,0.7912,0.00023,10.45135]
[1780050734288,34.65,73502.85,29.7,0.79088,0.00023,10.46051]
[1780050736302,34.65,73504.03,29.7,0.79117,0.00023,10.45225]
[1780050738316,34.64,73505.33,29.7,0.79148,0.00023,10.44335]
[1780050742487,34.64,73504.74,29.7,0.79136,0.00023,10.44675]
[1780050742719,34.64,73504.74,29.7,0.79136,0.00023,10.44675]
[1780050742816,34.64,73502.44,29.7,0.79085,0.00023,10.46153]
[1780050748386,34.64,73502.68,29.7,0.79093,0.00023,10.45902]
[1780050750401,34.63,73503.91,29.7,0.79123,0.00023,10.45057]
[1780050751408,34.63,73505.0,29.7,0.79157,0.00023,10.43656]
[1780050756443,34.63,73505.68,29.7,0.79175,0.00023,10.43132]
[1780050763492,34.62,73504.64,29.7,0.79155,0.00023,10.43714]
[1780050769534,34.62,73505.3,29.7,0.79173,0.00023,10.43188]
[1780050771548,34.62,73502.28,29.7,0.79105,0.00023,10.45147]
[1780050772555,34.62,73500.82,29.7,0.79072,0.00023,10.46093]
[1780050776583,34.61,73503.31,29.7,0.79131,0.00023,10.44383]
[1780050781768,34.61,73504.02,29.7,0.7915,0.00023,10.43851]
[1780050781820,34.61,73505.63,29.7,0.79188,0.00023,10.42759]
[1780050782357,34.61,73505.63,29.7,0.79188,0.00023,10.42759]
[1780050782911,34.61,73505.63,29.7,0.79188,0.00023,10.42759]
[1780050782971,34.61,73505.63,29.7,0.79188,0.00023,10.42759]
[1780050783013,34.61,73499.46,29.7,0.79047,0.00023,10.46808]
[1780050783349,34.61,73499.46,29.7,0.79047,0.00023,10.46808]
[1780050783636,34.61,73494.47,29.7,0.78933,0.00023,10.50088]
[1780050785650,34.61,73495.13,29.7,0.78949,0.00023,10.49613]
[1780050786522,34.61,73495.13,29.7,0.78949,0.00023,10.49613]
[1780050788723,34.6,73495.1,29.7,0.7895,0.00023,10.49588]
[1780050789678,34.6,73493.8,29.7,0.78923,0.00023,10.50376]
[1780050790685,34.6,73494.94,29.7,0.7895,0.00023,10.49604]
[1780050791692,34.6,73494.23,29.7,0.78934,0.00023,10.50049]
[1780050796727,34.59,73494.74,29.7,0.7895,0.00023,10.49602]
[1780050801762,34.59,73492.72,29.7,0.78907,0.00023,10.50821]
[1780050802769,34.58,73491.41,29.7,0.78878,0.00023,10.51658]
[1780050804256,34.58,73491.43,29.7,0.78879,0.00023,10.51621]
[1780050809818,34.58,73490.91,29.7,0.78872,0.00023,10.5182]
[1780050810825,34.57,73489.93,29.7,0.7885,0.00023,10.52439]
[1780050812839,34.57,73491.84,29.7,0.78905,0.00023,10.50471]
[1780050814853,34.57,73495.52,29.7,0.78991,0.00023,10.48007]
[1780050815860,34.57,73493.5,29.7,0.78945,0.00023,10.49316]
[1780050816867,34.57,73494.81,29.7,0.78976,0.00023,10.48434]
[1780050820895,34.56,73495.95,29.7,0.79006,0.00023,10.47549]
[1780050821902,34.56,73496.72,29.7,0.79025,0.00023,10.47009]
[1780050822909,34.56,73498.44,29.7,0.79065,0.00023,10.45858]
[1780050823916,34.56,73499.47,29.7,0.79089,0.00023,10.45162]
[1780050828951,34.55,73499.84,29.7,0.79101,0.00023,10.44836]
[1780050834993,34.55,73499.79,29.7,0.79103,0.00023,10.44773]
[1780050839021,34.54,73501.56,29.7,0.79145,0.00023,10.43539]
[1780050840028,34.54,73502.33,29.7,0.79164,0.00023,10.43016]
[1780050841035,34.54,73501.03,29.7,0.79134,0.00023,10.43859]
[1780050843049,34.54,73500.28,29.7,0.79118,0.00023,10.44322]
[1780050849091,34.54,73500.61,29.7,0.7913,0.00023,10.43982]
[1780050853119,34.53,73501.23,29.7,0.79146,0.00023,10.43511]
[1780050854126,34.53,73502.16,29.7,0.79168,0.00023,10.42882]
[1780050854192,34.53,73502.16,29.7,0.79168,0.00023,10.42882]
[1780050855133,34.53,73510.4,29.7,0.79356,0.00023,10.37417]
[1780050856140,34.53,73514.1,29.7,0.7944,0.00023,10.34957]
[1780050857147,34.53,73515.99,29.7,0.79484,0.00023,10.33683]
[1780050858154,34.53,73517.23,29.7,0.79513,0.00023,10.32843]
[1780050859161,34.53,73518.28,29.7,0.79537,0.00023,10.32128]
[1780050861181,34.53,73519.5,29.7,0.79565,0.00023,10.31286]
[1780050866216,34.53,73519.51,29.7,0.79566,0.00023,10.31266]
[1780050869237,34.53,73521.66,29.7,0.79615,0.00023,10.29837]
[1780050870244,34.52,73522.12,29.7,0.79625,0.00023,10.29519]
[1780050871251,34.52,73521.71,29.7,0.79626,0.00023,10.2911]
[1780050873265,34.52,73522.84,29.7,0.79651,0.00023,10.28362]
[1780050874272,34.52,73523.55,29.7,0.79667,0.00023,10.27893]
[1780050876286,34.52,73523.21,29.7,0.79659,0.00023,10.28128]
[1780050877293,34.53,73526.02,29.7,0.79722,0.00022,10.2626]
[1780050878300,34.53,73524.75,29.7,0.79693,0.00023,10.27112]
[1780050879307,34.53,73525.78,29.7,0.79716,0.00022,10.26431]
[1780050884342,34.53,73525.9,29.7,0.79718,0.00022,10.26379]
[1780050891391,34.53,73525.28,29.7,0.79703,0.00023,10.2683]
[1780050892397,34.53,73525.72,29.7,0.79713,0.00022,10.26541]
[1780050893405,34.53,73525.52,29.7,0.79708,0.00022,10.2668]
[1780050899447,34.53,73525.4,29.7,0.79704,0.00022,10.26788]
[1780050901461,34.53,73526.78,29.7,0.79735,0.00022,10.25878]
[1780050902468,34.53,73526.55,29.7,0.7973,0.00022,10.26037]
[1780050903475,34.53,73527.11,29.7,0.79742,0.00022,10.2567]
[1780050904482,34.53,73527.73,29.7,0.79756,0.00022,10.25263]
[1780050905489,34.53,73527.92,29.7,0.7976,0.00022,10.25143]
[1780050907503,34.53,73525.79,29.7,0.79711,0.00022,10.26576]
[1780050908510,34.53,73524.21,29.7,0.79676,0.00023,10.27633]
[1780050909517,34.53,73523.82,29.7,0.79667,0.00023,10.27897]
[1780050910524,34.53,73524.85,29.7,0.7969,0.00023,10.27215]
[1780050914552,34.53,73523.5,29.7,0.79661,0.00023,10.28073]
[1780050915560,34.53,73522.93,29.7,0.79648,0.00023,10.28441]
[1780050917573,34.53,73523.55,29.7,0.79663,0.00023,10.28005]
[1780050923615,34.53,73524.12,29.7,0.79678,0.00023,10.27561]
[1780050924622,34.53,73524.98,29.7,0.79698,0.00023,10.26978]
[1780050925629,34.53,73525.48,29.7,0.79709,0.00022,10.26636]
[1780050926636,34.53,73525.22,29.7,0.79703,0.00023,10.26814]
[1780050930665,34.53,73526.13,29.7,0.79723,0.00022,10.26229]
[1780050932679,34.53,73535.69,29.7,0.79947,0.00022,10.19164]
[1780050933686,34.53,73544.46,29.7,0.80143,0.00022,10.13288]
[1780050934693,34.53,73546.83,29.7,0.80195,0.00022,10.117]
[1780050936707,34.53,73547.65,29.7,0.80214,0.00022,10.11135]
[1780050938721,34.53,73549.79,29.7,0.80261,0.00022,10.09719]
[1780050942610,34.53,73549.35,29.7,0.80251,0.00022,10.1]
[1780050942959,34.53,73550.19,29.7,0.8027,0.00022,10.09427]
[1780050943756,34.53,73555.03,29.7,0.80377,0.00022,10.06177]
[1780050944763,34.52,73556.19,29.7,0.80403,0.00022,10.05394]
[1780050945772,34.52,73557.6,29.7,0.80434,0.00022,10.04446]
[1780050947195,34.52,73557.6,29.7,0.80434,0.00022,10.04446]
[1780050946780,34.52,73560.77,29.7,0.80504,0.00022,10.02315]
[1780050947321,34.52,73560.77,29.7,0.80504,0.00022,10.02315]
[1780050947787,34.52,73564.28,29.7,0.8058,0.00022,9.99955]
[1780050948794,34.53,73566.98,29.7,0.80639,0.00022,9.98141]
[1780050949801,34.53,73575.44,29.7,0.80824,0.00022,9.92441]
[1780050950808,34.53,73577.01,29.7,0.80857,0.00022,9.91391]
[1780050952822,34.53,73580.34,29.7,0.80928,0.00022,9.89177]
[1780050956850,34.53,73581.16,29.7,0.80944,0.00022,9.88706]
[1780050958864,34.53,73581.69,29.7,0.80953,0.00022,9.88412]
[1780050959871,34.54,73583.83,29.7,0.80999,0.00022,9.86986]
[1780050960878,34.54,73585.74,29.7,0.81039,0.00022,9.85718]
[1780050961885,34.54,73588.73,29.7,0.81103,0.00022,9.83719]
[1780050962892,34.54,73584.42,29.7,0.81009,0.00022,9.86664]
[1780050963899,34.54,73581.81,29.7,0.80952,0.00022,9.88452]
[1780050965913,34.54,73580.37,29.7,0.80919,0.00022,9.89468]
[1780050966920,34.54,73581.76,29.7,0.80949,0.00022,9.88549]
[1780050969941,34.55,73583.34,29.7,0.80981,0.00022,9.87544]
[1780050973969,34.55,73584.18,29.7,0.80996,0.00022,9.87066]
[1780050974976,34.55,73585.6,29.7,0.81026,0.00022,9.86128]
[1780050975984,34.55,73586.92,29.7,0.81054,0.00022,9.85259]
[1780050976991,34.55,73588.23,29.7,0.81081,0.00022,9.84398]
[1780050979207,34.56,73589.3,29.7,0.81103,0.00022,9.83726]
[1780050980017,34.56,73591.13,29.7,0.81141,0.00021,9.82515]
[1780050981024,34.56,73592.54,29.7,0.81171,0.00021,9.81588]
[1780050983038,34.56,73591.77,29.7,0.81152,0.00021,9.82169]
[1780050985052,34.56,73592.48,29.7,0.81166,0.00021,9.81747]
[1780050987066,34.57,73593.37,29.7,0.81183,0.00021,9.81203]
[1780050990087,34.57,73593.93,29.7,0.81192,0.00021,9.80915]
[1780050991483,34.57,73594.15,29.7,0.81206,0.00021,9.80105]
[1780050991532,34.57,73594.15,29.7,0.81206,0.00021,9.80105]
[1780050993108,34.57,73595.26,29.7,0.81228,0.00021,9.79383]
[1780050994116,34.57,73599.12,29.7,0.81311,0.00021,9.76767]
[1780050995123,34.57,73603.38,29.7,0.81401,0.00021,9.73913]
[1780050996131,34.58,73604.05,29.7,0.81414,0.00021,9.73498]
[1780050997137,34.58,73604.08,29.7,0.81413,0.00021,9.73518]
[1780050998556,34.58,73604.08,29.7,0.81413,0.00021,9.73518]
[1780050998703,34.58,73604.08,29.7,0.81413,0.00021,9.73518]
[1780050999150,34.58,73610.14,29.7,0.8154,0.00021,9.69469]
[1780051000158,34.58,73616.3,29.7,0.8167,0.00021,9.65296]
[1780051001165,34.58,73620.33,29.7,0.81754,0.00021,9.62573]
[1780051003181,34.58,73623.58,29.7,0.81821,0.00021,9.60404]
[1780051005196,34.59,73626.16,29.7,0.81874,0.00021,9.58696]
[1780051007210,34.59,73623.35,29.7,0.81814,0.00021,9.6066]
[1780051008217,34.59,73618.39,29.7,0.81709,0.00021,9.6405]
[1780051013252,34.59,73621.17,29.7,0.81764,0.00021,9.62279]
[1780051018287,34.6,73621.43,29.7,0.81766,0.00021,9.62205]
[1780051023322,34.6,73622.17,29.7,0.81778,0.00021,9.61804]
[1780051028358,34.61,73621.73,29.7,0.81766,0.00021,9.62216]
[1780051032386,34.61,73623.51,29.7,0.81801,0.00021,9.61072]
[1780051033556,34.61,73623.51,29.7,0.81801,0.00021,9.61072]
[1780051033618,34.61,73627.16,29.7,0.81877,0.00021,9.58607]
[1780051034388,34.61,73627.16,29.7,0.81877,0.00021,9.58607]
[1780051034594,34.61,73627.16,29.7,0.81877,0.00021,9.58607]
[1780051034965,34.61,73633.06,29.7,0.82,0.00021,9.54609]
[1780051035469,34.61,73633.06,29.7,0.82,0.00021,9.54609]
[1780051035727,34.61,73633.06,29.7,0.82,0.00021,9.54609]
[1780051035772,34.61,73636.64,29.7,0.82074,0.00021,9.52171]
[1780051036414,34.61,73636.91,29.7,0.82079,0.00021,9.52002]
[1780051037421,34.62,73637.28,29.7,0.82086,0.00021,9.51782]
[1780051041246,34.62,73637.41,29.7,0.82087,0.00021,9.5176]
[1780051040442,34.62,73638.5,29.7,0.82109,0.00021,9.51051]
[1780051042268,34.62,73638.5,29.7,0.82109,0.00021,9.51051]
[1780051041449,34.62,73643.43,29.7,0.8221,0.00021,9.47724]
[1780051042456,34.62,73640.83,29.7,0.82155,0.00021,9.49535]
[1780051043463,34.62,73637.26,29.7,0.8208,0.00021,9.52004]
[1780051044470,34.63,73631.4,29.7,0.81957,0.00021,9.56026]
[1780051045477,34.63,73628.01,29.7,0.81885,0.00021,9.58359]
[1780051050512,34.63,73627.06,29.7,0.81861,0.00021,9.59124]
[1780051053533,34.64,73628.24,29.7,0.81893,0.00021,9.57713]
[1780051054540,34.64,73628.63,29.7,0.81901,0.00021,9.57472]
[1780051057561,34.64,73628.21,29.7,0.8189,0.00021,9.57831]
[1780051058567,34.64,73627.83,29.7,0.81881,0.00021,9.58114]
[1780051059559,34.64,73627.83,29.7,0.81881,0.00021,9.58114]
[1780051064610,34.65,73628.61,29.7,0.8189,0.00021,9.57831]
[1780051066625,34.66,73628.21,29.7,0.81879,0.00021,9.58186]
[1780051068638,34.66,73628.63,29.7,0.81885,0.00021,9.57983]
[1780051070652,34.66,73628.04,29.7,0.8187,0.00021,9.58466]
[1780051072666,34.67,73628.46,29.7,0.81877,0.00021,9.58261]
[1780051074680,34.67,73625.75,29.7,0.81818,0.00021,9.60183]
[1780051080722,34.78,73626.52,29.7,0.81761,0.00021,9.62056]
[1780051081729,34.8,73627.26,29.7,0.81762,0.00021,9.6203]
[1780051083342,34.8,73627.26,29.7,0.81762,0.00021,9.6203]
[1780051083743,34.8,73619.47,29.7,0.81597,0.00021,9.67369]
[1780051084750,34.8,73614.85,29.7,0.81498,0.00021,9.70526]
[1780051085757,34.81,73612.61,29.7,0.8145,0.00021,9.72073]
[1780051090943,34.81,73612.3,29.7,0.81439,0.00021,9.72416]
[1780051096834,34.82,73612.43,29.7,0.81435,0.00021,9.72558]
[1780051098848,34.83,73613.05,29.7,0.81446,0.00021,9.72206]
[1780051103883,34.83,73613.37,29.7,0.81447,0.00021,9.72154]
[1780051104891,34.83,73612.36,29.7,0.81425,0.00021,9.72866]
[1780051105898,34.84,73611.7,29.7,0.8141,0.00021,9.73343]
[1780051110933,34.84,73612.18,29.7,0.81416,0.00021,9.73175]
[1780051115969,34.85,73612.65,29.7,0.81432,0.00021,9.7227]
[1780051121004,34.85,73612.8,29.7,0.81433,0.00021,9.72244]
[1780051123018,34.85,73614.08,29.7,0.81459,0.00021,9.71412]
[1780051125032,34.85,73615.15,29.7,0.8148,0.00021,9.70739]
[1780051130067,34.86,73615.19,29.7,0.81478,0.00021,9.70796]
[1780051133088,34.86,73613.66,29.7,0.81444,0.00021,9.71876]
[1780051136109,34.86,73614.45,29.7,0.8146,0.00021,9.71391]
[1780051137116,34.86,73612.07,29.7,0.81409,0.00021,9.73009]
[1780051138122,34.86,73610.16,29.7,0.81368,0.00021,9.74308]
[1780051142154,34.87,73609.43,29.7,0.81351,0.00021,9.74849]
[1780051143161,34.87,73606.34,29.7,0.81285,0.00021,9.76937]
[1780051145175,34.87,73607.51,29.7,0.81308,0.00021,9.76202]
[1780051147189,34.87,73610.36,29.7,0.81367,0.00021,9.74341]
[1780051152224,34.88,73610.18,29.7,0.8136,0.00021,9.74556]
[1780051154240,34.88,73609.52,29.7,0.81346,0.00021,9.75024]
[1780051155246,34.88,73608.69,29.7,0.81328,0.00021,9.75593]
[1780051156254,34.88,73607.96,29.7,0.81312,0.00021,9.76094]
[1780051161288,34.88,73608.33,29.7,0.81317,0.00021,9.75929]
[1780051164309,34.88,73607.41,29.7,0.81296,0.00021,9.76594]
[1780051165316,34.88,73608.44,29.7,0.81318,0.00021,9.75911]
[1780051166323,34.88,73607.51,29.7,0.81298,0.00021,9.76546]
[1780051166727,34.88,73607.51,29.7,0.81298,0.00021,9.76546]
[1780051167330,34.88,73608.33,29.7,0.81315,0.00021,9.76005]
[1780051168337,34.89,73609.48,29.7,0.81339,0.00021,9.75242]
[1780051170351,34.89,73610.51,29.7,0.8136,0.00021,9.74572]
[1780051170727,34.89,73610.51,29.7,0.8136,0.00021,9.74572]
[1780051171358,34.89,73612.78,29.7,0.81417,0.00021,9.72382]
[1780051173372,34.89,73609.08,29.7,0.81338,0.00021,9.74897]
[1780051174379,34.89,73608.39,29.7,0.81323,0.00021,9.75372]
[1780051179414,34.89,73606.23,29.7,0.81275,0.00021,9.76874]
[1780051180072,34.89,73606.23,29.7,0.81275,0.00021,9.76874]
[1780051180421,34.89,73602.23,29.7,0.8119,0.00021,9.79583]
[1780051181428,34.89,73600.75,29.7,0.81157,0.00021,9.80597]
[1780051186463,34.9,73601.43,29.7,0.81169,0.00021,9.80242]
[1780051189484,34.9,73600.38,29.7,0.81144,0.00021,9.81008]
[1780051190491,34.9,73601.2,29.7,0.81161,0.00021,9.80478]
[1780051195526,34.91,73602.49,29.7,0.81186,0.00021,9.79714]
[1780051198547,34.91,73603.18,29.7,0.81198,0.00021,9.79315]
[1780051199554,34.91,73604.29,29.7,0.81221,0.00021,9.78593]
[1780051201568,34.91,73602.87,29.7,0.8119,0.00021,9.7959]
[1780051202973,34.91,73602.87,29.7,0.8119,0.00021,9.7959]
[1780051203074,34.91,73595.69,29.7,0.81036,0.00021,9.8442]
[1780051203582,34.91,73593.0,29.7,0.80978,0.00021,9.86236]
[1780051204589,34.91,73591.47,29.7,0.80944,0.00021,9.87274]
[1780051206603,34.92,73592.95,29.7,0.80975,0.00021,9.86312]
[1780051207610,34.92,73591.8,29.7,0.8095,0.00021,9.87097]
[1780051208616,34.92,73592.94,29.7,0.80974,0.00021,9.86349]
[1780051212645,34.92,73591.61,29.7,0.80944,0.00021,9.87299]
[1780051216673,34.92,73594.27,29.7,0.80999,0.00021,9.85577]
[1780051218687,34.92,73591.91,29.7,0.80947,0.00021,9.87188]
[1780051223723,34.93,73592.08,29.7,0.80949,0.00021,9.87144]
[1780051224730,34.93,73591.28,29.7,0.80931,0.00021,9.87692]
[1780051227751,34.93,73592.19,29.7,0.80949,0.00021,9.87125]
[1780051231618,34.93,73592.11,29.7,0.80946,0.00021,9.8722]
[1780051231675,34.93,73592.11,29.7,0.80946,0.00021,9.8722]
[1780051231779,34.93,73589.86,29.7,0.80907,0.00021,9.88061]
[1780051232787,34.93,73579.78,29.7,0.80689,0.00022,9.94813]
[1780051233793,34.94,73575.2,29.7,0.80589,0.00022,9.97882]
[1780051234800,34.94,73572.71,29.7,0.80535,0.00022,9.99554]
[1780051239835,34.94,73573.04,29.7,0.8054,0.00022,9.994]
[1780051240842,34.94,73575.14,29.7,0.80585,0.00022,9.98016]
[1780051243365,34.94,73575.14,29.7,0.80585,0.00022,9.98016]
[1780051253933,34.95,73575.02,29.7,0.80576,0.00022,9.98286]
[1780051258968,34.95,73575.01,29.7,0.80574,0.00022,9.98362]
[1780051259975,34.95,73573.93,29.7,0.8055,0.00022,9.99093]
[1780051262996,34.95,73569.92,29.7,0.80462,0.00022,10.01795]
[1780051263838,34.95,73569.92,29.7,0.80462,0.00022,10.01795]
[1780051263913,34.95,73569.92,29.7,0.80462,0.00022,10.01795]
[1780051264234,34.96,73558.74,29.7,0.80217,0.00022,10.09218]
[1780051265484,34.96,73551.69,29.7,0.80062,0.00022,10.1388]
[1780051266019,34.96,73550.34,29.7,0.80032,0.00022,10.14772]
[1780051271057,34.95,73549.88,29.7,0.80023,0.00022,10.15042]
[1780051276092,34.95,73550.05,29.7,0.80028,0.00022,10.14897]
[1780051281127,34.95,73550.5,29.7,0.80039,0.00022,10.1457]
[1780051283141,34.95,73549.48,29.7,0.80017,0.00022,10.15233]
[1780051288177,34.95,73550.14,29.7,0.80032,0.00022,10.14766]
[1780051293212,34.95,73550.0,29.7,0.80037,0.00022,10.14242]
[1780051298247,34.95,73550.21,29.7,0.8004,0.00022,10.14153]
[1780051300261,34.95,73552.97,29.7,0.801,0.00022,10.12348]
[1780051301268,34.96,73554.28,29.7,0.80128,0.00022,10.11494]
[1780051306303,34.96,73553.89,29.7,0.80117,0.00022,10.11818]
[1780051307310,34.96,73550.41,29.7,0.8004,0.00022,10.14131]
[1780051308317,34.96,73549.05,29.7,0.8001,0.00022,10.15039]
[1780051308725,34.96,73549.05,29.7,0.8001,0.00022,10.15039]
[1780051314359,34.96,73549.69,29.7,0.80022,0.00022,10.14667]
[1780051315366,34.96,73551.31,29.7,0.80058,0.00022,10.13607]
[1780051320401,34.96,73551.87,29.7,0.80069,0.00022,10.13261]
[1780051321408,34.96,73550.24,29.7,0.80034,0.00022,10.14334]
[1780051323422,34.96,73552.96,29.7,0.80094,0.00022,10.12526]
[1780051324429,34.96,73554.19,29.7,0.80121,0.00022,10.1171]
[1780051329464,34.96,73554.02,29.7,0.80118,0.00022,10.11812]
[1780051330470,34.96,73552.99,29.7,0.80095,0.00022,10.12491]
[1780051335506,34.96,73553.67,29.7,0.80111,0.00022,10.12026]
[1780051338527,34.96,73555.87,29.7,0.80159,0.00022,10.10564]
[1780051339534,34.96,73553.58,29.7,0.80109,0.00022,10.12077]
[1780051340541,34.96,73552.27,29.7,0.8008,0.00022,10.12941]
[1780051341548,34.96,73550.84,29.7,0.80049,0.00022,10.13882]
[1780051343562,34.96,73551.75,29.7,0.80069,0.00022,10.13272]
[1780051344569,34.96,73552.87,29.7,0.80094,0.00022,10.12528]
[1780051348597,34.96,73551.77,29.7,0.80071,0.00022,10.13227]
[1780051349604,34.96,73550.16,29.7,0.80035,0.00022,10.14287]
[1780051351618,34.96,73551.25,29.7,0.80069,0.00022,10.12883]
[1780051353632,34.96,73552.57,29.7,0.80098,0.00022,10.12004]
[1780051359675,34.96,73552.61,29.7,0.80099,0.00022,10.11977]
[1780051364710,34.96,73553.08,29.7,0.80109,0.00022,10.1167]
[1780051367976,34.96,73552.98,29.7,0.80106,0.00022,10.11762]
[1780051368162,34.96,73552.98,29.7,0.80106,0.00022,10.11762]
[1780051368330,34.96,73552.98,29.7,0.80105,0.00022,10.11787]
[1780051368738,34.96,73538.77,29.7,0.79791,0.00022,10.21161]
[1780051370526,34.96,73538.77,29.7,0.79791,0.00022,10.21161]
[1780051370560,34.96,73534.08,29.7,0.79686,0.00022,10.24245]
[1780051372663,34.96,73533.84,29.7,0.79681,0.00022,10.24403]
[1780051373341,34.96,73533.19,29.7,0.79667,0.00022,10.24827]
[1780051373366,34.96,73532.52,29.7,0.79652,0.00022,10.2526]
[1780051375825,34.96,73532.77,29.7,0.79658,0.00022,10.25092]
[1780051375879,34.96,73534.75,29.7,0.79702,0.00022,10.23787]
[1780051377801,34.96,73538.47,29.7,0.79785,0.00022,10.2132]
[1780051380821,34.96,73539.8,29.7,0.79815,0.00022,10.20431]
[1780051381829,34.96,73543.02,29.7,0.79887,0.00022,10.1831]
[1780051382836,34.96,73544.58,29.7,0.79921,0.00022,10.17286]
[1780051383843,34.96,73545.33,29.7,0.79938,0.00022,10.16782]
[1780051384850,34.96,73545.9,29.7,0.79951,0.00022,10.16397]
[1780051386863,34.96,73554.63,29.7,0.80144,0.00022,10.10613]
[1780051387871,34.96,73553.14,29.7,0.80111,0.00022,10.11597]
[1780051388878,34.96,73554.15,29.7,0.80134,0.00022,10.10926]
[1780051389884,34.96,73555.43,29.7,0.80162,0.00022,10.10078]
[1780051390892,34.96,73555.92,29.7,0.80173,0.00022,10.09753]
[1780051392905,34.96,73555.46,29.7,0.80163,0.00022,10.10057]
[1780051393913,34.96,73555.93,29.7,0.80173,0.00022,10.09745]
[1780051395927,34.96,73556.76,29.7,0.80191,0.00022,10.09196]
[1780051398952,34.96,73556.2,29.7,0.80179,0.00022,10.09569]
[1780051399959,34.96,73556.74,29.7,0.80191,0.00022,10.09212]
[1780051400966,34.96,73556.25,29.7,0.8018,0.00022,10.09538]
[1780051401973,34.96,73555.28,29.7,0.80159,0.00022,10.1018]
[1780051402980,34.96,73558.33,29.7,0.80226,0.00022,10.08161]
[1780051403987,34.96,73556.47,29.7,0.80185,0.00022,10.09395]
[1780051404994,34.96,73554.16,29.7,0.80134,0.00022,10.10924]
[1780051405921,34.96,73554.16,29.7,0.80134,0.00022,10.10924]
[1780051406284,34.96,73554.16,29.7,0.80134,0.00022,10.10924]
[1780051407008,34.96,73547.55,29.7,0.79988,0.00022,10.15289]
[1780051408017,34.96,73546.83,29.7,0.79972,0.00022,10.15758]
[1780051411040,34.95,73545.21,29.7,0.79946,0.00022,10.16134]
[1780051413054,34.95,73546.06,29.7,0.79966,0.00022,10.15558]
[1780051416076,34.95,73546.91,29.7,0.79985,0.00022,10.14992]
[1780051417082,34.95,73550.09,29.7,0.80055,0.00022,10.12886]
[1780051418089,34.95,73551.41,29.7,0.80084,0.00022,10.12011]
[1780051419096,34.95,73554.76,29.7,0.80158,0.00022,10.09808]
[1780051420103,34.95,73555.62,29.7,0.80176,0.00022,10.09254]
[1780051421110,34.96,73556.92,29.7,0.80204,0.00022,10.0841]
[1780051422117,34.96,73555.89,29.7,0.80181,0.00022,10.09094]
[1780051423125,34.96,73557.23,29.7,0.80211,0.00022,10.08208]
[1780051426145,34.96,73556.12,29.7,0.80186,0.00022,10.08949]
[1780051427152,34.96,73557.13,29.7,0.80208,0.00022,10.08282]
[1780051431180,34.96,73556.12,29.7,0.80186,0.00022,10.08959]
[1780051432187,34.96,73557.24,29.7,0.8021,0.00022,10.08219]
[1780051433194,34.96,73556.19,29.7,0.80187,0.00022,10.08916]
[1780051434201,34.96,73556.94,29.7,0.80204,0.00022,10.08421]
[1780051435208,34.96,73556.52,29.7,0.80194,0.00022,10.08701]
[1780051437222,34.96,73557.84,29.7,0.80223,0.00022,10.07831]
[1780051439856,34.96,73557.7,29.7,0.8022,0.00022,10.07928]
[1780051440405,34.96,73557.7,29.7,0.8022,0.00022,10.07928]
[1780051440440,34.96,73553.53,29.7,0.80128,0.00022,10.10708]
[1780051441250,34.96,73548.43,29.7,0.80015,0.00022,10.14078]
[1780051443264,34.96,73546.82,29.7,0.7998,0.00022,10.15136]
[1780051446285,34.96,73545.89,29.7,0.7996,0.00022,10.15733]
[1780051448299,34.96,73546.73,29.7,0.79979,0.00022,10.15166]
[1780051452327,34.96,73547.28,29.7,0.79992,0.00022,10.14779]
[1780051454341,34.96,73546.55,29.7,0.79975,0.00022,10.15279]
[1780051455348,34.96,73547.32,29.7,0.79992,0.00022,10.1478]
[1780051460383,34.96,73547.46,29.7,0.79993,0.00022,10.14735]
[1780051465418,34.96,73544.03,29.7,0.79915,0.00022,10.17056]
[1780051466424,34.96,73541.33,29.7,0.79855,0.00022,10.18842]
[1780051468438,34.96,73540.45,29.7,0.79836,0.00022,10.19431]
[1780051473474,34.96,73540.32,29.7,0.79841,0.00022,10.18864]
[1780051475488,34.96,73541.78,29.7,0.79873,0.00022,10.17911]
[1780051476495,34.96,73539.83,29.7,0.7983,0.00022,10.19202]
[1780051479516,34.97,73540.5,29.7,0.79844,0.00022,10.18773]
[1780051480522,34.97,73541.24,29.7,0.7986,0.00022,10.1829]
[1780051481530,34.97,73540.45,29.7,0.79843,0.00022,10.18815]
[1780051483544,34.97,73539.69,29.7,0.79825,0.00022,10.19344]
[1780051485731,34.97,73539.64,29.7,0.79823,0.00022,10.194]
[1780051485558,34.97,73536.41,29.7,0.7975,0.00022,10.21549]
[1780051486565,34.97,73531.25,29.7,0.79634,0.00022,10.24969]
[1780051487572,34.97,73525.37,29.7,0.79502,0.00022,10.28851]
[1780051488579,34.97,73524.54,29.7,0.79482,0.00022,10.29415]
[1780051493613,34.98,73525.35,29.7,0.79498,0.00022,10.28979]
[1780051493826,34.98,73525.35,29.7,0.79498,0.00022,10.28979]
[1780051496635,34.98,73523.43,29.7,0.79453,0.00022,10.30293]
[1780051497642,34.98,73522.65,29.7,0.79434,0.00022,10.3082]
[1780051499660,34.98,73521.57,29.7,0.7941,0.00022,10.31544]
[1780051500665,34.98,73515.67,29.7,0.79276,0.00023,10.35432]
[1780051501786,34.98,73513.27,29.7,0.79221,0.00023,10.37009]
[1780051502679,34.99,73509.77,29.7,0.79141,0.00023,10.39299]
[1780051503686,34.99,73502.3,29.7,0.78971,0.00023,10.44179]
[1780051507714,34.99,73499.8,29.7,0.78912,0.00023,10.45854]
[1780051512749,34.99,73499.89,29.7,0.78913,0.00023,10.45849]
[1780051515568,34.99,73499.94,29.7,0.78913,0.00023,10.45838]
[1780051515770,34.99,73498.78,29.7,0.78886,0.00023,10.46602]
[1780051517175,34.99,73498.32,29.7,0.78876,0.00023,10.46883]
[1780051517784,34.99,73499.83,29.7,0.78911,0.00023,10.45885]
[1780051518791,34.99,73502.15,29.7,0.78964,0.00023,10.44389]
[1780051519017,34.99,73502.15,29.7,0.78964,0.00023,10.44389]
[1780051519799,34.99,73503.64,29.7,0.78997,0.00023,10.43434]
[1780051524834,35.0,73504.54,29.7,0.79015,0.00023,10.4292]
[1780051525072,35.0,73504.54,29.7,0.79015,0.00023,10.4292]
[1780051525703,35.0,73504.54,29.7,0.79015,0.00023,10.4292]
[1780051525841,35.0,73507.79,29.7,0.79089,0.00023,10.40821]
[1780051530951,35.0,73507.94,29.7,0.7909,0.00023,10.40793]
[1780051532890,35.0,73510.23,29.7,0.79149,0.00023,10.38684]
[1780051538086,35.01,73510.96,29.7,0.79163,0.00023,10.38287]
[1780051539051,35.01,73510.96,29.7,0.79162,0.00023,10.38307]
[1780051539940,35.01,73509.58,29.7,0.7913,0.00023,10.39218]
[1780051545222,35.01,73510.04,29.7,0.79138,0.00023,10.38992]
[1780051545982,35.01,73515.05,29.7,0.79251,0.00023,10.35751]
[1780051551017,35.02,73512.74,29.7,0.79197,0.00023,10.37298]
[1780051560080,35.02,73513.15,29.7,0.79204,0.00023,10.3709]
[1780051565115,35.02,73513.57,29.7,0.79213,0.00023,10.3685]
[1780051569143,35.02,73512.32,29.7,0.79183,0.00023,10.37693]
[1780051570150,35.02,73510.9,29.7,0.79151,0.00023,10.38624]
[1780051571157,35.02,73512.04,29.7,0.79177,0.00023,10.37887]
[1780051574178,35.02,73512.95,29.7,0.79197,0.00023,10.37314]
[1780051579213,35.03,73513.68,29.7,0.79212,0.00023,10.36873]
[1780051584248,35.03,73513.82,29.7,0.79214,0.00023,10.36817]
[1780051587269,35.03,73514.92,29.7,0.79238,0.00023,10.36122]
[1780051588276,35.03,73515.77,29.7,0.79257,0.00023,10.35576]
[1780051590290,35.03,73520.1,29.7,0.79354,0.00023,10.32768]
[1780051591297,35.03,73521.29,29.7,0.79389,0.00022,10.31332]
[1780051593311,35.03,73522.37,29.7,0.79413,0.00022,10.30653]
[1780051597339,35.04,73523.31,29.7,0.79432,0.00022,10.30097]
[1780051599353,35.04,73526.14,29.7,0.79494,0.00022,10.28277]
[1780051600360,35.04,73524.85,29.7,0.79465,0.00022,10.29137]
[1780051601368,35.04,73525.74,29.7,0.79484,0.00022,10.28571]
[1780051606402,35.04,73525.81,29.7,0.79483,0.00022,10.28607]
[1780051607409,35.04,73524.76,29.7,0.79459,0.00022,10.2931]
[1780051608416,35.04,73523.22,29.7,0.79424,0.00022,10.30332]
[1780051611437,35.05,73519.38,29.7,0.79336,0.00023,10.32882]
[1780051612444,35.05,73517.29,29.7,0.79289,0.00023,10.34258]
[1780051616471,35.05,73518.89,29.7,0.79322,0.00023,10.33307]
[1780051618486,35.05,73520.06,29.7,0.79346,0.00023,10.3259]
[1780051620500,35.06,73521.36,29.7,0.79374,0.00022,10.3179]
[1780051621507,35.06,73522.96,29.7,0.79409,0.00022,10.3077]
[1780051622514,35.06,73519.77,29.7,0.79336,0.00023,10.32876]
[1780051624528,35.06,73520.81,29.7,0.79358,0.00022,10.32248]
[1780051626542,35.07,73519.99,29.7,0.79338,0.00022,10.32831]
[1780051631577,35.07,73520.03,29.7,0.79334,0.00022,10.32947]
[1780051636612,35.08,73520.15,29.7,0.79333,0.00022,10.32986]
[1780051637619,35.08,73523.93,29.7,0.79417,0.00022,10.30544]
[1780051639633,35.08,73525.27,29.7,0.79445,0.00022,10.29723]
[1780051640640,35.08,73526.2,29.7,0.79465,0.00022,10.29143]
[1780051645675,35.1,73526.52,29.7,0.79459,0.00022,10.29329]
[1780051650710,35.11,73526.57,29.7,0.79458,0.00022,10.29365]
[1780051655746,35.11,73526.4,29.7,0.79461,0.00022,10.28874]
[1780051661787,35.12,73526.31,29.7,0.79456,0.00022,10.29016]
[1780051665815,35.12,73528.16,29.7,0.79496,0.00022,10.27864]
[1780051667829,35.12,73521.84,29.7,0.79353,0.00022,10.32014]
[1780051669843,35.12,73522.84,29.7,0.79375,0.00022,10.31384]
[1780051674878,35.12,73522.27,29.7,0.7936,0.00022,10.31807]
[1780051679913,35.13,73522.48,29.7,0.79363,0.00022,10.31734]
[1780051680927,35.13,73519.94,29.7,0.79305,0.00022,10.33411]
[1780051685955,35.13,73520.08,29.7,0.79304,0.00022,10.33427]
[1780051686961,35.13,73522.91,29.7,0.79367,0.00022,10.31607]
[1780051691997,35.14,73521.69,29.7,0.79336,0.00022,10.32519]
[1780051693004,35.14,73523.68,29.7,0.7938,0.00022,10.31247]
[1780051698039,35.15,73522.53,29.7,0.7935,0.00022,10.32116]
[1780051699046,35.15,73521.47,29.7,0.79325,0.00022,10.32828]
[1780051701060,35.15,73524.15,29.7,0.79384,0.00022,10.31129]
[1780051706095,35.16,73524.26,29.7,0.79382,0.00022,10.31178]
[1780051709117,35.16,73523.04,29.7,0.79352,0.00022,10.32044]
[1780051710123,35.16,73520.73,29.7,0.793,0.00022,10.33569]
[1780051711130,35.16,73519.96,29.7,0.79291,0.00022,10.33419]
[1780051716165,35.17,73516.88,29.7,0.79218,0.00023,10.35522]
[1780051717172,35.17,73514.57,29.7,0.79165,0.00023,10.37039]
[1780051722207,35.18,73514.48,29.7,0.7916,0.00023,10.37179]
[1780051728249,35.18,73514.34,29.7,0.79154,0.00023,10.37352]
[1780051733284,35.18,73514.32,29.7,0.79153,0.00023,10.3739]
[1780051738319,35.18,73512.99,29.7,0.79121,0.00023,10.38303]
[1780051743354,35.19,73511.86,29.7,0.79093,0.00023,10.39107]
[1780051745367,35.19,73509.3,29.7,0.79035,0.00023,10.40791]
[1780051750403,35.19,73509.33,29.7,0.79033,0.00023,10.40831]
[1780051751410,35.19,73511.3,29.7,0.79077,0.00023,10.39569]
[1780051756445,35.2,73512.22,29.7,0.79096,0.00023,10.39043]
[1780051761480,35.2,73512.82,29.7,0.79109,0.00023,10.3866]
[1780051766515,35.2,73512.21,29.7,0.79095,0.00023,10.3906]
[1780051771550,35.2,73521.4,29.7,0.79311,0.00022,10.32435]
[1780051772557,35.2,73527.99,29.7,0.79458,0.00022,10.2816]
[1780051773564,35.2,73525.89,29.7,0.79411,0.00022,10.29538]
[1780051774571,35.2,73528.45,29.7,0.79468,0.00022,10.27886]
[1780051776585,35.2,73530.18,29.7,0.79506,0.00022,10.26787]
[1780051778799,35.2,73530.69,29.7,0.79516,0.00022,10.2647]
[1780051778860,35.2,73533.64,29.7,0.79582,0.00022,10.24564]
[1780051779869,35.2,73533.64,29.7,0.79582,0.00022,10.24564]
[1780051779970,35.2,73537.77,29.7,0.79672,0.00022,10.21906]
[1780051780272,35.2,73537.77,29.7,0.79672,0.00022,10.21906]
[1780051780615,35.2,73540.24,29.7,0.79727,0.00022,10.20293]
[1780051781622,35.2,73538.41,29.7,0.79686,0.00022,10.2151]
[1780051783046,35.21,73539.26,29.7,0.79703,0.00022,10.21003]
[1780051783636,35.21,73539.99,29.7,0.79719,0.00022,10.20526]
[1780051786659,35.21,73541.13,29.7,0.79742,0.00022,10.19853]
[1780051787665,35.21,73542.6,29.7,0.79774,0.00022,10.18903]
[1780051788672,35.21,73546.03,29.7,0.7985,0.00022,10.16672]
[1780051789679,35.21,73545.39,29.7,0.79835,0.00022,10.17102]
[1780051790686,35.21,73546.08,29.7,0.7985,0.00022,10.16666]
[1780051791791,35.21,73546.08,29.7,0.7985,0.00022,10.16666]
[1780051793707,35.22,73545.48,29.7,0.79835,0.00022,10.17102]
[1780051802773,35.22,73544.34,29.7,0.79806,0.00022,10.17987]
[1780051803780,35.22,73545.18,29.7,0.79824,0.00022,10.17451]
[1780051808815,35.23,73544.85,29.7,0.79814,0.00022,10.17735]
[1780051813850,35.23,73544.85,29.7,0.79812,0.00022,10.17802]
[1780051815864,35.23,73545.39,29.7,0.79823,0.00022,10.17476]
[1780051817879,35.23,73545.91,29.7,0.79834,0.00022,10.17164]
[1780051818886,35.23,73546.67,29.7,0.7985,0.00022,10.16681]
[1780051819893,35.23,73547.25,29.7,0.79862,0.00022,10.16317]
[1780051820902,35.23,73550.13,29.7,0.79925,0.00022,10.14448]
[1780051821908,35.24,73554.35,29.7,0.80017,0.00022,10.11703]
[1780051822701,35.24,73554.35,29.7,0.80017,0.00022,10.11703]
[1780051822914,35.24,73553.08,29.7,0.79989,0.00022,10.12556]
[1780051824928,35.24,73554.54,29.7,0.8002,0.00022,10.11639]
[1780051826942,35.24,73555.08,29.7,0.8003,0.00022,10.11323]
[1780051833991,35.25,73555.51,29.7,0.80044,0.00022,10.105]
[1780051834998,35.25,73557.41,29.7,0.80085,0.00022,10.09274]
[1780051837014,35.25,73557.82,29.7,0.80093,0.00022,10.09047]
[1780051838021,35.25,73557.39,29.7,0.80083,0.00022,10.0935]
[1780051840035,35.25,73557.82,29.7,0.80091,0.00022,10.0911]
[1780051841042,35.25,73558.15,29.7,0.80098,0.00022,10.08915]
[1780051843056,35.26,73557.74,29.7,0.80087,0.00022,10.09225]
[1780051845070,35.26,73557.0,29.7,0.8007,0.00022,10.09751]
[1780051846077,35.26,73554.96,29.7,0.80024,0.00022,10.11107]
[1780051849098,35.26,73554.5,29.7,0.80012,0.00022,10.11462]
[1780051853126,35.27,73556.23,29.7,0.80048,0.00022,10.10399]
[1780051859168,35.27,73556.21,29.7,0.80044,0.00022,10.10523]
[1780051864204,35.28,73555.86,29.7,0.80033,0.00022,10.10843]
[1780051865211,35.28,73556.3,29.7,0.80042,0.00022,10.10573]
[1780051876289,35.29,73556.0,29.7,0.80029,0.00022,10.10964]
[1780051882331,35.29,73556.33,29.7,0.80033,0.00022,10.10852]
[1780051890721,35.29,73556.44,29.7,0.80034,0.00022,10.10833]
[1780051890969,35.29,73556.44,29.7,0.80034,0.00022,10.10833]
[1780051891394,35.3,73552.13,29.7,0.79945,0.00022,10.13079]
[1780051892401,35.3,73549.22,29.7,0.79881,0.00022,10.14981]
[1780051896429,35.3,73546.56,29.7,0.79822,0.00022,10.16716]
[1780051897436,35.3,73545.86,29.7,0.79807,0.00022,10.1717]
[1780051900457,35.3,73546.94,29.7,0.79831,0.00022,10.16459]
[1780051902471,35.3,73548.07,29.7,0.79856,0.00022,10.1572]
[1780051907506,35.3,73548.12,29.7,0.79857,0.00022,10.15686]
[1780051914556,35.3,73548.16,29.7,0.79858,0.00022,10.15659]
[1780051918584,35.3,73547.47,29.7,0.79843,0.00022,10.16108]
[1780051924626,35.3,73547.26,29.7,0.79838,0.00022,10.16239]
[1780051930668,35.3,73547.43,29.7,0.79842,0.00022,10.16123]
[1780051936710,35.3,73547.46,29.7,0.79843,0.00022,10.16098]
[1780051942752,35.3,73548.12,29.7,0.79858,0.00022,10.15662]
[1780051946796,35.3,73552.54,29.7,0.79955,0.00022,10.12774]
[1780051947795,35.3,73554.6,29.7,0.8,0.00022,10.11427]
[1780051948802,35.3,73555.07,29.7,0.80011,0.00022,10.11123]
[1780051949809,35.3,73554.34,29.7,0.79994,0.00022,10.11605]
[1780051954846,35.3,73554.73,29.7,0.80011,0.00022,10.10699]
[1780051958875,35.3,73552.65,29.7,0.79965,0.00022,10.12078]
[1780051963910,35.3,73552.61,29.7,0.79964,0.00022,10.12121]
[1780051969952,35.3,73545.5,29.7,0.79806,0.00022,10.16779]
[1780051970958,35.3,73544.39,29.7,0.79781,0.00022,10.17518]
[1780051973980,35.3,73545.82,29.7,0.79812,0.00022,10.16606]
[1780051982038,35.3,73545.88,29.7,0.79814,0.00022,10.16558]
[1780051985059,35.3,73546.45,29.7,0.79826,0.00022,10.16185]
[1780051990094,35.3,73546.51,29.7,0.79828,0.00022,10.16148]
[1780051998150,35.3,73546.74,29.7,0.79833,0.00022,10.16006]
[1780052001172,35.3,73545.78,29.7,0.79811,0.00022,10.16637]
[1780052005199,35.3,73548.95,29.7,0.79881,0.00022,10.14573]
[1780052006207,35.3,73550.16,29.7,0.79908,0.00022,10.13787]
[1780052007214,35.3,73550.75,29.7,0.7992,0.00022,10.13406]
[1780052008221,35.31,73551.89,29.7,0.79945,0.00022,10.12667]
[1780052011242,35.31,73552.36,29.7,0.79964,0.00022,10.11702]
[1780052012249,35.31,73553.4,29.7,0.79987,0.00022,10.11029]
[1780052013256,35.31,73554.62,29.7,0.80013,0.00022,10.1024]
[1780052015270,35.31,73554.08,29.7,0.80001,0.00022,10.1061]
[1780052016277,35.31,73555.81,29.7,0.80039,0.00022,10.09487]
[1780052017284,35.31,73555.24,29.7,0.80026,0.00022,10.09869]
[1780052019298,35.31,73555.94,29.7,0.80041,0.00022,10.09429]
[1780052020305,35.31,73558.38,29.7,0.80094,0.00022,10.07843]
[1780052021312,35.31,73558.85,29.7,0.80104,0.00022,10.07547]
[1780052024333,35.31,73558.39,29.7,0.80092,0.00022,10.07883]
[1780052025340,35.31,73557.6,29.7,0.80075,0.00022,10.08411]
[1780052026347,35.31,73557.07,29.7,0.80063,0.00022,10.08768]
[1780052031382,35.32,73557.03,29.7,0.8006,0.00022,10.08845]
[1780052032389,35.32,73557.45,29.7,0.80069,0.00022,10.0858]
[1780052033396,35.32,73557.07,29.7,0.8006,0.00022,10.08839]
[1780052035410,35.32,73557.45,29.7,0.80068,0.00022,10.0861]
[1780052041452,35.32,73555.9,29.7,0.80032,0.00022,10.09684]
[1780052042459,35.32,73555.3,29.7,0.80019,0.00022,10.10085]
[1780052046487,35.32,73553.78,29.7,0.79984,0.00022,10.11111]
[1780052047494,35.32,73552.71,29.7,0.79961,0.00022,10.11816]
[1780052052529,35.32,73552.37,29.7,0.79952,0.00022,10.12068]
[1780052056557,35.33,73551.89,29.7,0.79941,0.00022,10.12405]
[1780052065620,35.33,73552.94,29.7,0.79962,0.00022,10.11767]
[1780052068641,35.33,73553.39,29.7,0.79972,0.00022,10.11491]
[1780052070655,35.33,73554.3,29.7,0.79991,0.00022,10.10909]
[1780052075690,35.33,73554.51,29.7,0.80004,0.00022,10.10134]
[1780052076697,35.33,73554.9,29.7,0.80012,0.00022,10.09887]
[1780052079718,35.33,73555.35,29.7,0.80021,0.00022,10.09618]
[1780052081732,35.33,73555.85,29.7,0.80031,0.00022,10.09308]
[1780052083746,35.34,73556.21,29.7,0.80039,0.00022,10.09091]
[1780052085760,35.34,73554.11,29.7,0.79992,0.00022,10.10481]
[1780052086767,35.34,73552.3,29.7,0.79952,0.00022,10.1167]
[1780052087774,35.34,73551.61,29.7,0.79937,0.00022,10.12127]
[1780052091802,35.34,73548.31,29.7,0.79863,0.00022,10.143]
[1780052097845,35.34,73549.19,29.7,0.79882,0.00022,10.13743]
[1780052099859,35.34,73548.24,29.7,0.79861,0.00022,10.1437]
[1780052100866,35.34,73547.53,29.7,0.79845,0.00022,10.14835]
[1780052101873,35.34,73546.81,29.7,0.79829,0.00022,10.15307]
[1780052109929,35.34,73547.16,29.7,0.79836,0.00022,10.15095]
[1780052112950,35.34,73547.87,29.7,0.79852,0.00022,10.1464]
[1780052115973,35.34,73551.8,29.7,0.79938,0.00022,10.12086]
[1780052116980,35.34,73554.52,29.7,0.79998,0.00022,10.10314]
[1780052117987,35.34,73557.32,29.7,0.80059,0.00022,10.08491]
[1780052118994,35.34,73558.79,29.7,0.80091,0.00022,10.07538]
[1780052123022,35.34,73559.08,29.7,0.80096,0.00022,10.07394]
[1780052124029,35.34,73559.45,29.7,0.80103,0.00022,10.07163]
[1780052130071,35.35,73559.28,29.7,0.80097,0.00022,10.07345]
[1780052131078,35.35,73561.53,29.7,0.80155,0.00022,10.05208]
[1780052132085,35.35,73561.85,29.7,0.80162,0.00022,10.0501]
[1780052133091,35.35,73562.36,29.7,0.80173,0.00022,10.0469]
[1780052134099,35.35,73560.25,29.7,0.80126,0.00022,10.06097]
[1780052138186,35.35,73560.26,29.7,0.80125,0.00022,10.06115]
[1780052138325,35.35,73560.26,29.7,0.80125,0.00022,10.06115]
[1780052138389,35.35,73561.14,29.7,0.80144,0.00022,10.05563]
[1780052139134,35.35,73562.42,29.7,0.80171,0.00022,10.04739]
[1780052140141,35.36,73563.32,29.7,0.8019,0.00022,10.04163]
[1780052141148,35.36,73564.84,29.7,0.80223,0.00022,10.03183]
[1780052142155,35.36,73564.7,29.7,0.80219,0.00022,10.0329]
[1780052143162,35.36,73565.13,29.7,0.80228,0.00022,10.03024]
[1780052144169,35.36,73564.79,29.7,0.8022,0.00022,10.03262]
[1780052145176,35.36,73564.94,29.7,0.80223,0.00022,10.03179]
[1780052146183,35.36,73565.27,29.7,0.8023,0.00022,10.02978]
[1780052151197,35.36,73565.26,29.7,0.80228,0.00022,10.03031]
[1780052151241,35.36,73569.97,29.7,0.8033,0.00022,9.99977]
[1780052151991,35.36,73569.97,29.7,0.8033,0.00022,9.99977]
[1780052152315,35.36,73569.97,29.7,0.8033,0.00022,9.99977]
[1780052152416,35.36,73583.35,29.7,0.80619,0.00022,9.91197]
[1780052153029,35.36,73583.35,29.7,0.80619,0.00022,9.91197]
[1780052153240,35.36,73585.41,29.7,0.80663,0.00021,9.89857]
[1780052154248,35.36,73584.84,29.7,0.8065,0.00022,9.90232]
[1780052155474,35.36,73584.84,29.7,0.8065,0.00022,9.90232]
[1780052159283,35.37,73583.52,29.7,0.80616,0.00022,9.91287]
[1780052160289,35.38,73582.69,29.7,0.80597,0.00022,9.91862]
[1780052161297,35.38,73581.57,29.7,0.80572,0.00022,9.92626]
[1780052162304,35.38,73576.68,29.7,0.80466,0.00022,9.95864]
[1780052167339,35.38,73577.13,29.7,0.80472,0.00022,9.95682]
[1780052168345,35.38,73579.99,29.7,0.80533,0.00022,9.93827]
[1780052169353,35.39,73580.62,29.7,0.80546,0.00022,9.93439]
[1780052170360,35.39,73579.82,29.7,0.80528,0.00022,9.93989]
[1780052175395,35.39,73582.21,29.7,0.80575,0.00022,9.92544]
[1780052180430,35.4,73581.46,29.7,0.80555,0.00022,9.93166]
[1780052185465,35.41,73581.48,29.7,0.80551,0.00022,9.93277]
[1780052187479,35.41,73582.4,29.7,0.80569,0.00022,9.92723]
[1780052188486,35.41,73583.3,29.7,0.80588,0.00022,9.92158]
[1780052189493,35.41,73584.31,29.7,0.80609,0.00022,9.91521]
[1780052194528,35.42,73584.32,29.7,0.80614,0.00022,9.90971]
[1780052197549,35.42,73586.49,29.7,0.80658,0.00021,9.89628]
[1780052198556,35.42,73588.94,29.7,0.8071,0.00021,9.88047]
[1780052199564,35.44,73590.73,29.7,0.80738,0.00021,9.87176]
[1780052200570,35.44,73591.41,29.7,0.80752,0.00021,9.86761]
[1780052205606,35.45,73591.81,29.7,0.80755,0.00021,9.86659]
[1780052210641,35.45,73591.67,29.7,0.8075,0.00021,9.86833]
[1780052215676,35.45,73591.68,29.7,0.80747,0.00021,9.86907]
[1780052218696,35.46,73590.75,29.7,0.80726,0.00021,9.87565]
[1780052219704,35.46,73590.27,29.7,0.80715,0.00021,9.87896]
[1780052220714,35.46,73584.28,29.7,0.80586,0.00021,9.9184]
[1780052221722,35.46,73577.24,29.7,0.80433,0.00022,9.96476]
[1780052226756,35.46,73578.61,29.7,0.8046,0.00022,9.95675]
[1780052227763,35.47,73577.91,29.7,0.80444,0.00022,9.96153]
[1780052228770,35.47,73579.24,29.7,0.80472,0.00022,9.95302]
[1780052229777,35.47,73581.06,29.7,0.80511,0.00022,9.94131]
[1780052230784,35.47,73588.38,29.7,0.80667,0.00021,9.89356]
[1780052231791,35.47,73589.43,29.7,0.80689,0.00021,9.88695]
[1780052232798,35.47,73590.46,29.7,0.8071,0.00021,9.88048]
[1780052233805,35.47,73589.63,29.7,0.80691,0.00021,9.88623]
[1780052234812,35.47,73590.58,29.7,0.80711,0.00021,9.88029]
[1780052237834,35.48,73591.53,29.7,0.80728,0.00021,9.87496]
[1780052239848,35.48,73593.2,29.7,0.80762,0.00021,9.86461]
[1780052243876,35.49,73593.58,29.7,0.80768,0.00021,9.86292]
[1780052246897,35.49,73592.87,29.7,0.80751,0.00021,9.86807]
[1780052247904,35.49,73593.48,29.7,0.80763,0.00021,9.86423]
[1780052249884,35.49,73593.47,29.7,0.80763,0.00021,9.86445]
[1780052250925,35.49,73595.9,29.7,0.80813,0.00021,9.84882]
[1780052254953,35.49,73595.21,29.7,0.80806,0.00021,9.84727]
[1780052255960,35.5,73595.83,29.7,0.80818,0.00021,9.84338]
[1780052256967,35.5,73595.48,29.7,0.8081,0.00021,9.84586]
[1780052257895,35.5,73595.48,29.7,0.8081,0.00021,9.84586]
[1780052257974,35.5,73592.85,29.7,0.80754,0.00021,9.86329]
[1780052258981,35.5,73585.29,29.7,0.80591,0.00021,9.913]
[1780052259988,35.5,73584.6,29.7,0.80576,0.00021,9.91776]
[1780052262883,35.5,73585.01,29.7,0.80583,0.00021,9.91556]
[1780052265023,35.5,73585.59,29.7,0.80593,0.00021,9.91248]
[1780052271065,35.51,73586.46,29.7,0.80607,0.00021,9.90824]
[1780052272072,35.51,73587.1,29.7,0.8062,0.00021,9.9043]
[1780052273079,35.51,73587.64,29.7,0.80631,0.00021,9.90101]
[1780052274086,35.52,73587.14,29.7,0.80619,0.00021,9.90455]
[1780052279121,35.52,73587.31,29.7,0.80619,0.00021,9.9047]
[1780052283150,35.53,73587.8,29.7,0.80626,0.00021,9.9025]
[1780052288185,35.53,73588.7,29.7,0.80641,0.00021,9.89788]
[1780052291206,35.54,73589.22,29.7,0.8065,0.00021,9.89526]
[1780052293220,35.54,73590.76,29.7,0.80681,0.00021,9.8857]
[1780052297248,35.54,73591.2,29.7,0.80687,0.00021,9.8839]
[1780052302283,35.55,73592.8,29.7,0.80717,0.00021,9.87479]
[1780052304297,35.56,73592.13,29.7,0.807,0.00021,9.88001]
[1780052305304,35.56,73591.28,29.7,0.80681,0.00021,9.88585]
[1780052310338,35.56,73591.54,29.7,0.80683,0.00021,9.88533]
[1780052314576,35.56,73591.54,29.7,0.80683,0.00021,9.88533]
[1780052314611,35.57,73591.98,29.7,0.80699,0.00021,9.87626]
[1780052324438,35.57,73587.29,29.7,0.80595,0.00021,9.90825]
[1780052325445,35.57,73582.79,29.7,0.80497,0.00022,9.93787]
[1780052326452,35.57,73581.55,29.7,0.8047,0.00022,9.94615]
[1780052327459,35.57,73579.33,29.7,0.80422,0.00022,9.96081]
[1780052328466,35.58,73577.12,29.7,0.80373,0.00022,9.97538]
[1780052329473,35.58,73575.15,29.7,0.8033,0.00022,9.98836]
[1780052332496,35.58,73569.85,29.7,0.80214,0.00022,10.02325]
[1780052333503,35.58,73568.65,29.7,0.80188,0.00022,10.03113]
[1780052337801,35.58,73568.89,29.7,0.80192,0.00022,10.02988]
[1780052341559,35.58,73567.54,29.7,0.80161,0.00022,10.03912]
[1780052342566,35.58,73565.42,29.7,0.80115,0.00022,10.05311]
[1780052346466,35.59,73565.92,29.7,0.80124,0.00022,10.05016]
[1780052346594,35.59,73565.19,29.7,0.80108,0.00022,10.05511]
[1780052348607,35.59,73566.23,29.7,0.8013,0.00022,10.04845]
[1780052353643,35.59,73565.03,29.7,0.80103,0.00022,10.05653]
[1780052356664,35.59,73565.81,29.7,0.8012,0.00022,10.05162]
[1780052361699,35.59,73565.9,29.7,0.80121,0.00022,10.05132]
[1780052363713,35.59,73565.05,29.7,0.80102,0.00022,10.05695]
[1780052364720,35.59,73565.76,29.7,0.80117,0.00022,10.05239]
[1780052365727,35.59,73564.96,29.7,0.80099,0.00022,10.05765]
[1780052367741,35.59,73564.09,29.7,0.8008,0.00022,10.06339]
[1780052369755,35.59,73565.04,29.7,0.80101,0.00022,10.05732]
[1780052374791,35.59,73564.76,29.7,0.80103,0.00022,10.05264]
[1780052376805,35.59,73565.76,29.7,0.80124,0.00022,10.04626]
[1780052380833,35.6,73563.73,29.7,0.80079,0.00022,10.0597]
[1780052381840,35.6,73562.75,29.7,0.80058,0.00022,10.06611]
[1780052385868,35.6,73561.05,29.7,0.8002,0.00022,10.0773]
[1780052386875,35.6,73560.27,29.7,0.80003,0.00022,10.08238]
[1780052387882,35.6,73559.46,29.7,0.79985,0.00022,10.08766]
[1780052388889,35.6,73554.13,29.7,0.79868,0.00022,10.12219]
[1780052389897,35.6,73548.92,29.7,0.79754,0.00022,10.15585]
[1780052391911,35.6,73548.04,29.7,0.79735,0.00022,10.16141]
[1780052392918,35.6,73546.65,29.7,0.79705,0.00022,10.17032]
[1780052393925,35.6,73544.81,29.7,0.79664,0.00022,10.18212]
[1780052396946,35.59,73539.94,29.7,0.79558,0.00022,10.21326]
[1780052397953,35.59,73536.23,29.7,0.79475,0.00022,10.23716]
[1780052400319,35.59,73536.15,29.7,0.79474,0.00022,10.23767]
[1780052401225,35.59,73536.9,29.7,0.7949,0.00022,10.23283]
[1780052401314,35.59,73534.6,29.7,0.79439,0.00022,10.24763]
[1780052401981,35.59,73532.38,29.7,0.7939,0.00022,10.26188]
[1780052405139,35.59,73532.62,29.7,0.79396,0.00022,10.26022]
[1780052405208,35.59,73528.29,29.7,0.79299,0.00022,10.28803]
[1780052406009,35.59,73524.47,29.7,0.79214,0.00022,10.31246]
[1780052407471,35.59,73524.47,29.7,0.79214,0.00022,10.31246]
[1780052407538,35.59,73530.06,29.7,0.7934,0.00022,10.27644]
[1780052409034,35.59,73529.18,29.7,0.7932,0.00022,10.28203]
[1780052412796,35.59,73529.15,29.7,0.7932,0.00022,10.28198]
[1780052413062,35.59,73524.79,29.7,0.79223,0.00022,10.30996]
[1780052414069,35.59,73520.17,29.7,0.7912,0.00022,10.33946]
[1780052415076,35.59,73515.49,29.7,0.79015,0.00022,10.36926]
[1780052416083,35.59,73512.52,29.7,0.78949,0.00023,10.38807]
[1780052417090,35.59,73513.79,29.7,0.78978,0.00023,10.37977]
[1780052418097,35.59,73510.51,29.7,0.78905,0.00023,10.40054]
[1780052421118,35.58,73508.15,29.7,0.78854,0.00023,10.41499]
[1780052426153,35.58,73507.97,29.7,0.78853,0.00023,10.41506]
[1780052431784,35.57,73508.23,29.7,0.78862,0.00023,10.41255]
[1780052432195,35.57,73505.09,29.7,0.78802,0.00023,10.42541]
[1780052433101,35.57,73505.09,29.7,0.78802,0.00023,10.42541]
[1780052433138,35.57,73505.09,29.7,0.78802,0.00023,10.42541]
[1780052433202,35.57,73498.44,29.7,0.78651,0.00023,10.46751]
[1780052434209,35.57,73497.48,29.7,0.7863,0.00023,10.47347]
[1780052437230,35.57,73500.38,29.7,0.78698,0.00023,10.45458]
[1780052442265,35.56,73506.57,29.7,0.78842,0.00023,10.414]
[1780052443272,35.56,73509.56,29.7,0.7891,0.00023,10.39484]
[1780052445286,35.56,73510.91,29.7,0.78942,0.00023,10.38584]
[1780052450322,35.55,73510.1,29.7,0.78926,0.00023,10.39013]
[1780052453343,35.55,73515.95,29.7,0.7906,0.00022,10.35218]
[1780052454350,35.55,73520.05,29.7,0.79153,0.00022,10.32573]
[1780052455357,35.55,73520.97,29.7,0.79174,0.00022,10.3197]
[1780052458378,35.55,73520.08,29.7,0.79155,0.00022,10.32511]
[1780052459385,35.55,73518.47,29.7,0.79119,0.00022,10.33533]
[1780052461401,35.55,73516.64,29.7,0.79079,0.00022,10.34684]
[1780052462408,35.54,73518.1,29.7,0.79112,0.00022,10.33737]
[1780052463415,35.54,73519.09,29.7,0.79135,0.00022,10.3309]
[1780052464422,35.54,73519.94,29.7,0.79154,0.00022,10.32533]
[1780052466437,35.54,73518.54,29.7,0.79123,0.00022,10.33409]
[1780052467443,35.54,73519.79,29.7,0.79152,0.00022,10.32597]
[1780052471471,35.54,73518.64,29.7,0.79127,0.00022,10.33292]
[1780052472478,35.54,73521.86,29.7,0.792,0.00022,10.31216]
[1780052481541,35.53,73521.0,29.7,0.79184,0.00022,10.31675]
[1780052482548,35.53,73514.53,29.7,0.79039,0.00023,10.35813]
[1780052482966,35.53,73514.53,29.7,0.79039,0.00023,10.35813]
[1780052485570,35.53,73513.23,29.7,0.79011,0.00023,10.36601]
[1780052492621,35.52,73513.71,29.7,0.79035,0.00023,10.35512]
[1780052497658,35.52,73513.94,29.7,0.79042,0.00023,10.3529]
[1780052503700,35.52,73513.97,29.7,0.79046,0.00023,10.35184]
[1780052508735,35.51,73514.6,29.7,0.79062,0.00023,10.34736]
[1780052512763,35.51,73519.27,29.7,0.79168,0.00022,10.31698]
[1780052513770,35.51,73520.99,29.7,0.79207,0.00022,10.30583]
[1780052514777,35.51,73522.4,29.7,0.79239,0.00022,10.29668]
[1780052520819,35.51,73523.3,29.7,0.7926,0.00022,10.29055]
[1780052521826,35.51,73525.63,29.7,0.79313,0.00022,10.27549]
[1780052522833,35.51,73528.22,29.7,0.79371,0.00022,10.25876]
[1780052527868,35.51,73527.66,29.7,0.79359,0.00022,10.26217]
[1780052528875,35.51,73526.78,29.7,0.7934,0.00022,10.2678]
[1780052529882,35.51,73526.04,29.7,0.79323,0.00022,10.27252]
[1780052537930,35.51,73526.33,29.7,0.7933,0.00022,10.27051]
[1780052543986,35.5,73526.11,29.7,0.79327,0.00022,10.27141]
[1780052546000,35.5,73526.95,29.7,0.79346,0.00022,10.2659]
[1780052551035,35.5,73526.96,29.7,0.79356,0.00022,10.25902]
[1780052556070,35.51,73527.32,29.7,0.79362,0.00022,10.25721]
[1780052558084,35.51,73526.17,29.7,0.79336,0.00022,10.26469]
[1780052560098,35.51,73528.54,29.7,0.79389,0.00022,10.24948]
[1780052561105,35.51,73526.56,29.7,0.79344,0.00022,10.26227]
[1780052562112,35.51,73523.66,29.7,0.79279,0.00022,10.28097]
[1780052568154,35.51,73523.87,29.7,0.79284,0.00022,10.27964]
[1780052574196,35.51,73523.5,29.7,0.79276,0.00022,10.28207]
[1780052577219,35.51,73528.41,29.7,0.79385,0.00022,10.25046]
[1780052578226,35.51,73532.59,29.7,0.79478,0.00022,10.22355]
[1780052579233,35.51,73531.66,29.7,0.79457,0.00022,10.22962]
[1780052583261,35.51,73533.86,29.7,0.79506,0.00022,10.21569]
[1780052584268,35.51,73536.31,29.7,0.7956,0.00022,10.19996]
[1780052589304,35.51,73536.57,29.7,0.79564,0.00022,10.19877]
[1780052592311,35.51,73536.21,29.7,0.79555,0.00022,10.20129]
[1780052596121,35.51,73536.18,29.7,0.79553,0.00022,10.20187]
[1780052596353,35.51,73535.34,29.7,0.79534,0.00022,10.20739]
[1780052597360,35.52,73536.2,29.7,0.79553,0.00022,10.20192]
[1780052598367,35.52,73535.24,29.7,0.79531,0.00022,10.20821]
[1780052604409,35.52,73535.42,29.7,0.79534,0.00022,10.20756]
[1780052609444,35.52,73535.52,29.7,0.79535,0.00022,10.20733]
[1780052610451,35.52,73538.34,29.7,0.79597,0.00022,10.18921]
[1780052611458,35.52,73540.07,29.7,0.79644,0.00022,10.17134]
[1780052613472,35.52,73540.65,29.7,0.79656,0.00022,10.16782]
[1780052618507,35.53,73541.94,29.7,0.79683,0.00022,10.16012]
[1780052621528,35.53,73542.65,29.7,0.79697,0.00022,10.15594]
[1780052623542,35.53,73540.13,29.7,0.7964,0.00022,10.17252]
[1780052625556,35.53,73540.74,29.7,0.79653,0.00022,10.16884]
[1780052630591,35.53,73540.06,29.7,0.79636,0.00022,10.17387]
[1780052635369,35.54,73540.47,29.7,0.79643,0.00022,10.17171]
[1780052635626,35.54,73542.1,29.7,0.79679,0.00022,10.1613]
[1780052636633,35.54,73543.61,29.7,0.79712,0.00022,10.15166]
[1780052637640,35.54,73544.28,29.7,0.79726,0.00022,10.14747]
[1780052638647,35.54,73542.92,29.7,0.79695,0.00022,10.15641]
[1780052639654,35.54,73540.54,29.7,0.79642,0.00022,10.17195]
[1780052640680,35.54,73539.14,29.7,0.79611,0.00022,10.18113]
[1780052641687,35.54,73540.78,29.7,0.79646,0.00022,10.17078]
[1780052642694,35.54,73542.04,29.7,0.79674,0.00022,10.16276]
[1780052643442,35.54,73542.04,29.7,0.79674,0.00022,10.16276]
[1780052643701,35.54,73545.73,29.7,0.79755,0.00022,10.13904]
[1780052644708,35.54,73547.23,29.7,0.79787,0.00022,10.12949]
[1780052645399,35.54,73547.23,29.7,0.79787,0.00022,10.12949]
[1780052645715,35.54,73549.21,29.7,0.79831,0.00022,10.11671]
[1780052646723,35.55,73550.38,29.7,0.79856,0.00022,10.10918]
[1780052647730,35.55,73551.66,29.7,0.79884,0.00022,10.10109]
[1780052648737,35.55,73553.81,29.7,0.7993,0.00022,10.08736]
[1780052653776,35.55,73552.35,29.7,0.79896,0.00022,10.09767]
[1780052654780,35.55,73546.95,29.7,0.79776,0.00022,10.13272]
[1780052655787,35.55,73542.16,29.7,0.79671,0.00022,10.16372]
[1780052656794,35.55,73535.61,29.7,0.79525,0.00022,10.20614]
[1780052658810,35.55,73536.62,29.7,0.79547,0.00022,10.1998]
[1780052659385,35.55,73536.62,29.7,0.79547,0.00022,10.1998]
[1780052659434,35.55,73536.62,29.7,0.79547,0.00022,10.1998]
[1780052659477,35.55,73536.62,29.7,0.79547,0.00022,10.1998]
[1780052659817,35.55,73536.82,29.7,0.79551,0.00022,10.1986]
[1780052664852,35.56,73537.09,29.7,0.79555,0.00022,10.19735]
[1780052669887,35.56,73535.21,29.7,0.79512,0.00022,10.20998]
[1780052671901,35.56,73536.29,29.7,0.79544,0.00022,10.19642]
[1780052672908,35.56,73537.89,29.7,0.79579,0.00022,10.1862]
[1780052673915,35.56,73538.5,29.7,0.79593,0.00022,10.18237]
[1780052678950,35.56,73538.76,29.7,0.79597,0.00022,10.18113]
[1780052682978,35.56,73537.91,29.7,0.79577,0.00022,10.1868]
[1780052687006,35.57,73536.55,29.7,0.79546,0.00022,10.19601]
[1780052692041,35.57,73536.91,29.7,0.79552,0.00022,10.19417]
[1780052697077,35.57,73537.61,29.7,0.79566,0.00022,10.19013]
[1780052699091,35.57,73539.19,29.7,0.796,0.00022,10.18015]
[1780052702113,35.57,73537.19,29.7,0.79555,0.00022,10.19338]
[1780052703120,35.58,73535.43,29.7,0.79516,0.00022,10.20482]
[1780052705134,35.58,73537.25,29.7,0.79555,0.00022,10.19326]
[1780052706141,35.58,73538.73,29.7,0.79588,0.00022,10.18381]
[1780052707148,35.58,73537.59,29.7,0.79562,0.00022,10.19127]
[1780052708155,35.58,73538.92,29.7,0.79591,0.00022,10.18279]
[1780052710169,35.58,73541.8,29.7,0.79654,0.00022,10.16442]
[1780052711176,35.58,73546.18,29.7,0.79751,0.00022,10.13626]
[1780052712183,35.58,73548.26,29.7,0.79796,0.00022,10.12298]
[1780052713695,35.58,73548.26,29.7,0.79796,0.00022,10.12298]
[1780052713720,35.58,73548.88,29.7,0.79809,0.00022,10.11915]
[1780052714197,35.58,73553.6,29.7,0.79912,0.00022,10.08879]
[1780052715204,35.58,73555.88,29.7,0.79962,0.00022,10.07424]
[1780052716211,35.58,73556.95,29.7,0.79984,0.00022,10.06755]
[1780052717218,35.58,73556.45,29.7,0.79973,0.00022,10.07083]
[1780052718226,35.59,73557.6,29.7,0.79998,0.00022,10.06341]
[1780052719788,35.59,73557.6,29.7,0.79998,0.00022,10.06341]
[1780052719798,35.59,73557.13,29.7,0.79988,0.00022,10.0665]
[1780052720239,35.59,73557.99,29.7,0.80006,0.00022,10.06096]
[1780052721246,35.59,73558.52,29.7,0.80018,0.00022,10.05757]
[1780052722253,35.59,73558.14,29.7,0.80009,0.00022,10.06009]
[1780052723260,35.59,73556.29,29.7,0.79969,0.00022,10.07214]
[1780052724267,35.59,73554.81,29.7,0.79936,0.00022,10.08177]
[1780052728295,35.59,73555.2,29.7,0.79944,0.00022,10.07935]
[1780052729302,35.59,73555.59,29.7,0.79953,0.00022,10.07685]
[1780052730309,35.59,73554.77,29.7,0.79935,0.00022,10.0822]
[1780052731317,35.59,73555.77,29.7,0.79966,0.00022,10.06896]
[1780052734869,35.59,73555.79,29.7,0.79966,0.00022,10.06891]
[1780052738368,35.59,73556.25,29.7,0.79975,0.00022,10.06614]
[1780052739375,35.59,73556.88,29.7,0.79989,0.00022,10.06211]
[1780052740334,35.59,73556.88,29.7,0.79989,0.00022,10.06211]
[1780052740382,35.59,73560.92,29.7,0.80077,0.00022,10.03596]
[1780052741390,35.59,73563.2,29.7,0.80126,0.00022,10.02124]
[1780052742397,35.59,73562.74,29.7,0.80116,0.00022,10.02433]
[1780052743477,35.59,73562.74,29.7,0.80116,0.00022,10.02433]
[1780052743577,35.59,73562.66,29.7,0.80114,0.00022,10.02495]
[1780052745418,35.59,73562.85,29.7,0.80118,0.00022,10.02392]
[1780052746425,35.59,73561.99,29.7,0.80098,0.00022,10.0296]
[1780052747432,35.59,73560.86,29.7,0.80073,0.00022,10.03703]
[1780052748439,35.59,73561.89,29.7,0.80096,0.00022,10.03043]
[1780052749446,35.59,73566.17,29.7,0.80189,0.00022,10.00272]
[1780052750454,35.59,73568.27,29.7,0.80234,0.00022,9.9892]
[1780052755488,35.6,73570.2,29.7,0.80273,0.00022,9.97738]
[1780052760523,35.6,73569.58,29.7,0.80257,0.00022,9.9822]
[1780052761530,35.6,73566.63,29.7,0.80193,0.00022,10.00152]
[1780052762538,35.6,73566.25,29.7,0.80184,0.00022,10.00411]
[1780052763544,35.6,73566.77,29.7,0.80195,0.00022,10.00085]
[1780052764551,35.6,73566.31,29.7,0.80185,0.00022,10.00396]
[1780052765558,35.61,73566.04,29.7,0.80178,0.00022,10.00583]
[1780052767573,35.61,73567.07,29.7,0.802,0.00022,9.99937]
[1780052772607,35.61,73567.81,29.7,0.80214,0.00022,9.99518]
[1780052778649,35.61,73568.17,29.7,0.8022,0.00022,9.99358]
[1780052783684,35.62,73567.84,29.7,0.8021,0.00022,9.99634]
[1780052789674,35.62,73568.06,29.7,0.80213,0.00022,9.99548]
[1780052794763,35.63,73568.42,29.7,0.80225,0.00022,9.98786]
[1780052799798,35.63,73568.61,29.7,0.80226,0.00022,9.98759]
[1780052804833,35.64,73568.37,29.7,0.80217,0.00022,9.99028]
[1780052814903,35.65,73568.32,29.7,0.8021,0.00022,9.99244]
[1780052819938,35.65,73568.07,29.7,0.80202,0.00022,9.99497]
[1780052824974,35.66,73568.24,29.7,0.80203,0.00022,9.99475]
[1780052831016,35.66,73568.23,29.7,0.80199,0.00022,9.99591]
[1780052833033,35.66,73553.46,29.7,0.79875,0.00022,10.09187]
[1780052834040,35.66,73553.15,29.7,0.79868,0.00022,10.09394]
[1780052836054,35.66,73549.32,29.7,0.79784,0.00022,10.11879]
[1780052841089,35.66,73548.97,29.7,0.79775,0.00022,10.12118]
[1780052843103,35.67,73549.47,29.7,0.79786,0.00022,10.11801]
[1780052844110,35.67,73550.43,29.7,0.79807,0.00022,10.11184]
[1780052849145,35.67,73550.48,29.7,0.79808,0.00022,10.1117]
[1780052852166,35.67,73549.9,29.7,0.79804,0.00022,10.10876]
[1780052853173,35.67,73549.38,29.7,0.79792,0.00022,10.11215]
[1780052854180,35.67,73548.9,29.7,0.79782,0.00022,10.11528]
[1780052860222,35.67,73550.65,29.7,0.7982,0.00022,10.10418]
[1780052861233,35.67,73551.14,29.7,0.7983,0.00022,10.10106]
[1780052862236,35.67,73554.96,29.7,0.79914,0.00022,10.07644]
[1780052863243,35.67,73556.67,29.7,0.79951,0.00022,10.06546]
[1780052864250,35.67,73557.46,29.7,0.79968,0.00022,10.06045]
[1780052869285,35.67,73558.21,29.7,0.79983,0.00022,10.05608]
[1780052871299,35.67,73558.75,29.7,0.79994,0.00022,10.0528]
[1780052872306,35.67,73560.71,29.7,0.80036,0.00022,10.04023]
[1780052873313,35.67,73562.51,29.7,0.80075,0.00022,10.0287]
[1780052874321,35.67,73560.63,29.7,0.80034,0.00022,10.041]
[1780052875327,35.68,73561.55,29.7,0.80053,0.00022,10.03517]
[1780052876334,35.68,73561.8,29.7,0.80059,0.00022,10.03368]
[1780052878348,35.68,73562.06,29.7,0.80063,0.00022,10.03226]
[1780052879355,35.68,73562.42,29.7,0.80071,0.00022,10.03007]
[1780052880362,35.68,73562.7,29.7,0.80076,0.00022,10.02839]
[1780052881369,35.68,73562.38,29.7,0.80069,0.00022,10.0306]
[1780052883383,35.68,73561.57,29.7,0.8005,0.00022,10.03612]
[1780052884391,35.68,73562.36,29.7,0.80067,0.00022,10.03114]
[1780052889425,35.69,73559.54,29.7,0.80003,0.00022,10.05006]
[1780052890432,35.69,73560.75,29.7,0.80029,0.00022,10.04235]
[1780052891439,35.69,73564.8,29.7,0.80117,0.00022,10.01626]
[1780052892446,35.69,73564.25,29.7,0.80105,0.00022,10.01997]
[1780052893453,35.69,73565.64,29.7,0.80135,0.00022,10.01112]
[1780052894460,35.69,73566.15,29.7,0.80145,0.00022,10.00798]
[1780052895467,35.69,73565.08,29.7,0.80121,0.00022,10.01508]
[1780052898488,35.69,73564.83,29.7,0.80114,0.00022,10.01716]
[1780052901509,35.69,73564.62,29.7,0.80108,0.00022,10.01898]
[1780052905537,35.7,73563.66,29.7,0.80085,0.00022,10.02579]
[1780052906545,35.7,73558.24,29.7,0.79967,0.00022,10.06097]
[1780052907553,35.7,73556.34,29.7,0.79925,0.00022,10.07333]
[1780052908560,35.7,73556.76,29.7,0.79934,0.00022,10.0707]
[1780052911581,35.7,73556.33,29.7,0.79933,0.00022,10.06692]
[1780052916616,35.7,73555.28,29.7,0.79908,0.00022,10.07412]
[1780052917623,35.7,73554.66,29.7,0.79894,0.00022,10.0782]
[1780052922658,35.7,73554.43,29.7,0.79888,0.00022,10.08003]
[1780052924672,35.71,73555.11,29.7,0.79903,0.00022,10.07579]
[1780052929707,35.71,73555.14,29.7,0.79902,0.00022,10.07597]
[1780052932729,35.71,73555.81,29.7,0.79916,0.00022,10.07187]
[1780052936756,35.71,73554.96,29.7,0.79896,0.00022,10.07769]
[1780052937763,35.71,73555.34,29.7,0.79904,0.00022,10.07531]
[1780052942798,35.71,73555.32,29.7,0.79903,0.00022,10.07584]
[1780052947833,35.71,73555.62,29.7,0.79908,0.00022,10.07431]
[1780052952873,35.72,73555.58,29.7,0.79906,0.00022,10.07498]
[1780052960927,35.72,73555.51,29.7,0.79902,0.00022,10.07609]
[1780052961933,35.72,73554.71,29.7,0.79884,0.00022,10.08133]
[1780052966968,35.72,73555.07,29.7,0.79891,0.00022,10.0794]
[1780052974017,35.73,73554.72,29.7,0.7989,0.00022,10.0755]
[1780052982076,35.73,73552.85,29.7,0.79847,0.00022,10.08819]
[1780052983084,35.73,73546.35,29.7,0.79704,0.00022,10.13011]
[1780052984091,35.73,73543.45,29.7,0.79639,0.00022,10.14891]
[1780052986105,35.73,73539.37,29.7,0.79548,0.00022,10.17538]
[1780052987113,35.73,73538.33,29.7,0.79525,0.00022,10.18215]
[1780052989127,35.73,73535.78,29.7,0.79468,0.00022,10.19868]
[1780052990133,35.73,73533.17,29.7,0.79409,0.00022,10.21547]
[1780052990743,35.73,73533.17,29.7,0.79409,0.00022,10.21547]
[1780052993155,35.73,73531.06,29.7,0.79362,0.00022,10.22912]
[1780052994162,35.73,73530.34,29.7,0.79346,0.00022,10.23376]
[1780052999198,35.74,73531.51,29.7,0.79371,0.00022,10.22641]
[1780053006248,35.74,73532.2,29.7,0.79386,0.00022,10.22225]
[1780053011283,35.74,73531.91,29.7,0.79379,0.00022,10.22432]
[1780053016319,35.74,73532.14,29.7,0.79383,0.00022,10.22306]
[1780053017161,35.74,73532.14,29.7,0.79383,0.00022,10.22306]
[1780053017326,35.74,73535.81,29.7,0.79464,0.00022,10.1996]
[1780053018333,35.74,73538.23,29.7,0.79518,0.00022,10.18416]
[1780053019148,35.74,73538.23,29.7,0.79518,0.00022,10.18416]
[1780053019340,35.74,73540.47,29.7,0.79567,0.00022,10.16988]
[1780053022362,35.74,73541.09,29.7,0.7958,0.00022,10.16624]
[1780053027397,35.74,73541.54,29.7,0.79588,0.00022,10.16393]
[1780053028404,35.75,73540.52,29.7,0.79565,0.00022,10.1706]
[1780053029412,35.75,73541.31,29.7,0.79582,0.00022,10.16564]
[1780053034447,35.75,73540.44,29.7,0.7957,0.00022,10.16501]
[1780053035454,35.75,73541.28,29.7,0.79588,0.00022,10.15974]
[1780053036462,35.75,73540.37,29.7,0.79568,0.00022,10.16569]
[1780053037468,35.75,73541.44,29.7,0.79591,0.00022,10.15894]
[1780053040489,35.75,73540.86,29.7,0.79577,0.00022,10.16302]
[1780053045527,35.76,73541.4,29.7,0.79587,0.00022,10.16015]
[1780053048548,35.76,73540.47,29.7,0.79566,0.00022,10.16605]
[1780053049555,35.76,73541.41,29.7,0.79587,0.00022,10.15999]
[1780053054590,35.75,73541.88,29.7,0.79598,0.00022,10.15687]
[1780053055597,35.75,73543.51,29.7,0.79634,0.00022,10.14639]
[1780053059625,35.75,73542.38,29.7,0.79609,0.00022,10.15362]
[1780053060632,35.75,73543.26,29.7,0.79629,0.00022,10.14795]
[1780053062647,35.75,73539.91,29.7,0.79555,0.00022,10.16944]
[1780053063656,35.75,73536.44,29.7,0.79478,0.00022,10.19165]
[1780053064663,35.75,73535.06,29.7,0.79448,0.00022,10.20042]
[1780053067684,35.75,73534.35,29.7,0.79432,0.00022,10.20475]
[1780053074734,35.76,73534.32,29.7,0.7943,0.00022,10.20537]
[1780053075740,35.76,73535.0,29.7,0.79445,0.00022,10.20108]
[1780053080774,35.76,73534.73,29.7,0.79439,0.00022,10.20298]
[1780053085810,35.76,73534.34,29.7,0.7943,0.00022,10.20562]
[1780053090845,35.76,73533.74,29.7,0.79416,0.00022,10.20962]
[1780053093866,35.76,73534.53,29.7,0.79442,0.00022,10.19795]
[1780053096887,35.76,73535.71,29.7,0.79467,0.00022,10.19058]
[1780053097894,35.76,73536.89,29.7,0.79493,0.00022,10.18309]
[1780053100926,35.76,73537.82,29.7,0.79513,0.00022,10.17738]
[1780053104954,35.76,73538.57,29.7,0.79529,0.00022,10.17292]
[1780053106968,35.76,73539.71,29.7,0.79553,0.00022,10.1658]
[1780053112004,35.77,73543.73,29.7,0.79641,0.00022,10.14024]
[1780053113010,35.77,73544.48,29.7,0.79658,0.00022,10.13539]
[1780053116031,35.77,73543.62,29.7,0.79638,0.00022,10.14103]
[1780053117038,35.77,73544.17,29.7,0.79651,0.00022,10.1375]
[1780053119052,35.77,73542.99,29.7,0.79624,0.00022,10.1452]
[1780053120059,35.77,73542.14,29.7,0.79605,0.00022,10.15065]
[1780053122075,35.77,73542.7,29.7,0.79618,0.00022,10.14701]
[1780053123082,35.77,73543.41,29.7,0.79634,0.00022,10.14243]
[1780053124089,35.77,73540.37,29.7,0.79567,0.00022,10.16192]
[1780053125096,35.77,73537.38,29.7,0.795,0.00022,10.18107]
[1780053126103,35.77,73538.49,29.7,0.79525,0.00022,10.17392]
[1780053127110,35.77,73539.27,29.7,0.79542,0.00022,10.169]
[1780053128117,35.77,73541.06,29.7,0.79581,0.00022,10.15761]
[1780053130131,35.77,73541.73,29.7,0.79596,0.00022,10.15352]
[1780053134159,35.77,73542.37,29.7,0.7961,0.00022,10.14944]
[1780053135166,35.77,73543.69,29.7,0.79639,0.00022,10.14094]
[1780053137185,35.77,73543.13,29.7,0.79627,0.00022,10.1445]
[1780053142215,35.77,73542.94,29.7,0.79623,0.00022,10.14561]
[1780053147250,35.77,73542.83,29.7,0.79621,0.00022,10.14621]
[1780053152285,35.77,73543.55,29.7,0.79646,0.00022,10.1347]
[1780053157320,35.77,73543.3,29.7,0.79641,0.00022,10.13625]
[1780053159334,35.77,73542.67,29.7,0.79627,0.00022,10.14026]
[1780053160345,35.77,73538.83,29.7,0.79542,0.00022,10.16488]
[1780053161348,35.77,73537.8,29.7,0.79519,0.00022,10.17143]
[1780053170411,35.76,73538.34,29.7,0.79533,0.00022,10.16749]
[1780053177460,35.76,73538.8,29.7,0.79544,0.00022,10.16421]
[1780053182495,35.76,73539.22,29.7,0.79555,0.00022,10.16109]
[1780053183502,35.76,73538.51,29.7,0.79539,0.00022,10.1656]
[1780053185516,35.76,73537.5,29.7,0.79517,0.00022,10.17198]
[1780053186523,35.76,73538.13,29.7,0.79532,0.00022,10.16788]
[1780053190551,35.76,73540.88,29.7,0.79593,0.00022,10.15005]
[1780053191558,35.76,73542.42,29.7,0.79627,0.00022,10.14013]
[1780053193572,35.76,73540.5,29.7,0.79585,0.00022,10.15243]
[1780053194578,35.76,73539.23,29.7,0.79557,0.00022,10.16054]
[1780053195587,35.76,73540.16,29.7,0.79578,0.00022,10.15454]
[1780053196594,35.76,73541.13,29.7,0.79599,0.00022,10.14829]
[1780053200622,35.76,73541.72,29.7,0.79612,0.00022,10.14442]
[1780053205657,35.76,73541.52,29.7,0.79608,0.00022,10.14564]
[1780053210692,35.75,73542.43,29.7,0.79629,0.00022,10.13974]
[1780053217741,35.75,73542.42,29.7,0.79638,0.00022,10.133]
[1780053224790,35.75,73542.54,29.7,0.7964,0.00022,10.13225]
[1780053229825,35.76,73542.61,29.7,0.79642,0.00022,10.13183]
[1780053238891,35.76,73542.73,29.7,0.79644,0.00022,10.13111]
[1780053240632,35.76,73542.73,29.7,0.79644,0.00022,10.13111]
[1780053240912,35.76,73552.19,29.7,0.79852,0.00022,10.07028]
[1780053241972,35.76,73552.19,29.7,0.79852,0.00022,10.07028]
[1780053242007,35.76,73580.64,29.7,0.80471,0.00022,9.88634]
[1780053242923,35.76,73583.19,29.7,0.80526,0.00022,9.86989]
[1780053243930,35.76,73587.96,29.7,0.80628,0.00021,9.83901]
[1780053245611,35.76,73587.96,29.7,0.80628,0.00021,9.83901]
[1780053251986,35.76,73582.63,29.7,0.80509,0.00022,9.87485]
[1780053252993,35.76,73578.7,29.7,0.80424,0.00022,9.90045]
[1780053254000,35.76,73575.25,29.7,0.8035,0.00022,9.92289]
[1780053259035,35.76,73575.47,29.7,0.80354,0.00022,9.92164]
[1780053260043,35.76,73566.83,29.7,0.80166,0.00022,9.97761]
[1780053261049,35.76,73561.18,29.7,0.80043,0.00022,10.01415]
[1780053264070,35.76,73561.59,29.7,0.80052,0.00022,10.01141]
[1780053266084,35.76,73561.07,29.7,0.80041,0.00022,10.01476]
[1780053267091,35.76,73560.68,29.7,0.80033,0.00022,10.0172]
[1780053268098,35.76,73559.5,29.7,0.80007,0.00022,10.02474]
[1780053269105,35.76,73558.33,29.7,0.79982,0.00022,10.03227]
[1780053270112,35.76,73557.52,29.7,0.79964,0.00022,10.03746]
[1780053271119,35.76,73557.99,29.7,0.79984,0.00022,10.02758]
[1780053272126,35.76,73555.77,29.7,0.79935,0.00022,10.04187]
[1780053273133,35.76,73554.97,29.7,0.79918,0.00022,10.04698]
[1780053276154,35.76,73552.34,29.7,0.79861,0.00022,10.06377]
[1780053277161,35.76,73549.45,29.7,0.79798,0.00022,10.08231]
[1780053279175,35.76,73550.43,29.7,0.7982,0.00022,10.07583]
[1780053284210,35.76,73550.77,29.7,0.79829,0.00022,10.07321]
[1780053289246,35.76,73550.62,29.7,0.79827,0.00022,10.07378]
[1780053290254,35.76,73550.17,29.7,0.79817,0.00022,10.07659]
[1780053291260,35.76,73550.89,29.7,0.79833,0.00022,10.07188]
[1780053297302,35.75,73550.84,29.7,0.79834,0.00022,10.07173]
[1780053302337,35.75,73550.73,29.7,0.79832,0.00022,10.07206]
[1780053306365,35.75,73549.92,29.7,0.79816,0.00022,10.0769]
[1780053307372,35.75,73550.8,29.7,0.79835,0.00022,10.07115]
[1780053308380,35.75,73549.91,29.7,0.79816,0.00022,10.07681]
[1780053309386,35.75,73550.36,29.7,0.79826,0.00022,10.07383]
[1780053314421,35.75,73550.63,29.7,0.79833,0.00022,10.07172]
[1780053315428,35.75,73549.88,29.7,0.79817,0.00022,10.07648]
[1780053316435,35.75,73550.37,29.7,0.79828,0.00022,10.07324]
[1780053321470,35.74,73552.26,29.7,0.79871,0.00022,10.0607]
[1780053322477,35.74,73557.05,29.7,0.79976,0.00022,10.0297]
[1780053323484,35.74,73558.55,29.7,0.80009,0.00022,10.01996]
[1780053326505,35.74,73558.9,29.7,0.80018,0.00022,10.01748]
[1780053331540,35.74,73559.16,29.7,0.80034,0.00022,10.0086]
[1780053334561,35.74,73559.87,29.7,0.8005,0.00022,10.0038]
[1780053336575,35.74,73560.81,29.7,0.80071,0.00022,9.9976]
[1780053337582,35.74,73561.88,29.7,0.80095,0.00022,9.99062]
[1780053340603,35.74,73562.14,29.7,0.80101,0.00022,9.98879]
[1780053342617,35.74,73562.69,29.7,0.80113,0.00022,9.98514]
[1780053343624,35.74,73563.59,29.7,0.80133,0.00022,9.97927]
[1780053344631,35.74,73563.85,29.7,0.80139,0.00022,9.97756]
[1780053347652,35.74,73563.68,29.7,0.80135,0.00022,9.97856]
[1780053348659,35.73,73563.31,29.7,0.80128,0.00022,9.98092]
[1780053351680,35.73,73563.5,29.7,0.80132,0.00022,9.97958]
[1780053354701,35.73,73563.92,29.7,0.80141,0.00022,9.97676]
[1780053355709,35.73,73565.26,29.7,0.80171,0.00022,9.96806]
[1780053360744,35.73,73565.23,29.7,0.8017,0.00022,9.96815]
[1780053361752,35.73,73564.77,29.7,0.80161,0.00022,9.97111]
[1780053362758,35.73,73563.23,29.7,0.80127,0.00022,9.98105]
[1780053363765,35.73,73563.79,29.7,0.80139,0.00022,9.97739]
[1780053364772,35.73,73564.49,29.7,0.80155,0.00022,9.97283]
[1780053366786,35.73,73564.28,29.7,0.8015,0.00022,9.97414]
[1780053367793,35.73,73563.63,29.7,0.80136,0.00022,9.97832]
[1780053368801,35.73,73564.43,29.7,0.80154,0.00022,9.97311]
[1780053372828,35.73,73563.9,29.7,0.80143,0.00022,9.97643]
[1780053375849,35.73,73564.07,29.7,0.80147,0.00022,9.97525]
[1780053377864,35.73,73564.31,29.7,0.80152,0.00022,9.97364]
[1780053379878,35.73,73564.59,29.7,0.80158,0.00022,9.97178]
[1780053381892,35.73,73565.77,29.7,0.80184,0.00022,9.96409]
[1780053383906,35.73,73565.28,29.7,0.80174,0.00022,9.96724]
[1780053384913,35.73,73564.2,29.7,0.8015,0.00022,9.97421]
[1780053385920,35.73,73563.85,29.7,0.80142,0.00022,9.97645]
[1780053386927,35.73,73563.24,29.7,0.80129,0.00022,9.98036]
[1780053387934,35.73,73563.0,29.7,0.80124,0.00022,9.98188]
[1780053389947,35.73,73562.49,29.7,0.80113,0.00022,9.9851]
[1780053390956,35.73,73563.24,29.7,0.8013,0.00022,9.98021]
[1780053395009,35.73,73563.9,29.7,0.80154,0.00022,9.96897]
[1780053400485,35.73,73563.78,29.7,0.80152,0.00022,9.96962]
[1780053401051,35.73,73564.05,29.7,0.80158,0.00022,9.96781]
[1780053402058,35.73,73563.7,29.7,0.8015,0.00022,9.97005]
[1780053403065,35.73,73563.96,29.7,0.80156,0.00022,9.96833]
[1780053404072,35.73,73564.25,29.7,0.80162,0.00022,9.96643]
[1780053405079,35.73,73563.99,29.7,0.80157,0.00022,9.96808]
[1780053407093,35.73,73563.7,29.7,0.80151,0.00022,9.9699]
[1780053408100,35.73,73564.55,29.7,0.80169,0.00022,9.96437]
[1780053409107,35.73,73564.17,29.7,0.80161,0.00022,9.96681]
[1780053410114,35.73,73565.12,29.7,0.80182,0.00022,9.96063]
[1780053411121,35.73,73565.01,29.7,0.8018,0.00022,9.96132]
[1780053412128,35.73,73564.74,29.7,0.80174,0.00022,9.96305]
[1780053422198,35.72,73564.84,29.7,0.80177,0.00022,9.96218]
[1780053426226,35.72,73565.11,29.7,0.80183,0.00022,9.96034]
[1780053428240,35.72,73565.57,29.7,0.80193,0.00022,9.95732]
[1780053429247,35.72,73568.9,29.7,0.80266,0.00022,9.93573]
[1780053430254,35.72,73570.58,29.7,0.80302,0.00022,9.92485]
[1780053435291,35.72,73571.16,29.7,0.80314,0.00022,9.92124]
[1780053440324,35.73,73571.31,29.7,0.80317,0.00022,9.92049]
[1780053445359,35.73,73571.71,29.7,0.80325,0.00022,9.91814]
[1780053446366,35.73,73569.07,29.7,0.80267,0.00022,9.93532]
[1780053447373,35.73,73566.96,29.7,0.80221,0.00022,9.94904]
[1780053448380,35.73,73565.51,29.7,0.80189,0.00022,9.95847]
[1780053449387,35.73,73564.24,29.7,0.80162,0.00022,9.96671]
[1780053452407,35.73,73564.08,29.7,0.80167,0.00022,9.96091]
[1780053454425,35.73,73563.91,29.7,0.80164,0.00022,9.962]
[1780053455432,35.73,73563.64,29.7,0.80158,0.00022,9.96374]
[1780053456439,35.73,73563.83,29.7,0.80162,0.00022,9.96251]
[1780053457446,35.73,73563.6,29.7,0.80157,0.00022,9.96399]
[1780053458453,35.73,73563.44,29.7,0.80154,0.00022,9.96502]
[1780053459460,35.73,73563.6,29.7,0.80157,0.00022,9.96397]
[1780053463488,35.73,73564.1,29.7,0.80168,0.00022,9.9607]
[1780053469530,35.73,73564.15,29.7,0.80169,0.00022,9.96034]
[1780053470537,35.73,73563.71,29.7,0.8016,0.00022,9.96318]
[1780053473558,35.73,73563.47,29.7,0.80155,0.00022,9.96469]
[1780053474565,35.73,73563.88,29.7,0.80164,0.00022,9.96204]
[1780053479600,35.73,73563.94,29.7,0.80165,0.00022,9.96156]
[1780053483628,35.73,73563.78,29.7,0.80162,0.00022,9.96252]
[1780053484635,35.73,73564.12,29.7,0.80169,0.00022,9.9603]
[1780053485642,35.73,73563.64,29.7,0.80159,0.00022,9.96338]
[1780053486649,35.73,73563.9,29.7,0.80165,0.00022,9.96168]
[1780053489670,35.73,73563.56,29.7,0.80158,0.00022,9.96381]
[1780053491684,35.73,73563.31,29.7,0.80152,0.00022,9.96537]
[1780053492691,35.73,73563.5,29.7,0.80157,0.00022,9.96412]
[1780053498733,35.72,73563.66,29.7,0.80161,0.00022,9.96292]
[1780053500747,35.72,73563.82,29.7,0.80164,0.00022,9.96184]
[1780053501754,35.72,73568.0,29.7,0.80255,0.00022,9.93475]
[1780053502761,35.72,73569.95,29.7,0.80298,0.00022,9.92212]
[1780053507796,35.72,73570.21,29.7,0.80303,0.00022,9.9206]
[1780053510817,35.73,73573.85,29.7,0.80381,0.00022,9.8971]
[1780053515852,35.73,73572.38,29.7,0.80358,0.00022,9.90011]
[1780053522298,35.73,73573.11,29.7,0.80373,0.00022,9.89561]
[1780053527940,35.73,73571.84,29.7,0.80344,0.00022,9.90432]
[1780053532975,35.73,73572.14,29.7,0.80349,0.00022,9.90263]
[1780053538010,35.73,73561.65,29.7,0.8012,0.00022,9.97083]
[1780053539018,35.73,73558.99,29.7,0.80062,0.00022,9.988]
[1780053542038,35.73,73560.03,29.7,0.80085,0.00022,9.98113]
[1780053543045,35.73,73560.47,29.7,0.80095,0.00022,9.97839]
[1780053544052,35.73,73560.82,29.7,0.80103,0.00022,9.97609]
[1780053545059,35.73,73560.48,29.7,0.80095,0.00022,9.97826]
[1780053546066,35.73,73560.88,29.7,0.80104,0.00022,9.97564]
[1780053547073,35.73,73560.43,29.7,0.80094,0.00022,9.97852]
[1780053548080,35.73,73561.32,29.7,0.80114,0.00022,9.97273]
[1780053553115,35.73,73561.16,29.7,0.80111,0.00022,9.97364]
[1780053554122,35.73,73559.66,29.7,0.80078,0.00022,9.98332]
[1780053555129,35.73,73562.99,29.7,0.80151,0.00022,9.96175]
[1780053557143,35.73,73563.56,29.7,0.80163,0.00022,9.95805]
[1780053558150,35.73,73563.39,29.7,0.8016,0.00022,9.95915]
[1780053559157,35.73,73563.17,29.7,0.80155,0.00022,9.96057]
[1780053560164,35.73,73563.35,29.7,0.80159,0.00022,9.9594]
[1780053563186,35.73,73562.7,29.7,0.80145,0.00022,9.9636]
[1780053564194,35.73,73562.3,29.7,0.80136,0.00022,9.96618]
[1780053565200,35.73,73562.93,29.7,0.8015,0.00022,9.9621]
[1780053566207,35.73,73562.72,29.7,0.80145,0.00022,9.96346]
[1780053567214,35.73,73561.82,29.7,0.80126,0.00022,9.96927]
[1780053570235,35.73,73562.68,29.7,0.80144,0.00022,9.96368]
[1780053571242,35.73,73563.06,29.7,0.80162,0.00022,9.95438]
[1780053572249,35.73,73562.42,29.7,0.80148,0.00022,9.95853]
[1780053573256,35.73,73563.02,29.7,0.80161,0.00022,9.95464]
[1780053574263,35.73,73562.06,29.7,0.8014,0.00022,9.96086]
[1780053575270,35.73,73562.67,29.7,0.80153,0.00022,9.95692]
[1780053576277,35.73,73563.25,29.7,0.80166,0.00022,9.95317]
[1780053579298,35.73,73565.86,29.7,0.80223,0.00022,9.9363]
[1780053580305,35.73,73568.38,29.7,0.80278,0.00022,9.92]
[1780053581312,35.73,73570.08,29.7,0.80314,0.00022,9.90903]
[1780053586347,35.73,73570.05,29.7,0.80313,0.00022,9.90952]
[1780053591382,35.73,73569.15,29.7,0.80292,0.00022,9.91564]
[1780053596417,35.74,73569.66,29.7,0.80303,0.00022,9.91259]
[1780053601452,35.74,73569.9,29.7,0.80307,0.00022,9.9113]
[1780053603465,35.74,73572.27,29.7,0.80358,0.00022,9.89604]
[1780053604473,35.74,73579.07,29.7,0.80505,0.00022,9.85197]
[1780053605480,35.74,73582.22,29.7,0.80572,0.00022,9.83161]
[1780053610514,35.74,73581.53,29.7,0.80555,0.00022,9.83685]
[1780053615550,35.75,73582.24,29.7,0.80568,0.00022,9.83296]
[1780053620585,35.75,73584.26,29.7,0.80609,0.00022,9.82054]
[1780053625620,35.75,73584.18,29.7,0.80605,0.00022,9.82184]
[1780053630658,35.76,73584.68,29.7,0.80613,0.00021,9.81934]
[1780053635693,35.76,73584.53,29.7,0.80617,0.00022,9.81422]
[1780053640728,35.77,73584.51,29.7,0.80614,0.00022,9.81526]
[1780053645857,35.77,73583.69,29.7,0.80594,0.00022,9.82118]
[1780053645967,35.77,73583.69,29.7,0.80594,0.00022,9.82118]
[1780053646031,35.77,73583.69,29.7,0.80594,0.00022,9.82118]
[1780053646003,35.77,73583.56,29.7,0.80591,0.00022,9.82216]
[1780053646771,35.77,73583.67,29.7,0.80593,0.00022,9.82159]
[1780053649731,35.77,73584.1,29.7,0.80601,0.00022,9.81908]
[1780053654828,35.78,73584.33,29.7,0.80603,0.00022,9.81843]
[1780053658856,35.78,73585.85,29.7,0.80634,0.00021,9.80912]
[1780053660870,35.78,73587.29,29.7,0.80664,0.00021,9.80007]
[1780053664045,35.78,73588.19,29.7,0.80682,0.00021,9.7947]
[1780053664397,35.78,73588.19,29.7,0.80682,0.00021,9.7947]
[1780053664900,35.78,73594.86,29.7,0.80824,0.00021,9.75128]
[1780053665907,35.78,73598.18,29.7,0.80896,0.00021,9.72943]
[1780053667734,35.78,73598.73,29.7,0.80908,0.00021,9.72579]
[1780053668928,35.78,73600.94,29.7,0.80955,0.00021,9.71126]
[1780053669935,35.78,73603.22,29.7,0.81004,0.00021,9.69635]
[1780053670942,35.78,73604.38,29.7,0.81028,0.00021,9.68876]
[1780053672956,35.78,73603.4,29.7,0.81008,0.00021,9.69514]
[1780053676983,35.78,73599.08,29.7,0.80916,0.00021,9.72327]
[1780053677991,35.78,73597.92,29.7,0.80891,0.00021,9.7309]
[1780053679922,35.78,73597.87,29.7,0.8089,0.00021,9.73128]
[1780053685047,35.78,73598.37,29.7,0.80899,0.00021,9.72834]
[1780053690093,35.78,73598.6,29.7,0.80905,0.00021,9.72655]
[1780053695128,35.78,73599.3,29.7,0.8093,0.00021,9.71485]
[1780053697148,35.78,73593.34,29.7,0.80803,0.00021,9.75374]
[1780053698154,35.78,73592.45,29.7,0.80784,0.00021,9.75959]
[1780053701176,35.78,73593.64,29.7,0.80809,0.00021,9.75198]
[1780053706211,35.78,73593.49,29.7,0.80805,0.00021,9.75323]
[1780053709232,35.78,73592.3,29.7,0.80779,0.00021,9.76113]
[1780053719302,35.78,73592.48,29.7,0.80781,0.00021,9.76042]
[1780053721316,35.78,73590.9,29.7,0.80748,0.00021,9.77064]
[1780053726351,35.78,73591.42,29.7,0.80761,0.00021,9.76668]
[1780053730379,35.78,73589.72,29.7,0.80726,0.00021,9.77729]
[1780053731719,35.78,73589.72,29.7,0.80726,0.00021,9.77729]
[1780053736421,35.78,73588.12,29.7,0.80694,0.00021,9.78695]
[1780053741456,35.77,73588.88,29.7,0.80712,0.00021,9.78133]
[1780053746491,35.77,73589.09,29.7,0.80719,0.00021,9.77929]
[1780053751526,35.77,73588.69,29.7,0.80722,0.00021,9.77435]
[1780053756561,35.76,73589.93,29.7,0.80751,0.00021,9.76563]
[1780053761595,35.76,73588.9,29.7,0.80731,0.00021,9.77174]
[1780053766631,35.76,73588.81,29.7,0.80731,0.00021,9.77168]
[1780053773680,35.75,73588.61,29.7,0.80728,0.00021,9.77254]
[1780053779723,35.75,73588.45,29.7,0.80726,0.00021,9.7731]
[1780053784758,35.75,73588.1,29.7,0.80721,0.00021,9.77472]
[1780053789793,35.74,73587.68,29.7,0.80714,0.00021,9.77676]
[1780053794828,35.74,73587.71,29.7,0.80715,0.00021,9.77651]
[1780053802884,35.74,73588.14,29.7,0.80728,0.00021,9.77249]
[1780053807991,35.74,73588.27,29.7,0.80732,0.00021,9.77125]
[1780053808199,35.74,73579.65,29.7,0.80547,0.00022,9.82724]
[1780053808926,35.74,73569.15,29.7,0.80319,0.00022,9.89542]
[1780053809933,35.74,73568.81,29.7,0.80312,0.00022,9.89762]
[1780053811009,35.74,73568.81,29.7,0.80312,0.00022,9.89762]
[1780053811037,35.74,73568.81,29.7,0.80312,0.00022,9.89762]
[1780053811052,35.74,73570.49,29.7,0.80358,0.00022,9.87989]
[1780053811681,35.74,73570.49,29.7,0.80358,0.00022,9.87989]
[1780053811947,35.74,73571.36,29.7,0.80377,0.00022,9.87428]
[1780053816867,35.74,73571.05,29.7,0.80369,0.00022,9.87649]
[1780053816997,35.74,73565.71,29.7,0.80253,0.00022,9.91111]
[1780053818001,35.74,73552.59,29.7,0.79966,0.00022,9.99601]
[1780053819008,35.74,73553.13,29.7,0.79977,0.00022,9.99258]
[1780053820018,35.74,73549.83,29.7,0.79904,0.00022,10.01394]
[1780053821025,35.74,73548.53,29.7,0.79876,0.00022,10.02235]
[1780053822032,35.74,73549.39,29.7,0.79895,0.00022,10.01683]
[1780053827067,35.74,73549.03,29.7,0.79886,0.00022,10.01929]
[1780053831095,35.74,73550.03,29.7,0.79908,0.00022,10.01296]
[1780053834116,35.74,73553.47,29.7,0.79983,0.00022,9.99087]
[1780053835122,35.74,73557.35,29.7,0.80068,0.00022,9.96587]
[1780053838144,35.74,73558.11,29.7,0.80084,0.00022,9.96125]
[1780053843179,35.74,73558.51,29.7,0.80091,0.00022,9.95917]
[1780053844186,35.75,73559.62,29.7,0.80115,0.00022,9.9521]
[1780053848214,35.75,73558.25,29.7,0.80083,0.00022,9.9614]
[1780053851250,35.75,73557.42,29.7,0.80064,0.00022,9.96706]
[1780053857292,35.75,73558.05,29.7,0.80076,0.00022,9.96358]
[1780053861320,35.75,73557.01,29.7,0.80052,0.00022,9.9707]
[1780053862327,35.75,73554.19,29.7,0.7999,0.00022,9.98899]
[1780053864341,35.76,73553.36,29.7,0.79971,0.00022,9.99448]
[1780053865348,35.76,73551.41,29.7,0.79928,0.00022,10.00712]
[1780053868369,35.76,73549.09,29.7,0.79876,0.00022,10.02221]
[1780053869376,35.76,73547.95,29.7,0.79851,0.00022,10.02958]
[1780053871390,35.76,73546.64,29.7,0.79832,0.00022,10.03122]
[1780053876425,35.76,73549.15,29.7,0.79887,0.00022,10.01516]
[1780053877432,35.76,73550.18,29.7,0.79909,0.00022,10.00856]
[1780053878439,35.76,73551.11,29.7,0.79929,0.00022,10.00262]
[1780053882467,35.76,73552.04,29.7,0.79949,0.00022,9.99685]
[1780053883474,35.76,73558.03,29.7,0.8008,0.00022,9.95826]
[1780053884481,35.76,73561.58,29.7,0.80158,0.00022,9.93543]
[1780053885488,35.76,73562.87,29.7,0.80186,0.00022,9.92708]
[1780053887502,35.76,73565.41,29.7,0.80241,0.00022,9.91066]
[1780053889516,35.76,73566.45,29.7,0.80264,0.00022,9.90398]
[1780053890523,35.76,73569.5,29.7,0.8033,0.00022,9.88425]
[1780053891530,35.76,73572.16,29.7,0.80387,0.00022,9.86705]
[1780053893055,35.76,73572.16,29.7,0.80387,0.00022,9.86705]
[1780053893072,35.76,73573.87,29.7,0.80424,0.00022,9.85612]
[1780053893544,35.76,73576.81,29.7,0.80488,0.00022,9.83704]
[1780053894551,35.76,73583.05,29.7,0.80622,0.00022,9.7966]
[1780053895558,35.76,73585.65,29.7,0.80677,0.00021,9.77982]
[1780053896565,35.76,73586.62,29.7,0.80698,0.00021,9.77367]
[1780053897572,35.76,73587.45,29.7,0.80715,0.00021,9.76843]
[1780053900593,35.76,73588.28,29.7,0.80733,0.00021,9.76306]
[1780053901539,35.76,73588.28,29.7,0.80733,0.00021,9.76306]
[1780053901600,35.76,73586.37,29.7,0.80692,0.00021,9.77551]
[1780053903065,35.76,73586.37,29.7,0.80692,0.00021,9.77551]
[1780053903076,35.76,73583.91,29.7,0.80639,0.00022,9.79149]
[1780053904291,35.76,73582.36,29.7,0.80606,0.00022,9.80154]
[1780053905628,35.76,73583.7,29.7,0.80635,0.00022,9.79279]
[1780053908323,35.76,73583.7,29.7,0.80635,0.00022,9.79279]
[1780053907642,35.76,73582.73,29.7,0.80614,0.00022,9.79905]
[1780053909656,35.76,73579.88,29.7,0.80553,0.00022,9.8175]
[1780053911298,35.76,73579.88,29.7,0.80553,0.00022,9.8175]
[1780053910663,35.76,73578.48,29.7,0.80523,0.00022,9.82654]
[1780053911649,35.76,73578.48,29.7,0.80523,0.00022,9.82654]
[1780053911670,35.76,73577.34,29.7,0.80498,0.00022,9.83387]
[1780053912451,35.76,73577.34,29.7,0.80498,0.00022,9.83387]
[1780053913684,35.76,73576.28,29.7,0.80476,0.00022,9.84059]
[1780053916604,35.76,73576.11,29.7,0.80472,0.00022,9.84176]
[1780053917179,35.76,73576.11,29.7,0.80472,0.00022,9.84176]
[1780053922747,35.76,73574.96,29.7,0.80445,0.00022,9.84974]
[1780053924222,35.76,73574.96,29.7,0.80445,0.00022,9.84974]
[1780053924761,35.77,73571.7,29.7,0.80374,0.00022,9.87099]
[1780053925769,35.77,73569.71,29.7,0.80331,0.00022,9.88391]
[1780053928788,35.77,73570.68,29.7,0.80352,0.00022,9.87766]
[1780053932817,35.77,73567.63,29.7,0.80295,0.00022,9.89064]
[1780053934264,35.77,73567.63,29.7,0.80295,0.00022,9.89064]
[1780053939738,35.77,73567.63,29.7,0.80295,0.00022,9.89063]
[1780053940873,35.77,73565.29,29.7,0.80244,0.00022,9.90579]
[1780053943894,35.77,73563.81,29.7,0.80212,0.00022,9.91534]
[1780053952962,35.76,73563.65,29.7,0.80209,0.00022,9.91616]
[1780053956798,35.76,73563.61,29.7,0.80208,0.00022,9.91639]
[1780053961915,35.76,73563.61,29.7,0.80208,0.00022,9.91631]
[1780053964160,35.76,73563.58,29.7,0.80208,0.00022,9.91636]
[1780053965324,35.76,73563.58,29.7,0.80208,0.00022,9.91631]
[1780053966056,35.76,73559.12,29.7,0.80111,0.00022,9.94512]
[1780053967063,35.76,73557.67,29.7,0.80079,0.00022,9.95446]
[1780053969077,35.76,73555.76,29.7,0.80037,0.00022,9.96681]
[1780053970084,35.76,73547.59,29.7,0.79857,0.00022,10.01958]
[1780053971091,35.76,73541.64,29.7,0.79725,0.00022,10.05798]
[1780053974132,35.76,73535.73,29.7,0.79594,0.00022,10.09589]
[1780053975150,35.76,73535.73,29.7,0.79594,0.00022,10.09589]
[1780053975199,35.76,73522.77,29.7,0.79305,0.00022,10.17887]
[1780053976346,35.76,73522.77,29.7,0.79305,0.00022,10.17887]
[1780053976370,35.76,73521.3,29.7,0.79272,0.00022,10.18815]
[1780053977721,35.76,73520.71,29.7,0.7926,0.00022,10.1918]
[1780053978160,35.76,73521.26,29.7,0.79272,0.00022,10.18817]
[1780053978985,35.76,73521.26,29.7,0.79272,0.00022,10.18817]
[1780053979167,35.76,73517.75,29.7,0.79194,0.00023,10.21045]
[1780053980175,35.75,73514.45,29.7,0.79125,0.00023,10.23007]
[1780053985209,35.74,73512.06,29.7,0.79079,0.00023,10.24292]
[1780053986216,35.74,73510.48,29.7,0.79045,0.00023,10.25254]
[1780053989237,35.73,73511.41,29.7,0.79068,0.00023,10.24597]
[1780053994036,35.73,73511.12,29.7,0.79071,0.00023,10.24084]
[1780053994282,35.73,73509.01,29.7,0.79024,0.00023,10.25424]
[1780053995149,35.73,73509.01,29.7,0.79024,0.00023,10.25424]
[1780053995257,35.73,73509.01,29.7,0.79024,0.00023,10.25424]
[1780053995284,35.73,73503.32,29.7,0.78895,0.00023,10.29037]
[1780053996291,35.73,73500.39,29.7,0.78828,0.00023,10.30888]
[1780053996721,35.73,73500.39,29.7,0.78828,0.00023,10.30888]
[1780053998305,35.73,73498.87,29.7,0.78795,0.00023,10.31828]
[1780053999312,35.73,73497.86,29.7,0.78772,0.00023,10.32455]
[1780054004347,35.73,73498.81,29.7,0.78796,0.00023,10.31784]
[1780054009383,35.72,73498.57,29.7,0.78793,0.00023,10.31874]
[1780054014417,35.72,73498.48,29.7,0.78793,0.00023,10.31869]
[1780054019452,35.72,73497.96,29.7,0.78783,0.00023,10.32139]
[1780054022473,35.71,73499.63,29.7,0.78823,0.00023,10.31043]
[1780054024487,35.71,73505.96,29.7,0.78967,0.00023,10.26997]
[1780054025494,35.71,73512.18,29.7,0.79109,0.00023,10.23015]
[1780054026501,35.71,73513.04,29.7,0.79129,0.00023,10.22451]
[1780054027508,35.71,73512.07,29.7,0.79107,0.00023,10.23069]
[1780054030529,35.71,73513.29,29.7,0.79136,0.00023,10.22246]
[1780054035564,35.71,73513.58,29.7,0.79145,0.00023,10.21991]
[1780054037583,35.7,73515.68,29.7,0.79193,0.00023,10.20622]
[1780054040609,35.7,73516.69,29.7,0.79217,0.00023,10.19939]
[1780054042623,35.7,73515.17,29.7,0.79184,0.00023,10.20887]
[1780054043630,35.7,73516.15,29.7,0.79206,0.00023,10.20248]
[1780054048665,35.7,73515.92,29.7,0.79202,0.00023,10.20362]
[1780054051686,35.7,73512.82,29.7,0.79143,0.00023,10.21623]
[1780054052693,35.7,73511.8,29.7,0.7912,0.00023,10.2226]
[1780054056721,35.69,73512.77,29.7,0.79144,0.00023,10.21581]
[1780054061755,35.69,73512.6,29.7,0.79142,0.00023,10.21661]
[1780054066791,35.69,73512.6,29.7,0.79142,0.00023,10.21661]
[1780054071826,35.69,73512.67,29.7,0.79143,0.00023,10.21616]
[1780054072832,35.69,73511.77,29.7,0.79123,0.00023,10.22191]
[1780054078875,35.69,73512.03,29.7,0.79129,0.00023,10.22022]
[1780054081896,35.69,73509.48,29.7,0.79073,0.00023,10.23607]
[1780054082903,35.69,73505.41,29.7,0.7898,0.00023,10.262]
[1780054086931,35.69,73503.73,29.7,0.78943,0.00023,10.27248]
[1780054091966,35.68,73503.61,29.7,0.78942,0.00023,10.27281]
[1780054097001,35.68,73503.92,29.7,0.78951,0.00023,10.27013]
[1780054102038,35.68,73503.82,29.7,0.78952,0.00023,10.26981]
[1780054106066,35.67,73502.8,29.7,0.78931,0.00023,10.27582]
[1780054107073,35.67,73501.37,29.7,0.78899,0.00023,10.28473]
[1780054108080,35.67,73499.59,29.7,0.78859,0.00023,10.296]
[1780054110095,35.67,73498.03,29.7,0.78824,0.00023,10.30577]
[1780054112109,35.67,73496.7,29.7,0.78803,0.00023,10.30724]
[1780054113116,35.67,73495.68,29.7,0.7878,0.00023,10.31364]
[1780054118152,35.67,73496.38,29.7,0.78798,0.00023,10.30869]
[1780054120185,35.67,73494.48,29.7,0.78755,0.00023,10.32058]
[1780054121156,35.67,73494.48,29.7,0.78755,0.00023,10.32058]
[1780054121348,35.67,73494.48,29.7,0.78755,0.00023,10.32058]
[1780054121415,35.67,73494.48,29.7,0.78755,0.00023,10.32058]
[1780054121444,35.66,73482.75,29.7,0.78486,0.00023,10.39471]
[1780054122190,35.66,73475.81,29.7,0.78326,0.00023,10.43853]
[1780054122576,35.66,73475.81,29.7,0.78326,0.00023,10.43853]
[1780054123573,35.66,73473.61,29.7,0.78277,0.00023,10.45197]
[1780054124206,35.66,73467.09,29.7,0.78125,0.00023,10.49299]
[1780054127316,35.65,73467.04,29.7,0.78128,0.00023,10.49213]
[1780054130248,35.65,73465.94,29.7,0.78105,0.00023,10.49843]
[1780054132262,35.63,73464.95,29.7,0.78094,0.00023,10.50127]
[1780054137297,35.62,73465.68,29.7,0.78118,0.00023,10.49484]
[1780054142332,35.61,73465.9,29.7,0.78128,0.00023,10.49194]
[1780054147367,35.6,73465.93,29.7,0.78134,0.00023,10.49026]
[1780054152402,35.6,73465.88,29.7,0.78139,0.00023,10.48911]
[1780054155423,35.59,73467.34,29.7,0.78176,0.00023,10.47906]
[1780054160458,35.58,73467.2,29.7,0.78178,0.00023,10.47854]
[1780054161465,35.58,73468.76,29.7,0.78215,0.00023,10.46842]
[1780054163479,35.58,73470.25,29.7,0.78251,0.00023,10.45849]
[1780054164486,35.58,73471.94,29.7,0.78292,0.00023,10.44756]
[1780054165493,35.57,73473.06,29.7,0.78319,0.00023,10.44024]
[1780054170528,35.57,73474.35,29.7,0.78353,0.00023,10.43091]
[1780054175563,35.56,73474.57,29.7,0.78371,0.00023,10.42164]
[1780054180600,35.56,73474.49,29.7,0.78373,0.00023,10.42105]
[1780054183286,35.55,73474.41,29.7,0.78373,0.00023,10.42112]
[1780054186640,35.55,73475.35,29.7,0.78398,0.00023,10.41428]
[1780054191674,35.54,73475.5,29.7,0.78405,0.00023,10.41225]
[1780054196710,35.54,73475.85,29.7,0.78417,0.00023,10.40896]
[1780054198724,35.53,73474.89,29.7,0.78396,0.00023,10.41463]
[1780054203759,35.53,73474.56,29.7,0.78392,0.00023,10.41567]
[1780054204766,35.53,73473.08,29.7,0.78359,0.00023,10.42483]
[1780054208794,35.52,73472.0,29.7,0.78337,0.00023,10.43066]
[1780054209802,35.52,73468.85,29.7,0.78265,0.00023,10.45031]
[1780054210809,35.52,73466.94,29.7,0.78221,0.00023,10.46208]
[1780054211816,35.52,73468.51,29.7,0.78259,0.00023,10.45183]
[1780054212823,35.51,73472.62,29.7,0.78356,0.00023,10.42551]
[1780054213830,35.51,73476.24,29.7,0.78441,0.00023,10.40228]
[1780054219872,35.51,73477.12,29.7,0.78466,0.00023,10.39537]
[1780054222893,35.5,73478.26,29.7,0.78495,0.00023,10.38756]
[1780054228935,35.5,73478.05,29.7,0.78494,0.00023,10.38779]
[1780054231956,35.49,73470.66,29.7,0.78333,0.00023,10.42734]
[1780054234977,35.49,73468.88,29.7,0.78294,0.00023,10.43791]
[1780054240028,35.48,73466.14,29.7,0.78236,0.00023,10.45359]
[1780054243649,35.47,73466.25,29.7,0.78242,0.00023,10.45214]
[1780054243048,35.47,73465.26,29.7,0.7822,0.00023,10.45803]
[1780054246570,35.47,73462.74,29.7,0.78166,0.00023,10.47267]
[1780054247076,35.47,73460.58,29.7,0.78115,0.00023,10.48632]
[1780054252111,35.46,73457.64,29.7,0.78051,0.00023,10.50341]
[1780054253118,35.45,73456.46,29.7,0.78025,0.00023,10.51054]
[1780054258242,35.45,73455.78,29.7,0.78014,0.00024,10.51356]
[1780054258316,35.45,73449.3,29.7,0.77862,0.00024,10.55406]
[1780054259304,35.42,73443.83,29.7,0.77746,0.00024,10.58489]
[1780054260167,35.42,73442.63,29.7,0.77719,0.00024,10.59203]
[1780054260972,35.42,73442.63,29.7,0.77719,0.00024,10.59203]
[1780054261222,35.42,73438.28,29.7,0.77617,0.00024,10.61892]
[1780054262005,35.42,73438.28,29.7,0.77617,0.00024,10.61892]
[1780054262013,35.42,73438.28,29.7,0.77617,0.00024,10.61892]
[1780054262173,35.42,73438.28,29.7,0.77617,0.00024,10.61892]
[1780054262184,35.42,73438.28,29.7,0.77617,0.00024,10.61892]
[1780054262187,35.42,73430.8,29.7,0.7744,0.00024,10.66537]
[1780054263194,35.4,73431.76,29.7,0.77477,0.00024,10.65551]
[1780054265208,35.39,73429.74,29.7,0.77432,0.00024,10.66738]
[1780054266215,35.39,73428.77,29.7,0.7741,0.00024,10.67305]
[1780054271250,35.38,73429.93,29.7,0.77445,0.00024,10.66379]
[1780054272257,35.37,73432.8,29.7,0.77515,0.00024,10.64548]
[1780054275278,35.37,73433.88,29.7,0.77545,0.00024,10.63757]
[1780054276285,35.37,73432.8,29.7,0.77521,0.00024,10.64396]
[1780054277292,35.36,73430.19,29.7,0.7746,0.00024,10.65994]
[1780054281320,35.35,73432.05,29.7,0.7751,0.00024,10.64677]
[1780054285348,35.34,73433.14,29.7,0.77542,0.00024,10.63844]
[1780054292397,35.33,73433.45,29.7,0.77568,0.00024,10.6272]
[1780054295418,35.32,73432.47,29.7,0.77548,0.00024,10.63243]
[1780054300453,35.31,73432.15,29.7,0.77547,0.00024,10.63253]
[1780054305487,35.3,73432.88,29.7,0.7757,0.00024,10.62643]
[1780054310523,35.3,73432.85,29.7,0.77575,0.00024,10.62514]
[1780054316565,35.29,73432.83,29.7,0.77581,0.00024,10.62353]
[1780054321243,35.28,73432.13,29.7,0.77568,0.00024,10.62693]
[1780054330663,35.25,73432.57,29.7,0.77594,0.00024,10.61996]
[1780054334691,35.25,73431.18,29.7,0.77566,0.00024,10.62723]
[1780054335698,35.24,73430.08,29.7,0.77541,0.00024,10.63375]
[1780054337712,35.24,73431.4,29.7,0.77575,0.00024,10.62487]
[1780054342747,35.23,73431.44,29.7,0.77583,0.00024,10.62285]
[1780054351810,35.21,73433.4,29.7,0.77652,0.00024,10.60017]
[1780054352817,35.21,73438.4,29.7,0.77773,0.00024,10.56821]
[1780054353825,35.2,73442.37,29.7,0.77868,0.00024,10.54274]
[1780054354832,35.2,73443.2,29.7,0.77889,0.00024,10.53717]
[1780054355839,35.2,73441.88,29.7,0.77859,0.00024,10.54523]
[1780054356846,35.2,73439.79,29.7,0.7781,0.00024,10.55815]
[1780054358865,35.2,73441.41,29.7,0.77851,0.00024,10.54749]
[1780054360879,35.19,73442.71,29.7,0.77883,0.00024,10.53887]
[1780054362893,35.19,73441.81,29.7,0.77863,0.00024,10.54421]
[1780054364907,35.19,73440.82,29.7,0.77841,0.00024,10.55011]
[1780054369942,35.18,73441.06,29.7,0.77851,0.00024,10.54728]
[1780054371956,35.18,73439.82,29.7,0.77823,0.00024,10.55464]
[1780054372963,35.18,73437.33,29.7,0.77765,0.00024,10.57009]
[1780054376992,35.17,73438.31,29.7,0.77793,0.00024,10.56257]
[1780054379006,35.17,73439.23,29.7,0.77818,0.00024,10.5561]
[1780054383037,35.16,73441.24,29.7,0.7787,0.00024,10.5421]
[1780054388072,35.15,73442.02,29.7,0.77894,0.00024,10.53579]
[1780054393108,35.14,73441.46,29.7,0.77885,0.00024,10.53813]
[1780054398142,35.14,73441.8,29.7,0.77898,0.00024,10.53452]
[1780054399149,35.13,73440.94,29.7,0.77879,0.00024,10.5397]
[1780054400156,35.13,73441.81,29.7,0.77901,0.00024,10.53388]
[1780054405191,35.12,73442.78,29.7,0.77929,0.00024,10.52629]
[1780054410226,35.12,73442.69,29.7,0.77932,0.00024,10.52549]
[1780054415261,35.11,73444.87,29.7,0.77998,0.00024,10.50349]
[1780054420296,35.1,73445.33,29.7,0.78013,0.00024,10.49929]
[1780054421303,35.1,73443.77,29.7,0.77977,0.00024,10.50898]
[1780054422310,35.1,73441.33,29.7,0.7792,0.00024,10.52425]
[1780054424324,35.1,73442.19,29.7,0.77942,0.00024,10.51834]
[1780054426338,35.09,73443.25,29.7,0.77969,0.00024,10.51106]
[1780054430366,35.09,73445.08,29.7,0.78017,0.00024,10.49835]
[1780054431373,35.09,73445.96,29.7,0.78038,0.00024,10.49249]
[1780054436409,35.08,73446.11,29.7,0.78046,0.00024,10.49031]
[1780054441444,35.07,73448.31,29.7,0.78103,0.00024,10.47506]
[1780054442450,35.07,73451.05,29.7,0.78169,0.00024,10.4573]
[1780054443460,35.07,73454.97,29.7,0.78263,0.00024,10.43198]
[1780054444469,35.07,73456.34,29.7,0.78296,0.00024,10.42299]
[1780054445475,35.07,73459.7,29.7,0.78376,0.00024,10.40126]
[1780054446482,35.07,73461.03,29.7,0.78407,0.00024,10.39268]
[1780054447489,35.07,73461.85,29.7,0.78426,0.00024,10.3874]
[1780054450510,35.07,73463.17,29.7,0.78457,0.00024,10.37892]
[1780054451517,35.07,73464.02,29.7,0.78477,0.00023,10.37346]
[1780054455545,35.07,73466.77,29.7,0.78542,0.00023,10.35583]
[1780054456552,35.07,73468.12,29.7,0.78573,0.00023,10.34715]
[1780054457766,35.07,73468.12,29.7,0.78573,0.00023,10.34715]
[1780054458566,35.07,73469.7,29.7,0.7861,0.00023,10.33693]
[1780054459573,35.07,73470.33,29.7,0.78625,0.00023,10.33279]
[1780054461587,35.07,73466.35,29.7,0.78533,0.00023,10.3583]
[1780054463601,35.06,73465.71,29.7,0.78518,0.00023,10.36226]
[1780054464608,35.06,73461.74,29.7,0.78426,0.00024,10.3876]
[1780054465615,35.06,73460.11,29.7,0.78388,0.00024,10.39794]
[1780054467629,35.06,73461.07,29.7,0.78411,0.00024,10.39149]
[1780054473671,35.06,73460.6,29.7,0.78412,0.00024,10.3869]
[1780054478706,35.05,73460.52,29.7,0.78413,0.00024,10.38676]
[1780054482734,35.05,73459.81,29.7,0.78398,0.00024,10.39079]
[1780054484747,35.05,73459.02,29.7,0.7838,0.00024,10.3956]
[1780054485755,35.05,73460.39,29.7,0.78413,0.00024,10.38665]
[1780054488776,35.05,73461.09,29.7,0.78431,0.00024,10.38177]
[1780054491797,35.04,73465.84,29.7,0.78544,0.00023,10.35082]
[1780054492804,35.04,73468.12,29.7,0.78598,0.00023,10.33603]
[1780054493811,35.04,73471.4,29.7,0.78675,0.00023,10.31479]
[1780054496832,35.04,73475.6,29.7,0.78774,0.00023,10.28749]
[1780054497465,35.04,73475.6,29.7,0.78774,0.00023,10.28749]
[1780054497839,35.04,73491.21,29.7,0.79136,0.00023,10.18619]
[1780054498003,35.04,73491.21,29.7,0.79136,0.00023,10.18619]
[1780054498846,35.04,73492.15,29.7,0.79157,0.00023,10.18018]
[1780054501867,35.04,73489.98,29.7,0.79106,0.00023,10.19451]
[1780054502874,35.04,73491.4,29.7,0.79139,0.00023,10.18536]
[1780054503881,35.04,73493.19,29.7,0.7918,0.00023,10.17381]
[1780054508916,35.05,73494.9,29.7,0.79217,0.00023,10.16329]
[1780054511937,35.05,73493.24,29.7,0.79178,0.00023,10.17448]
[1780054512944,35.05,73490.27,29.7,0.79109,0.00023,10.19392]
[1780054513951,35.05,73487.27,29.7,0.79039,0.00023,10.21351]
[1780054514958,35.05,73483.33,29.7,0.78947,0.00023,10.23914]
[1780054515967,35.05,73479.84,29.7,0.78866,0.00023,10.2618]
[1780054516972,35.05,73481.11,29.7,0.78896,0.00023,10.25357]
[1780054519993,35.05,73481.57,29.7,0.78906,0.00023,10.25063]
[1780054522007,35.05,73480.57,29.7,0.78883,0.00023,10.25713]
[1780054525028,35.05,73480.09,29.7,0.78872,0.00023,10.26026]
[1780054526035,35.05,73480.9,29.7,0.78891,0.00023,10.25501]
[1780054531070,35.05,73480.14,29.7,0.78882,0.00023,10.25312]
[1780054532077,35.05,73481.02,29.7,0.78903,0.00023,10.24742]
[1780054535097,35.05,73479.53,29.7,0.78868,0.00023,10.25709]
[1780054536105,35.05,73478.51,29.7,0.78844,0.00023,10.26369]
[1780054537112,35.05,73479.92,29.7,0.78877,0.00023,10.25455]
[1780054542147,35.05,73480.32,29.7,0.78886,0.00023,10.25195]
[1780054544161,35.05,73480.75,29.7,0.78896,0.00023,10.24916]
[1780054549196,35.05,73480.86,29.7,0.78899,0.00023,10.24845]
[1780054551210,35.05,73481.5,29.7,0.78914,0.00023,10.2443]
[1780054556245,35.05,73481.47,29.7,0.78913,0.00023,10.24453]
[1780054559266,35.05,73480.78,29.7,0.78897,0.00023,10.24903]
[1780054560273,35.05,73479.72,29.7,0.78872,0.00023,10.2559]
[1780054562287,35.05,73478.88,29.7,0.78853,0.00023,10.26133]
[1780054563294,35.05,73471.9,29.7,0.7869,0.00023,10.30646]
[1780054566315,35.05,73472.41,29.7,0.78702,0.00023,10.30297]
[1780054571350,35.05,73472.63,29.7,0.78709,0.00023,10.30126]
[1780054576385,35.05,73472.65,29.7,0.7871,0.00023,10.30085]
[1780054581420,35.05,73470.27,29.7,0.78655,0.00023,10.31595]
[1780054583433,35.05,73469.17,29.7,0.7863,0.00023,10.32291]
[1780054584441,35.05,73468.46,29.7,0.78614,0.00023,10.32741]
[1780054589479,35.04,73464.7,29.7,0.78527,0.00024,10.35125]
[1780054590486,35.04,73463.98,29.7,0.7851,0.00024,10.35578]
[1780054593507,35.04,73462.72,29.7,0.78491,0.00024,10.35688]
[1780054599549,35.04,73463.13,29.7,0.78502,0.00024,10.35382]
[1780054606598,35.03,73463.63,29.7,0.78516,0.00024,10.34984]
[1780054610626,35.03,73460.51,29.7,0.78444,0.00024,10.36952]
[1780054611633,35.03,73459.14,29.7,0.78412,0.00024,10.37824]
[1780054612640,35.03,73457.97,29.7,0.78385,0.00024,10.38564]
[1780054615744,35.03,73458.07,29.7,0.78388,0.00024,10.38472]
[1780054615757,35.03,73456.45,29.7,0.78351,0.00024,10.39499]
[1780054616669,35.03,73452.81,29.7,0.78265,0.00024,10.41823]
[1780054617676,35.03,73451.91,29.7,0.78244,0.00024,10.42385]
[1780054618683,35.03,73448.08,29.7,0.78153,0.00024,10.44834]
[1780054619699,35.03,73445.97,29.7,0.78104,0.00024,10.46179]
[1780054620706,35.03,73444.77,29.7,0.78075,0.00024,10.46938]
[1780054621730,35.03,73438.37,29.7,0.77923,0.00024,10.51014]
[1780054622725,35.03,73428.21,29.7,0.7768,0.00024,10.57467]
[1780054623732,35.02,73424.84,29.7,0.77599,0.00024,10.59589]
[1780054624739,35.02,73424.8,29.7,0.77599,0.00024,10.59592]
[1780054629775,35.02,73425.09,29.7,0.7761,0.00024,10.59285]
[1780054630782,35.01,73423.62,29.7,0.77578,0.00024,10.60143]
[1780054633803,35.0,73420.92,29.7,0.77517,0.00024,10.61742]
[1780054638838,35.0,73420.48,29.7,0.77512,0.00024,10.61856]
[1780054639309,35.0,73420.48,29.7,0.77512,0.00024,10.61856]
[1780054639845,34.99,73418.58,29.7,0.77467,0.00024,10.63027]
[1780054640194,34.99,73418.58,29.7,0.77467,0.00024,10.63027]
[1780054640251,34.99,73418.58,29.7,0.77467,0.00024,10.63027]
[1780054640852,34.99,73418.11,29.7,0.77457,0.00024,10.63296]
[1780054641219,34.99,73418.11,29.7,0.77457,0.00024,10.63296]
[1780054643879,34.99,73408.7,29.7,0.77231,0.00024,10.69148]
[1780054644878,34.99,73408.7,29.7,0.77231,0.00024,10.69148]
[1780054644887,34.98,73406.86,29.7,0.77188,0.00024,10.70272]
[1780054645894,34.98,73402.01,29.7,0.77071,0.00024,10.73284]
[1780054646901,34.98,73400.11,29.7,0.77026,0.00025,10.74437]
[1780054650930,34.97,73402.14,29.7,0.77081,0.00024,10.73007]
[1780054651720,34.97,73402.14,29.7,0.77081,0.00024,10.73007]
[1780054651935,34.97,73406.64,29.7,0.772,0.00024,10.69503]
[1780054652943,34.97,73413.34,29.7,0.77367,0.00024,10.65194]
[1780054654957,34.96,73417.33,29.7,0.77465,0.00024,10.6263]
[1780054655964,34.96,73422.11,29.7,0.77584,0.00024,10.5952]
[1780054660999,34.95,73422.0,29.7,0.77586,0.00024,10.59455]
[1780054663013,34.95,73418.74,29.7,0.77509,0.00024,10.61478]
[1780054664527,34.95,73418.49,29.7,0.77504,0.00024,10.61612]
[1780054665027,34.94,73414.38,29.7,0.77405,0.00024,10.6419]
[1780054666034,34.94,73413.2,29.7,0.77377,0.00024,10.64909]
[1780054666239,34.94,73413.2,29.7,0.77377,0.00024,10.64909]
[1780054667041,34.94,73415.37,29.7,0.77431,0.00024,10.63508]
[1780054668048,34.94,73416.73,29.7,0.77465,0.00024,10.62619]
[1780054673083,34.93,73417.05,29.7,0.77478,0.00024,10.62288]
[1780054674090,34.93,73418.58,29.7,0.77516,0.00024,10.61292]
[1780054676104,34.93,73420.6,29.7,0.77567,0.00024,10.59952]
[1780054681140,34.92,73420.64,29.7,0.77572,0.00024,10.59813]
[1780054684160,34.92,73418.6,29.7,0.77526,0.00024,10.6101]
[1780054687181,34.91,73420.04,29.7,0.77565,0.00024,10.59996]
[1780054692216,34.9,73420.64,29.7,0.77584,0.00024,10.59484]
[1780054698258,34.89,73420.82,29.7,0.77594,0.00024,10.59221]
[1780054703293,34.88,73420.85,29.7,0.77601,0.00024,10.59047]
[1780054708328,34.87,73421.79,29.7,0.77629,0.00024,10.58297]
[1780054712356,34.87,73423.42,29.7,0.77681,0.00024,10.56491]
[1780054717391,34.86,73423.15,29.7,0.77678,0.00024,10.56571]
[1780054722426,34.86,73423.17,29.7,0.77683,0.00024,10.56437]
[1780054725447,34.85,73424.86,29.7,0.77727,0.00024,10.55274]
[1780054726454,34.85,73426.58,29.7,0.7777,0.00024,10.54148]
[1780054728468,34.85,73416.97,29.7,0.77538,0.00024,10.60234]
[1780054729475,34.85,73415.62,29.7,0.77506,0.00024,10.6107]
[1780054732496,34.84,73414.36,29.7,0.77478,0.00024,10.61801]
[1780054737531,34.83,73419.95,29.7,0.7762,0.00024,10.58093]
[1780054738538,34.83,73421.08,29.7,0.77648,0.00024,10.57343]
[1780054739545,34.83,73422.31,29.7,0.77679,0.00024,10.56529]
[1780054743574,34.83,73424.0,29.7,0.77723,0.00024,10.55378]
[1780054744581,34.83,73420.25,29.7,0.77632,0.00024,10.57754]
[1780054746595,34.82,73421.86,29.7,0.77673,0.00024,10.56688]
[1780054754651,34.81,73415.8,29.7,0.77531,0.00024,10.60407]
[1780054755658,34.81,73412.78,29.7,0.77459,0.00024,10.62306]
[1780054756665,34.81,73411.3,29.7,0.77423,0.00024,10.63222]
[1780054758680,34.81,73410.04,29.7,0.77395,0.00024,10.63971]
[1780054761701,34.8,73408.66,29.7,0.77364,0.00024,10.64768]
[1780054762260,34.8,73408.66,29.7,0.77364,0.00024,10.64768]
[1780054762708,34.8,73407.28,29.7,0.77331,0.00024,10.65617]
[1780054763321,34.8,73407.28,29.7,0.77331,0.00024,10.65617]
[1780054763715,34.8,73398.69,29.7,0.77121,0.00025,10.71027]
[1780054764722,34.8,73396.66,29.7,0.77073,0.00025,10.72275]
[1780054769757,34.79,73398.12,29.7,0.77116,0.00025,10.71165]
[1780054771774,34.79,73398.2,29.7,0.77119,0.00025,10.71072]
[1780054771876,34.78,73403.12,29.7,0.77251,0.00025,10.6724]
[1780054776806,34.77,73404.29,29.7,0.77285,0.00025,10.66352]
[1780054778820,34.77,73402.94,29.7,0.77254,0.00025,10.67153]
[1780054785869,34.76,73403.27,29.7,0.7727,0.00025,10.66748]
[1780054790904,34.75,73403.81,29.7,0.77288,0.00025,10.66268]
[1780054795216,34.75,73403.99,29.7,0.77296,0.00025,10.66073]
[1780054795278,34.74,73403.95,29.7,0.77296,0.00025,10.66072]
[1780054799393,34.74,73403.33,29.7,0.77284,0.00025,10.66359]
[1780054801015,34.73,73403.79,29.7,0.77298,0.00025,10.66014]
[1780054801113,34.73,73405.11,29.7,0.77331,0.00025,10.65148]
[1780054801963,34.73,73405.11,29.7,0.77331,0.00025,10.65148]
[1780054802029,34.73,73406.65,29.7,0.7737,0.00024,10.64144]
[1780054802989,34.73,73403.6,29.7,0.77296,0.00025,10.66058]
[1780054805008,34.73,73404.77,29.7,0.77327,0.00025,10.65263]
[1780054806704,34.73,73405.01,29.7,0.77334,0.00025,10.65074]
[1780054808024,34.72,73407.83,29.7,0.77405,0.00024,10.63229]
[1780054808560,34.72,73407.83,29.7,0.77405,0.00024,10.63229]
[1780054809031,34.72,73411.82,29.7,0.77504,0.00024,10.60651]
[1780054810038,34.72,73414.61,29.7,0.77573,0.00024,10.58836]
[1780054812052,34.72,73413.17,29.7,0.7754,0.00024,10.59707]
[1780054814066,34.71,73406.84,29.7,0.77386,0.00024,10.63705]
[1780054816080,34.71,73405.31,29.7,0.77351,0.00025,10.64631]
[1780054816295,34.71,73405.31,29.7,0.77351,0.00025,10.64631]
[1780054816901,34.71,73405.31,29.7,0.77351,0.00025,10.64631]
[1780054817087,34.71,73401.89,29.7,0.77268,0.00025,10.66769]
[1780054818094,34.71,73399.2,29.7,0.77203,0.00025,10.6845]
[1780054822868,34.7,73398.95,29.7,0.77201,0.00025,10.68491]
[1780054822894,34.7,73398.95,29.7,0.77201,0.00025,10.68491]
[1780054823131,34.7,73396.51,29.7,0.77142,0.00025,10.7001]
[1780054824136,34.7,73393.27,29.7,0.77063,0.00025,10.72031]
[1780054826151,34.69,73390.86,29.7,0.77006,0.00025,10.7349]
[1780054827158,34.69,73384.86,29.7,0.76859,0.00025,10.77244]
[1780054828165,34.69,73387.08,29.7,0.76915,0.00025,10.75808]
[1780054832193,34.68,73390.26,29.7,0.77008,0.00025,10.72987]
[1780054833200,34.68,73392.54,29.7,0.77066,0.00025,10.71509]
[1780054834207,34.68,73394.94,29.7,0.77127,0.00025,10.69954]
[1780054839243,34.67,73395.69,29.7,0.77151,0.00025,10.69337]
[1780054840250,34.66,73398.96,29.7,0.77232,0.00025,10.67232]
[1780054841257,34.66,73400.29,29.7,0.77266,0.00025,10.6636]
[1780054843271,34.66,73397.98,29.7,0.77211,0.00025,10.6778]
[1780054844281,34.66,73397.04,29.7,0.77189,0.00025,10.68351]
[1780054845287,34.66,73398.21,29.7,0.77219,0.00025,10.67581]
[1780054848308,34.65,73403.62,29.7,0.77355,0.00025,10.6406]
[1780054849315,34.65,73406.22,29.7,0.7742,0.00025,10.62379]
[1780054850322,34.65,73407.51,29.7,0.77452,0.00025,10.61523]
[1780054851329,34.65,73409.67,29.7,0.77506,0.00024,10.60124]
[1780054856364,34.64,73411.74,29.7,0.7756,0.00024,10.58711]
[1780054857372,34.64,73409.29,29.7,0.77501,0.00024,10.60263]
[1780054860392,34.64,73410.1,29.7,0.77522,0.00024,10.59692]
[1780054861399,34.64,73411.65,29.7,0.77561,0.00024,10.58682]
[1780054862406,34.64,73413.15,29.7,0.77598,0.00024,10.57705]
[1780054863413,34.64,73411.51,29.7,0.77559,0.00024,10.58741]
[1780054864420,34.64,73407.2,29.7,0.77454,0.00025,10.61482]
[1780054865427,34.63,73405.79,29.7,0.7742,0.00025,10.62363]
[1780054870462,34.63,73405.31,29.7,0.77412,0.00025,10.62568]
[1780054875497,34.62,73405.67,29.7,0.77425,0.00025,10.62237]
[1780054879525,34.62,73407.17,29.7,0.77464,0.00025,10.61198]
[1780054881539,34.62,73405.18,29.7,0.77417,0.00025,10.62433]
[1780054884560,34.61,73406.08,29.7,0.77441,0.00025,10.61799]
[1780054885567,34.61,73407.16,29.7,0.77468,0.00025,10.61089]
[1780054890602,34.61,73406.52,29.7,0.77456,0.00025,10.61407]
[1780054895636,34.6,73407.86,29.7,0.77502,0.00025,10.5978]
[1780054896644,34.6,73409.52,29.7,0.77543,0.00025,10.58699]
[1780054901679,34.59,73410.11,29.7,0.7756,0.00024,10.58242]
[1780054906714,34.59,73409.15,29.7,0.7754,0.00025,10.58781]
[1780054907721,34.59,73406.23,29.7,0.77469,0.00025,10.60635]
[1780054909735,34.59,73404.94,29.7,0.77438,0.00025,10.61425]
[1780054910742,34.59,73406.25,29.7,0.77471,0.00025,10.60567]
[1780054911749,34.58,73407.58,29.7,0.77505,0.00025,10.59697]
[1780054913763,34.58,73408.76,29.7,0.77535,0.00025,10.58907]
[1780054914770,34.58,73405.36,29.7,0.77452,0.00025,10.61069]
[1780054915777,34.58,73396.99,29.7,0.77246,0.00025,10.66398]
[1780054916784,34.58,73394.8,29.7,0.77193,0.00025,10.67769]
[1780054918798,34.58,73392.83,29.7,0.77146,0.00025,10.68972]
[1780054921819,34.57,73395.01,29.7,0.77203,0.00025,10.67505]
[1780054922826,34.57,73396.25,29.7,0.77235,0.00025,10.66691]
[1780054928070,34.56,73396.52,29.7,0.77245,0.00025,10.66427]
[1780054930882,34.56,73395.13,29.7,0.77214,0.00025,10.67221]
[1780054931889,34.56,73397.04,29.7,0.77262,0.00025,10.65979]
[1780054933903,34.55,73398.91,29.7,0.77311,0.00025,10.64717]
[1780054934910,34.55,73400.42,29.7,0.7735,0.00025,10.63719]
[1780054939945,34.54,73399.69,29.7,0.77337,0.00025,10.64027]
[1780054940952,34.54,73401.42,29.7,0.77381,0.00025,10.62888]
[1780054945987,34.53,73401.11,29.7,0.7738,0.00025,10.62931]
[1780054946995,34.53,73399.83,29.7,0.77349,0.00025,10.6372]
[1780054948001,34.53,73397.38,29.7,0.7729,0.00025,10.65256]
[1780054949008,34.53,73396.37,29.7,0.77266,0.00025,10.65869]
[1780054954043,34.52,73395.83,29.7,0.77268,0.00025,10.6537]
[1780054960085,34.5,73395.63,29.7,0.77271,0.00025,10.65301]
[1780054963106,34.5,73394.63,29.7,0.7725,0.00025,10.65842]
[1780054968141,34.49,73394.78,29.7,0.77261,0.00025,10.65551]
[1780054974183,34.48,73394.98,29.7,0.77273,0.00025,10.65234]
[1780054979218,34.47,73392.5,29.7,0.77216,0.00025,10.66695]
[1780054979858,34.47,73392.5,29.7,0.77216,0.00025,10.66695]
[1780054980228,34.47,73394.37,29.7,0.77262,0.00025,10.65499]
[1780054981234,34.47,73396.31,29.7,0.77312,0.00025,10.64226]
[1780054983035,34.46,73396.28,29.7,0.77312,0.00025,10.64214]
[1780054983286,34.46,73397.73,29.7,0.7735,0.00025,10.63225]
[1780054984293,34.46,73399.24,29.7,0.77389,0.00025,10.62227]
[1780054985299,34.46,73400.9,29.7,0.77431,0.00025,10.61133]
[1780054986307,34.46,73406.08,29.7,0.77559,0.00025,10.57775]
[1780054987313,34.45,73407.63,29.7,0.77598,0.00025,10.56754]
[1780054988329,34.45,73408.65,29.7,0.77624,0.00025,10.56074]
[1780054989700,34.45,73409.31,29.7,0.77641,0.00025,10.55627]
[1780054990336,34.45,73416.14,29.7,0.77809,0.00024,10.51193]
[1780054991343,34.45,73417.37,29.7,0.7784,0.00024,10.50381]
[1780054994364,34.45,73418.88,29.7,0.77879,0.00024,10.49358]
[1780054995371,34.45,73419.62,29.7,0.77897,0.00024,10.48865]
[1780055000406,34.45,73419.97,29.7,0.77907,0.00024,10.48611]
[1780055001413,34.45,73421.15,29.7,0.77935,0.00024,10.47845]
[1780055001734,34.45,73421.15,29.7,0.77935,0.00024,10.47845]
[1780055002420,34.45,73423.98,29.7,0.78004,0.00024,10.46008]
[1780055003427,34.45,73425.98,29.7,0.78053,0.00024,10.44711]
[1780055004434,34.45,73429.97,29.7,0.7815,0.00024,10.42106]
[1780055005447,34.44,73432.02,29.7,0.782,0.00024,10.40764]
[1780055006449,34.44,73433.14,29.7,0.78227,0.00024,10.4003]
[1780055011484,34.44,73433.09,29.7,0.78236,0.00024,10.39363]
[1780055014505,34.44,73429.22,29.7,0.78143,0.00024,10.41863]
[1780055015512,34.44,73428.11,29.7,0.78116,0.00024,10.4258]
[1780055019540,34.44,73426.54,29.7,0.78079,0.00024,10.43573]
[1780055020547,34.44,73425.44,29.7,0.78053,0.00024,10.4428]
[1780055022561,34.44,73426.5,29.7,0.78079,0.00024,10.43571]
[1780055027596,34.44,73426.16,29.7,0.78073,0.00024,10.43748]
[1780055032631,34.43,73425.79,29.7,0.78065,0.00024,10.43942]
[1780055037666,34.43,73424.91,29.7,0.78046,0.00024,10.44466]
[1780055042701,34.43,73424.61,29.7,0.7804,0.00024,10.44607]
[1780055043708,34.43,73420.86,29.7,0.77949,0.00024,10.47032]
[1780055044715,34.43,73418.0,29.7,0.7788,0.00024,10.48874]
[1780055048743,34.43,73417.08,29.7,0.77858,0.00024,10.49456]
[1780055053778,34.42,73417.44,29.7,0.77868,0.00024,10.49203]
[1780055057807,34.42,73418.22,29.7,0.77887,0.00024,10.48683]
[1780055060828,34.42,73421.79,29.7,0.77975,0.00024,10.46358]
[1780055067877,34.42,73422.1,29.7,0.77982,0.00024,10.46155]
[1780055073919,34.42,73423.4,29.7,0.78023,0.00024,10.44635]
[1780055075933,34.42,73422.71,29.7,0.78006,0.00024,10.4509]
[1780055080968,34.42,73422.12,29.7,0.77991,0.00024,10.45484]
[1780055083267,34.42,73422.07,29.7,0.7799,0.00024,10.45518]
[1780055083284,34.42,73420.23,29.7,0.77945,0.00024,10.46715]
[1780055083693,34.42,73420.23,29.7,0.77945,0.00024,10.46715]
[1780055083989,34.42,73417.06,29.7,0.77867,0.00024,10.48772]
[1780055085004,34.42,73412.24,29.7,0.77749,0.00025,10.51893]
[1780055088023,34.42,73410.26,29.7,0.77702,0.00025,10.53154]
[1780055088578,34.42,73410.26,29.7,0.77702,0.00025,10.53154]
[1780055089030,34.42,73405.73,29.7,0.7759,0.00025,10.56071]
[1780055090039,34.42,73402.8,29.7,0.77519,0.00025,10.57949]
[1780055093060,34.42,73401.63,29.7,0.77491,0.00025,10.58664]
[1780055094067,34.42,73399.43,29.7,0.77437,0.00025,10.60066]
[1780055095075,34.42,73397.5,29.7,0.7739,0.00025,10.61292]
[1780055096244,34.42,73394.29,29.7,0.77311,0.00025,10.63337]
[1780055097089,34.42,73391.33,29.7,0.77238,0.00025,10.65216]
[1780055100110,34.41,73387.58,29.7,0.77147,0.00025,10.67556]
[1780055102125,34.41,73389.75,29.7,0.77203,0.00025,10.66123]
[1780055103131,34.41,73393.12,29.7,0.77287,0.00025,10.63943]
[1780055104137,34.41,73398.29,29.7,0.77417,0.00025,10.60593]
[1780055106152,34.4,73400.31,29.7,0.77468,0.00025,10.59252]
[1780055107159,34.4,73401.3,29.7,0.77493,0.00025,10.58602]
[1780055113204,34.4,73402.21,29.7,0.77518,0.00025,10.57943]
[1780055114211,34.4,73400.49,29.7,0.77476,0.00025,10.5904]
[1780055115218,34.4,73398.68,29.7,0.77432,0.00025,10.60192]
[1780055118239,34.4,73397.35,29.7,0.77401,0.00025,10.61004]
[1780055120253,34.39,73395.82,29.7,0.77364,0.00025,10.61958]
[1780055123274,34.39,73394.63,29.7,0.77336,0.00025,10.62675]
[1780055128309,34.39,73394.95,29.7,0.77347,0.00025,10.62388]
[1780055131330,34.38,73396.55,29.7,0.77398,0.00025,10.60633]
[1780055136365,34.38,73397.39,29.7,0.77421,0.00025,10.6002]
[1780055141400,34.38,73396.69,29.7,0.77407,0.00025,10.604]
[1780055143414,34.37,73405.23,29.7,0.77619,0.00025,10.54853]
[1780055144421,34.37,73408.01,29.7,0.77689,0.00025,10.53035]
[1780055145428,34.37,73413.6,29.7,0.77827,0.00025,10.49395]
[1780055145922,34.37,73413.6,29.7,0.77827,0.00025,10.49395]
[1780055146435,34.37,73415.14,29.7,0.77865,0.00025,10.48381]
[1780055147442,34.37,73416.2,29.7,0.77891,0.00024,10.47693]
[1780055151470,34.37,73417.15,29.7,0.77914,0.00024,10.47078]
[1780055156507,34.37,73416.5,29.7,0.77898,0.00024,10.47505]
[1780055161542,34.37,73415.48,29.7,0.77873,0.00024,10.48169]
[1780055162549,34.37,73416.45,29.7,0.77897,0.00024,10.47539]
[1780055164563,34.37,73415.6,29.7,0.77876,0.00024,10.48091]
[1780055169598,34.37,73414.89,29.7,0.77859,0.00025,10.48547]
[1780055174633,34.37,73415.25,29.7,0.77868,0.00025,10.48308]
[1780055179668,34.37,73416.0,29.7,0.77886,0.00024,10.47816]
[1780055180675,34.37,73415.16,29.7,0.77866,0.00025,10.48361]
[1780055184149,34.37,73414.23,29.7,0.77843,0.00025,10.48959]
[1780055189738,34.37,73413.06,29.7,0.77815,0.00025,10.49708]
[1780055191752,34.37,73414.29,29.7,0.77854,0.00025,10.48223]
[1780055193766,34.37,73415.24,29.7,0.77878,0.00025,10.47603]
[1780055198801,34.37,73416.16,29.7,0.779,0.00024,10.47001]
[1780055200815,34.37,73417.45,29.7,0.77932,0.00024,10.46162]
[1780055203836,34.37,73418.31,29.7,0.77953,0.00024,10.45605]
[1780055208870,34.37,73418.34,29.7,0.77953,0.00024,10.45592]
[1780055213906,34.37,73417.88,29.7,0.77942,0.00024,10.45898]
[1780055214912,34.37,73416.95,29.7,0.77919,0.00024,10.46504]
[1780055219948,34.37,73417.6,29.7,0.77935,0.00024,10.46084]
[1780055224983,34.37,73417.66,29.7,0.77937,0.00024,10.46038]
[1780055230020,34.37,73417.32,29.7,0.7793,0.00024,10.46227]
[1780055235055,34.36,73417.75,29.7,0.77942,0.00024,10.4589]
[1780055239083,34.36,73420.19,29.7,0.78003,0.00024,10.44258]
[1780055240090,34.36,73421.89,29.7,0.78045,0.00024,10.43139]
[1780055241097,34.36,73420.21,29.7,0.78005,0.00024,10.44224]
[1780055243112,34.36,73421.39,29.7,0.78035,0.00024,10.43429]
[1780055248147,34.36,73424.0,29.7,0.781,0.00024,10.41687]
[1780055249154,34.36,73425.57,29.7,0.78138,0.00024,10.40656]
[1780055251168,34.36,73424.72,29.7,0.78127,0.00024,10.4052]
[1780055252175,34.36,73421.99,29.7,0.78061,0.00024,10.42297]
[1780055253182,34.35,73422.84,29.7,0.78082,0.00024,10.41736]
[1780055257210,34.35,73422.0,29.7,0.78062,0.00024,10.42261]
[1780055262245,34.35,73421.86,29.7,0.7806,0.00024,10.42324]
[1780055263743,34.35,73421.86,29.7,0.7806,0.00024,10.42324]
[1780055264259,34.35,73417.79,29.7,0.7796,0.00024,10.44964]
[1780055265234,34.35,73417.79,29.7,0.7796,0.00024,10.44964]
[1780055265266,34.35,73413.6,29.7,0.77858,0.00025,10.4768]
[1780055270301,34.35,73413.42,29.7,0.77856,0.00025,10.47742]
[1780055274329,34.35,73411.87,29.7,0.77819,0.00025,10.48706]
[1780055277351,34.34,73413.07,29.7,0.7785,0.00025,10.47892]
[1780055278360,34.34,73413.89,29.7,0.7787,0.00025,10.47349]
[1780055279367,34.34,73415.36,29.7,0.77907,0.00025,10.46384]
[1780055280374,34.34,73416.79,29.7,0.77942,0.00024,10.45446]
[1780055284640,34.34,73416.15,29.7,0.77927,0.00025,10.45848]
[1780055284741,34.34,73415.15,29.7,0.77903,0.00025,10.46483]
[1780055285409,34.34,73414.15,29.7,0.77879,0.00025,10.47125]
[1780055289291,34.34,73413.44,29.7,0.77862,0.00025,10.4756]
[1780055290444,34.34,73414.29,29.7,0.77884,0.00025,10.46989]
[1780055295479,34.34,73415.41,29.7,0.77911,0.00025,10.4627]
[1780055297493,34.34,73416.88,29.7,0.77947,0.00024,10.45324]
[1780055299507,34.34,73415.78,29.7,0.77919,0.00025,10.46051]
[1780055300514,34.34,73416.75,29.7,0.77943,0.00024,10.45424]
[1780055303535,34.34,73417.88,29.7,0.7797,0.00024,10.44705]
[1780055304542,34.34,73418.7,29.7,0.7799,0.00024,10.44176]
[1780055305549,34.34,73419.43,29.7,0.78008,0.00024,10.43707]
[1780055309577,34.34,73418.59,29.7,0.77986,0.00024,10.4428]
[1780055311591,34.34,73417.02,29.7,0.77956,0.00024,10.44631]
[1780055312598,34.34,73416.05,29.7,0.77932,0.00025,10.45267]
[1780055313612,34.34,73414.29,29.7,0.77889,0.00025,10.46415]
[1780055314989,34.34,73414.15,29.7,0.77886,0.00025,10.46509]
[1780055315626,34.34,73410.55,29.7,0.77797,0.00025,10.48849]
[1780055316633,34.34,73407.61,29.7,0.77725,0.00025,10.50756]
[1780055318370,34.34,73407.38,29.7,0.77719,0.00025,10.50902]
[1780055318719,34.34,73407.38,29.7,0.77719,0.00025,10.50902]
[1780055318777,34.34,73406.16,29.7,0.77689,0.00025,10.51689]
[1780055319316,34.34,73406.16,29.7,0.77689,0.00025,10.51689]
[1780055323682,34.34,73404.9,29.7,0.7766,0.00025,10.52447]
[1780055332745,34.33,73405.77,29.7,0.77688,0.00025,10.5173]
[1780055336773,34.33,73409.3,29.7,0.77777,0.00025,10.49374]
[1780055337780,34.33,73410.21,29.7,0.778,0.00025,10.48769]
[1780055342816,34.33,73409.61,29.7,0.77786,0.00025,10.4914]
[1780055343756,34.33,73409.61,29.7,0.77786,0.00025,10.4914]
[1780055343847,34.33,73408.13,29.7,0.77749,0.00025,10.501]
[1780055344837,34.33,73392.07,29.7,0.77352,0.00025,10.60476]
[1780055345843,34.32,73391.98,29.7,0.7735,0.00025,10.6052]
[1780055349871,34.32,73390.87,29.7,0.77326,0.00025,10.61141]
[1780055351885,34.32,73391.89,29.7,0.77353,0.00025,10.60442]
[1780055354906,34.31,73386.3,29.7,0.77217,0.00025,10.63958]
[1780055355913,34.31,73382.67,29.7,0.77126,0.00025,10.66269]
[1780055359589,34.31,73383.25,29.7,0.77142,0.00025,10.65857]
[1780055360075,34.31,73376.66,29.7,0.76979,0.00025,10.70024]
[1780055363984,34.3,73370.1,29.7,0.76818,0.00025,10.74112]
[1780055364990,34.3,73368.82,29.7,0.76786,0.00025,10.74902]
[1780055365998,34.3,73370.28,29.7,0.76824,0.00025,10.73957]
[1780055371036,34.29,73370.19,29.7,0.76833,0.00025,10.73267]
[1780055376071,34.29,73369.19,29.7,0.76811,0.00025,10.73836]
[1780055378085,34.29,73366.86,29.7,0.76753,0.00025,10.75291]
[1780055379092,34.29,73360.12,29.7,0.76582,0.00025,10.79557]
[1780055382661,34.28,73359.3,29.7,0.76563,0.00025,10.80041]
[1780055382664,34.28,73361.31,29.7,0.76616,0.00025,10.78724]
[1780055383120,34.28,73359.67,29.7,0.76574,0.00025,10.79764]
[1780055384127,34.28,73357.33,29.7,0.76515,0.00025,10.81227]
[1780055389162,34.27,73357.79,29.7,0.76531,0.00025,10.80827]
[1780055391879,34.27,73358.47,29.7,0.76549,0.00025,10.80375]
[1780055393190,34.27,73361.32,29.7,0.76624,0.00025,10.78504]
[1780055397195,34.27,73361.67,29.7,0.76635,0.00025,10.78243]
[1780055398225,34.26,73358.08,29.7,0.76546,0.00025,10.80465]
[1780055402253,34.26,73360.02,29.7,0.76598,0.00025,10.79155]
[1780055403055,34.26,73360.02,29.7,0.76598,0.00025,10.79155]
[1780055408295,34.25,73361.13,29.7,0.76632,0.00025,10.78316]
[1780055411316,34.25,73364.46,29.7,0.76718,0.00025,10.76143]
[1780055413331,34.24,73361.22,29.7,0.76637,0.00025,10.78173]
[1780055418366,34.24,73360.56,29.7,0.76624,0.00025,10.78501]
[1780055420380,34.24,73358.81,29.7,0.76581,0.00025,10.79575]
[1780055421387,34.23,73357.13,29.7,0.76539,0.00025,10.80621]
[1780055422263,34.23,73357.13,29.7,0.76539,0.00025,10.80621]
[1780055422320,34.23,73357.13,29.7,0.76539,0.00025,10.80621]
[1780055422416,34.23,73357.13,29.7,0.76539,0.00025,10.80621]
[1780055422599,34.23,73357.13,29.7,0.76539,0.00025,10.80621]
[1780055422616,34.23,73352.46,29.7,0.76421,0.00026,10.83559]
[1780055423401,34.23,73350.81,29.7,0.76379,0.00026,10.84579]
[1780055424137,34.23,73350.81,29.7,0.76379,0.00026,10.84579]
[1780055424408,34.23,73353.11,29.7,0.76439,0.00026,10.83099]
[1780055426526,34.23,73361.4,29.7,0.76653,0.00025,10.7778]
[1780055427833,34.22,73366.3,29.7,0.76778,0.00025,10.7463]
[1780055428427,34.22,73366.3,29.7,0.76778,0.00025,10.7463]
[1780055428436,34.22,73368.86,29.7,0.76844,0.00025,10.72981]
[1780055429443,34.22,73369.98,29.7,0.76872,0.00025,10.72253]
[1780055430450,34.22,73372.17,29.7,0.76928,0.00025,10.7084]
[1780055432464,34.22,73370.86,29.7,0.76905,0.00025,10.7098]
[1780055435485,34.22,73368.77,29.7,0.76853,0.00025,10.72285]
[1780055438506,34.22,73366.91,29.7,0.76808,0.00025,10.73436]
[1780055442536,34.21,73365.78,29.7,0.76781,0.00025,10.74093]
[1780055444550,34.21,73364.64,29.7,0.76754,0.00025,10.74793]
[1780055445557,34.21,73365.91,29.7,0.76786,0.00025,10.73968]
[1780055450592,34.21,73366.71,29.7,0.7681,0.00025,10.7338]
[1780055453613,34.2,73368.16,29.7,0.76848,0.00025,10.72417]
[1780055458654,34.2,73367.65,29.7,0.76837,0.00025,10.72687]
[1780055459661,34.2,73368.84,29.7,0.76868,0.00025,10.71915]
[1780055461675,34.2,73367.3,29.7,0.76829,0.00025,10.72878]
[1780055462682,34.2,73368.64,29.7,0.76864,0.00025,10.7201]
[1780055467731,34.2,73369.09,29.7,0.76875,0.00025,10.71737]
[1780055472760,34.2,73367.03,29.7,0.7682,0.00025,10.73113]
[1780055477796,34.2,73366.55,29.7,0.76806,0.00025,10.73471]
[1780055480817,34.21,73367.97,29.7,0.76841,0.00025,10.72594]
[1780055481824,34.21,73369.85,29.7,0.76888,0.00025,10.71402]
[1780055486859,34.21,73372.06,29.7,0.76942,0.00025,10.70047]
[1780055487866,34.21,73370.69,29.7,0.76906,0.00025,10.70938]
[1780055492901,34.22,73370.63,29.7,0.76911,0.00025,10.70364]
[1780055496931,34.22,73366.52,29.7,0.76805,0.00025,10.73042]
[1780055497937,34.22,73364.76,29.7,0.7676,0.00025,10.74175]
[1780055498748,34.22,73364.76,29.7,0.7676,0.00025,10.74175]
[1780055498944,34.22,73355.2,29.7,0.76517,0.00026,10.80263]
[1780055499951,34.22,73346.66,29.7,0.76297,0.00026,10.8569]
[1780055500371,34.22,73346.66,29.7,0.76297,0.00026,10.8569]
[1780055500958,34.22,73346.36,29.7,0.76289,0.00026,10.85896]
[1780055505992,34.23,73345.99,29.7,0.76276,0.00026,10.86213]
[1780055511028,34.23,73346.28,29.7,0.7628,0.00026,10.86113]
[1780055516064,34.24,73345.95,29.7,0.76269,0.00026,10.86404]
[1780055517578,34.24,73345.95,29.7,0.76269,0.00026,10.86404]
[1780055517628,34.24,73339.72,29.7,0.76107,0.00026,10.90361]
[1780055519084,34.24,73338.31,29.7,0.7607,0.00026,10.91267]
[1780055520610,34.24,73338.31,29.7,0.7607,0.00026,10.91267]
[1780055520711,34.24,73337.55,29.7,0.76048,0.00026,10.91783]
[1780055521522,34.24,73337.55,29.7,0.76048,0.00026,10.91783]
[1780055521598,34.25,73337.79,29.7,0.76054,0.00026,10.91652]
[1780055522741,34.25,73337.79,29.7,0.76054,0.00026,10.91652]
[1780055522842,34.25,73339.1,29.7,0.76087,0.00026,10.9085]
[1780055524961,34.25,73338.94,29.7,0.76083,0.00026,10.9095]
[1780055525013,34.25,73338.94,29.7,0.76083,0.00026,10.9095]
[1780055527141,34.25,73343.73,29.7,0.76203,0.00026,10.8802]
[1780055531169,34.26,73345.4,29.7,0.76242,0.00026,10.8706]
[1780055532176,34.26,73343.66,29.7,0.76196,0.00026,10.88179]
[1780055533182,34.26,73344.93,29.7,0.76228,0.00026,10.87402]
[1780055538218,34.27,73345.1,29.7,0.76228,0.00026,10.87413]
[1780055542246,34.27,73346.3,29.7,0.76255,0.00026,10.86751]
[1780055548288,34.28,73346.58,29.7,0.76256,0.00026,10.86716]
[1780055549295,34.28,73348.93,29.7,0.76316,0.00026,10.8526]
[1780055554330,34.29,73349.71,29.7,0.76341,0.00026,10.84184]
[1780055556344,34.29,73345.13,29.7,0.76222,0.00026,10.87101]
[1780055557351,34.29,73342.67,29.7,0.76158,0.00026,10.88669]
[1780055558358,34.29,73345.55,29.7,0.76231,0.00026,10.86879]
[1780055559764,34.29,73345.55,29.7,0.76231,0.00026,10.86879]
[1780055559837,34.3,73346.71,29.7,0.7626,0.00026,10.86187]
[1780055560372,34.3,73344.62,29.7,0.76206,0.00026,10.87501]
[1780055561817,34.3,73344.62,29.7,0.76206,0.00026,10.87501]
[1780055561876,34.3,73338.03,29.7,0.76035,0.00026,10.91678]
[1780055562526,34.3,73338.03,29.7,0.76035,0.00026,10.91678]
[1780055563052,34.3,73338.03,29.7,0.76035,0.00026,10.91678]
[1780055562629,34.3,73317.94,29.7,0.75513,0.00026,11.04199]
[1780055563819,34.3,73299.56,29.7,0.7503,0.00026,11.15517]
[1780055564574,34.31,73295.84,29.7,0.74931,0.00026,11.17804]
[1780055565986,34.31,73291.05,29.7,0.74803,0.00026,11.2074]
[1780055566440,34.31,73291.05,29.7,0.74803,0.00026,11.2074]
[1780055566518,34.31,73291.05,29.7,0.74803,0.00026,11.2074]
[1780055566582,34.31,73293.98,29.7,0.74879,0.00026,11.18986]
[1780055567433,34.31,73297.13,29.7,0.74962,0.00026,11.1707]
[1780055570454,34.31,73293.48,29.7,0.74863,0.00026,11.19372]
[1780055571133,34.31,73293.48,29.7,0.74863,0.00026,11.19372]
[1780055571461,34.32,73286.27,29.7,0.7467,0.00027,11.23765]
[1780055572468,34.32,73284.19,29.7,0.74613,0.00027,11.25065]
[1780055573476,34.32,73280.57,29.7,0.74516,0.00027,11.27273]
[1780055575490,34.32,73278.68,29.7,0.74464,0.00027,11.28433]
[1780055576497,34.33,73276.68,29.7,0.74409,0.00027,11.29682]
[1780055577504,34.33,73260.45,29.7,0.73972,0.00027,11.39379]
[1780055578638,34.33,73260.45,29.7,0.73972,0.00027,11.39379]
[1780055578664,34.33,73253.63,29.7,0.73787,0.00027,11.43424]
[1780055579518,34.33,73250.17,29.7,0.73693,0.00027,11.45473]
[1780055583821,34.34,73258.81,29.7,0.73924,0.00027,11.40443]
[1780055584554,34.34,73262.62,29.7,0.74026,0.00027,11.38206]
[1780055585561,34.34,73254.15,29.7,0.73797,0.00027,11.43209]
[1780055586570,34.34,73249.32,29.7,0.73665,0.00027,11.46081]
[1780055587575,34.34,73246.98,29.7,0.73601,0.00027,11.47471]
[1780055592610,34.35,73260.86,29.7,0.73972,0.00027,11.3939]
[1780055593680,34.35,73266.11,29.7,0.74112,0.00027,11.36296]
[1780055596640,34.35,73274.94,29.7,0.74346,0.00027,11.31101]
[1780055597647,34.36,73276.77,29.7,0.74394,0.00027,11.30025]
[1780055600669,34.36,73278.3,29.7,0.74431,0.00027,11.29197]
[1780055602683,34.37,73279.58,29.7,0.74462,0.00027,11.28491]
[1780055603689,34.37,73283.09,29.7,0.74554,0.00027,11.26415]
[1780055604697,34.37,73284.44,29.7,0.74589,0.00027,11.25637]
[1780055605705,34.37,73290.01,29.7,0.74735,0.00026,11.22314]
[1780055606712,34.38,73294.18,29.7,0.74844,0.00026,11.19813]
[1780055607719,34.38,73296.26,29.7,0.74898,0.00026,11.18576]
[1780055608726,34.38,73293.19,29.7,0.74816,0.00026,11.20462]
[1780055610077,34.38,73293.19,29.7,0.74816,0.00026,11.20462]
[1780055609733,34.38,73294.55,29.7,0.74851,0.00026,11.19662]
[1780055610740,34.38,73304.1,29.7,0.75101,0.00026,11.13882]
[1780055612042,34.38,73304.1,29.7,0.75101,0.00026,11.13882]
[1780055612043,34.38,73304.1,29.7,0.75101,0.00026,11.13882]
[1780055612046,34.38,73306.84,29.7,0.75181,0.00026,11.11573]
[1780055612698,34.38,73306.84,29.7,0.75181,0.00026,11.11573]
[1780055612757,34.39,73303.25,29.7,0.75085,0.00026,11.13787]
[1780055613764,34.39,73301.34,29.7,0.75034,0.00026,11.14972]
[1780055616851,34.39,73301.41,29.7,0.75034,0.00026,11.14969]
[1780055616933,34.39,73315.53,29.7,0.75403,0.00026,11.06355]
[1780055617798,34.39,73315.61,29.7,0.75405,0.00026,11.06325]
[1780055618805,34.4,73318.77,29.7,0.75486,0.00026,11.04411]
[1780055619668,34.4,73318.77,29.7,0.75486,0.00026,11.04411]
[1780055619783,34.4,73318.77,29.7,0.75486,0.00026,11.04411]
[1780055619812,34.4,73318.91,29.7,0.75488,0.00026,11.04357]
[1780055622156,34.4,73319.84,29.7,0.7551,0.00026,11.03848]
[1780055622417,34.4,73319.84,29.7,0.7551,0.00026,11.03848]
[1780055622668,34.4,73319.84,29.7,0.7551,0.00026,11.03848]
[1780055622833,34.4,73320.46,29.7,0.75524,0.00026,11.03498]
[1780055624485,34.41,73321.3,29.7,0.75545,0.00026,11.03013]
[1780055624847,34.41,73320.71,29.7,0.75528,0.00026,11.0341]
[1780055625854,34.41,73319.19,29.7,0.75487,0.00026,11.04378]
[1780055626472,34.41,73319.19,29.7,0.75487,0.00026,11.04378]
[1780055626936,34.41,73317.73,29.7,0.75448,0.00026,11.05307]
[1780055629882,34.42,73315.74,29.7,0.75393,0.00026,11.06619]
[1780055630491,34.42,73315.74,29.7,0.75393,0.00026,11.06619]
[1780055630889,34.42,73319.24,29.7,0.75483,0.00026,11.04497]
[1780055631625,34.42,73319.24,29.7,0.75483,0.00026,11.04497]
[1780055631876,34.42,73319.24,29.7,0.75483,0.00026,11.04497]
[1780055631917,34.42,73319.24,29.7,0.75483,0.00026,11.04497]
[1780055632030,34.42,73322.53,29.7,0.75567,0.00026,11.02501]
[1780055632903,34.42,73327.18,29.7,0.75686,0.00026,10.99664]
[1780055634917,34.45,73328.46,29.7,0.75703,0.00026,10.99275]
[1780055638945,34.5,73331.47,29.7,0.75748,0.00026,10.98211]
[1780055639952,34.53,73333.26,29.7,0.75779,0.00026,10.97473]
[1780055640959,34.53,73339.01,29.7,0.75925,0.00026,10.93953]
[1780055641966,34.53,73340.1,29.7,0.75952,0.00026,10.93308]
[1780055642974,34.53,73336.65,29.7,0.75862,0.00026,10.95478]
[1780055643980,34.54,73331.05,29.7,0.75717,0.00026,10.98967]
[1780055644987,34.54,73329.38,29.7,0.75673,0.00026,11.00021]
[1780055648009,34.54,73330.94,29.7,0.7571,0.00026,10.99143]
[1780055652037,34.55,73332.38,29.7,0.75741,0.00026,10.98394]
[1780055654051,34.58,73331.04,29.7,0.75691,0.00026,10.99607]
[1780055655058,34.58,73329.62,29.7,0.75653,0.00026,11.00515]
[1780055656065,34.58,73322.54,29.7,0.75468,0.00026,11.0489]
[1780055657072,34.58,73324.14,29.7,0.75509,0.00026,11.03938]
[1780055658079,34.59,73325.54,29.7,0.75544,0.00026,11.03109]
[1780055661100,34.59,73324.04,29.7,0.75501,0.00026,11.04115]
[1780055664121,34.6,73325.6,29.7,0.75538,0.00026,11.03244]
[1780055665129,34.6,73323.85,29.7,0.75492,0.00026,11.04345]
[1780055668149,34.61,73325.52,29.7,0.75531,0.00026,11.03405]
[1780055673184,34.62,73327.0,29.7,0.75573,0.00026,11.01971]
[1780055678219,34.63,73326.6,29.7,0.75556,0.00026,11.02362]
[1780055683254,34.64,73333.43,29.7,0.75726,0.00026,10.98318]
[1780055684261,34.64,73336.82,29.7,0.75812,0.00026,10.96265]
[1780055685268,34.66,73335.52,29.7,0.75764,0.00026,10.97425]
[1780055686275,34.68,73333.47,29.7,0.75697,0.00026,10.99026]
[1780055688289,34.69,73331.49,29.7,0.75644,0.00026,11.00304]
[1780055691310,34.69,73329.21,29.7,0.75581,0.00026,11.01791]
[1780055695338,34.7,73327.73,29.7,0.75538,0.00026,11.0281]
[1780055700373,34.71,73327.5,29.7,0.75527,0.00026,11.03086]
[1780055701998,34.71,73327.5,29.7,0.75527,0.00026,11.03086]
[1780055702099,34.71,73323.31,29.7,0.75417,0.00026,11.05691]
[1780055702388,34.71,73318.64,29.7,0.75296,0.00026,11.0853]
[1780055704479,34.72,73317.56,29.7,0.75267,0.00026,11.09205]
[1780055705407,34.72,73320.08,29.7,0.75331,0.00026,11.07716]
[1780055707421,34.72,73321.36,29.7,0.75362,0.00026,11.06981]
[1780055708520,34.72,73321.36,29.7,0.75362,0.00026,11.06981]
[1780055708607,34.72,73325.0,29.7,0.75455,0.00026,11.04789]
[1780055709436,34.72,73328.42,29.7,0.75542,0.00026,11.02728]
[1780055711730,34.73,73328.72,29.7,0.75549,0.00026,11.02572]
[1780055712039,34.73,73328.97,29.7,0.75553,0.00026,11.02475]
[1780055713465,34.73,73330.77,29.7,0.75598,0.00026,11.01402]
[1780055715478,34.74,73332.93,29.7,0.75651,0.00026,11.00138]
[1780055716485,34.74,73338.01,29.7,0.7578,0.00026,10.97054]
[1780055717492,34.74,73339.54,29.7,0.75819,0.00026,10.96135]
[1780055721519,34.75,73340.62,29.7,0.75842,0.00026,10.95571]
[1780055722527,34.75,73345.95,29.7,0.75977,0.00025,10.92315]
[1780055724541,34.75,73348.16,29.7,0.76031,0.00025,10.91007]
[1780055725549,34.75,73350.12,29.7,0.7608,0.00025,10.89826]
[1780055727563,34.76,73351.94,29.7,0.76124,0.00025,10.88765]
[1780055729577,34.76,73349.41,29.7,0.76057,0.00025,10.90393]
[1780055731591,34.77,73350.58,29.7,0.76093,0.00025,10.89057]
[1780055736628,34.78,73351.28,29.7,0.76105,0.00025,10.88775]
[1780055739772,34.78,73351.97,29.7,0.7612,0.00025,10.8841]
[1780055741146,34.78,73352.21,29.7,0.76124,0.00025,10.88324]
[1780055741158,34.78,73352.21,29.7,0.76124,0.00025,10.88324]
[1780055741238,34.79,73355.68,29.7,0.7621,0.00025,10.86208]
[1780055742673,34.79,73358.74,29.7,0.76285,0.00025,10.84379]
[1780055743680,34.79,73360.15,29.7,0.76319,0.00025,10.8354]
[1780055745694,34.8,73361.2,29.7,0.76343,0.00025,10.82963]
[1780055746701,34.8,73366.88,29.7,0.76484,0.00025,10.79468]
[1780055747708,34.83,73365.73,29.7,0.76439,0.00025,10.80601]
[1780055748715,34.85,73364.19,29.7,0.76384,0.00025,10.81956]
[1780055750728,34.86,73365.11,29.7,0.76405,0.00025,10.81461]
[1780055752743,34.86,73366.17,29.7,0.76428,0.00025,10.80879]
[1780055756771,34.87,73365.0,29.7,0.76393,0.00025,10.81762]
[1780055757778,34.87,73363.83,29.7,0.76362,0.00025,10.82525]
[1780055758970,34.87,73363.83,29.7,0.76362,0.00025,10.82525]
[1780055759792,34.88,73358.67,29.7,0.76229,0.00025,10.85792]
[1780055760799,34.88,73357.44,29.7,0.76196,0.00025,10.86584]
[1780055765834,34.89,73357.43,29.7,0.7619,0.00025,10.86745]
[1780055767848,34.89,73355.44,29.7,0.76137,0.00025,10.88034]
[1780055768855,34.9,73353.68,29.7,0.76091,0.00025,10.89147]
[1780055773893,34.9,73353.69,29.7,0.76086,0.00025,10.89278]
[1780055774900,34.91,73351.12,29.7,0.7602,0.00025,10.90886]
[1780055779935,34.91,73350.85,29.7,0.76008,0.00025,10.91176]
[1780055784971,34.92,73352.45,29.7,0.76044,0.00025,10.90317]
[1780055785978,34.92,73353.74,29.7,0.76075,0.00025,10.8955]
[1780055791013,34.93,73354.17,29.7,0.7609,0.00025,10.88745]
[1780055793027,34.94,73356.14,29.7,0.76137,0.00025,10.87588]
[1780055795046,34.94,73359.95,29.7,0.76231,0.00025,10.85298]
[1780055796050,34.94,73364.08,29.7,0.76334,0.00025,10.82779]
[1780055797057,34.95,73365.41,29.7,0.76366,0.00025,10.81991]
[1780055798997,34.95,73365.38,29.7,0.76364,0.00025,10.82045]
[1780055799071,34.95,73369.07,29.7,0.76455,0.00025,10.79796]
[1780055800078,34.95,73369.96,29.7,0.76476,0.00025,10.79282]
[1780055801085,34.95,73366.34,29.7,0.76383,0.00025,10.81563]
[1780055801847,34.95,73366.34,29.7,0.76383,0.00025,10.81563]
[1780055802092,34.96,73362.56,29.7,0.76287,0.00025,10.83936]
[1780055803100,34.96,73364.28,29.7,0.76329,0.00025,10.82906]
[1780055804107,34.96,73366.63,29.7,0.76387,0.00025,10.81487]
[1780055809142,34.97,73366.99,29.7,0.76389,0.00025,10.81443]
[1780055811156,34.98,73365.8,29.7,0.76356,0.00025,10.82251]
[1780055814177,34.98,73367.04,29.7,0.76383,0.00025,10.8159]
[1780055817198,34.99,73365.43,29.7,0.76338,0.00025,10.82692]
[1780055818204,34.99,73364.43,29.7,0.76312,0.00025,10.83343]
[1780055820219,35.0,73363.36,29.7,0.76282,0.00025,10.84069]
[1780055825254,35.01,73363.32,29.7,0.76275,0.00025,10.84256]
[1780055828275,35.01,73365.54,29.7,0.76327,0.00025,10.82984]
[1780055830289,35.02,73364.57,29.7,0.763,0.00025,10.83649]
[1780055833310,35.02,73363.63,29.7,0.76272,0.00025,10.84326]
[1780055836335,35.03,73361.6,29.7,0.76217,0.00025,10.85671]
[1780055837338,35.03,73364.67,29.7,0.76293,0.00025,10.83811]
[1780055838345,35.03,73366.18,29.7,0.7633,0.00025,10.82913]
[1780055842373,35.04,73368.22,29.7,0.76376,0.00025,10.81789]
[1780055844388,35.05,73370.37,29.7,0.76427,0.00025,10.80531]
[1780055846401,35.05,73371.34,29.7,0.76448,0.00025,10.80004]
[1780055848415,35.06,73370.37,29.7,0.76421,0.00025,10.80676]
[1780055849422,35.06,73371.46,29.7,0.76447,0.00025,10.80038]
[1780055853450,35.07,73369.51,29.7,0.76401,0.00025,10.8071]
[1780055858372,35.08,73369.73,29.7,0.76403,0.00025,10.80679]
[1780055860499,35.08,73370.83,29.7,0.76426,0.00025,10.80096]
[1780055862198,35.08,73370.83,29.7,0.76426,0.00025,10.80096]
[1780055862513,35.08,73373.01,29.7,0.76479,0.00025,10.78784]
[1780055864527,35.09,73374.02,29.7,0.76503,0.00025,10.78197]
[1780055865534,35.09,73374.83,29.7,0.76523,0.00025,10.77716]
[1780055866541,35.09,73367.94,29.7,0.7635,0.00025,10.81988]
[1780055867548,35.09,73365.07,29.7,0.76277,0.00025,10.83779]
[1780055868555,35.09,73361.41,29.7,0.76184,0.00025,10.8605]
[1780055870569,35.09,73360.38,29.7,0.76156,0.00025,10.86722]
[1780055875605,35.1,73360.49,29.7,0.76155,0.00025,10.86753]
[1780055877619,35.1,73359.34,29.7,0.76125,0.00025,10.87497]
[1780055882654,35.11,73360.16,29.7,0.76141,0.00025,10.87089]
[1780055886682,35.11,73363.42,29.7,0.7622,0.00025,10.85168]
[1780055887689,35.12,73364.56,29.7,0.76248,0.00025,10.84487]
[1780055890710,35.12,73362.93,29.7,0.76205,0.00025,10.85554]
[1780055891717,35.12,73364.13,29.7,0.76234,0.00025,10.8484]
[1780055894738,35.13,73365.4,29.7,0.76263,0.00025,10.84125]
[1780055899773,35.13,73365.45,29.7,0.7626,0.00025,10.84207]
[1780055902794,35.14,73367.01,29.7,0.76296,0.00025,10.83316]
[1780055907829,35.14,73367.06,29.7,0.76293,0.00025,10.83393]
[1780055911857,35.15,73364.96,29.7,0.76246,0.00025,10.84097]
[1780055916892,35.16,73365.86,29.7,0.76264,0.00025,10.83653]
[1780055917899,35.16,73364.41,29.7,0.76227,0.00025,10.84565]
[1780055918906,35.16,73361.8,29.7,0.76161,0.00025,10.86184]
[1780055923941,35.17,73361.37,29.7,0.76146,0.00025,10.86542]
[1780055928976,35.17,73361.34,29.7,0.76142,0.00025,10.86653]
[1780055934011,35.18,73360.67,29.7,0.76121,0.00025,10.87155]
[1780055939046,35.18,73360.8,29.7,0.76121,0.00025,10.87165]
[1780055943076,35.19,73363.84,29.7,0.76194,0.00025,10.85379]
[1780055945090,35.19,73365.33,29.7,0.7623,0.00025,10.84508]
[1780055946098,35.19,73367.33,29.7,0.76279,0.00025,10.83304]
[1780055947103,35.19,73369.76,29.7,0.76339,0.00025,10.81825]
[1780055948111,35.2,73371.69,29.7,0.76387,0.00025,10.80654]
[1780055949117,35.2,73370.49,29.7,0.76356,0.00025,10.81406]
[1780055950125,35.2,73371.68,29.7,0.76386,0.00025,10.80689]
[1780055953147,35.2,73376.74,29.7,0.7651,0.00025,10.77621]
[1780055953854,35.2,73376.74,29.7,0.7651,0.00025,10.77621]
[1780055954153,35.2,73378.6,29.7,0.76555,0.00025,10.76492]
[1780055958182,35.21,73379.83,29.7,0.76583,0.00025,10.75812]
[1780055959191,35.21,73378.85,29.7,0.76558,0.00025,10.76436]
[1780055960197,35.21,73375.57,29.7,0.76475,0.00025,10.78477]
[1780055965070,35.21,73374.9,29.7,0.76457,0.00025,10.78922]
[1780055970267,35.22,73374.87,29.7,0.76451,0.00025,10.79071]
[1780055975302,35.22,73375.06,29.7,0.76462,0.00025,10.7836]
[1780055980339,35.23,73375.06,29.7,0.76459,0.00025,10.78441]
[1780055987389,35.24,73374.91,29.7,0.76451,0.00025,10.78646]
[1780055991421,35.24,73375.41,29.7,0.76461,0.00025,10.78387]
[1780055991417,35.24,73376.4,29.7,0.76485,0.00025,10.77794]
[1780055992424,35.24,73379.83,29.7,0.7657,0.00025,10.75699]
[1780055993431,35.24,73380.7,29.7,0.76591,0.00025,10.75182]
[1780055993716,35.24,73380.7,29.7,0.76591,0.00025,10.75182]
[1780055996470,35.25,73381.06,29.7,0.76598,0.00025,10.75]
[1780055997458,35.25,73381.09,29.7,0.76597,0.00025,10.75022]
[1780056002494,35.25,73380.85,29.7,0.76587,0.00025,10.7527]
[1780056003501,35.26,73375.28,29.7,0.76448,0.00025,10.78716]
[1780056004508,35.26,73373.54,29.7,0.76404,0.00025,10.798]
[1780056006194,35.26,73373.75,29.7,0.76409,0.00025,10.79685]
[1780056006218,35.26,73373.75,29.7,0.76409,0.00025,10.79685]
[1780056006522,35.26,73372.28,29.7,0.76371,0.00025,10.80612]
[1780056011557,35.27,73372.59,29.7,0.76374,0.00025,10.8054]
[1780056012564,35.27,73374.14,29.7,0.76412,0.00025,10.79602]
[1780056017599,35.27,73374.3,29.7,0.76414,0.00025,10.7957]
[1780056022634,35.28,73374.18,29.7,0.76408,0.00025,10.79712]
[1780056029683,35.28,73376.11,29.7,0.76452,0.00025,10.78622]
[1780056037739,35.29,73374.33,29.7,0.76412,0.00025,10.79158]
[1780056038750,35.29,73373.38,29.7,0.76388,0.00025,10.79754]
[1780056043786,35.29,73373.9,29.7,0.76399,0.00025,10.79472]
[1780056049828,35.3,73373.77,29.7,0.76394,0.00025,10.79602]
[1780056054864,35.3,73374.2,29.7,0.76403,0.00025,10.79386]
[1780056060905,35.31,73373.95,29.7,0.76393,0.00025,10.79623]
[1780056063926,35.31,73373.14,29.7,0.76372,0.00025,10.8016]
[1780056064933,35.31,73373.97,29.7,0.76392,0.00025,10.79666]
[1780056069968,35.31,73374.2,29.7,0.76395,0.00025,10.79594]
[1780056073996,35.32,73370.69,29.7,0.76305,0.00025,10.81796]
[1780056075008,35.32,73367.49,29.7,0.76225,0.00025,10.83764]
[1780056078026,35.32,73362.81,29.7,0.76106,0.00025,10.86652]
[1780056079033,35.32,73360.81,29.7,0.76056,0.00025,10.87873]
[1780056081047,35.32,73359.46,29.7,0.76022,0.00025,10.88702]
[1780056082054,35.32,73360.63,29.7,0.76051,0.00025,10.87991]
[1780056083061,35.32,73366.88,29.7,0.76207,0.00025,10.84195]
[1780056084068,35.32,73368.74,29.7,0.76253,0.00025,10.83068]
[1780056089103,35.33,73368.46,29.7,0.76244,0.00025,10.83288]
[1780056094138,35.33,73367.58,29.7,0.76229,0.00025,10.83197]
[1780056104209,35.34,73367.13,29.7,0.76214,0.00025,10.83563]
[1780056105216,35.34,73368.49,29.7,0.76248,0.00025,10.82742]
[1780056110251,35.34,73368.33,29.7,0.76242,0.00025,10.82897]
[1780056112265,35.34,73347.81,29.7,0.75725,0.00025,10.95356]
[1780056113273,35.34,73333.31,29.7,0.75357,0.00025,11.04051]
[1780056114280,35.36,73330.52,29.7,0.75275,0.00026,11.05987]
[1780056115288,35.36,73332.9,29.7,0.75335,0.00025,11.04573]
[1780056115961,35.36,73332.9,29.7,0.75335,0.00025,11.04573]
[1780056121330,35.36,73333.6,29.7,0.75352,0.00025,11.04191]
[1780056122337,35.36,73332.49,29.7,0.75323,0.00025,11.04858]
[1780056127372,35.36,73334.36,29.7,0.7537,0.00025,11.03771]
[1780056128379,35.37,73335.89,29.7,0.75408,0.00025,11.02865]
[1780056131400,35.37,73334.62,29.7,0.75375,0.00025,11.03647]
[1780056132407,35.37,73333.29,29.7,0.75341,0.00025,11.04447]
[1780056133195,35.37,73333.29,29.7,0.75341,0.00025,11.04447]
[1780056134421,35.37,73329.77,29.7,0.75251,0.00026,11.06554]
[1780056136033,35.37,73329.76,29.7,0.7525,0.00026,11.06564]
[1780056140464,35.37,73327.2,29.7,0.75184,0.00026,11.08108]
[1780056144492,35.37,73325.61,29.7,0.75141,0.00026,11.09093]
[1780056147513,35.38,73318.74,29.7,0.74964,0.00026,11.13185]
[1780056149527,35.38,73316.61,29.7,0.74909,0.00026,11.14456]
[1780056150534,35.38,73314.41,29.7,0.74852,0.00026,11.15756]
[1780056151541,35.38,73307.39,29.7,0.74679,0.00026,11.19218]
[1780056153587,35.38,73307.2,29.7,0.74674,0.00026,11.1934]
[1780056154360,35.38,73307.69,29.7,0.74686,0.00026,11.19059]
[1780056154606,35.38,73303.62,29.7,0.74581,0.00026,11.21439]
[1780056155607,35.38,73305.91,29.7,0.74639,0.00026,11.20119]
[1780056157967,35.38,73306.13,29.7,0.74644,0.00026,11.20018]
[1780056158628,35.38,73310.24,29.7,0.74749,0.00026,11.17625]
[1780056159635,35.38,73311.74,29.7,0.74787,0.00026,11.16761]
[1780056162656,35.39,73313.36,29.7,0.74828,0.00026,11.15836]
[1780056167691,35.39,73315.61,29.7,0.74884,0.00026,11.1456]
[1780056168698,35.39,73318.1,29.7,0.74948,0.00026,11.13103]
[1780056171719,35.39,73321.41,29.7,0.75031,0.00026,11.11186]
[1780056173687,35.39,73321.41,29.7,0.75031,0.00026,11.11186]
[1780056172726,35.39,73325.79,29.7,0.75143,0.00026,11.08608]
[1780056173998,35.39,73325.79,29.7,0.75143,0.00026,11.08608]
[1780056174740,35.4,73328.82,29.7,0.75219,0.00026,11.06837]
[1780056176754,35.4,73330.34,29.7,0.75256,0.00026,11.05964]
[1780056179775,35.4,73326.13,29.7,0.75147,0.00026,11.08497]
[1780056185818,35.4,73327.06,29.7,0.75169,0.00026,11.08009]
[1780056192866,35.41,73326.91,29.7,0.75162,0.00026,11.08162]
[1780056193873,35.41,73328.45,29.7,0.75201,0.00026,11.07258]
[1780056195906,35.41,73327.81,29.7,0.75184,0.00026,11.07646]
[1780056196510,35.41,73327.81,29.7,0.75184,0.00026,11.07646]
[1780056196528,35.41,73327.81,29.7,0.75184,0.00026,11.07646]
[1780056196564,35.41,73329.34,29.7,0.75222,0.00026,11.06758]
[1780056196894,35.41,73345.13,29.7,0.75624,0.00025,10.97337]
[1780056197901,35.41,73354.13,29.7,0.75851,0.00025,10.91926]
[1780056198908,35.41,73355.87,29.7,0.75894,0.00025,10.90878]
[1780056200922,35.41,73355.3,29.7,0.75879,0.00025,10.91238]
[1780056201929,35.41,73356.33,29.7,0.75905,0.00025,10.90635]
[1780056206964,35.42,73351.41,29.7,0.75778,0.00025,10.93664]
[1780056208488,35.42,73350.23,29.7,0.75747,0.00025,10.94408]
[1780056208978,35.42,73348.56,29.7,0.75705,0.00025,10.95412]
[1780056209986,35.42,73339.5,29.7,0.75475,0.00025,11.00853]
[1780056210853,35.42,73339.5,29.7,0.75475,0.00025,11.00853]
[1780056211099,35.42,73339.5,29.7,0.75475,0.00025,11.00853]
[1780056211129,35.42,73335.68,29.7,0.75386,0.00025,11.02479]
[1780056212000,35.42,73329.41,29.7,0.75226,0.00026,11.06222]
[1780056213804,35.42,73329.56,29.7,0.75229,0.00026,11.06134]
[1780056214014,35.43,73327.44,29.7,0.75175,0.00026,11.07401]
[1780056214963,35.43,73327.44,29.7,0.75175,0.00026,11.07401]
[1780056215021,35.43,73325.02,29.7,0.75113,0.00026,11.08843]
[1780056216028,35.43,73326.83,29.7,0.75159,0.00026,11.07779]
[1780056218042,35.43,73328.09,29.7,0.7519,0.00026,11.07049]
[1780056221135,35.43,73327.81,29.7,0.75183,0.00026,11.07224]
[1780056222070,35.43,73331.1,29.7,0.75267,0.00025,11.05271]
[1780056223077,35.43,73332.99,29.7,0.75315,0.00025,11.0415]
[1780056223824,35.43,73332.99,29.7,0.75315,0.00025,11.0415]
[1780056226100,35.43,73328.67,29.7,0.75204,0.00026,11.06729]
[1780056228114,35.43,73330.36,29.7,0.75247,0.00026,11.05737]
[1780056231135,35.43,73328.02,29.7,0.75186,0.00026,11.07139]
[1780056232142,35.43,73326.32,29.7,0.75142,0.00026,11.08155]
[1780056236721,35.43,73326.19,29.7,0.75138,0.00026,11.08256]
[1780056237841,35.43,73327.53,29.7,0.75172,0.00026,11.07478]
[1780056238938,35.44,73328.15,29.7,0.75187,0.00026,11.0712]
[1780056239193,35.44,73331.06,29.7,0.75261,0.00025,11.05403]
[1780056240200,35.44,73336.98,29.7,0.75411,0.00025,11.01892]
[1780056242214,35.44,73339.23,29.7,0.75467,0.00025,11.00571]
[1780056244228,35.44,73334.06,29.7,0.75335,0.00025,11.03666]
[1780056245235,35.44,73331.47,29.7,0.75269,0.00025,11.05209]
[1780056246242,35.44,73328.93,29.7,0.75204,0.00026,11.06718]
[1780056248256,35.44,73330.63,29.7,0.75248,0.00025,11.05711]
[1780056249263,35.44,73334.34,29.7,0.75342,0.00025,11.03508]
[1780056250270,35.44,73337.94,29.7,0.75434,0.00025,11.01368]
[1780056255305,35.44,73338.19,29.7,0.75439,0.00025,11.01252]
[1780056258326,35.44,73341.25,29.7,0.75515,0.00025,10.99445]
[1780056259333,35.44,73344.44,29.7,0.75596,0.00025,10.97546]
[1780056260340,35.45,73341.12,29.7,0.75511,0.00025,10.99542]
[1780056261347,35.45,73336.66,29.7,0.75398,0.00025,11.02211]
[1780056264368,35.45,73334.93,29.7,0.75353,0.00025,11.03258]
[1780056265375,35.45,73333.77,29.7,0.75323,0.00025,11.03952]
[1780056270410,35.45,73334.28,29.7,0.75336,0.00025,11.03668]
[1780056275446,35.45,73335.28,29.7,0.75369,0.00025,11.02422]
[1780056276455,35.45,73336.52,29.7,0.754,0.00025,11.0169]
[1780056278469,35.45,73335.27,29.7,0.75368,0.00025,11.02446]
[1780056279477,35.45,73329.27,29.7,0.75215,0.00026,11.06015]
[1780056280485,35.45,73328.09,29.7,0.75185,0.00026,11.06716]
[1780056282499,35.45,73329.26,29.7,0.75214,0.00026,11.06025]
[1780056287535,35.45,73328.47,29.7,0.75194,0.00026,11.065]
[1780056289549,35.45,73326.53,29.7,0.75144,0.00026,11.07651]
[1780056294584,35.45,73326.42,29.7,0.75142,0.00026,11.07713]
[1780056295397,35.45,73326.42,29.7,0.75142,0.00026,11.07713]
[1780056295591,35.45,73321.76,29.7,0.75022,0.00026,11.10466]
[1780056297605,35.45,73320.0,29.7,0.74977,0.00026,11.11496]
[1780056301647,35.45,73316.28,29.7,0.74882,0.00026,11.13685]
[1780056302653,35.45,73308.93,29.7,0.74693,0.00026,11.17993]
[1780056303660,35.45,73303.66,29.7,0.74556,0.00026,11.21079]
[1780056304112,35.45,73303.66,29.7,0.74556,0.00026,11.21079]
[1780056304169,35.45,73303.66,29.7,0.74556,0.00026,11.21079]
[1780056304225,35.45,73303.66,29.7,0.74556,0.00026,11.21079]
[1780056304667,35.45,73298.74,29.7,0.74428,0.00026,11.23948]
[1780056305674,35.45,73297.03,29.7,0.74383,0.00026,11.24948]
[1780056310709,35.46,73296.89,29.7,0.74378,0.00026,11.25065]
[1780056315744,35.46,73296.71,29.7,0.74373,0.00026,11.2517]
[1780056319772,35.46,73295.24,29.7,0.74335,0.00026,11.26015]
[1780056324808,35.46,73295.25,29.7,0.74334,0.00026,11.26042]
[1780056327828,35.46,73300.92,29.7,0.74481,0.00026,11.22775]
[1780056329842,35.46,73299.11,29.7,0.74433,0.00026,11.23828]
[1780056330895,35.46,73299.11,29.7,0.74433,0.00026,11.23828]
[1780056330849,35.46,73295.96,29.7,0.74352,0.00026,11.25654]
[1780056331856,35.46,73292.65,29.7,0.74274,0.00026,11.26908]
[1780056333877,35.46,73285.79,29.7,0.74094,0.00026,11.3087]
[1780056334881,35.46,73283.66,29.7,0.74039,0.00026,11.32094]
[1780056339921,35.46,73283.29,29.7,0.74028,0.00026,11.32331]
[1780056345448,35.47,73282.58,29.7,0.74008,0.00026,11.32775]
[1780056345533,35.47,73282.58,29.7,0.74008,0.00026,11.32775]
[1780056345607,35.47,73275.85,29.7,0.73831,0.00026,11.36625]
[1780056346967,35.47,73285.58,29.7,0.74086,0.00026,11.3106]
[1780056348893,35.47,73285.58,29.7,0.74086,0.00026,11.3106]
[1780056347976,35.47,73286.49,29.7,0.74109,0.00026,11.30547]
[1780056353009,35.47,73286.59,29.7,0.7411,0.00026,11.30538]
[1780056354017,35.47,73284.07,29.7,0.74043,0.00026,11.31995]
[1780056359052,35.47,73283.81,29.7,0.74037,0.00026,11.32136]
[1780056361914,35.47,73276.82,29.7,0.73854,0.00026,11.36126]
[1780056362074,35.47,73266.38,29.7,0.73579,0.00026,11.42056]
[1780056363081,35.47,73268.42,29.7,0.73633,0.00026,11.40899]
[1780056366107,35.47,73271.62,29.7,0.73718,0.00026,11.3908]
[1780056367114,35.47,73280.48,29.7,0.7395,0.00026,11.34029]
[1780056368121,35.47,73275.64,29.7,0.73823,0.00026,11.36798]
[1780056369129,35.47,73272.47,29.7,0.7374,0.00026,11.38606]
[1780056370135,35.47,73273.75,29.7,0.73773,0.00026,11.3788]
[1780056374163,35.47,73275.11,29.7,0.73808,0.00026,11.3712]
[1780056378191,35.47,73276.71,29.7,0.7385,0.00026,11.36225]
[1780056381213,35.48,73273.84,29.7,0.73773,0.00026,11.3788]
[1780056383039,35.48,73274.62,29.7,0.73793,0.00026,11.37446]
[1780056388262,35.48,73276.56,29.7,0.73843,0.00026,11.36368]
[1780056393308,35.48,73276.13,29.7,0.73839,0.00026,11.35966]
[1780056394315,35.48,73274.71,29.7,0.73802,0.00026,11.36779]
[1780056395322,35.48,73280.62,29.7,0.73957,0.00026,11.3341]
[1780056396329,35.48,73283.52,29.7,0.74033,0.00026,11.31752]
[1780056400357,35.48,73276.49,29.7,0.73847,0.00026,11.35801]
[1780056401364,35.48,73273.35,29.7,0.73764,0.00026,11.37597]
[1780056402371,35.48,73270.29,29.7,0.73683,0.00026,11.39339]
[1780056403378,35.48,73268.62,29.7,0.73639,0.00026,11.40288]
[1780056404385,35.48,73274.29,29.7,0.73789,0.00026,11.37069]
[1780056405393,35.48,73277.92,29.7,0.73884,0.00026,11.35]
[1780056407406,35.48,73275.36,29.7,0.73816,0.00026,11.36468]
[1780056408413,35.49,73274.07,29.7,0.73782,0.00026,11.37208]
[1780056410427,35.49,73275.84,29.7,0.73828,0.00026,11.36207]
[1780056413448,35.49,73274.1,29.7,0.73782,0.00026,11.37213]
[1780056415462,35.49,73269.15,29.7,0.73651,0.00026,11.40029]
[1780056418483,35.49,73267.86,29.7,0.73617,0.00026,11.40759]
[1780056422515,35.49,73270.97,29.7,0.73699,0.00026,11.39003]
[1780056423522,35.49,73272.61,29.7,0.73742,0.00026,11.38082]
[1780056424529,35.49,73273.95,29.7,0.73777,0.00026,11.37331]
[1780056427552,35.49,73272.18,29.7,0.73728,0.00026,11.38372]
[1780056432587,35.5,73275.74,29.7,0.7382,0.00026,11.36394]
[1780056433594,35.5,73278.08,29.7,0.73881,0.00026,11.35065]
[1780056434601,35.5,73279.7,29.7,0.73923,0.00026,11.34146]
[1780056439296,35.5,73280.34,29.7,0.73939,0.00026,11.33809]
[1780056444671,35.5,73280.98,29.7,0.73954,0.00026,11.33487]
[1780056449706,35.51,73281.08,29.7,0.73955,0.00026,11.33466]
[1780056454741,35.51,73281.98,29.7,0.73985,0.00026,11.32332]
[1780056461790,35.52,73281.42,29.7,0.73966,0.00026,11.3274]
[1780056464811,35.52,73280.04,29.7,0.73928,0.00026,11.33566]
[1780056469846,35.52,73280.73,29.7,0.73944,0.00026,11.33223]
[1780056474881,35.53,73280.82,29.7,0.73945,0.00026,11.33205]
[1780056479916,35.53,73280.69,29.7,0.7394,0.00026,11.33312]
[1780056483944,35.53,73282.27,29.7,0.7398,0.00026,11.32436]
[1780056488979,35.53,73282.36,29.7,0.73981,0.00026,11.3242]
[1780056489986,35.53,73286.97,29.7,0.74101,0.00026,11.29788]
[1780056490993,35.53,73291.85,29.7,0.74228,0.00026,11.26987]
[1780056492000,35.53,73290.28,29.7,0.74187,0.00026,11.27903]
[1780056497035,35.54,73290.96,29.7,0.74202,0.00026,11.27573]
[1780056502072,35.54,73289.95,29.7,0.74173,0.00026,11.28212]
[1780056507105,35.55,73290.23,29.7,0.74178,0.00026,11.28103]
[1780056512141,35.55,73290.42,29.7,0.74189,0.00026,11.27378]
[1780056517175,35.56,73291.14,29.7,0.74206,0.00026,11.27016]
[1780056521204,35.56,73292.45,29.7,0.74239,0.00026,11.26277]
[1780056522258,35.56,73292.45,29.7,0.74239,0.00026,11.26277]
[1780056524225,35.56,73293.89,29.7,0.74276,0.00026,11.2546]
[1780056528253,35.56,73295.2,29.7,0.74309,0.00026,11.24725]
[1780056531274,35.56,73292.16,29.7,0.74229,0.00026,11.26492]
[1780056532281,35.56,73293.36,29.7,0.7426,0.00026,11.25805]
[1780056533288,35.56,73294.61,29.7,0.74293,0.00026,11.2509]
[1780056538323,35.56,73294.23,29.7,0.74282,0.00026,11.25334]
[1780056540113,35.56,73294.23,29.7,0.74282,0.00026,11.25334]
[1780056540668,35.56,73294.39,29.7,0.74286,0.00026,11.25247]
[1780056541344,35.56,73289.86,29.7,0.74167,0.00026,11.27861]
[1780056542436,35.56,73289.86,29.7,0.74167,0.00026,11.27861]
[1780056542516,35.56,73288.34,29.7,0.74128,0.00026,11.28736]
[1780056543284,35.56,73288.34,29.7,0.74128,0.00026,11.28736]
[1780056543358,35.56,73286.25,29.7,0.74073,0.00026,11.29934]
[1780056545372,35.56,73285.05,29.7,0.74042,0.00026,11.3062]
[1780056550407,35.57,73285.94,29.7,0.74064,0.00026,11.30131]
[1780056557456,35.57,73285.42,29.7,0.74048,0.00026,11.30482]
[1780056559471,35.57,73287.28,29.7,0.74096,0.00026,11.29433]
[1780056564506,35.57,73288.86,29.7,0.74136,0.00026,11.28561]
[1780056569541,35.58,73289.18,29.7,0.74143,0.00026,11.28399]
[1780056575976,35.58,73289.02,29.7,0.74147,0.00026,11.2783]
[1780056576590,35.58,73284.62,29.7,0.74032,0.00026,11.30356]
[1780056577597,35.58,73275.69,29.7,0.73798,0.00026,11.35445]
[1780056579611,35.58,73275.67,29.7,0.73797,0.00026,11.35466]
[1780056584646,35.58,73276.57,29.7,0.73819,0.00026,11.34988]
[1780056589681,35.58,73276.92,29.7,0.73826,0.00026,11.3484]
[1780056594716,35.59,73275.62,29.7,0.73791,0.00026,11.35597]
[1780056599751,35.59,73276.22,29.7,0.73806,0.00026,11.35273]
[1780056604785,35.59,73276.95,29.7,0.73825,0.00026,11.3488]
[1780056609821,35.59,73277.15,29.7,0.73828,0.00026,11.34795]
[1780056614856,35.59,73277.41,29.7,0.73834,0.00026,11.34669]
[1780056617876,35.59,73275.44,29.7,0.73782,0.00026,11.35799]
[1780056620902,35.6,73270.45,29.7,0.7365,0.00026,11.38648]
[1780056623923,35.6,73274.45,29.7,0.73754,0.00026,11.3641]
[1780056624930,35.6,73275.87,29.7,0.73791,0.00026,11.35615]
[1780056625938,35.6,73274.39,29.7,0.73751,0.00026,11.36466]
[1780056630973,35.6,73274.86,29.7,0.73761,0.00026,11.36252]
[1780056636011,35.61,73274.2,29.7,0.7375,0.00026,11.36008]
[1780056641047,35.61,73273.82,29.7,0.73739,0.00026,11.36242]
[1780056643061,35.61,73276.65,29.7,0.73814,0.00026,11.34642]
[1780056644068,35.61,73279.37,29.7,0.73885,0.00026,11.331]
[1780056645075,35.61,73283.07,29.7,0.73981,0.00026,11.30998]
[1780056650110,35.61,73282.69,29.7,0.7397,0.00026,11.3125]
[1780056655145,35.62,73282.34,29.7,0.73959,0.00026,11.31482]
[1780056660180,35.62,73282.97,29.7,0.73974,0.00026,11.31156]
[1780056664208,35.62,73281.06,29.7,0.73923,0.00026,11.32269]
[1780056669243,35.62,73282.45,29.7,0.73958,0.00026,11.31504]
[1780056674278,35.62,73282.69,29.7,0.73963,0.00026,11.31396]
[1780056676302,35.62,73280.83,29.7,0.73914,0.00026,11.32466]
[1780056682344,35.63,73281.1,29.7,0.7392,0.00026,11.32341]
[1780056684358,35.63,73273.4,29.7,0.73717,0.00026,11.36726]
[1780056685365,35.63,73270.8,29.7,0.73649,0.00026,11.38203]
[1780056690400,35.63,73270.21,29.7,0.73632,0.00026,11.38567]
[1780056694428,35.63,73271.83,29.7,0.73682,0.00026,11.37013]
[1780056695435,35.63,73273.2,29.7,0.73717,0.00026,11.36246]
[1780056696442,35.63,73274.78,29.7,0.73758,0.00026,11.3536]
[1780056701482,35.64,73274.39,29.7,0.73746,0.00026,11.35627]
[1780056705518,35.64,73277.07,29.7,0.73815,0.00026,11.34145]
[1780056706521,35.64,73279.45,29.7,0.73877,0.00026,11.32797]
[1780056707528,35.64,73280.86,29.7,0.73913,0.00026,11.32008]
[1780056713571,35.65,73281.44,29.7,0.73926,0.00026,11.3174]
[1780056717599,35.65,73282.77,29.7,0.73958,0.00026,11.31035]
[1780056719613,35.65,73284.45,29.7,0.74001,0.00026,11.30105]
[1780056722634,35.66,73285.78,29.7,0.74034,0.00026,11.29391]
[1780056725720,35.66,73286.22,29.7,0.74044,0.00026,11.2917]
[1780056725832,35.66,73286.22,29.7,0.74044,0.00026,11.2917]
[1780056725884,35.66,73286.22,29.7,0.74044,0.00026,11.2917]
[1780056725933,35.66,73285.85,29.7,0.74033,0.00026,11.29411]
[1780056729683,35.67,73284.3,29.7,0.7399,0.00026,11.30339]
[1780056733711,35.67,73281.62,29.7,0.73919,0.00026,11.31885]
[1780056738746,35.67,73281.25,29.7,0.73909,0.00026,11.32115]
[1780056739722,35.67,73281.25,29.7,0.73909,0.00026,11.32115]
[1780056739823,35.67,73279.45,29.7,0.73861,0.00026,11.33144]
[1780056740725,35.67,73279.45,29.7,0.73861,0.00026,11.33144]
[1780056740760,35.67,73278.03,29.7,0.73824,0.00026,11.33949]
[1780056742639,35.67,73278.16,29.7,0.73828,0.00026,11.33878]
[1780056747727,35.67,73277.05,29.7,0.73798,0.00026,11.34515]
[1780056747854,35.67,73277.05,29.7,0.73798,0.00026,11.34515]
[1780056747905,35.67,73277.05,29.7,0.73798,0.00026,11.34515]
[1780056747946,35.67,73276.53,29.7,0.73784,0.00026,11.34812]
[1780056750831,35.67,73274.17,29.7,0.73722,0.00026,11.36148]
[1780056751838,35.67,73272.95,29.7,0.73699,0.00026,11.36171]
[1780056754609,35.67,73272.45,29.7,0.73686,0.00026,11.36452]
[1780056757884,35.67,73268.81,29.7,0.73591,0.00026,11.38485]
[1780056763293,35.67,73268.85,29.7,0.73594,0.00026,11.38418]
[1780056769969,35.66,73268.36,29.7,0.73585,0.00026,11.38607]
[1780056775008,35.65,73267.2,29.7,0.73557,0.00026,11.39206]
[1780056779036,35.65,73264.91,29.7,0.73498,0.00026,11.40456]
[1780056784071,35.65,73264.07,29.7,0.73478,0.00026,11.40885]
[1780056790113,35.64,73262.93,29.7,0.7345,0.00026,11.41472]
[1780056795148,35.64,73263.03,29.7,0.73455,0.00026,11.41372]
[1780056799176,35.64,73259.55,29.7,0.73364,0.00026,11.43292]
[1780056803203,35.64,73257.63,29.7,0.73314,0.00026,11.44344]
[1780056804211,35.63,73253.6,29.7,0.73208,0.00027,11.46584]
[1780056805218,35.63,73251.48,29.7,0.73152,0.00027,11.47758]
[1780056810253,35.63,73251.64,29.7,0.73157,0.00027,11.47645]
[1780056815288,35.63,73250.77,29.7,0.73143,0.00027,11.4745]
[1780056816295,35.63,73254.59,29.7,0.73245,0.00027,11.4532]
[1780056818309,35.63,73256.6,29.7,0.73298,0.00027,11.44193]
[1780056823344,35.63,73256.49,29.7,0.73296,0.00027,11.44245]
[1780056828379,35.63,73255.95,29.7,0.73282,0.00027,11.44538]
[1780056835428,35.63,73255.8,29.7,0.73278,0.00027,11.44612]
[1780056840464,35.63,73258.11,29.7,0.73339,0.00026,11.43329]
[1780056841471,35.63,73264.9,29.7,0.73519,0.00026,11.39525]
[1780056842478,35.63,73267.18,29.7,0.73579,0.00026,11.38249]
[1780056845499,35.63,73265.51,29.7,0.73533,0.00026,11.39211]
[1780056847513,35.63,73263.56,29.7,0.73481,0.00026,11.40319]
[1780056853555,35.63,73262.04,29.7,0.7344,0.00026,11.412]
[1780056857590,35.64,73257.09,29.7,0.73308,0.00027,11.43989]
[1780056858597,35.64,73255.13,29.7,0.73256,0.00027,11.45081]
[1780056864639,35.64,73255.53,29.7,0.73267,0.00027,11.44851]
[1780056872696,35.64,73256.84,29.7,0.73308,0.00027,11.43505]
[1780056873714,35.64,73256.84,29.7,0.73308,0.00027,11.43505]
[1780056873758,35.64,73256.84,29.7,0.73308,0.00027,11.43511]
[1780056874689,35.64,73256.84,29.7,0.73308,0.00027,11.43511]
[1780056874725,35.64,73250.23,29.7,0.73132,0.00027,11.47191]
[1780056877746,35.64,73257.93,29.7,0.73335,0.00027,11.42939]
[1780056878754,35.64,73261.07,29.7,0.73418,0.00026,11.41188]
[1780056879761,35.64,73265.14,29.7,0.73525,0.00026,11.38913]
[1780056881249,35.64,73265.14,29.7,0.73525,0.00026,11.38913]
[1780056886810,35.65,73265.75,29.7,0.73539,0.00026,11.38608]
[1780056888824,35.65,73269.08,29.7,0.73627,0.00026,11.36742]
[1780056889831,35.65,73273.51,29.7,0.73743,0.00026,11.34245]
[1780056891679,35.65,73274.02,29.7,0.73757,0.00026,11.33954]
[1780056892093,35.65,73267.97,29.7,0.73597,0.00026,11.37378]
[1780056893859,35.65,73269.85,29.7,0.73646,0.00026,11.36332]
[1780056895720,35.65,73270.39,29.7,0.7366,0.00026,11.36033]
[1780056900908,35.65,73269.45,29.7,0.73633,0.00026,11.36599]
[1780056901984,35.65,73269.45,29.7,0.73633,0.00026,11.36599]
[1780056902404,35.65,73257.52,29.7,0.73318,0.00027,11.43297]
[1780056903628,35.65,73257.52,29.7,0.73318,0.00027,11.43297]
[1780056902925,35.65,73242.52,29.7,0.72919,0.00027,11.51623]
[1780056904315,35.66,73236.31,29.7,0.72752,0.00027,11.55054]
[1780056904941,35.66,73234.74,29.7,0.7271,0.00027,11.55914]
[1780056907701,35.66,73233.32,29.7,0.72671,0.00027,11.56692]
[1780056907754,35.66,73233.32,29.7,0.72671,0.00027,11.56692]
[1780056907824,35.66,73233.32,29.7,0.72671,0.00027,11.56692]
[1780056908445,35.66,73233.32,29.7,0.72671,0.00027,11.56692]
[1780056908547,35.66,73230.04,29.7,0.72583,0.00027,11.58487]
[1780056909008,35.66,73230.04,29.7,0.72583,0.00027,11.58487]
[1780056909548,35.66,73227.84,29.7,0.72524,0.00027,11.59688]
[1780056909979,35.66,73229.38,29.7,0.72565,0.00027,11.5885]
[1780056910986,35.66,73227.9,29.7,0.72525,0.00027,11.59658]
[1780056911993,35.66,73225.47,29.7,0.7246,0.00027,11.60975]
[1780056915963,35.65,73226.04,29.7,0.72477,0.00027,11.60643]
[1780056917029,35.65,73221.65,29.7,0.72359,0.00027,11.63017]
[1780056918036,35.65,73223.39,29.7,0.72406,0.00027,11.6207]
[1780056921016,35.65,73223.75,29.7,0.72416,0.00027,11.61866]
[1780056923071,35.65,73226.39,29.7,0.72487,0.00027,11.60426]
[1780056923833,35.65,73226.39,29.7,0.72487,0.00027,11.60426]
[1780056924595,35.65,73226.39,29.7,0.72487,0.00027,11.60426]
[1780056924077,35.65,73232.41,29.7,0.72649,0.00027,11.57144]
[1780056925552,35.65,73241.94,29.7,0.72905,0.00027,11.51908]
[1780056926092,35.65,73252.04,29.7,0.73174,0.00027,11.46319]
[1780056926681,35.65,73252.04,29.7,0.73174,0.00027,11.46319]
[1780056926717,35.65,73252.04,29.7,0.73174,0.00027,11.46319]
[1780056927099,35.65,73260.11,29.7,0.73388,0.00026,11.41819]
[1780056932134,35.65,73261.13,29.7,0.73422,0.00026,11.40623]
[1780056937169,35.66,73261.68,29.7,0.73434,0.00026,11.40358]
[1780056937818,35.66,73261.68,29.7,0.73434,0.00026,11.40358]
[1780056938061,35.66,73261.68,29.7,0.73434,0.00026,11.40358]
[1780056938354,35.66,73269.65,29.7,0.73644,0.00026,11.35888]
[1780056938886,35.66,73269.65,29.7,0.73644,0.00026,11.35888]
[1780056939186,35.66,73278.23,29.7,0.73869,0.00026,11.3104]
[1780056940194,35.66,73287.32,29.7,0.74107,0.00026,11.25873]
[1780056941202,35.66,73289.78,29.7,0.7417,0.00026,11.24483]
[1780056946237,35.66,73287.51,29.7,0.74109,0.00026,11.25831]
[1780056946679,35.66,73287.51,29.7,0.74109,0.00026,11.25831]
[1780056947244,35.67,73284.08,29.7,0.74018,0.00026,11.27806]
[1780056948251,35.67,73282.19,29.7,0.73968,0.00026,11.28897]
[1780056953286,35.67,73280.63,29.7,0.73924,0.00026,11.2985]
[1780056958322,35.68,73280.92,29.7,0.73929,0.00026,11.29746]
[1780056960931,35.68,73281.79,29.7,0.73951,0.00026,11.29275]
[1780056961347,35.68,73288.06,29.7,0.74115,0.00026,11.25705]
[1780056963363,35.68,73286.04,29.7,0.74061,0.00026,11.26874]
[1780056968397,35.68,73288.41,29.7,0.74122,0.00026,11.25553]
[1780056970411,35.68,73290.63,29.7,0.74179,0.00026,11.24299]
[1780056972425,35.69,73292.83,29.7,0.74235,0.00026,11.23067]
[1780056974439,35.69,73300.75,29.7,0.74439,0.00026,11.18552]
[1780056975446,35.69,73304.58,29.7,0.74537,0.00026,11.16356]
[1780056976453,35.69,73307.52,29.7,0.74612,0.00026,11.14671]
[1780056981488,35.7,73307.82,29.7,0.74616,0.00026,11.1459]
[1780056983502,35.7,73309.18,29.7,0.7465,0.00026,11.13824]
[1780056988537,35.73,73308.88,29.7,0.74626,0.00026,11.14376]
[1780056989544,35.74,73306.27,29.7,0.74554,0.00026,11.15994]
[1780056991560,35.74,73303.7,29.7,0.74495,0.00026,11.16824]
[1780056992567,35.74,73296.63,29.7,0.74311,0.00026,11.20915]
[1780056997602,35.75,73296.16,29.7,0.74295,0.00026,11.21286]
[1780056999616,35.75,73297.8,29.7,0.74335,0.00026,11.20385]
[1780057000623,35.75,73299.57,29.7,0.7438,0.00026,11.1939]
[1780057001630,35.75,73298.01,29.7,0.74339,0.00026,11.20307]
[1780057006665,35.76,73298.13,29.7,0.74338,0.00026,11.20342]
[1780057010693,35.77,73299.69,29.7,0.74376,0.00026,11.19497]
[1780057013714,35.77,73301.19,29.7,0.74412,0.00026,11.18691]
[1780057018748,35.78,73302.24,29.7,0.74436,0.00026,11.18158]
[1780057021770,35.78,73309.63,29.7,0.74625,0.00026,11.13942]
[1780057022777,35.78,73311.54,29.7,0.74673,0.00026,11.12856]
[1780057023784,35.78,73313.43,29.7,0.74721,0.00026,11.11783]
[1780057024791,35.78,73315.58,29.7,0.74775,0.00026,11.10556]
[1780057025266,35.78,73315.58,29.7,0.74775,0.00026,11.10556]
[1780057025798,35.79,73317.51,29.7,0.74824,0.00026,11.09458]
[1780057026805,35.79,73318.93,29.7,0.74859,0.00026,11.08656]
[1780057029758,35.79,73318.8,29.7,0.74854,0.00026,11.08779]
[1780057034862,35.8,73317.73,29.7,0.7482,0.00026,11.09544]
[1780057038111,35.8,73318.68,29.7,0.74842,0.00026,11.09038]
[1780057038892,35.81,73312.27,29.7,0.74677,0.00026,11.12783]
[1780057040906,35.81,73309.97,29.7,0.74616,0.00026,11.14151]
[1780057041913,35.81,73307.43,29.7,0.7455,0.00026,11.15633]
[1780057047734,35.82,73306.93,29.7,0.74534,0.00026,11.15985]
[1780057047955,35.82,73299.58,29.7,0.74343,0.00026,11.20238]
[1780057048962,35.82,73296.85,29.7,0.74272,0.00026,11.21811]
[1780057050976,35.82,73294.96,29.7,0.74222,0.00026,11.22911]
[1780057055009,35.82,73303.11,29.7,0.74441,0.00026,11.17595]
[1780057058037,35.83,73304.92,29.7,0.74485,0.00026,11.166]
[1780057062065,35.83,73306.47,29.7,0.74523,0.00026,11.15771]
[1780057064079,35.83,73307.96,29.7,0.7456,0.00026,11.14945]
[1780057069128,35.84,73307.78,29.7,0.74551,0.00026,11.15136]
[1780057070124,35.84,73305.55,29.7,0.74493,0.00026,11.16435]
[1780057077173,35.85,73305.62,29.7,0.7449,0.00026,11.16508]
[1780057081201,35.85,73304.36,29.7,0.74455,0.00026,11.17295]
[1780057082208,35.86,73301.49,29.7,0.7438,0.00026,11.18957]
[1780057087243,35.86,73301.43,29.7,0.74374,0.00026,11.1909]
[1780057092278,35.87,73302.1,29.7,0.74387,0.00026,11.18816]
[1780057097313,35.88,73302.6,29.7,0.74395,0.00026,11.18639]
[1780057102814,35.88,73302.61,29.7,0.74392,0.00026,11.18687]
[1780057108392,35.89,73300.37,29.7,0.74331,0.00026,11.20061]
[1780057109399,35.89,73301.9,29.7,0.7437,0.00026,11.19198]
[1780057110406,35.89,73307.18,29.7,0.74505,0.00026,11.16192]
[1780057111636,35.89,73307.18,29.7,0.74505,0.00026,11.16192]
[1780057111734,35.9,73303.45,29.7,0.74416,0.00026,11.17684]
[1780057116448,35.9,73304.89,29.7,0.7445,0.00026,11.1693]
[1780057117786,35.9,73304.89,29.7,0.7445,0.00026,11.1693]
[1780057123506,35.91,73304.81,29.7,0.74444,0.00026,11.17081]
[1780057124513,35.91,73302.6,29.7,0.74386,0.00026,11.18361]
[1780057125520,35.91,73300.5,29.7,0.74331,0.00026,11.19575]
[1780057130555,35.92,73300.84,29.7,0.74337,0.00026,11.19438]
[1780057136597,35.92,73299.76,29.7,0.74307,0.00026,11.20123]
[1780057143646,35.93,73299.59,29.7,0.74299,0.00026,11.20291]
[1780057146668,35.93,73301.39,29.7,0.74344,0.00026,11.19295]
[1780057152710,35.93,73301.69,29.7,0.74349,0.00026,11.19194]
[1780057157745,35.94,73301.63,29.7,0.74345,0.00026,11.19288]
[1780057162780,35.94,73302.08,29.7,0.74354,0.00026,11.1909]
[1780057167816,35.95,73300.5,29.7,0.74311,0.00026,11.20043]
[1780057171844,35.95,73302.03,29.7,0.74357,0.00026,11.18542]
[1780057174865,35.95,73300.59,29.7,0.74318,0.00026,11.19401]
[1780057175872,35.95,73297.21,29.7,0.7423,0.00026,11.21337]
[1780057178893,35.96,73291.64,29.7,0.74085,0.00026,11.24526]
[1780057182921,35.96,73286.3,29.7,0.73945,0.00026,11.27566]
[1780057189220,35.96,73286.25,29.7,0.73944,0.00026,11.27594]
[1780057191987,35.95,73287.87,29.7,0.7399,0.00026,11.26599]
[1780057192992,35.95,73289.26,29.7,0.74026,0.00026,11.25808]
[1780057199038,35.95,73289.35,29.7,0.74029,0.00026,11.25739]
[1780057203697,35.95,73289.87,29.7,0.74043,0.00026,11.25432]
[1780057203732,35.95,73289.87,29.7,0.74043,0.00026,11.25432]
[1780057203817,35.95,73289.87,29.7,0.74043,0.00026,11.25432]
[1780057203877,35.95,73284.5,29.7,0.73904,0.00026,11.2846]
[1780057204110,35.95,73277.24,29.7,0.73714,0.00026,11.32539]
[1780057208862,35.95,73276.04,29.7,0.73682,0.00026,11.33233]
[1780057209971,35.95,73266.48,29.7,0.73432,0.00026,11.38548]
[1780057210122,35.95,73260.71,29.7,0.7328,0.00026,11.41746]
[1780057213938,35.95,73256.81,29.7,0.73177,0.00026,11.43905]
[1780057214150,35.95,73254.85,29.7,0.73125,0.00026,11.44985]
[1780057219185,35.95,73255.87,29.7,0.73152,0.00026,11.44435]
[1780057223705,35.95,73255.95,29.7,0.73154,0.00026,11.4439]
[1780057224756,35.95,73264.66,29.7,0.73384,0.00026,11.39574]
[1780057226774,35.95,73265.51,29.7,0.73406,0.00026,11.39102]
[1780057232288,35.95,73265.11,29.7,0.73402,0.00026,11.3869]
[1780057237159,35.95,73265.87,29.7,0.73421,0.00026,11.38287]
[1780057237326,35.95,73271.19,29.7,0.73561,0.00026,11.35332]
[1780057238826,35.96,73273.51,29.7,0.73621,0.00026,11.34051]
[1780057239341,35.96,73271.4,29.7,0.73566,0.00026,11.35229]
[1780057246069,35.96,73271.57,29.7,0.73569,0.00026,11.3516]
[1780057246401,35.96,73275.96,29.7,0.73683,0.00026,11.32741]
[1780057247408,35.96,73280.61,29.7,0.73804,0.00026,11.30143]
[1780057251436,35.97,73282.16,29.7,0.73841,0.00026,11.29338]
[1780057253451,35.97,73285.8,29.7,0.73935,0.00026,11.27304]
[1780057255464,35.98,73287.25,29.7,0.73964,0.00026,11.26688]
[1780057258493,36.01,73286.8,29.7,0.73937,0.00026,11.27279]
[1780057265534,36.02,73287.36,29.7,0.73946,0.00026,11.27094]
[1780057267548,36.04,73282.01,29.7,0.73795,0.00026,11.30351]
[1780057268556,36.04,73279.84,29.7,0.73738,0.00026,11.31586]
[1780057270569,36.05,73277.72,29.7,0.73681,0.00026,11.328]
[1780057272583,36.05,73277.1,29.7,0.73664,0.00026,11.33156]
[1780057279635,36.05,73276.07,29.7,0.73634,0.00026,11.33798]
[1780057284670,36.06,73275.92,29.7,0.73629,0.00026,11.33924]
[1780057287465,36.06,73275.93,29.7,0.73628,0.00026,11.33935]
[1780057287691,36.06,73270.55,29.7,0.73487,0.00026,11.36934]
[1780057289064,36.06,73270.55,29.7,0.73487,0.00026,11.36934]
[1780057289101,36.06,73269.1,29.7,0.73449,0.00026,11.37743]
[1780057289704,36.06,73262.53,29.7,0.73276,0.00026,11.41378]
[1780057290712,36.06,73260.58,29.7,0.73225,0.00026,11.42453]
[1780057291719,36.06,73257.74,29.7,0.73158,0.00026,11.43357]
[1780057293272,36.06,73257.98,29.7,0.73164,0.00026,11.43224]
[1780057295747,36.06,73262.73,29.7,0.7329,0.00026,11.40606]
[1780057299943,36.06,73262.38,29.7,0.7328,0.00026,11.4081]
[1780057300031,36.06,73257.41,29.7,0.73149,0.00026,11.43544]
[1780057300782,36.06,73250.32,29.7,0.72961,0.00026,11.47436]
[1780057301789,36.06,73247.53,29.7,0.72887,0.00026,11.48965]
[1780057306824,36.06,73247.86,29.7,0.72894,0.00026,11.48818]
[1780057309845,36.07,73252.84,29.7,0.73025,0.00026,11.46122]
[1780057314880,36.07,73252.32,29.7,0.73011,0.00026,11.46421]
[1780057319915,36.07,73252.39,29.7,0.73012,0.00026,11.46397]
[1780057324950,36.07,73252.73,29.7,0.7302,0.00026,11.46225]
[1780057327971,36.07,73257.82,29.7,0.73154,0.00026,11.43446]
[1780057328313,36.07,73257.82,29.7,0.73154,0.00026,11.43446]
[1780057328978,36.07,73264.03,29.7,0.73317,0.00026,11.40028]
[1780057329737,36.07,73264.03,29.7,0.73317,0.00026,11.40028]
[1780057329985,36.07,73254.87,29.7,0.73076,0.00026,11.4507]
[1780057330992,36.07,73250.25,29.7,0.72953,0.00026,11.47605]
[1780057336027,36.08,73249.53,29.7,0.72932,0.00026,11.48036]
[1780057338446,36.08,73249.46,29.7,0.7293,0.00026,11.48089]
[1780057339097,36.08,73249.46,29.7,0.7293,0.00026,11.48089]
[1780057339114,36.08,73253.09,29.7,0.73025,0.00026,11.46116]
[1780057341229,36.08,73254.47,29.7,0.73061,0.00026,11.45381]
[1780057344824,36.08,73255.0,29.7,0.73073,0.00026,11.45122]
[1780057345091,36.08,73250.79,29.7,0.72962,0.00026,11.47432]
[1780057346098,36.08,73247.65,29.7,0.72878,0.00026,11.4915]
[1780057347105,36.08,73249.92,29.7,0.72938,0.00026,11.4792]
[1780057352140,36.09,73250.33,29.7,0.72956,0.00026,11.47069]
[1780057352371,36.09,73250.33,29.7,0.72956,0.00026,11.47069]
[1780057358182,36.09,73250.45,29.7,0.72957,0.00026,11.4705]
[1780057363219,36.09,73251.43,29.7,0.72981,0.00026,11.46555]
[1780057369686,36.1,73251.45,29.7,0.7298,0.00026,11.46569]
[1780057374296,36.1,73257.35,29.7,0.73135,0.00026,11.43359]
[1780057375858,36.1,73257.35,29.7,0.73135,0.00026,11.43359]
[1780057375939,36.1,73261.57,29.7,0.73246,0.00026,11.41047]
[1780057379441,36.1,73263.33,29.7,0.73292,0.00026,11.40086]
[1780057380339,36.1,73269.63,29.7,0.73457,0.00026,11.36609]
[1780057381531,36.1,73269.63,29.7,0.73457,0.00026,11.36609]
[1780057383360,36.1,73271.38,29.7,0.73502,0.00026,11.35653]
[1780057385154,36.1,73271.38,29.7,0.73502,0.00026,11.35653]
[1780057385374,36.1,73269.82,29.7,0.73461,0.00026,11.36529]
[1780057386381,36.1,73266.81,29.7,0.73382,0.00026,11.38198]
[1780057388395,36.1,73269.25,29.7,0.73445,0.00026,11.36863]
[1780057393809,36.11,73269.44,29.7,0.73448,0.00026,11.36806]
[1780057394437,36.11,73259.32,29.7,0.73181,0.00026,11.42406]
[1780057395444,36.11,73251.64,29.7,0.72978,0.00026,11.46624]
[1780057397458,36.11,73252.81,29.7,0.73007,0.00026,11.46007]
[1780057402493,36.12,73252.68,29.7,0.73002,0.00026,11.46122]
[1780057407528,36.12,73252.82,29.7,0.73004,0.00026,11.46089]
[1780057411556,36.12,73243.34,29.7,0.72759,0.00027,11.50607]
[1780057412546,36.12,73243.34,29.7,0.72759,0.00027,11.50607]
[1780057412590,36.12,73243.34,29.7,0.72759,0.00027,11.50607]
[1780057412634,36.12,73239.96,29.7,0.72669,0.00027,11.52448]
[1780057413570,36.12,73237.8,29.7,0.72612,0.00027,11.53612]
[1780057414718,36.12,73234.33,29.7,0.72519,0.00027,11.55481]
[1780057416591,36.12,73232.41,29.7,0.72468,0.00027,11.5651]
[1780057417843,36.12,73232.41,29.7,0.72468,0.00027,11.5651]
[1780057417891,36.12,73231.68,29.7,0.72448,0.00027,11.56898]
[1780057418729,36.12,73231.68,29.7,0.72448,0.00027,11.56898]
[1780057418824,36.12,73228.21,29.7,0.72356,0.00027,11.58758]
[1780057424647,36.13,73225.45,29.7,0.72278,0.00027,11.60302]
[1780057426661,36.13,73222.17,29.7,0.72189,0.00027,11.62066]
[1780057429682,36.13,73224.36,29.7,0.72247,0.00027,11.60928]
[1780057434718,36.14,73223.14,29.7,0.72212,0.00027,11.61609]
[1780057439752,36.15,73222.91,29.7,0.72201,0.00027,11.61829]
[1780057445270,36.15,73222.3,29.7,0.72184,0.00027,11.62176]
[1780057445946,36.15,73222.19,29.7,0.72181,0.00027,11.6224]
[1780057445963,36.15,73227.81,29.7,0.72331,0.00027,11.59259]
[1780057446802,36.15,73237.53,29.7,0.72592,0.00027,11.54012]
[1780057447809,36.15,73242.99,29.7,0.72737,0.00027,11.51077]
[1780057449304,36.15,73240.86,29.7,0.7268,0.00027,11.52238]
[1780057450830,36.15,73242.34,29.7,0.72718,0.00027,11.51459]
[1780057455865,36.15,73241.19,29.7,0.72685,0.00027,11.52134]
[1780057458886,36.16,73239.18,29.7,0.72631,0.00027,11.53238]
[1780057461373,36.16,73237.81,29.7,0.72593,0.00027,11.53992]
[1780057461907,36.16,73228.85,29.7,0.72354,0.00027,11.58803]
[1780057465936,36.16,73227.33,29.7,0.72311,0.00027,11.59663]
[1780057467042,36.16,73227.33,29.7,0.72311,0.00027,11.59663]
[1780057467112,36.16,73225.7,29.7,0.72267,0.00027,11.60538]
[1780057467950,36.17,73222.47,29.7,0.7218,0.00027,11.62267]
[1780057472985,36.17,73222.75,29.7,0.72192,0.00027,11.6152]
[1780057479027,36.18,73224.18,29.7,0.72227,0.00027,11.6084]
[1780057484062,36.18,73224.6,29.7,0.72236,0.00027,11.60656]
[1780057489098,36.19,73224.82,29.7,0.7224,0.00027,11.60571]
[1780057494142,36.2,73223.64,29.7,0.72199,0.00027,11.61402]
[1780057495149,36.21,73225.42,29.7,0.72244,0.00027,11.60511]
[1780057500184,36.26,73225.54,29.7,0.72223,0.00027,11.60945]
[1780057501220,36.26,73225.54,29.7,0.72223,0.00027,11.60945]
[1780057502198,36.28,73221.44,29.7,0.72101,0.00027,11.63346]
[1780057503205,36.29,73223.28,29.7,0.72146,0.00027,11.62469]
[1780057508240,36.32,73223.73,29.7,0.72142,0.00027,11.62556]
[1780057510254,36.33,73225.51,29.7,0.7218,0.00027,11.61817]
[1780057514282,36.34,73227.58,29.7,0.72233,0.00027,11.60761]
[1780057519317,36.34,73226.55,29.7,0.72205,0.00027,11.61328]
[1780057520324,36.34,73223.31,29.7,0.72118,0.00027,11.6304]
[1780057525359,36.34,73223.29,29.7,0.72116,0.00027,11.63078]
[1780057530395,36.34,73222.78,29.7,0.72102,0.00027,11.63358]
[1780057535430,36.35,73221.86,29.7,0.72085,0.00027,11.63194]
[1780057536437,36.35,73220.18,29.7,0.7204,0.00027,11.64078]
[1780057542352,36.35,73220.38,29.7,0.72045,0.00027,11.63978]
[1780057542479,36.35,73215.94,29.7,0.71926,0.00027,11.66306]
[1780057546507,36.35,73217.78,29.7,0.71974,0.00027,11.65362]
[1780057548297,36.35,73217.78,29.7,0.71974,0.00027,11.65362]
[1780057549528,36.35,73221.95,29.7,0.72085,0.00027,11.63197]
[1780057554564,36.35,73221.96,29.7,0.72083,0.00027,11.63238]
[1780057561613,36.36,73222.37,29.7,0.7209,0.00027,11.63088]
[1780057566648,36.37,73222.65,29.7,0.72096,0.00027,11.62987]
[1780057572690,36.37,73222.68,29.7,0.72095,0.00027,11.63007]
[1780057577730,36.37,73222.02,29.7,0.72075,0.00027,11.63402]
[1780057580751,36.38,73220.24,29.7,0.72025,0.00027,11.6437]
[1780057585786,36.38,73219.72,29.7,0.7201,0.00027,11.64681]
[1780057590821,36.38,73221.31,29.7,0.7205,0.00027,11.63886]
[1780057595856,36.39,73220.19,29.7,0.72026,0.00027,11.63853]
[1780057599885,36.39,73216.59,29.7,0.71929,0.00027,11.65763]
[1780057604920,36.39,73216.39,29.7,0.71922,0.00027,11.65896]
[1780057605651,36.39,73216.39,29.7,0.71922,0.00027,11.65896]
[1780057605723,36.39,73216.39,29.7,0.71922,0.00027,11.65896]
[1780057608948,36.39,73218.48,29.7,0.71977,0.00027,11.64826]
[1780057614013,36.4,73218.12,29.7,0.71966,0.00027,11.65039]
[1780057614991,36.4,73220.72,29.7,0.72035,0.00027,11.63691]
[1780057618292,36.4,73220.6,29.7,0.72031,0.00027,11.63769]
[1780057621042,36.4,73217.6,29.7,0.71949,0.00027,11.65366]
[1780057626076,36.41,73218.09,29.7,0.71961,0.00027,11.65138]
[1780057631111,36.41,73218.07,29.7,0.71959,0.00027,11.65178]
[1780057635431,36.41,73216.96,29.7,0.71928,0.00027,11.65773]
[1780057639167,36.41,73215.16,29.7,0.71879,0.00027,11.66735]
[1780057640942,36.41,73215.45,29.7,0.71887,0.00027,11.66588]
[1780057646216,36.41,73214.75,29.7,0.71867,0.00027,11.66977]
[1780057651251,36.42,73214.79,29.7,0.71875,0.00027,11.6631]
[1780057656286,36.42,73214.92,29.7,0.71877,0.00027,11.66265]
[1780057661321,36.42,73214.7,29.7,0.7187,0.00027,11.66402]
[1780057667364,36.42,73213.17,29.7,0.71828,0.00027,11.67221]
[1780057672399,36.42,73212.28,29.7,0.71804,0.00027,11.677]
[1780057673407,36.42,73214.82,29.7,0.71872,0.00027,11.66383]
[1780057678443,36.43,73215.72,29.7,0.71894,0.00027,11.65939]
[1780057682472,36.43,73221.13,29.7,0.72039,0.00027,11.63114]
[1780057684486,36.43,73223.66,29.7,0.72106,0.00027,11.61798]
[1780057689521,36.43,73224.32,29.7,0.72122,0.00027,11.61497]
[1780057694349,36.44,73224.69,29.7,0.7213,0.00027,11.61339]
[1780057694621,36.44,73225.15,29.7,0.72141,0.00027,11.61107]
[1780057697577,36.44,73226.7,29.7,0.72182,0.00027,11.60301]
[1780057699498,36.44,73226.7,29.7,0.72182,0.00027,11.60301]
[1780057699595,36.44,73226.9,29.7,0.72187,0.00027,11.60203]
[1780057699748,36.44,73222.46,29.7,0.72069,0.00027,11.62534]
[1780057700598,36.44,73219.24,29.7,0.71982,0.00027,11.64226]
[1780057701605,36.44,73216.29,29.7,0.71903,0.00027,11.65771]
[1780057707304,36.44,73216.57,29.7,0.7191,0.00027,11.65649]
[1780057707647,36.44,73219.86,29.7,0.71997,0.00027,11.63938]
[1780057709166,36.44,73219.86,29.7,0.71997,0.00027,11.63938]
[1780057711353,36.44,73220.98,29.7,0.72026,0.00027,11.63373]
[1780057714696,36.44,73218.99,29.7,0.71981,0.00027,11.63754]
[1780057715705,36.44,73214.91,29.7,0.71872,0.00027,11.65886]
[1780057716710,36.44,73213.35,29.7,0.7183,0.00027,11.66701]
[1780057722588,36.44,73213.35,29.7,0.7183,0.00027,11.66701]
[1780057721745,36.44,73210.79,29.7,0.71761,0.00027,11.68027]
[1780057723400,36.44,73208.59,29.7,0.71702,0.00027,11.69165]
[1780057724766,36.44,73210.36,29.7,0.7175,0.00027,11.68247]
[1780057727746,36.44,73210.36,29.7,0.7175,0.00027,11.68242]
[1780057728267,36.44,73210.36,29.7,0.7175,0.00027,11.68242]
[1780057732839,36.44,73209.54,29.7,0.71728,0.00027,11.6866]
[1780057740402,36.44,73209.58,29.7,0.7173,0.00027,11.68621]
[1780057741885,36.44,73211.79,29.7,0.7179,0.00027,11.67465]
[1780057746920,36.44,73212.61,29.7,0.71813,0.00027,11.67024]
[1780057752035,36.44,73213.75,29.7,0.71844,0.00027,11.6642]
[1780057760107,36.44,73214.94,29.7,0.71876,0.00027,11.65792]
[1780057766056,36.44,73213.18,29.7,0.71829,0.00027,11.66704]
[1780057772098,36.44,73213.22,29.7,0.71837,0.00027,11.66043]
[1780057777133,36.44,73213.1,29.7,0.71833,0.00027,11.66128]
[1780057782168,36.44,73213.24,29.7,0.71836,0.00027,11.66078]
[1780057783175,36.44,73217.53,29.7,0.7195,0.00027,11.6385]
[1780057784182,36.44,73222.58,29.7,0.72085,0.00027,11.6121]
[1780057787203,36.44,73220.33,29.7,0.72025,0.00027,11.62394]
[1780057792238,36.45,73220.32,29.7,0.72024,0.00027,11.62413]
[1780057795259,36.45,73222.67,29.7,0.72086,0.00027,11.61209]
[1780057795832,36.45,73222.67,29.7,0.72086,0.00027,11.61209]
[1780057796266,36.45,73224.51,29.7,0.72134,0.00027,11.60253]
[1780057798561,36.45,73224.64,29.7,0.72137,0.00027,11.60196]
[1780057798617,36.45,73226.82,29.7,0.72195,0.00027,11.59061]
[1780057798781,36.45,73226.82,29.7,0.72195,0.00027,11.59061]
[1780057799287,36.45,73229.08,29.7,0.72255,0.00027,11.57876]
[1780057802322,36.45,73224.1,29.7,0.7212,0.00027,11.60535]
[1780057807370,36.46,73222.46,29.7,0.72074,0.00027,11.61445]
[1780057807983,36.46,73222.46,29.7,0.72074,0.00027,11.61445]
[1780057808375,36.46,73215.61,29.7,0.7189,0.00027,11.65029]
[1780057809384,36.46,73212.88,29.7,0.71817,0.00027,11.66452]
[1780057813138,36.46,73212.62,29.7,0.71809,0.00027,11.66599]
[1780057818448,36.46,73213.11,29.7,0.71821,0.00027,11.66368]
[1780057823483,36.47,73214.44,29.7,0.71856,0.00027,11.65698]
[1780057828518,36.47,73214.06,29.7,0.71844,0.00027,11.65918]
[1780057834560,36.47,73213.9,29.7,0.71847,0.00027,11.65367]
[1780057842616,36.47,73213.77,29.7,0.71842,0.00027,11.6547]
[1780057847651,36.48,73211.39,29.7,0.71777,0.00027,11.66727]
[1780057851679,36.48,73233.98,29.7,0.72379,0.00027,11.5491]
[1780057852686,36.48,73235.88,29.7,0.7243,0.00027,11.539]
[1780057853693,36.48,73229.78,29.7,0.72268,0.00027,11.57126]
[1780057855707,36.48,73228.3,29.7,0.72228,0.00027,11.57912]
[1780057856714,36.48,73229.93,29.7,0.72271,0.00027,11.5706]
[1780057859735,36.48,73232.6,29.7,0.72341,0.00027,11.55673]
[1780057860755,36.48,73230.54,29.7,0.72286,0.00027,11.56768]
[1780057861755,36.48,73224.81,29.7,0.72133,0.00027,11.59788]
[1780057862761,36.48,73222.82,29.7,0.7208,0.00027,11.60834]
[1780057869550,36.48,73223.42,29.7,0.72095,0.00027,11.60533]
[1780057874845,36.49,73223.9,29.7,0.72104,0.00027,11.60355]
[1780057880499,36.49,73223.85,29.7,0.72101,0.00027,11.60419]
[1780057881894,36.5,73228.64,29.7,0.72227,0.00027,11.57935]
[1780057886929,36.5,73228.65,29.7,0.72224,0.00027,11.57988]
[1780057890957,36.51,73232.16,29.7,0.72315,0.00027,11.56187]
[1780057891964,36.51,73234.41,29.7,0.72383,0.00027,11.54347]
[1780057893715,36.51,73234.41,29.7,0.72383,0.00027,11.54347]
[1780057892971,36.51,73230.29,29.7,0.72273,0.00027,11.56534]
[1780057893978,36.51,73226.1,29.7,0.72161,0.00027,11.58751]
[1780057900020,36.52,73226.39,29.7,0.72165,0.00027,11.58662]
[1780057903041,36.52,73228.97,29.7,0.72232,0.00027,11.57338]
[1780057905074,36.52,73229.33,29.7,0.72241,0.00027,11.57159]
[1780057905088,36.52,73230.89,29.7,0.72282,0.00027,11.56349]
[1780057906062,36.52,73233.79,29.7,0.72359,0.00027,11.54832]
[1780057907588,36.52,73233.79,29.7,0.72359,0.00027,11.54832]
[1780057907680,36.52,73235.52,29.7,0.72404,0.00027,11.53939]
[1780057908076,36.52,73229.88,29.7,0.72254,0.00027,11.56913]
[1780057911083,36.53,73229.92,29.7,0.72254,0.00027,11.56918]
[1780057911099,36.53,73231.37,29.7,0.72292,0.00027,11.56166]
[1780057916134,36.53,73232.47,29.7,0.72319,0.00027,11.55626]
[1780057917016,36.53,73232.47,29.7,0.72319,0.00027,11.55626]
[1780057917141,36.53,73228.25,29.7,0.72206,0.00027,11.57859]
[1780057918148,36.53,73226.49,29.7,0.72159,0.00027,11.58787]
[1780057920166,36.53,73224.85,29.7,0.72115,0.00027,11.5965]
[1780057920845,36.53,73224.85,29.7,0.72115,0.00027,11.5965]
[1780057926218,36.53,73224.58,29.7,0.72107,0.00027,11.5981]
[1780057930247,36.54,73222.58,29.7,0.72052,0.00027,11.60891]
[1780057935282,36.54,73224.04,29.7,0.72089,0.00027,11.60169]
[1780057940317,36.55,73224.5,29.7,0.72099,0.00027,11.59972]
[1780057945352,36.55,73223.03,29.7,0.72058,0.00027,11.60783]
[1780057951397,36.55,73224.33,29.7,0.72098,0.00027,11.59491]
[1780057953411,36.56,73222.24,29.7,0.72042,0.00027,11.606]
[1780057958445,36.56,73221.76,29.7,0.72027,0.00027,11.60888]
[1780057962168,36.56,73222.16,29.7,0.72036,0.00027,11.60701]
[1780057965495,36.57,73227.84,29.7,0.72186,0.00027,11.57763]
[1780057967509,36.57,73229.48,29.7,0.72229,0.00027,11.56925]
[1780057970530,36.57,73224.75,29.7,0.72102,0.00027,11.59418]
[1780057974543,36.57,73224.42,29.7,0.72092,0.00027,11.59611]
[1780057979593,36.58,73223.4,29.7,0.72063,0.00027,11.60192]
[1780057980600,36.58,73225.38,29.7,0.72115,0.00027,11.59166]
[1780057983352,36.58,73225.24,29.7,0.7211,0.00027,11.59257]
[1780057983726,36.58,73225.24,29.7,0.7211,0.00027,11.59257]
[1780057983828,36.58,73215.17,29.7,0.71841,0.00027,11.64503]
[1780057984628,36.58,73212.21,29.7,0.71762,0.00027,11.66036]
[1780057985222,36.58,73212.21,29.7,0.71762,0.00027,11.66036]
[1780057987048,36.58,73212.41,29.7,0.71766,0.00027,11.6595]
[1780057992687,36.58,73211.76,29.7,0.71748,0.00027,11.66311]
[1780057993457,36.58,73211.76,29.7,0.71748,0.00027,11.66311]
[1780057998731,36.59,73210.85,29.7,0.71721,0.00027,11.6683]
[1780057999676,36.59,73210.85,29.7,0.71721,0.00027,11.6683]
[1780058004697,36.59,73209.39,29.7,0.71679,0.00027,11.67628]
[1780058009808,36.6,73209.83,29.7,0.71687,0.00027,11.67481]
[1780058010047,36.6,73209.83,29.7,0.71687,0.00027,11.67481]
[1780058012830,36.6,73213.47,29.7,0.71791,0.00027,11.64986]
[1780058013837,36.6,73215.29,29.7,0.71839,0.00027,11.64049]
[1780058014650,36.6,73215.29,29.7,0.71839,0.00027,11.64049]
[1780058014860,36.61,73203.03,29.7,0.7151,0.00027,11.70363]
[1780058015070,36.61,73203.03,29.7,0.7151,0.00027,11.70363]
[1780058015894,36.61,73174.51,29.7,0.70737,0.00027,11.84743]
[1780058016695,36.61,73174.51,29.7,0.70737,0.00027,11.84743]
[1780058016881,36.61,73154.67,29.7,0.70193,0.00027,11.94493]
[1780058017469,36.61,73154.67,29.7,0.70193,0.00027,11.94493]
[1780058017894,36.62,73158.19,29.7,0.70284,0.00027,11.92888]
[1780058018286,36.62,73158.19,29.7,0.70284,0.00027,11.92888]
[1780058018420,36.62,73158.19,29.7,0.70284,0.00027,11.92888]
[1780058018900,36.62,73162.23,29.7,0.70395,0.00027,11.90922]
[1780058019102,36.62,73162.23,29.7,0.70395,0.00027,11.90922]
[1780058019386,36.62,73162.23,29.7,0.70395,0.00027,11.90922]
[1780058019567,36.62,73162.23,29.7,0.70395,0.00027,11.90922]
[1780058019769,36.62,73162.23,29.7,0.70395,0.00027,11.90922]
[1780058019907,36.62,73155.75,29.7,0.70216,0.00027,11.94099]
[1780058020915,36.62,73174.91,29.7,0.70739,0.00027,11.84704]
[1780058021103,36.62,73174.91,29.7,0.70739,0.00027,11.84704]
[1780058021922,36.63,73188.97,29.7,0.7112,0.00027,11.77687]
[1780058022929,36.63,73193.23,29.7,0.71235,0.00027,11.75554]
[1780058023299,36.63,73193.23,29.7,0.71235,0.00027,11.75554]
[1780058023493,36.63,73193.23,29.7,0.71235,0.00027,11.75554]
[1780058023570,36.63,73193.23,29.7,0.71235,0.00027,11.75554]
[1780058023936,36.63,73194.37,29.7,0.71265,0.00027,11.7499]
[1780058024395,36.63,73194.37,29.7,0.71265,0.00027,11.7499]
[1780058025697,36.63,73204.34,29.7,0.71532,0.00027,11.69951]
[1780058026500,36.63,73204.34,29.7,0.71532,0.00027,11.69951]
[1780058026587,36.63,73216.9,29.7,0.71868,0.00027,11.63505]
[1780058027396,36.63,73216.9,29.7,0.71868,0.00027,11.63505]
[1780058027497,36.63,73226.76,29.7,0.72129,0.00027,11.58398]
[1780058028409,36.63,73226.76,29.7,0.72129,0.00027,11.58398]
[1780058028717,36.64,73225.4,29.7,0.72092,0.00027,11.59124]
[1780058029681,36.64,73225.4,29.7,0.72092,0.00027,11.59124]
[1780058029750,36.64,73218.93,29.7,0.71919,0.00027,11.62507]
[1780058031875,36.64,73211.77,29.7,0.71726,0.00027,11.66241]
[1780058032734,36.64,73209.89,29.7,0.71675,0.00027,11.67222]
[1780058036043,36.65,73208.17,29.7,0.71626,0.00027,11.68149]
[1780058038057,36.65,73205.05,29.7,0.71541,0.00027,11.69774]
[1780058041084,36.65,73203.45,29.7,0.71497,0.00027,11.70627]
[1780058042096,36.68,73197.22,29.7,0.71317,0.00027,11.74025]
[1780058043320,36.68,73197.22,29.7,0.71317,0.00027,11.74025]
[1780058043485,36.68,73197.22,29.7,0.71317,0.00027,11.74025]
[1780058044110,36.72,73191.56,29.7,0.71145,0.00027,11.77265]
[1780058045117,36.72,73188.75,29.7,0.71068,0.00027,11.78691]
[1780058047532,36.72,73189.23,29.7,0.7108,0.00027,11.78464]
[1780058047717,36.72,73189.23,29.7,0.7108,0.00027,11.78464]
[1780058047819,36.72,73189.1,29.7,0.71075,0.00027,11.78564]
[1780058048140,36.72,73181.09,29.7,0.70858,0.00027,11.82562]
[1780058049147,36.74,73177.48,29.7,0.7075,0.00027,11.84546]
[1780058051167,36.75,73176.65,29.7,0.70726,0.00027,11.84986]
[1780058052169,36.75,73180.18,29.7,0.70821,0.00027,11.83251]
[1780058055525,36.75,73180.14,29.7,0.70818,0.00027,11.83296]
[1780058060227,36.79,73185.91,29.7,0.70957,0.00027,11.80757]
[1780058061234,36.79,73189.0,29.7,0.7104,0.00027,11.79225]
[1780058062519,36.79,73189.0,29.7,0.7104,0.00027,11.79225]
[1780058062614,36.82,73184.86,29.7,0.70913,0.00027,11.81582]
[1780058063248,36.82,73183.15,29.7,0.70867,0.00027,11.82431]
[1780058064255,36.83,73181.46,29.7,0.70813,0.00027,11.83422]
[1780058067645,36.84,73180.31,29.7,0.7078,0.00027,11.84018]
[1780058067726,36.84,73177.64,29.7,0.70707,0.00027,11.85355]
[1780058068594,36.84,73177.64,29.7,0.70707,0.00027,11.85355]
[1780058068920,36.86,73159.69,29.7,0.70207,0.00027,11.9432]
[1780058069698,36.88,73149.93,29.7,0.69931,0.00027,11.99177]
[1780058071821,36.91,73149.81,29.7,0.69924,0.00027,11.98781]
[1780058072598,36.92,73162.19,29.7,0.70258,0.00027,11.92922]
[1780058073830,36.92,73162.19,29.7,0.70258,0.00027,11.92922]
[1780058073838,36.92,73162.19,29.7,0.70258,0.00027,11.92922]
[1780058073931,36.93,73168.34,29.7,0.70418,0.00027,11.90077]
[1780058074317,36.93,73168.34,29.7,0.70418,0.00027,11.90077]
[1780058074753,36.93,73170.27,29.7,0.7047,0.00027,11.89145]
[1780058075992,36.93,73170.27,29.7,0.7047,0.00027,11.89145]
[1780058075341,36.93,73174.27,29.7,0.70579,0.00027,11.87194]
[1780058076043,36.93,73174.27,29.7,0.70579,0.00027,11.87194]
[1780058076348,36.93,73175.86,29.7,0.70621,0.00027,11.86422]
[1780058077103,36.93,73175.86,29.7,0.70621,0.00027,11.86422]
[1780058078363,36.93,73179.46,29.7,0.70717,0.00027,11.84684]
[1780058083398,36.94,73178.98,29.7,0.70701,0.00027,11.84976]
[1780058085412,36.94,73180.77,29.7,0.70749,0.00027,11.84117]
[1780058088433,36.95,73182.82,29.7,0.70802,0.00027,11.83142]
[1780058090805,36.95,73184.93,29.7,0.70858,0.00027,11.82126]
[1780058096489,36.96,73186.63,29.7,0.70899,0.00027,11.81364]
[1780058100778,36.96,73187.41,29.7,0.70919,0.00027,11.81003]
[1780058100878,36.96,73185.18,29.7,0.70858,0.00027,11.82119]
[1780058101771,36.96,73185.18,29.7,0.70858,0.00027,11.82119]
[1780058102003,36.98,73177.58,29.7,0.70644,0.00027,11.86033]
[1780058102531,36.98,73172.15,29.7,0.70496,0.00027,11.88696]
[1780058106742,37.03,73165.08,29.7,0.70282,0.00027,11.92525]
[1780058107567,37.04,73160.3,29.7,0.70146,0.00027,11.94932]
[1780058108574,37.05,73156.47,29.7,0.70037,0.00027,11.96848]
[1780058109204,37.05,73156.47,29.7,0.70037,0.00027,11.96848]
[1780058110024,37.05,73156.47,29.7,0.70037,0.00027,11.96848]
[1780058110047,37.06,73153.95,29.7,0.69965,0.00027,11.98114]
[1780058110933,37.07,73151.86,29.7,0.69903,0.00027,11.99193]
[1780058112602,37.09,73149.44,29.7,0.69827,0.00027,12.00517]
[1780058117307,37.13,73148.09,29.7,0.69773,0.00027,12.0146]
[1780058117752,37.13,73148.09,29.7,0.69773,0.00027,12.0146]
[1780058117770,37.14,73149.19,29.7,0.69799,0.00027,12.01011]
[1780058118650,37.14,73149.19,29.7,0.69799,0.00027,12.01011]
[1780058118770,37.14,73149.19,29.7,0.69799,0.00027,12.01011]
[1780058118784,37.14,73146.7,29.7,0.69727,0.00027,12.02252]
[1780058119439,37.14,73146.7,29.7,0.69727,0.00027,12.02252]
[1780058119530,37.14,73146.7,29.7,0.69727,0.00027,12.02252]
[1780058119651,37.14,73145.84,29.7,0.69703,0.00027,12.02661]
[1780058121882,37.15,73146.86,29.7,0.69731,0.00027,12.02189]
[1780058121922,37.15,73146.86,29.7,0.69731,0.00027,12.02189]
[1780058121940,37.15,73146.55,29.7,0.69722,0.00027,12.0234]
[1780058122996,37.15,73139.49,29.7,0.69529,0.00027,12.05647]
[1780058123679,37.15,73137.75,29.7,0.69481,0.00027,12.06463]
[1780058125061,37.15,73141.77,29.7,0.6959,0.00027,12.04599]
[1780058128333,37.15,73141.25,29.7,0.69575,0.00027,12.04865]
[1780058129057,37.15,73141.25,29.7,0.69575,0.00027,12.04865]
[1780058128714,37.15,73141.9,29.7,0.69592,0.00027,12.04569]
[1780058129942,37.15,73141.9,29.7,0.69592,0.00027,12.04569]
[1780058130034,37.15,73142.06,29.7,0.69596,0.00027,12.04503]
[1780058130728,37.15,73140.11,29.7,0.69542,0.00027,12.05419]
[1780058132428,37.16,73139.36,29.7,0.69529,0.00027,12.05127]
[1780058132742,37.16,73138.64,29.7,0.69508,0.00027,12.05469]
[1780058133698,37.16,73138.64,29.7,0.69508,0.00027,12.05469]
[1780058136770,37.16,73142.61,29.7,0.69615,0.00027,12.03658]
[1780058141805,37.17,73143.16,29.7,0.69626,0.00027,12.03465]
[1780058145893,37.17,73142.94,29.7,0.69619,0.00027,12.03592]
[1780058145966,37.17,73143.62,29.7,0.69637,0.00027,12.03283]
[1780058146908,37.17,73143.62,29.7,0.69637,0.00027,12.03283]
[1780058147304,37.17,73144.74,29.7,0.69667,0.00027,12.02768]
[1780058147847,37.17,73147.9,29.7,0.69753,0.00027,12.01297]
[1780058148854,37.18,73150.76,29.7,0.6983,0.00027,11.99963]
[1780058149861,37.18,73153.42,29.7,0.69902,0.00027,11.98721]
[1780058154898,37.18,73152.14,29.7,0.69864,0.00027,11.99381]
[1780058159931,37.19,73150.36,29.7,0.69814,0.00027,12.00255]
[1780058164966,37.19,73151.06,29.7,0.69831,0.00027,11.9996]
[1780058170008,37.2,73149.05,29.7,0.69773,0.00027,12.00951]
[1780058171008,37.2,73146.88,29.7,0.69714,0.00027,12.01978]
[1780058173023,37.2,73143.69,29.7,0.69626,0.00027,12.03487]
[1780058174424,37.2,73142.86,29.7,0.69603,0.00027,12.03881]
[1780058174538,37.2,73142.86,29.7,0.69603,0.00027,12.03881]
[1780058175037,37.2,73143.38,29.7,0.69616,0.00027,12.03646]
[1780058177051,37.2,73141.61,29.7,0.69567,0.00027,12.04485]
[1780058181079,37.21,73138.45,29.7,0.69479,0.00027,12.05979]
[1780058183098,37.21,73136.57,29.7,0.69427,0.00027,12.06864]
[1780058183925,37.21,73136.57,29.7,0.69427,0.00027,12.06864]
[1780058184103,37.21,73139.4,29.7,0.69504,0.00027,12.05563]
[1780058185015,37.21,73139.4,29.7,0.69504,0.00027,12.05563]
[1780058185111,37.21,73145.88,29.7,0.6968,0.00027,12.02552]
[1780058186119,37.21,73151.84,29.7,0.69843,0.00027,11.99758]
[1780058187127,37.21,73152.86,29.7,0.6987,0.00027,11.99294]
[1780058192161,37.22,73154.21,29.7,0.69911,0.00027,11.98057]
[1780058197197,37.22,73152.72,29.7,0.69868,0.00027,11.98802]
[1780058202232,37.23,73154.78,29.7,0.69922,0.00027,11.9787]
[1780058203238,37.23,73157.63,29.7,0.69999,0.00027,11.96531]
[1780058204247,37.23,73159.78,29.7,0.70057,0.00027,11.95517]
[1780058209030,37.23,73161.66,29.7,0.70106,0.00027,11.94655]
[1780058209282,37.23,73165.4,29.7,0.70208,0.00027,11.92873]
[1780058211296,37.24,73167.22,29.7,0.70256,0.00027,11.92011]
[1780058216332,37.24,73169.09,29.7,0.70305,0.00027,11.91144]
[1780058217399,37.24,73169.09,29.7,0.70305,0.00027,11.91144]
[1780058217412,37.24,73169.09,29.7,0.70305,0.00027,11.91144]
[1780058218346,37.24,73173.12,29.7,0.70413,0.00027,11.89222]
[1780058222374,37.24,73176.21,29.7,0.70495,0.00027,11.87755]
[1780058224130,37.24,73176.21,29.7,0.70495,0.00027,11.87755]
[1780058225066,37.24,73177.46,29.7,0.70529,0.00027,11.87154]
[1780058225149,37.24,73180.61,29.7,0.70613,0.00027,11.85637]
[1780058225396,37.24,73187.68,29.7,0.70803,0.00027,11.82194]
[1780058226403,37.24,73190.69,29.7,0.70883,0.00027,11.80723]
[1780058230988,37.24,73192.12,29.7,0.70921,0.00027,11.80021]
[1780058233452,37.24,73194.45,29.7,0.70983,0.00027,11.78884]
[1780058235467,37.25,73196.92,29.7,0.71049,0.00027,11.77672]
[1780058238488,37.25,73198.85,29.7,0.711,0.00027,11.76726]
[1780058241574,37.25,73198.9,29.7,0.71101,0.00027,11.76706]
[1780058241863,37.25,73198.9,29.7,0.71101,0.00027,11.76706]
[1780058242484,37.25,73199.13,29.7,0.71107,0.00027,11.76597]
[1780058242732,37.25,73203.72,29.7,0.71229,0.00027,11.74325]
[1780058243523,37.25,73207.98,29.7,0.71342,0.00027,11.72204]
[1780058245537,37.25,73211.21,29.7,0.71427,0.00026,11.70602]
[1780058246544,37.25,73212.91,29.7,0.71472,0.00026,11.69758]
[1780058248558,37.25,73211.39,29.7,0.71431,0.00026,11.70537]
[1780058253062,37.27,73212.78,29.7,0.71468,0.00026,11.69318]
[1780058253595,37.28,73205.03,29.7,0.71256,0.00027,11.73316]
[1780058259637,37.28,73204.7,29.7,0.71244,0.00027,11.73534]
[1780058264672,37.29,73204.13,29.7,0.71228,0.00027,11.7384]
[1780058269675,37.29,73204.42,29.7,0.71234,0.00027,11.73726]
[1780058269707,37.29,73199.57,29.7,0.71105,0.00027,11.76127]
[1780058270714,37.29,73197.38,29.7,0.71046,0.00027,11.77231]
[1780058271721,37.29,73194.68,29.7,0.70973,0.00027,11.78572]
[1780058272728,37.29,73192.63,29.7,0.70918,0.00027,11.79589]
[1780058277765,37.3,73194.94,29.7,0.70976,0.00027,11.78511]
[1780058279665,37.3,73195.38,29.7,0.70988,0.00027,11.78306]
[1780058281793,37.31,73197.9,29.7,0.71053,0.00027,11.771]
[1780058282800,37.31,73200.17,29.7,0.71113,0.00027,11.75988]
[1780058287835,37.31,73200.48,29.7,0.71119,0.00027,11.75873]
[1780058293877,37.32,73199.8,29.7,0.71099,0.00027,11.76253]
[1780058298912,37.32,73201.06,29.7,0.7113,0.00027,11.7567]
[1780058300926,37.32,73204.94,29.7,0.71233,0.00027,11.73765]
[1780058301933,37.32,73208.17,29.7,0.71318,0.00027,11.72171]
[1780058305961,37.33,73210.01,29.7,0.71364,0.00026,11.71302]
[1780058310090,37.33,73210.24,29.7,0.71368,0.00026,11.71223]
[1780058312013,37.33,73206.07,29.7,0.71264,0.00027,11.72674]
[1780058317042,37.34,73205.05,29.7,0.71234,0.00027,11.7323]
[1780058317582,37.34,73205.05,29.7,0.71234,0.00027,11.7323]
[1780058319056,37.34,73201.44,29.7,0.71137,0.00027,11.75045]
[1780058320312,37.34,73200.17,29.7,0.71102,0.00027,11.75684]
[1780058322804,37.35,73198.88,29.7,0.71067,0.00027,11.76344]
[1780058322958,37.35,73198.88,29.7,0.71067,0.00027,11.76344]
[1780058323093,37.35,73187.9,29.7,0.70773,0.00027,11.81732]
[1780058324100,37.35,73186.21,29.7,0.70728,0.00027,11.82563]
[1780058326526,37.35,73186.21,29.7,0.70728,0.00027,11.82563]
[1780058329652,37.35,73186.1,29.7,0.70722,0.00027,11.82666]
[1780058330142,37.36,73183.74,29.7,0.70658,0.00027,11.83819]
[1780058335177,37.36,73184.07,29.7,0.70665,0.00027,11.83703]
[1780058337113,37.36,73183.88,29.7,0.70659,0.00027,11.83802]
[1780058337187,37.36,73183.88,29.7,0.70659,0.00027,11.83802]
[1780058337191,37.36,73183.52,29.7,0.70649,0.00027,11.83987]
[1780058338198,37.36,73181.86,29.7,0.70604,0.00027,11.84801]
[1780058342228,37.39,73176.46,29.7,0.70444,0.00027,11.87682]
[1780058343233,37.41,73167.09,29.7,0.70186,0.00027,11.92263]
[1780058345247,37.41,73164.72,29.7,0.70122,0.00027,11.93399]
[1780058346254,37.41,73162.96,29.7,0.70074,0.00027,11.94237]
[1780058348268,37.41,73165.29,29.7,0.70136,0.00027,11.93154]
[1780058353303,37.42,73165.25,29.7,0.70132,0.00027,11.93224]
[1780058358337,37.42,73164.91,29.7,0.7012,0.00027,11.93437]
[1780058363873,37.43,73165.28,29.7,0.70128,0.00027,11.93296]
[1780058364380,37.43,73169.51,29.7,0.70241,0.00027,11.91306]
[1780058369415,37.43,73170.2,29.7,0.70257,0.00027,11.91013]
[1780058371429,37.43,73167.62,29.7,0.70195,0.00027,11.91599]
[1780058375460,37.44,73163.58,29.7,0.70085,0.00027,11.93536]
[1780058377474,37.44,73161.68,29.7,0.70033,0.00027,11.9444]
[1780058382509,37.44,73161.75,29.7,0.70034,0.00027,11.94423]
[1780058387545,37.44,73162.02,29.7,0.7004,0.00027,11.94311]
[1780058392580,37.44,73162.22,29.7,0.70045,0.00027,11.94232]
[1780058393587,37.44,73158.32,29.7,0.69939,0.00027,11.9607]
[1780058394594,37.44,73152.8,29.7,0.6979,0.00027,11.98654]
[1780058399629,37.45,73151.39,29.7,0.69751,0.00027,11.99325]
[1780058401199,37.45,73151.39,29.7,0.69751,0.00027,11.99325]
[1780058401830,37.45,73150.57,29.7,0.69728,0.00027,11.99713]
[1780058401854,37.45,73150.57,29.7,0.69728,0.00027,11.99713]
[1780058402329,37.45,73150.57,29.7,0.69728,0.00027,11.99713]
[1780058402099,37.45,73145.98,29.7,0.69603,0.00027,12.0185]
[1780058402665,37.45,73141.04,29.7,0.69469,0.00027,12.04129]
[1780058403672,37.45,73137.41,29.7,0.6937,0.00027,12.05801]
[1780058408878,37.45,73137.57,29.7,0.69373,0.00027,12.05745]
[1780058408991,37.45,73137.57,29.7,0.69373,0.00027,12.05745]
[1780058409085,37.45,73136.77,29.7,0.6935,0.00027,12.06129]
[1780058411328,37.45,73136.51,29.7,0.69343,0.00027,12.06248]
[1780058412167,37.45,73135.73,29.7,0.69321,0.00027,12.06615]
[1780058412268,37.46,73135.26,29.7,0.69307,0.00027,12.06851]
[1780058412971,37.46,73135.26,29.7,0.69307,0.00027,12.06851]
[1780058413003,37.46,73131.36,29.7,0.69201,0.00027,12.08628]
[1780058414226,37.46,73131.36,29.7,0.69201,0.00027,12.08628]
[1780058414327,37.46,73138.89,29.7,0.69405,0.00027,12.05209]
[1780058414767,37.46,73143.25,29.7,0.69524,0.00027,12.03204]
[1780058415774,37.46,73146.68,29.7,0.69616,0.00027,12.01632]
[1780058420810,37.47,73143.73,29.7,0.69532,0.00027,12.0307]
[1780058425848,37.48,73138.58,29.7,0.69388,0.00027,12.05508]
[1780058430883,37.49,73137.98,29.7,0.69368,0.00027,12.0584]
[1780058433908,37.49,73142.48,29.7,0.69496,0.00027,12.03161]
[1780058434915,37.49,73148.09,29.7,0.69647,0.00027,12.00593]
[1780058435922,37.49,73149.81,29.7,0.69693,0.00027,11.99807]
[1780058440957,37.5,73150.65,29.7,0.69713,0.00027,11.99465]
[1780058441513,37.5,73150.65,29.7,0.69713,0.00027,11.99465]
[1780058441964,37.5,73159.67,29.7,0.69957,0.00027,11.95264]
[1780058442971,37.5,73161.7,29.7,0.70011,0.00027,11.94323]
[1780058448013,37.51,73161.74,29.7,0.70009,0.00027,11.94366]
[1780058449890,37.51,73162.18,29.7,0.7002,0.00027,11.94172]
[1780058450282,37.51,73165.2,29.7,0.701,0.00027,11.92763]
[1780058452037,37.52,73167.88,29.7,0.70171,0.00027,11.91526]
[1780058457073,37.53,73169.09,29.7,0.70199,0.00027,11.91033]
[1780058462109,37.53,73169.55,29.7,0.70207,0.00027,11.90889]
[1780058463116,37.54,73172.21,29.7,0.70278,0.00027,11.89643]
[1780058465130,37.54,73173.87,29.7,0.70321,0.00027,11.88881]
[1780058469158,37.54,73171.88,29.7,0.70265,0.00027,11.89874]
[1780058471172,37.55,73175.0,29.7,0.70347,0.00027,11.88421]
[1780058472179,37.55,73176.92,29.7,0.70398,0.00027,11.8752]
[1780058474193,37.55,73174.98,29.7,0.70345,0.00027,11.88468]
[1780058479229,37.56,73175.98,29.7,0.70368,0.00027,11.88053]
[1780058485271,37.57,73175.58,29.7,0.70354,0.00027,11.88311]
[1780058490309,37.57,73174.02,29.7,0.70309,0.00027,11.89109]
[1780058494337,37.58,73172.4,29.7,0.70271,0.00027,11.89267]
[1780058499372,37.58,73171.23,29.7,0.70236,0.00027,11.89876]
[1780058504408,37.59,73170.56,29.7,0.70215,0.00027,11.90254]
[1780058510450,37.6,73170.5,29.7,0.70209,0.00027,11.90355]
[1780058511457,37.6,73172.75,29.7,0.70269,0.00027,11.89302]
[1780058512266,37.6,73172.75,29.7,0.70269,0.00027,11.89302]
[1780058512464,37.6,73173.48,29.7,0.70288,0.00027,11.88969]
[1780058513090,37.6,73173.48,29.7,0.70288,0.00027,11.88969]
[1780058514028,37.6,73173.21,29.7,0.7028,0.00027,11.89113]
[1780058514478,37.61,73167.96,29.7,0.70138,0.00027,11.91611]
[1780058515485,37.61,73165.06,29.7,0.70059,0.00027,11.9299]
[1780058520520,37.62,73165.7,29.7,0.70073,0.00027,11.92761]
[1780058523541,37.62,73167.45,29.7,0.70117,0.00027,11.9198]
[1780058524549,37.62,73165.11,29.7,0.70054,0.00027,11.93093]
[1780058525555,37.63,73159.46,29.7,0.69901,0.00027,11.9575]
[1780058530590,37.63,73158.62,29.7,0.69875,0.00027,11.96195]
[1780058535625,37.64,73157.65,29.7,0.69846,0.00027,11.96698]
[1780058538646,37.66,73155.77,29.7,0.69786,0.00027,11.97736]
[1780058540238,37.66,73155.77,29.7,0.69786,0.00027,11.97736]
[1780058540581,37.66,73155.75,29.7,0.69784,0.00027,11.97773]
[1780058541242,37.66,73155.75,29.7,0.69784,0.00027,11.97773]
[1780058542674,37.66,73153.79,29.7,0.6973,0.00027,11.98702]
[1780058547709,37.67,73152.68,29.7,0.69696,0.00027,11.99277]
[1780058552743,37.68,73152.92,29.7,0.69707,0.00027,11.98574]
[1780058554758,37.68,73150.64,29.7,0.69645,0.00027,11.9964]
[1780058556149,37.68,73150.64,29.7,0.69645,0.00027,11.9964]
[1780058556163,37.68,73150.64,29.7,0.69645,0.00027,11.9964]
[1780058556249,37.68,73149.85,29.7,0.69623,0.00027,12.00015]
[1780058557059,37.68,73149.85,29.7,0.69623,0.00027,12.00015]
[1780058557160,37.68,73149.66,29.7,0.69617,0.00027,12.00108]
[1780058562814,37.69,73146.44,29.7,0.69529,0.00027,12.01612]
[1780058570870,37.69,73146.24,29.7,0.69522,0.00027,12.01733]
[1780058575904,37.69,73146.0,29.7,0.69514,0.00027,12.0186]
[1780058580943,37.69,73145.4,29.7,0.69497,0.00027,12.0215]
[1780058586985,37.7,73144.98,29.7,0.69485,0.00027,12.02359]
[1780058592021,37.7,73145.22,29.7,0.6949,0.00027,12.02262]
[1780058597056,37.7,73145.67,29.7,0.69502,0.00027,12.02071]
[1780058603363,37.7,73145.16,29.7,0.69487,0.00027,12.02316]
[1780058603571,37.7,73145.16,29.7,0.69487,0.00027,12.02316]
[1780058604360,37.7,73145.61,29.7,0.69499,0.00027,12.0212]
[1780058605112,37.7,73148.33,29.7,0.69572,0.00027,12.00888]
[1780058605946,37.7,73148.33,29.7,0.69572,0.00027,12.00888]
[1780058606592,37.7,73148.33,29.7,0.69572,0.00027,12.00888]
[1780058606119,37.7,73150.14,29.7,0.6962,0.00027,12.00063]
[1780058608133,37.71,73155.07,29.7,0.69753,0.00027,11.97802]
[1780058612191,37.71,73155.31,29.7,0.69765,0.00027,11.97065]
[1780058613126,37.71,73154.09,29.7,0.69732,0.00027,11.97638]
[1780058618211,37.72,73153.69,29.7,0.69718,0.00027,11.9787]
[1780058623257,37.72,73153.95,29.7,0.69723,0.00027,11.97785]
[1780058623287,37.72,73162.9,29.7,0.69964,0.00027,11.93639]
[1780058624253,37.72,73173.03,29.7,0.70236,0.00027,11.88891]
[1780058627274,37.72,73173.13,29.7,0.70237,0.00027,11.88858]
[1780058632309,37.73,73171.53,29.7,0.70193,0.00027,11.89637]
[1780058636337,37.73,73165.74,29.7,0.70037,0.00027,11.9237]
[1780058641372,37.73,73167.37,29.7,0.7008,0.00027,11.91624]
[1780058644393,37.73,73165.66,29.7,0.70034,0.00027,11.92434]
[1780058648420,37.73,73167.46,29.7,0.70081,0.00027,11.91599]
[1780058651442,37.73,73169.14,29.7,0.70126,0.00027,11.9082]
[1780058653090,37.73,73168.85,29.7,0.70118,0.00027,11.9096]
[1780058653224,37.73,73168.85,29.7,0.70118,0.00027,11.9096]
[1780058653456,37.73,73175.02,29.7,0.70283,0.00027,11.88059]
[1780058653742,37.73,73175.02,29.7,0.70283,0.00027,11.88059]
[1780058655775,37.73,73174.54,29.7,0.7027,0.00027,11.88296]
[1780058656477,37.74,73172.67,29.7,0.70219,0.00027,11.89183]
[1780058661512,37.74,73174.29,29.7,0.70261,0.00027,11.88441]
[1780058666547,37.74,73175.51,29.7,0.70293,0.00027,11.87882]
[1780058671582,37.74,73175.45,29.7,0.70299,0.00027,11.87259]
[1780058677627,37.74,73175.68,29.7,0.70305,0.00027,11.87156]
[1780058677954,37.74,73175.68,29.7,0.70305,0.00027,11.87156]
[1780058677992,37.74,73175.68,29.7,0.70305,0.00027,11.87156]
[1780058678211,37.74,73175.68,29.7,0.70305,0.00027,11.87156]
[1780058680102,37.74,73176.67,29.7,0.70331,0.00027,11.86694]
[1780058680648,37.74,73176.58,29.7,0.70328,0.00027,11.86743]
[1780058685683,37.75,73176.3,29.7,0.70319,0.00027,11.86905]
[1780058690718,37.75,73177.72,29.7,0.70355,0.00027,11.86265]
[1780058695753,37.75,73178.5,29.7,0.70374,0.00027,11.85929]
[1780058700788,37.76,73179.33,29.7,0.70394,0.00027,11.85572]
[1780058702802,37.76,73183.49,29.7,0.70505,0.00027,11.83609]
[1780058704693,37.76,73183.49,29.7,0.70505,0.00027,11.83609]
[1780058704699,37.76,73183.49,29.7,0.70505,0.00027,11.83609]
[1780058703809,37.76,73189.96,29.7,0.70676,0.00027,11.80522]
[1780058705823,37.76,73191.85,29.7,0.70726,0.00027,11.7963]
[1780058708040,37.76,73191.71,29.7,0.70722,0.00027,11.79705]
[1780058709012,37.76,73191.02,29.7,0.70703,0.00027,11.80044]
[1780058709932,37.76,73190.67,29.7,0.70693,0.00027,11.8022]
[1780058713642,37.77,73192.14,29.7,0.70731,0.00027,11.79537]
[1780058713880,37.77,73188.08,29.7,0.70622,0.00027,11.81499]
[1780058714887,37.77,73185.37,29.7,0.7055,0.00027,11.82803]
[1780058715826,37.77,73185.37,29.7,0.7055,0.00027,11.82803]
[1780058715894,37.77,73185.38,29.7,0.7055,0.00027,11.82807]
[1780058717908,37.77,73189.52,29.7,0.70659,0.00027,11.80846]
[1780058720929,37.78,73186.73,29.7,0.70583,0.00027,11.82213]
[1780058722943,37.78,73184.78,29.7,0.7053,0.00027,11.83161]
[1780058727118,37.78,73183.28,29.7,0.70488,0.00027,11.83902]
[1780058727900,37.78,73183.8,29.7,0.70501,0.00027,11.83673]
[1780058727980,37.78,73183.32,29.7,0.70489,0.00027,11.83901]
[1780058731211,37.78,73183.85,29.7,0.70502,0.00027,11.83666]
[1780058732732,37.79,73183.19,29.7,0.70491,0.00027,11.83341]
[1780058735319,37.79,73183.48,29.7,0.70498,0.00027,11.83212]
[1780058737651,37.79,73183.34,29.7,0.70493,0.00027,11.83306]
[1780058737704,37.79,73181.77,29.7,0.7045,0.00027,11.84069]
[1780058738215,37.79,73181.77,29.7,0.7045,0.00027,11.84069]
[1780058738317,37.79,73181.91,29.7,0.70454,0.00027,11.84011]
[1780058738946,37.79,73181.91,29.7,0.70454,0.00027,11.84011]
[1780058740248,37.79,73182.91,29.7,0.7048,0.00027,11.83536]
[1780058741791,37.8,73182.58,29.7,0.70471,0.00027,11.83709]
[1780058742081,37.8,73184.74,29.7,0.70528,0.00027,11.8269]
[1780058744427,37.8,73184.34,29.7,0.70517,0.00027,11.82889]
[1780058745771,37.8,73184.18,29.7,0.70511,0.00027,11.82984]
[1780058746278,37.8,73184.18,29.7,0.70511,0.00027,11.82984]
[1780058747144,37.8,73183.37,29.7,0.70489,0.00027,11.83387]
[1780058750137,37.8,73185.05,29.7,0.70532,0.00027,11.82612]
[1780058752063,37.81,73186.29,29.7,0.70565,0.00027,11.8203]
[1780058752118,37.81,73186.29,29.7,0.70565,0.00027,11.8203]
[1780058752787,37.81,73184.08,29.7,0.70505,0.00027,11.83092]
[1780058753165,37.81,73174.1,29.7,0.70239,0.00027,11.87824]
[1780058754575,37.81,73174.1,29.7,0.70239,0.00027,11.87824]
[1780058754656,37.81,73171.68,29.7,0.70173,0.00027,11.88974]
[1780058756186,37.81,73173.51,29.7,0.70222,0.00027,11.88118]
[1780058757925,37.81,73173.31,29.7,0.70216,0.00027,11.88216]
[1780058758707,37.81,73173.31,29.7,0.70216,0.00027,11.88216]
[1780058758201,37.81,73173.34,29.7,0.70217,0.00027,11.88209]
[1780058758803,37.81,73173.34,29.7,0.70217,0.00027,11.88209]
[1780058762537,37.81,73172.79,29.7,0.70201,0.00027,11.88479]
[1780058762642,37.81,73172.64,29.7,0.70197,0.00027,11.88553]
[1780058764243,37.81,73167.71,29.7,0.70065,0.00027,11.90869]
[1780058769278,37.81,73167.36,29.7,0.70055,0.00027,11.91041]
[1780058771523,37.82,73162.2,29.7,0.69916,0.00027,11.93447]
[1780058772262,37.82,73162.2,29.7,0.69916,0.00027,11.93447]
[1780058772313,37.82,73162.2,29.7,0.69916,0.00027,11.93447]
[1780058772375,37.82,73162.2,29.7,0.69916,0.00027,11.93447]
[1780058772540,37.81,73157.7,29.7,0.69796,0.00027,11.9553]
[1780058773059,37.81,73157.7,29.7,0.69796,0.00027,11.9553]
[1780058773109,37.81,73157.7,29.7,0.69796,0.00027,11.9553]
[1780058773387,37.81,73157.7,29.7,0.69796,0.00027,11.9553]
[1780058773467,37.81,73157.7,29.7,0.69796,0.00027,11.9553]
[1780058773510,37.82,73150.76,29.7,0.69608,0.00027,11.98725]
[1780058774313,37.82,73147.91,29.7,0.69531,0.00027,12.00031]
[1780058775153,37.82,73147.91,29.7,0.69531,0.00027,12.00031]
[1780058775650,37.82,73147.91,29.7,0.69531,0.00027,12.00031]
[1780058775699,37.82,73145.35,29.7,0.69462,0.00027,12.012]
[1780058775896,37.82,73145.35,29.7,0.69462,0.00027,12.012]
[1780058776328,37.82,73140.35,29.7,0.69327,0.00027,12.03474]
[1780058777335,37.82,73138.45,29.7,0.69275,0.00027,12.04332]
[1780058778204,37.82,73138.45,29.7,0.69275,0.00027,12.04332]
[1780058778233,37.82,73138.45,29.7,0.69275,0.00027,12.04332]
[1780058778342,37.82,73130.49,29.7,0.69059,0.00027,12.0791]
[1780058779349,37.82,73127.36,29.7,0.68974,0.00027,12.09306]
[1780058780614,37.82,73127.36,29.7,0.68974,0.00027,12.09306]
[1780058780635,37.82,73127.36,29.7,0.68974,0.00027,12.09306]
[1780058781371,37.82,73122.1,29.7,0.6883,0.00027,12.11648]
[1780058782694,37.82,73117.07,29.7,0.68692,0.00027,12.13868]
[1780058783381,37.82,73113.57,29.7,0.68597,0.00027,12.15403]
[1780058786926,37.81,73114.07,29.7,0.68611,0.00027,12.15169]
[1780058787409,37.81,73113.49,29.7,0.68596,0.00027,12.15416]
[1780058788972,37.81,73114.81,29.7,0.68632,0.00027,12.14833]
[1780058789422,37.81,73114.45,29.7,0.68623,0.00027,12.14987]
[1780058794458,37.81,73114.93,29.7,0.68644,0.00027,12.14112]
[1780058796812,37.81,73113.52,29.7,0.68606,0.00027,12.14727]
[1780058797479,37.81,73113.99,29.7,0.68619,0.00027,12.14513]
[1780058797845,37.81,73113.99,29.7,0.68619,0.00027,12.14513]
[1780058799123,37.81,73113.9,29.7,0.68617,0.00027,12.14549]
[1780058799723,37.81,73113.9,29.7,0.68617,0.00027,12.14549]
[1780058799493,37.81,73111.07,29.7,0.68539,0.00027,12.15785]
[1780058800388,37.81,73111.07,29.7,0.68539,0.00027,12.15785]
[1780058800441,37.81,73111.07,29.7,0.68539,0.00027,12.15785]
[1780058800500,37.81,73106.49,29.7,0.68414,0.00027,12.17778]
[1780058801054,37.81,73106.49,29.7,0.68414,0.00027,12.17778]
[1780058801388,37.81,73106.49,29.7,0.68414,0.00027,12.17778]
[1780058801964,37.81,73107.27,29.7,0.68435,0.00027,12.17445]
[1780058802381,37.81,73107.27,29.7,0.68435,0.00027,12.17445]
[1780058802514,37.81,73118.09,29.7,0.68731,0.00027,12.12709]
[1780058803521,37.81,73121.89,29.7,0.68835,0.00027,12.11033]
[1780058808556,37.81,73123.53,29.7,0.68879,0.00027,12.10323]
[1780058808994,37.81,73123.53,29.7,0.68879,0.00027,12.10323]
[1780058809037,37.81,73123.53,29.7,0.68879,0.00027,12.10323]
[1780058809565,37.81,73127.67,29.7,0.68991,0.00027,12.08485]
[1780058810755,37.81,73133.09,29.7,0.69139,0.00027,12.06066]
[1780058813591,37.82,73135.28,29.7,0.69197,0.00027,12.05105]
[1780058815605,37.82,73138.12,29.7,0.69273,0.00027,12.03837]
[1780058817619,37.82,73135.47,29.7,0.69201,0.00027,12.05041]
[1780058818939,37.82,73136.49,29.7,0.69228,0.00027,12.04585]
[1780058819632,37.82,73138.27,29.7,0.69276,0.00027,12.03787]
[1780058822654,37.82,73139.96,29.7,0.69321,0.00027,12.03038]
[1780058827689,37.82,73137.0,29.7,0.69239,0.00027,12.04402]
[1780058830045,37.83,73135.68,29.7,0.69203,0.00027,12.05003]
[1780058830710,37.83,73132.01,29.7,0.69103,0.00027,12.06654]
[1780058831645,37.83,73132.01,29.7,0.69103,0.00027,12.06654]
[1780058836752,37.83,73130.21,29.7,0.69053,0.00027,12.07475]
[1780058836959,37.83,73130.21,29.7,0.69053,0.00027,12.07475]
[1780058842794,37.83,73135.35,29.7,0.69192,0.00027,12.05195]
[1780058843801,37.83,73138.67,29.7,0.69281,0.00027,12.03707]
[1780058848836,37.84,73137.95,29.7,0.69259,0.00027,12.04074]
[1780058853871,37.84,73138.13,29.7,0.69269,0.00027,12.03384]
[1780058859913,37.85,73138.4,29.7,0.69274,0.00027,12.03313]
[1780058863191,37.85,73138.69,29.7,0.69281,0.00027,12.03191]
[1780058863873,37.85,73138.69,29.7,0.69279,0.00027,12.03217]
[1780058864197,37.85,73145.03,29.7,0.69451,0.00027,12.00345]
[1780058864950,37.85,73154.72,29.7,0.69712,0.00027,11.95921]
[1780058868294,37.86,73152.09,29.7,0.6964,0.00027,11.97147]
[1780058874013,37.86,73152.88,29.7,0.69661,0.00027,11.96793]
[1780058879048,37.86,73153.84,29.7,0.69686,0.00027,11.96374]
[1780058882069,37.86,73157.17,29.7,0.69774,0.00027,11.94858]
[1780058883076,37.86,73159.0,29.7,0.69824,0.00027,11.94016]
[1780058885192,37.86,73159.04,29.7,0.69825,0.00027,11.94]
[1780058886013,37.86,73159.15,29.7,0.69827,0.00027,11.93958]
[1780058886702,37.86,73164.96,29.7,0.69983,0.00027,11.9127]
[1780058887104,37.86,73168.15,29.7,0.70068,0.00027,11.89784]
[1780058887995,37.86,73168.15,29.7,0.70068,0.00027,11.89784]
[1780058888881,37.86,73168.15,29.7,0.70068,0.00027,11.89784]
[1780058889118,37.87,73163.2,29.7,0.69935,0.00027,11.92094]
[1780058890125,37.87,73165.52,29.7,0.69997,0.00027,11.91015]
[1780058894153,37.87,73167.45,29.7,0.70049,0.00027,11.90119]
[1780058897176,37.87,73169.4,29.7,0.70101,0.00027,11.89213]
[1780058902211,37.87,73170.16,29.7,0.70121,0.00027,11.8887]
[1780058905232,37.87,73172.18,29.7,0.70174,0.00027,11.87934]
[1780058907787,37.87,73175.88,29.7,0.70273,0.00027,11.86192]
[1780058908253,37.87,73178.27,29.7,0.70337,0.00027,11.85066]
[1780058913288,37.87,73178.95,29.7,0.70363,0.00027,11.84078]
[1780058915783,37.87,73179.68,29.7,0.70383,0.00027,11.8373]
[1780058915795,37.87,73179.68,29.7,0.70383,0.00027,11.8373]
[1780058915854,37.87,73181.04,29.7,0.7042,0.00027,11.8308]
[1780058921773,37.86,73180.42,29.7,0.70404,0.00027,11.83362]
[1780058922351,37.86,73178.42,29.7,0.70351,0.00027,11.84302]
[1780058924365,37.86,73181.52,29.7,0.70434,0.00027,11.82835]
[1780058927786,37.86,73183.09,29.7,0.70475,0.00027,11.82095]
[1780058928394,37.87,73181.47,29.7,0.7043,0.00027,11.82889]
[1780058932840,37.87,73181.99,29.7,0.70443,0.00027,11.82668]
[1780058938468,37.87,73182.1,29.7,0.70444,0.00027,11.82658]
[1780058939032,37.87,73182.1,29.7,0.70444,0.00027,11.82658]
[1780058939474,37.88,73179.92,29.7,0.70385,0.00027,11.83692]
[1780058942496,37.88,73177.89,29.7,0.7033,0.00027,11.84668]
[1780058943418,37.88,73177.89,29.7,0.7033,0.00027,11.84668]
[1780058943504,37.88,73176.81,29.7,0.70301,0.00027,11.85183]
[1780058944510,37.88,73171.16,29.7,0.7015,0.00027,11.87841]
[1780058949545,37.88,73170.89,29.7,0.70142,0.00027,11.87982]
[1780058954580,37.88,73168.76,29.7,0.70084,0.00027,11.88991]
[1780058959615,37.88,73168.84,29.7,0.70086,0.00027,11.88964]
[1780058962559,37.88,73169.49,29.7,0.70103,0.00027,11.88665]
[1780058962636,37.88,73166.02,29.7,0.7001,0.00027,11.90287]
[1780058963244,37.88,73166.02,29.7,0.7001,0.00027,11.90287]
[1780058963643,37.88,73161.3,29.7,0.69883,0.00027,11.92482]
[1780058965282,37.89,73160.33,29.7,0.69856,0.00027,11.92934]
[1780058965339,37.89,73160.33,29.7,0.69856,0.00027,11.92934]
[1780058965784,37.89,73160.33,29.7,0.69856,0.00027,11.92934]
[1780058969117,37.89,73158.15,29.7,0.69796,0.00027,11.9397]
[1780058969467,37.89,73158.15,29.7,0.69796,0.00027,11.9397]
[1780058970850,37.89,73153.66,29.7,0.69675,0.00027,11.96047]
[1780058971699,37.89,73143.47,29.7,0.69407,0.00027,12.00051]
[1780058972108,37.89,73143.47,29.7,0.69407,0.00027,12.00051]
[1780058972821,37.89,73140.17,29.7,0.69317,0.00027,12.0155]
[1780058978748,37.89,73138.92,29.7,0.69282,0.00027,12.02128]
[1780058983783,37.9,73139.09,29.7,0.69286,0.00027,12.02065]
[1780058987428,37.9,73139.4,29.7,0.69294,0.00027,12.01932]
[1780058987579,37.9,73139.4,29.7,0.69294,0.00027,12.01932]
[1780058987811,37.9,73139.48,29.7,0.69296,0.00027,12.01898]
[1780058988773,37.9,73139.48,29.7,0.69296,0.00027,12.01898]
[1780058988818,37.9,73139.75,29.7,0.69303,0.00027,12.01778]
[1780058995964,37.9,73140.1,29.7,0.69312,0.00027,12.01628]
[1780058996874,37.9,73147.24,29.7,0.69505,0.00027,11.98404]
[1780058998888,37.9,73149.5,29.7,0.69565,0.00027,11.97386]
[1780059003923,37.91,73151.32,29.7,0.69612,0.00027,11.96587]
[1780059008958,37.91,73151.61,29.7,0.69619,0.00027,11.96478]
[1780059015000,37.91,73151.67,29.7,0.69619,0.00027,11.96476]
[1780059018193,37.91,73151.8,29.7,0.69622,0.00027,11.96429]
[1780059018304,37.91,73151.8,29.7,0.69622,0.00027,11.96429]
[1780059019029,37.91,73151.65,29.7,0.69617,0.00027,11.96502]
[1780059019961,37.91,73151.65,29.7,0.69617,0.00027,11.96502]
[1780059020055,37.91,73151.83,29.7,0.69622,0.00027,11.96424]
[1780059021059,37.91,73154.07,29.7,0.69682,0.00027,11.95397]
[1780059026095,37.91,73154.07,29.7,0.69682,0.00027,11.95398]
[1780059027112,37.91,73154.46,29.7,0.69693,0.00027,11.95224]
[1780059027127,37.91,73161.1,29.7,0.69871,0.00027,11.92167]
[1780059028225,37.92,73164.24,29.7,0.69955,0.00027,11.90716]
[1780059030125,37.92,73166.2,29.7,0.70007,0.00027,11.89814]
[1780059033371,37.92,73170.91,29.7,0.7014,0.00027,11.86979]
[1780059035006,37.92,73175.12,29.7,0.70252,0.00027,11.85015]
[1780059035905,37.92,73175.12,29.7,0.70252,0.00027,11.85015]
[1780059035941,37.92,73179.32,29.7,0.70364,0.00027,11.83039]
[1780059037174,37.92,73183.25,29.7,0.70469,0.00027,11.81183]
[1780059040195,37.92,73185.61,29.7,0.70531,0.00027,11.80084]
[1780059041902,37.92,73185.61,29.7,0.70531,0.00027,11.80084]
[1780059042867,37.92,73185.7,29.7,0.70532,0.00027,11.8006]
[1780059042975,37.92,73185.7,29.7,0.70532,0.00027,11.8006]
[1780059043077,37.92,73185.75,29.7,0.70533,0.00027,11.80046]
[1780059043571,37.92,73185.75,29.7,0.70533,0.00027,11.80046]
[1780059043672,37.93,73187.87,29.7,0.70589,0.00027,11.79049]
[1780059044223,37.93,73191.41,29.7,0.70682,0.00027,11.77362]
[1780059046260,37.93,73192.77,29.7,0.70718,0.00026,11.76724]
[1780059046280,37.93,73195.69,29.7,0.70794,0.00026,11.75338]
[1780059048253,37.93,73197.29,29.7,0.70836,0.00026,11.74582]
[1780059051274,37.93,73199.55,29.7,0.70895,0.00026,11.73507]
[1780059054763,37.93,73199.68,29.7,0.70898,0.00026,11.73454]
[1780059055302,37.93,73202.99,29.7,0.70985,0.00026,11.71867]
[1780059061347,37.94,73202.16,29.7,0.70961,0.00026,11.72303]
[1780059064368,37.94,73203.7,29.7,0.71001,0.00026,11.71577]
[1780059065562,37.94,73205.85,29.7,0.71057,0.00026,11.70543]
[1780059066238,37.94,73205.85,29.7,0.71057,0.00026,11.70543]
[1780059066696,37.94,73205.85,29.7,0.71057,0.00026,11.70543]
[1780059066985,37.94,73205.85,29.7,0.71057,0.00026,11.70543]
[1780059067085,37.94,73214.49,29.7,0.71283,0.00026,11.66358]
[1780059067389,37.94,73207.16,29.7,0.71091,0.00026,11.69925]
[1780059068396,37.94,73204.54,29.7,0.71021,0.00026,11.71202]
[1780059073431,37.95,73204.96,29.7,0.71031,0.00026,11.71027]
[1780059078469,37.95,73204.47,29.7,0.71018,0.00026,11.71273]
[1780059083504,37.95,73204.98,29.7,0.71031,0.00026,11.71026]
[1780059085518,37.95,73207.07,29.7,0.71086,0.00026,11.70015]
[1780059086525,37.95,73209.21,29.7,0.71142,0.00026,11.68977]
[1780059087532,37.95,73213.76,29.7,0.71262,0.00026,11.66763]
[1780059089546,37.95,73216.06,29.7,0.71322,0.00026,11.65635]
[1780059090904,37.95,73216.06,29.7,0.71322,0.00026,11.65635]
[1780059091600,37.95,73216.23,29.7,0.71327,0.00026,11.65553]
[1780059091682,37.95,73221.13,29.7,0.71463,0.00026,11.62486]
[1780059092567,37.95,73227.15,29.7,0.7162,0.00026,11.59518]
[1780059095110,37.95,73228.45,29.7,0.71654,0.00026,11.58878]
[1780059095141,37.95,73232.29,29.7,0.71754,0.00026,11.56986]
[1780059096595,37.95,73235.27,29.7,0.71831,0.00026,11.55496]
[1780059098611,37.95,73233.75,29.7,0.71792,0.00026,11.56255]
[1780059099675,37.95,73233.75,29.7,0.71792,0.00026,11.56255]
[1780059100625,37.95,73229.79,29.7,0.71688,0.00026,11.58228]
[1780059101632,37.95,73228.07,29.7,0.71643,0.00026,11.59088]
[1780059106667,37.95,73229.33,29.7,0.71674,0.00026,11.58495]
[1780059109210,37.95,73228.32,29.7,0.71647,0.00026,11.5901]
[1780059113716,37.96,73229.94,29.7,0.71688,0.00026,11.58238]
[1780059115409,37.96,73230.77,29.7,0.71709,0.00026,11.57833]
[1780059115730,37.96,73234.57,29.7,0.71808,0.00026,11.55947]
[1780059116865,37.96,73240.89,29.7,0.71972,0.00026,11.52796]
[1780059118161,37.96,73244.1,29.7,0.72055,0.00026,11.51187]
[1780059118391,37.96,73244.1,29.7,0.72055,0.00026,11.51187]
[1780059118907,37.96,73251.81,29.7,0.72254,0.00026,11.47304]
[1780059119187,37.96,73251.81,29.7,0.72254,0.00026,11.47304]
[1780059119760,37.96,73248.91,29.7,0.72179,0.00026,11.48773]
[1780059122210,37.96,73249.69,29.7,0.72199,0.00026,11.48389]
[1780059122609,37.96,73249.69,29.7,0.72199,0.00026,11.48389]
[1780059122660,37.96,73249.69,29.7,0.72199,0.00026,11.48389]
[1780059122933,37.96,73250.76,29.7,0.72226,0.00026,11.47853]
[1780059123763,37.96,73250.76,29.7,0.72226,0.00026,11.47853]
[1780059123791,37.96,73252.22,29.7,0.72263,0.00026,11.47121]
[1780059125805,37.96,73249.2,29.7,0.72185,0.00026,11.48659]
[1780059129840,37.96,73250.79,29.7,0.72225,0.00026,11.47877]
[1780059133867,37.97,73243.61,29.7,0.72038,0.00026,11.51515]
[1780059134877,37.97,73241.12,29.7,0.71973,0.00026,11.52772]
[1780059135882,37.97,73238.7,29.7,0.7191,0.00026,11.53989]
[1780059140918,37.97,73239.57,29.7,0.71931,0.00026,11.53579]
[1780059141682,37.97,73239.57,29.7,0.71931,0.00026,11.53579]
[1780059141925,37.97,73251.39,29.7,0.72237,0.00026,11.4764]
[1780059142525,37.97,73251.39,29.7,0.72237,0.00026,11.4764]
[1780059142932,37.97,73252.83,29.7,0.72274,0.00026,11.46918]
[1780059143939,37.97,73258.23,29.7,0.72413,0.00026,11.44187]
[1780059145953,37.97,73259.89,29.7,0.72454,0.00026,11.43361]
[1780059146791,37.97,73259.89,29.7,0.72454,0.00026,11.43361]
[1780059146960,37.97,73270.18,29.7,0.72718,0.00026,11.38106]
[1780059147967,37.97,73270.46,29.7,0.72725,0.00026,11.37971]
[1780059149981,37.98,73273.84,29.7,0.72811,0.00026,11.36239]
[1780059153564,37.98,73275.1,29.7,0.72851,0.00026,11.34932]
[1780059156029,37.98,73272.4,29.7,0.72781,0.00026,11.36339]
[1780059158198,37.98,73273.26,29.7,0.72803,0.00026,11.359]
[1780059164086,37.98,73272.26,29.7,0.72776,0.00026,11.36442]
[1780059166100,37.98,73273.68,29.7,0.72812,0.00026,11.35719]
[1780059170370,37.98,73273.69,29.7,0.72811,0.00026,11.35731]
[1780059171135,37.98,73268.68,29.7,0.72683,0.00026,11.38309]
[1780059172708,37.98,73267.53,29.7,0.72653,0.00026,11.389]
[1780059178225,37.98,73268.26,29.7,0.72672,0.00026,11.38533]
[1780059180232,37.98,73268.3,29.7,0.72673,0.00026,11.38515]
[1780059180239,37.98,73269.84,29.7,0.72712,0.00026,11.37726]
[1780059181206,37.99,73274.05,29.7,0.72819,0.00026,11.35564]
[1780059183756,37.99,73274.47,29.7,0.7283,0.00026,11.35357]
[1780059189263,37.99,73276.77,29.7,0.72887,0.00025,11.34209]
[1780059192286,37.99,73274.67,29.7,0.72832,0.00026,11.35308]
[1780059193776,37.99,73274.67,29.7,0.72832,0.00026,11.35308]
[1780059193877,37.99,73273.02,29.7,0.7279,0.00026,11.36165]
[1780059194300,37.99,73270.94,29.7,0.72737,0.00026,11.37234]
[1780059195307,37.99,73269.49,29.7,0.72699,0.00026,11.3798]
[1780059196314,37.99,73271.74,29.7,0.72757,0.00026,11.36827]
[1780059201349,37.99,73270.22,29.7,0.72718,0.00026,11.37613]
[1780059206501,37.99,73270.29,29.7,0.72719,0.00026,11.37584]
[1780059207172,37.99,73266.7,29.7,0.72627,0.00026,11.39425]
[1780059207669,37.99,73266.7,29.7,0.72627,0.00026,11.39425]
[1780059207769,37.99,73261.66,29.7,0.72498,0.00026,11.41997]
[1780059208398,37.99,73253.5,29.7,0.72288,0.00026,11.46143]
[1780059209405,37.99,73249.55,29.7,0.72186,0.00026,11.48143]
[1780059214523,38.0,73250.62,29.7,0.72221,0.00026,11.46953]
[1780059220482,38.0,73252.22,29.7,0.7226,0.00026,11.46186]
[1780059226524,38.0,73252.44,29.7,0.72264,0.00026,11.46113]
[1780059229545,38.01,73255.38,29.7,0.72339,0.00026,11.44646]
[1780059232566,38.01,73256.87,29.7,0.72376,0.00026,11.43915]
[1780059237601,38.01,73256.85,29.7,0.72373,0.00026,11.43968]
[1780059238875,38.01,73256.85,29.7,0.72373,0.00026,11.43968]
[1780059240291,38.01,73257.68,29.7,0.72394,0.00026,11.43564]
[1780059240302,38.01,73257.68,29.7,0.72394,0.00026,11.43564]
[1780059239615,38.01,73263.83,29.7,0.72552,0.00026,11.40436]
[1780059240622,38.01,73261.2,29.7,0.72484,0.00026,11.41778]
[1780059241629,38.02,73257.93,29.7,0.724,0.00026,11.43451]
[1780059243175,38.02,73257.93,29.7,0.724,0.00026,11.43451]
[1780059243271,38.02,73256.35,29.7,0.72358,0.00026,11.44272]
[1780059248112,38.02,73257.12,29.7,0.72377,0.00026,11.43906]
[1780059248193,38.02,73257.12,29.7,0.72377,0.00026,11.43906]
[1780059249230,38.02,73256.55,29.7,0.72361,0.00026,11.44211]
[1780059249285,38.02,73252.66,29.7,0.72261,0.00026,11.4618]
[1780059252706,38.02,73251.2,29.7,0.72223,0.00026,11.46917]
[1780059255326,38.02,73251.34,29.7,0.72227,0.00026,11.46846]
[1780059259755,38.02,73249.77,29.7,0.72186,0.00026,11.47636]
[1780059264790,38.02,73247.55,29.7,0.72129,0.00026,11.48751]
[1780059265797,38.02,73245.05,29.7,0.72065,0.00026,11.50006]
[1780059266804,38.02,73240.56,29.7,0.71949,0.00026,11.52249]
[1780059271842,38.02,73240.29,29.7,0.71951,0.00026,11.51693]
[1780059276875,38.02,73240.32,29.7,0.71953,0.00026,11.5166]
[1780059281910,38.01,73240.61,29.7,0.71961,0.00026,11.51498]
[1780059284931,38.01,73234.63,29.7,0.71806,0.00026,11.5447]
[1780059285780,38.01,73234.63,29.7,0.71806,0.00026,11.5447]
[1780059285832,38.01,73234.63,29.7,0.71806,0.00026,11.5447]
[1780059285938,38.01,73234.15,29.7,0.71794,0.00026,11.54703]
[1780059287159,38.01,73229.18,29.7,0.71665,0.00026,11.5717]
[1780059287544,38.01,73229.18,29.7,0.71665,0.00026,11.5717]
[1780059287952,38.01,73226.3,29.7,0.71589,0.00026,11.58595]
[1780059288961,38.01,73223.29,29.7,0.71511,0.00026,11.6008]
[1780059291974,38.01,73224.84,29.7,0.71551,0.00026,11.59319]
[1780059297015,38.01,73226.0,29.7,0.71581,0.00026,11.58745]
[1780059298070,38.01,73226.0,29.7,0.71581,0.00026,11.58745]
[1780059299029,38.01,73228.09,29.7,0.71636,0.00026,11.57706]
[1780059304277,38.01,73227.53,29.7,0.71622,0.00026,11.5797]
[1780059310106,38.01,73227.39,29.7,0.7162,0.00026,11.58018]
[1780059310402,38.01,73227.39,29.7,0.7162,0.00026,11.58018]
[1780059315586,38.01,73228.58,29.7,0.71651,0.00026,11.57418]
[1780059316148,38.01,73230.58,29.7,0.71704,0.00026,11.56423]
[1780059318464,38.01,73230.87,29.7,0.71712,0.00026,11.56276]
[1780059319172,38.01,73235.75,29.7,0.71839,0.00026,11.53852]
[1780059320178,38.01,73237.78,29.7,0.71891,0.00026,11.52841]
[1780059325213,38.01,73237.41,29.7,0.71881,0.00026,11.53034]
[1780059330248,38.01,73237.26,29.7,0.71877,0.00026,11.53113]
[1780059334276,38.01,73239.82,29.7,0.71952,0.00026,11.51172]
[1780059336953,38.01,73239.29,29.7,0.71938,0.00026,11.51442]
[1780059338724,38.01,73238.1,29.7,0.71907,0.00026,11.52039]
[1780059344346,38.01,73239.39,29.7,0.7194,0.00026,11.51403]
[1780059346360,38.01,73234.74,29.7,0.71819,0.00026,11.53723]
[1780059347367,38.01,73231.92,29.7,0.71746,0.00026,11.55119]
[1780059348596,38.01,73231.71,29.7,0.7174,0.00026,11.55217]
[1780059354416,38.01,73230.28,29.7,0.71705,0.00026,11.55888]
[1780059358055,38.0,73230.25,29.7,0.71705,0.00026,11.55882]
[1780059358139,38.0,73230.25,29.7,0.71705,0.00026,11.55882]
[1780059358217,38.0,73230.25,29.7,0.71706,0.00026,11.55869]
[1780059358862,38.0,73230.25,29.7,0.71706,0.00026,11.55869]
[1780059358922,38.0,73223.83,29.7,0.71538,0.00026,11.59039]
[1780059359450,38.0,73216.95,29.7,0.71358,0.00026,11.62416]
[1780059360458,38.0,73215.0,29.7,0.71307,0.00026,11.63366]
[1780059362304,38.0,73215.0,29.7,0.71307,0.00026,11.63366]
[1780059363264,38.0,73214.32,29.7,0.7129,0.00026,11.63691]
[1780059363480,38.0,73209.32,29.7,0.71159,0.00026,11.6612]
[1780059368515,38.0,73208.96,29.7,0.71151,0.00026,11.66266]
[1780059370699,38.0,73206.77,29.7,0.71094,0.00026,11.67319]
[1780059371536,38.0,73203.52,29.7,0.71008,0.00026,11.68886]
[1780059372543,38.0,73201.55,29.7,0.70956,0.00026,11.69831]
[1780059377578,37.99,73201.32,29.7,0.70952,0.00026,11.69911]
[1780059382613,37.99,73201.01,29.7,0.70946,0.00026,11.70028]
[1780059387650,37.99,73200.1,29.7,0.70923,0.00026,11.70432]
[1780059391678,37.98,73198.53,29.7,0.70891,0.00026,11.70499]
[1780059395706,37.98,73193.4,29.7,0.70756,0.00027,11.72943]
[1780059396713,37.98,73190.38,29.7,0.70676,0.00027,11.74378]
[1780059401748,37.98,73190.49,29.7,0.70681,0.00027,11.74286]
[1780059407970,37.97,73190.33,29.7,0.70678,0.00027,11.74347]
[1780059408022,37.97,73190.33,29.7,0.70678,0.00027,11.74347]
[1780059408111,37.97,73188.82,29.7,0.7064,0.00027,11.75026]
[1780059411818,37.97,73186.76,29.7,0.70587,0.00027,11.75978]
[1780059416855,37.96,73186.33,29.7,0.70577,0.00027,11.76155]
[1780059419214,37.96,73186.78,29.7,0.70589,0.00027,11.75936]
[1780059420884,37.96,73186.82,29.7,0.70591,0.00027,11.75905]
[1780059420890,37.96,73194.02,29.7,0.70782,0.00027,11.72464]
[1780059421902,37.96,73197.22,29.7,0.70867,0.00026,11.70923]
[1780059422980,37.96,73200.06,29.7,0.70943,0.00026,11.69554]
[1780059423916,37.96,73201.78,29.7,0.70988,0.00026,11.68719]
[1780059425055,37.96,73203.34,29.7,0.7103,0.00026,11.67957]
[1780059425929,37.96,73200.79,29.7,0.70963,0.00026,11.69189]
[1780059427944,37.96,73198.81,29.7,0.70911,0.00026,11.70131]
[1780059432980,37.95,73197.96,29.7,0.70891,0.00026,11.70487]
[1780059438015,37.94,73196.66,29.7,0.7086,0.00026,11.71054]
[1780059443050,37.94,73196.74,29.7,0.70866,0.00026,11.70949]
[1780059445064,37.93,73199.22,29.7,0.70933,0.00026,11.69732]
[1780059450098,37.93,73198.58,29.7,0.70918,0.00026,11.69989]
[1780059450745,37.93,73198.58,29.7,0.70918,0.00026,11.69989]
[1780059456141,37.92,73200.01,29.7,0.70967,0.00026,11.68575]
[1780059461176,37.92,73200.69,29.7,0.70988,0.00026,11.68199]
[1780059466211,37.91,73199.79,29.7,0.70967,0.00026,11.68586]
[1780059470238,37.91,73202.62,29.7,0.71044,0.00026,11.67177]
[1780059476281,37.9,73202.29,29.7,0.71038,0.00026,11.67285]
[1780059478295,37.9,73200.53,29.7,0.70992,0.00026,11.6812]
[1780059479302,37.9,73198.1,29.7,0.70928,0.00027,11.69285]
[1780059484337,37.89,73199.23,29.7,0.70961,0.00026,11.6869]
[1780059489103,37.89,73199.27,29.7,0.70964,0.00026,11.68632]
[1780059489566,37.89,73205.12,29.7,0.71119,0.00026,11.65787]
[1780059490031,37.89,73205.12,29.7,0.71119,0.00026,11.65787]
[1780059490337,37.89,73205.12,29.7,0.71119,0.00026,11.65787]
[1780059490379,37.89,73207.99,29.7,0.71195,0.00026,11.64382]
[1780059491386,37.89,73204.0,29.7,0.7109,0.00026,11.66322]
[1780059492393,37.89,73201.78,29.7,0.71031,0.00026,11.67395]
[1780059493169,37.89,73201.78,29.7,0.71031,0.00026,11.67395]
[1780059498435,37.88,73201.47,29.7,0.71025,0.00026,11.67515]
[1780059501457,37.88,73203.67,29.7,0.71084,0.00026,11.66432]
[1780059503478,37.88,73208.92,29.7,0.71223,0.00026,11.63868]
[1780059504495,37.88,73208.92,29.7,0.71223,0.00026,11.63868]
[1780059504510,37.88,73212.31,29.7,0.71313,0.00026,11.62204]
[1780059506527,37.88,73210.07,29.7,0.71254,0.00026,11.63293]
[1780059511085,37.88,73209.93,29.7,0.71251,0.00026,11.63342]
[1780059514583,37.88,73207.46,29.7,0.71195,0.00026,11.63874]
[1780059521632,37.87,73207.19,29.7,0.71189,0.00026,11.63988]
[1780059525660,37.87,73204.89,29.7,0.71128,0.00026,11.65097]
[1780059526667,37.87,73202.15,29.7,0.71056,0.00026,11.66425]
[1780059531702,37.87,73202.31,29.7,0.71062,0.00026,11.66321]
[1780059535730,37.87,73198.29,29.7,0.70956,0.00027,11.68249]
[1780059537744,37.87,73196.62,29.7,0.70913,0.00027,11.69041]
[1780059542779,37.86,73195.62,29.7,0.70888,0.00027,11.69484]
[1780059547815,37.86,73197.15,29.7,0.70931,0.00027,11.68708]
[1780059552850,37.85,73198.69,29.7,0.70974,0.00027,11.67927]
[1780059557886,37.85,73198.49,29.7,0.7097,0.00027,11.67991]
[1780059562920,37.85,73198.36,29.7,0.70968,0.00027,11.68022]
[1780059568962,37.84,73198.76,29.7,0.70981,0.00027,11.6779]
[1780059573996,37.84,73199.3,29.7,0.71005,0.00027,11.66835]
[1780059579042,37.84,73198.51,29.7,0.70985,0.00027,11.67191]
[1780059582063,37.83,73196.62,29.7,0.70936,0.00027,11.68089]
[1780059588104,37.83,73196.08,29.7,0.70924,0.00027,11.6831]
[1780059593140,37.83,73196.04,29.7,0.70925,0.00027,11.68296]
[1780059598175,37.82,73196.76,29.7,0.70945,0.00027,11.67916]
[1780059603210,37.82,73195.61,29.7,0.70917,0.00027,11.68433]
[1780059607238,37.82,73197.51,29.7,0.70968,0.00027,11.67496]
[1780059612273,37.82,73199.68,29.7,0.71026,0.00027,11.66445]
[1780059617308,37.82,73197.12,29.7,0.70958,0.00027,11.67686]
[1780059619511,37.82,73187.5,29.7,0.70702,0.00027,11.72317]
[1780059620333,37.82,73181.36,29.7,0.70538,0.00027,11.75248]
[1780059621339,37.82,73184.38,29.7,0.70619,0.00027,11.73806]
[1780059626374,37.82,73183.9,29.7,0.70606,0.00027,11.74033]
[1780059631409,37.81,73180.7,29.7,0.70529,0.00027,11.74882]
[1780059634513,37.81,73179.6,29.7,0.705,0.00027,11.754]
[1780059634575,37.81,73179.6,29.7,0.705,0.00027,11.754]
[1780059634605,37.81,73178.74,29.7,0.70477,0.00027,11.75805]
[1780059635437,37.81,73173.92,29.7,0.70348,0.00027,11.7809]
[1780059636432,37.81,73173.92,29.7,0.70348,0.00027,11.7809]
[1780059636444,37.81,73169.84,29.7,0.70238,0.00027,11.80012]
[1780059637396,37.81,73169.84,29.7,0.70238,0.00027,11.80012]
[1780059637715,37.81,73167.34,29.7,0.70171,0.00027,11.81184]
[1780059638458,37.81,73164.18,29.7,0.70087,0.00027,11.8266]
[1780059641181,37.81,73163.05,29.7,0.70057,0.00027,11.83176]
[1780059641492,37.81,73163.05,29.7,0.70057,0.00027,11.83176]
[1780059641586,37.81,73170.39,29.7,0.70255,0.00027,11.79725]
[1780059642486,37.81,73174.09,29.7,0.70355,0.00027,11.77974]
[1780059647521,37.81,73174.34,29.7,0.70362,0.00027,11.77835]
[1780059651549,37.8,73176.02,29.7,0.70409,0.00027,11.77016]
[1780059656584,37.8,73177.29,29.7,0.70444,0.00027,11.76391]
[1780059661619,37.8,73177.29,29.7,0.70445,0.00027,11.76369]
[1780059662626,37.8,73174.7,29.7,0.70376,0.00027,11.77593]
[1780059664641,37.8,73171.08,29.7,0.70279,0.00027,11.79292]
[1780059669676,37.79,73171.44,29.7,0.70291,0.00027,11.79089]
[1780059671690,37.79,73173.14,29.7,0.70337,0.00027,11.78273]
[1780059672698,37.79,73171.41,29.7,0.70291,0.00027,11.79085]
[1780059673704,37.79,73167.16,29.7,0.70177,0.00027,11.81083]
[1780059678739,37.79,73166.89,29.7,0.70171,0.00027,11.81184]
[1780059682507,37.79,73167.28,29.7,0.70182,0.00027,11.80986]
[1780059682900,37.78,73167.15,29.7,0.70179,0.00027,11.81041]
[1780059683773,37.78,73157.45,29.7,0.69917,0.00027,11.85571]
[1780059684781,37.78,73152.42,29.7,0.69782,0.00027,11.87896]
[1780059687803,37.78,73150.78,29.7,0.69739,0.00027,11.88626]
[1780059692838,37.78,73151.15,29.7,0.69759,0.00027,11.87754]
[1780059694580,37.78,73151.15,29.7,0.69759,0.00027,11.87754]
[1780059694687,37.77,73151.16,29.7,0.6976,0.00027,11.87733]
[1780059694987,37.77,73151.16,29.7,0.6976,0.00027,11.87733]
[1780059695184,37.77,73151.16,29.7,0.6976,0.00027,11.87733]
[1780059696747,37.77,73145.57,29.7,0.69609,0.00027,11.90288]
[1780059698003,37.77,73143.55,29.7,0.69555,0.00027,11.91203]
[1780059698882,37.77,73141.17,29.7,0.6949,0.00027,11.92283]
[1780059705931,37.76,73142.46,29.7,0.69529,0.00027,11.91638]
[1780059708060,37.76,73134.82,29.7,0.69321,0.00027,11.95105]
[1780059708952,37.76,73129.26,29.7,0.69169,0.00027,11.97613]
[1780059711973,37.76,73127.27,29.7,0.69116,0.00027,11.98489]
[1780059713762,37.76,73127.27,29.7,0.69116,0.00027,11.98489]
[1780059713805,37.76,73125.69,29.7,0.69073,0.00027,11.99189]
[1780059713859,37.76,73125.69,29.7,0.69073,0.00027,11.99189]
[1780059713908,37.76,73125.69,29.7,0.69073,0.00027,11.99189]
[1780059714367,37.76,73125.69,29.7,0.69073,0.00027,11.99189]
[1780059714454,37.76,73125.69,29.7,0.69073,0.00027,11.99189]
[1780059714480,37.76,73125.69,29.7,0.69073,0.00027,11.99189]
[1780059714818,37.76,73120.79,29.7,0.68939,0.00027,12.01377]
[1780059715412,37.76,73120.79,29.7,0.68939,0.00027,12.01377]
[1780059715477,37.76,73116.01,29.7,0.68807,0.00028,12.03501]
[1780059716521,37.76,73116.01,29.7,0.68807,0.00028,12.03501]
[1780059716545,37.76,73116.01,29.7,0.68807,0.00028,12.03501]
[1780059716611,37.76,73108.64,29.7,0.68604,0.00028,12.06749]
[1780059718601,37.76,73108.59,29.7,0.68602,0.00028,12.06771]
[1780059719272,37.76,73108.25,29.7,0.68593,0.00028,12.06919]
[1780059720034,37.76,73106.12,29.7,0.68534,0.00028,12.07854]
[1780059724461,37.76,73105.57,29.7,0.68519,0.00028,12.08095]
[1780059725568,37.76,73101.15,29.7,0.68397,0.00028,12.10021]
[1780059727718,37.76,73100.22,29.7,0.68371,0.00028,12.10425]
[1780059729095,37.75,73116.89,29.7,0.68831,0.00028,12.03107]
[1780059729866,37.75,73116.89,29.7,0.68831,0.00028,12.03107]
[1780059730411,37.75,73116.89,29.7,0.68831,0.00028,12.03107]
[1780059730472,37.76,73130.16,29.7,0.69196,0.00027,11.97176]
[1780059731388,37.76,73130.16,29.7,0.69196,0.00027,11.97176]
[1780059731440,37.76,73130.16,29.7,0.69196,0.00027,11.97176]
[1780059731469,37.76,73141.01,29.7,0.69492,0.00027,11.92257]
[1780059732789,37.76,73142.58,29.7,0.69535,0.00027,11.91537]
[1780059737579,37.75,73142.52,29.7,0.69533,0.00027,11.91558]
[1780059743775,37.75,73144.36,29.7,0.69584,0.00027,11.90709]
[1780059743867,37.75,73146.36,29.7,0.69639,0.00027,11.89784]
[1780059749236,37.75,73145.08,29.7,0.69605,0.00027,11.90361]
[1780059750770,37.75,73145.08,29.7,0.69605,0.00027,11.90361]
[1780059751454,37.75,73143.87,29.7,0.69572,0.00027,11.90909]
[1780059751555,37.75,73136.8,29.7,0.69387,0.00027,11.93485]
[1780059752256,37.75,73132.4,29.7,0.69266,0.00027,11.95481]
[1780059754273,37.75,73130.38,29.7,0.69211,0.00027,11.96393]
[1780059756031,37.75,73130.86,29.7,0.69224,0.00027,11.96175]
[1780059762747,37.75,73130.8,29.7,0.69223,0.00027,11.96194]
[1780059763335,37.75,73140.98,29.7,0.69502,0.00027,11.91562]
[1780059764342,37.75,73145.24,29.7,0.69618,0.00027,11.89603]
[1780059766356,37.75,73145.96,29.7,0.69638,0.00027,11.89267]
[1780059770393,37.75,73147.39,29.7,0.69677,0.00027,11.88609]
[1780059770454,37.75,73143.8,29.7,0.69579,0.00027,11.90259]
[1780059770952,37.75,73143.8,29.7,0.69579,0.00027,11.90259]
[1780059771395,37.75,73135.89,29.7,0.69363,0.00027,11.93873]
[1780059772403,37.75,73132.73,29.7,0.69277,0.00027,11.95306]
[1780059773657,37.75,73132.73,29.7,0.69277,0.00027,11.95306]
[1780059779452,37.75,73131.57,29.7,0.69246,0.00027,11.95813]
[1780059782474,37.74,73133.57,29.7,0.69301,0.00027,11.949]
[1780059784268,37.74,73134.17,29.7,0.69318,0.00027,11.94625]
[1780059784488,37.74,73135.91,29.7,0.69365,0.00027,11.93833]
[1780059785761,37.74,73135.91,29.7,0.69365,0.00027,11.93833]
[1780059786502,37.74,73133.05,29.7,0.69287,0.00027,11.95129]
[1780059787509,37.74,73131.19,29.7,0.69237,0.00027,11.95968]
[1780059792545,37.74,73131.23,29.7,0.69238,0.00027,11.95937]
[1780059797580,37.74,73132.14,29.7,0.69264,0.00027,11.95516]
[1780059802615,37.74,73129.89,29.7,0.69203,0.00027,11.96523]
[1780059804629,37.74,73128.29,29.7,0.69159,0.00027,11.97239]
[1780059808657,37.74,73136.27,29.7,0.69379,0.00027,11.93615]
[1780059808947,37.74,73136.27,29.7,0.69379,0.00027,11.93615]
[1780059809664,37.74,73139.66,29.7,0.69471,0.00027,11.92065]
[1780059810671,37.74,73142.86,29.7,0.69559,0.00027,11.90598]
[1780059811678,37.74,73146.28,29.7,0.6966,0.00027,11.88369]
[1780059813693,37.74,73147.87,29.7,0.69703,0.00027,11.87636]
[1780059815708,37.74,73149.86,29.7,0.69757,0.00027,11.86719]
[1780059816714,37.74,73152.95,29.7,0.69841,0.00027,11.85286]
[1780059821279,37.74,73152.62,29.7,0.69832,0.00027,11.85435]
[1780059821590,37.74,73152.62,29.7,0.69832,0.00027,11.85435]
[1780059821749,37.74,73153.29,29.7,0.69851,0.00027,11.85122]
[1780059822055,37.74,73153.29,29.7,0.69851,0.00027,11.85122]
[1780059822425,37.74,73153.29,29.7,0.69851,0.00027,11.85122]
[1780059824757,37.73,73152.06,29.7,0.69818,0.00027,11.85688]
[1780059825798,37.73,73150.85,29.7,0.69785,0.00027,11.86246]
[1780059831819,37.73,73152.37,29.7,0.69827,0.00027,11.85524]
[1780059832938,37.73,73155.68,29.7,0.69917,0.00027,11.83987]
[1780059833384,37.73,73155.68,29.7,0.69917,0.00027,11.83987]
[1780059833833,37.73,73153.84,29.7,0.69867,0.00027,11.84844]
[1780059834060,37.73,73153.84,29.7,0.69867,0.00027,11.84844]
[1780059834840,37.73,73152.3,29.7,0.69825,0.00027,11.85561]
[1780059837332,37.73,73152.46,29.7,0.69829,0.00027,11.85489]
[1780059837710,37.73,73152.46,29.7,0.69829,0.00027,11.85489]
[1780059838868,37.73,73154.29,29.7,0.69879,0.00027,11.84642]
[1780059843903,37.73,73151.64,29.7,0.69806,0.00027,11.85884]
[1780059844909,37.73,73148.31,29.7,0.69716,0.00027,11.87425]
[1780059851959,37.73,73147.68,29.7,0.69699,0.00027,11.87704]
[1780059854980,37.73,73143.62,29.7,0.69589,0.00027,11.89565]
[1780059855457,37.73,73143.62,29.7,0.69589,0.00027,11.89565]
[1780059855987,37.73,73138.21,29.7,0.69441,0.00027,11.9204]
[1780059861026,37.73,73138.06,29.7,0.69438,0.00027,11.92095]
[1780059866059,37.73,73138.88,29.7,0.6946,0.00027,11.91727]
[1780059868073,37.73,73142.64,29.7,0.69563,0.00027,11.90006]
[1780059873108,37.73,73142.72,29.7,0.69572,0.00027,11.89321]
[1780059875133,37.73,73149.47,29.7,0.69756,0.00027,11.86217]
[1780059878153,37.73,73140.16,29.7,0.69502,0.00027,11.90497]
[1780059879160,37.73,73136.91,29.7,0.69413,0.00027,11.91983]
[1780059880167,37.73,73138.5,29.7,0.69456,0.00027,11.9126]
[1780059881189,37.73,73146.86,29.7,0.69684,0.00027,11.87428]
[1780059882196,37.73,73151.29,29.7,0.69805,0.00027,11.85383]
[1780059887232,37.73,73153.5,29.7,0.69864,0.00027,11.84365]
[1780059888239,37.74,73148.5,29.7,0.69728,0.00027,11.86681]
[1780059889246,37.74,73141.89,29.7,0.69548,0.00027,11.89723]
[1780059894281,37.73,73142.22,29.7,0.69557,0.00027,11.89566]
[1780059899318,37.73,73143.05,29.7,0.6958,0.00027,11.89181]
[1780059900325,37.73,73146.7,29.7,0.6968,0.00027,11.87502]
[1780059905360,37.73,73147.1,29.7,0.6969,0.00027,11.87323]
[1780059906367,37.73,73142.73,29.7,0.69571,0.00027,11.89333]
[1780059907374,37.73,73139.54,29.7,0.69484,0.00027,11.90794]
[1780059911402,37.73,73137.05,29.7,0.69417,0.00027,11.91922]
[1780059914423,37.73,73134.82,29.7,0.69356,0.00027,11.92927]
[1780059916437,37.73,73131.43,29.7,0.69263,0.00027,11.94461]
[1780059921473,37.73,73131.01,29.7,0.69253,0.00027,11.94635]
[1780059922662,37.73,73131.01,29.7,0.69253,0.00027,11.94635]
[1780059922714,37.73,73131.01,29.7,0.69253,0.00027,11.94635]
[1780059922741,37.73,73131.04,29.7,0.69254,0.00027,11.94623]
[1780059928838,37.73,73131.77,29.7,0.69272,0.00027,11.94313]
[1780059929139,37.73,73131.81,29.7,0.69273,0.00027,11.94306]
[1780059929864,37.73,73131.81,29.7,0.69273,0.00027,11.94306]
[1780059929887,37.73,73140.51,29.7,0.69511,0.00027,11.90347]
[1780059930536,37.73,73144.28,29.7,0.69614,0.00027,11.88619]
[1780059932550,37.74,73144.05,29.7,0.69614,0.00027,11.88077]
[1780059934897,37.74,73144.05,29.7,0.69614,0.00027,11.88077]
[1780059934998,37.74,73143.71,29.7,0.69603,0.00027,11.88266]
[1780059935595,37.74,73143.71,29.7,0.69603,0.00027,11.88266]
[1780059935696,37.74,73142.85,29.7,0.69579,0.00027,11.88671]
[1780059936578,37.74,73141.97,29.7,0.69555,0.00027,11.89085]
[1780059937187,37.74,73141.97,29.7,0.69555,0.00027,11.89085]
[1780059937585,37.74,73142.17,29.7,0.6956,0.00027,11.89003]
[1780059938648,37.74,73142.17,29.7,0.6956,0.00027,11.89003]
[1780059938769,37.74,73142.17,29.7,0.6956,0.00027,11.89003]
[1780059938813,37.74,73142.91,29.7,0.69579,0.00027,11.88673]
[1780059939382,37.74,73142.91,29.7,0.69579,0.00027,11.88673]
[1780059940078,37.74,73142.91,29.7,0.69579,0.00027,11.88673]
[1780059939599,37.75,73143.85,29.7,0.69604,0.00027,11.88252]
[1780059940943,37.75,73143.85,29.7,0.69604,0.00027,11.88252]
[1780059940973,37.75,73144.64,29.7,0.69625,0.00027,11.879]
[1780059943229,37.75,73145.0,29.7,0.69634,0.00027,11.87746]
[1780059945195,37.75,73145.0,29.7,0.69634,0.00027,11.87746]
[1780059945907,37.75,73145.0,29.7,0.69634,0.00027,11.87746]
[1780059946008,37.75,73145.03,29.7,0.69634,0.00027,11.87755]
[1780059946788,37.75,73145.03,29.7,0.69634,0.00027,11.87755]
[1780059948114,37.75,73145.07,29.7,0.69635,0.00027,11.8774]
[1780059948832,37.75,73145.07,29.7,0.69635,0.00027,11.8774]
[1780059953086,37.75,73146.41,29.7,0.69672,0.00027,11.87108]
[1780059961220,37.75,73146.74,29.7,0.69683,0.00027,11.86928]
[1780059961285,37.75,73146.74,29.7,0.69683,0.00027,11.86928]
[1780059961754,37.75,73150.5,29.7,0.69785,0.00027,11.852]
[1780059962761,37.75,73154.15,29.7,0.69884,0.00027,11.83512]
[1780059967796,37.75,73154.89,29.7,0.69902,0.00027,11.83201]
[1780059968803,37.75,73149.74,29.7,0.69762,0.00027,11.85594]
[1780059971824,37.75,73152.13,29.7,0.69826,0.00027,11.84497]
[1780059976859,37.76,73153.19,29.7,0.69854,0.00027,11.84028]
[1780059979884,37.76,73150.3,29.7,0.69774,0.00027,11.85381]
[1780059984919,37.76,73149.63,29.7,0.69755,0.00027,11.85711]
[1780059989954,37.76,73146.95,29.7,0.69681,0.00027,11.86966]
[1780059993502,37.76,73147.88,29.7,0.69713,0.00027,11.85888]
[1780059993983,37.76,73147.43,29.7,0.69701,0.00027,11.86099]
[1780059995277,37.76,73146.14,29.7,0.69666,0.00027,11.86696]
[1780059995997,37.77,73146.82,29.7,0.69684,0.00027,11.86385]
[1780059998079,37.77,73147.65,29.7,0.69706,0.00027,11.86005]
[1780059998160,37.77,73147.04,29.7,0.6969,0.00027,11.8629]
[1780059999368,37.77,73146.84,29.7,0.69684,0.00027,11.86384]
[1780060000025,37.77,73147.69,29.7,0.69707,0.00027,11.85996]
[1780060005060,37.77,73148.48,29.7,0.69728,0.00027,11.85642]
[1780060008081,37.76,73146.64,29.7,0.69679,0.00027,11.86464]
[1780060010095,37.76,73141.22,29.7,0.69533,0.00027,11.88927]
[1780060015130,37.75,73141.16,29.7,0.69535,0.00027,11.88883]
[1780060020165,37.74,73139.45,29.7,0.69493,0.00027,11.89594]
[1780060022181,37.74,73134.68,29.7,0.69364,0.00027,11.91743]
[1780060024195,37.74,73132.06,29.7,0.69293,0.00027,11.92908]
[1780060028315,37.73,73135.78,29.7,0.69398,0.00027,11.91169]
[1780060029244,37.73,73139.35,29.7,0.69496,0.00027,11.89529]
[1780060030247,37.73,73149.66,29.7,0.69778,0.00027,11.84777]
[1780060031254,37.73,73152.04,29.7,0.69843,0.00027,11.83668]
[1780060036289,37.72,73150.61,29.7,0.69807,0.00027,11.84293]
[1780060038303,37.72,73148.77,29.7,0.69758,0.00027,11.85125]
[1780060039310,37.72,73147.09,29.7,0.69712,0.00027,11.85891]
[1780060044345,37.71,73148.16,29.7,0.69745,0.00027,11.85343]
[1780060049383,37.71,73147.15,29.7,0.6972,0.00027,11.85756]
[1780060051398,37.71,73144.42,29.7,0.69654,0.00027,11.86349]
[1780060052405,37.71,73142.8,29.7,0.69609,0.00027,11.87098]
[1780060057440,37.71,73143.5,29.7,0.69628,0.00027,11.86785]
[1780060062476,37.71,73143.22,29.7,0.6962,0.00027,11.86927]
[1780060067513,37.71,73142.62,29.7,0.69603,0.00027,11.872]
[1780060073555,37.71,73142.46,29.7,0.69599,0.00027,11.87269]
[1780060078590,37.71,73142.66,29.7,0.69605,0.00027,11.8717]
[1780060083626,37.7,73139.96,29.7,0.69533,0.00027,11.8838]
[1780060084632,37.7,73137.1,29.7,0.69455,0.00027,11.89681]
[1780060089668,37.7,73138.12,29.7,0.69484,0.00027,11.89191]
[1780060092689,37.7,73120.28,29.7,0.68994,0.00028,11.97264]
[1780060093697,37.7,73113.32,29.7,0.68802,0.00028,12.00365]
[1780060094811,37.7,73110.95,29.7,0.68736,0.00028,12.01412]
[1780060099394,37.7,73111.36,29.7,0.68746,0.00028,12.01253]
[1780060099739,37.7,73106.01,29.7,0.68598,0.00028,12.03612]
[1780060100394,37.7,73106.01,29.7,0.68598,0.00028,12.03612]
[1780060102612,37.7,73103.64,29.7,0.68532,0.00028,12.04663]
[1780060104703,37.7,73104.16,29.7,0.68546,0.00028,12.04445]
[1780060104942,37.7,73104.16,29.7,0.68546,0.00028,12.04445]
[1780060105106,37.71,73099.98,29.7,0.68429,0.00028,12.06276]
[1780060105527,37.71,73099.98,29.7,0.68429,0.00028,12.06276]
[1780060106182,37.71,73096.18,29.7,0.68323,0.00028,12.07934]
[1780060106278,37.71,73096.18,29.7,0.68323,0.00028,12.07934]
[1780060106463,37.71,73096.18,29.7,0.68323,0.00028,12.07934]
[1780060106795,37.71,73095.8,29.7,0.68312,0.00028,12.08103]
[1780060107802,37.71,73093.93,29.7,0.6826,0.00028,12.08917]
[1780060108398,37.71,73093.93,29.7,0.6826,0.00028,12.08917]
[1780060109191,37.71,73099.6,29.7,0.68418,0.00028,12.06459]
[1780060109850,37.71,73099.6,29.7,0.68418,0.00028,12.06459]
[1780060110075,37.71,73099.1,29.7,0.68403,0.00028,12.06682]
[1780060110823,37.71,73106.55,29.7,0.6861,0.00028,12.03424]
[1780060112837,37.71,73100.16,29.7,0.6844,0.00028,12.05578]
[1780060113499,37.71,73100.16,29.7,0.6844,0.00028,12.05578]
[1780060113577,37.71,73100.16,29.7,0.6844,0.00028,12.05578]
[1780060113996,37.71,73100.16,29.7,0.6844,0.00028,12.05578]
[1780060114018,37.71,73088.72,29.7,0.68121,0.00028,12.10531]
[1780060114814,37.71,73088.72,29.7,0.68121,0.00028,12.10531]
[1780060115268,37.71,73070.55,29.7,0.67612,0.00028,12.18238]
[1780060115867,37.71,73082.0,29.7,0.67932,0.00028,12.13412]
[1780060116874,37.72,73087.53,29.7,0.68082,0.00028,12.11122]
[1780060118080,37.72,73087.53,29.7,0.68082,0.00028,12.11122]
[1780060118096,37.72,73087.53,29.7,0.68082,0.00028,12.11122]
[1780060118284,37.72,73087.53,29.7,0.68082,0.00028,12.11122]
[1780060118113,37.72,73086.7,29.7,0.68059,0.00028,12.11483]
[1780060118888,37.72,73096.26,29.7,0.68326,0.00028,12.07365]
[1780060119895,37.72,73089.45,29.7,0.68136,0.00028,12.10306]
[1780060120676,37.72,73089.45,29.7,0.68136,0.00028,12.10306]
[1780060120902,37.72,73083.37,29.7,0.67966,0.00028,12.12908]
[1780060122182,37.72,73078.44,29.7,0.67828,0.00028,12.15001]
[1780060124031,37.72,73074.75,29.7,0.67725,0.00028,12.16549]
[1780060128960,37.72,73078.01,29.7,0.67819,0.00028,12.15134]
[1780060134267,37.71,73079.22,29.7,0.67854,0.00028,12.14596]
[1780060134298,37.71,73083.26,29.7,0.67968,0.00028,12.12873]
[1780060135016,37.71,73092.95,29.7,0.68239,0.00028,12.08708]
[1780060135899,37.71,73092.95,29.7,0.68239,0.00028,12.08708]
[1780060136204,37.71,73099.08,29.7,0.6841,0.00028,12.06043]
[1780060141074,37.71,73093.66,29.7,0.68258,0.00028,12.08407]
[1780060142081,37.71,73090.23,29.7,0.68163,0.00028,12.09888]
[1780060145102,37.71,73093.48,29.7,0.68253,0.00028,12.08485]
[1780060147116,37.71,73096.44,29.7,0.68336,0.00028,12.07206]
[1780060150137,37.71,73102.98,29.7,0.68517,0.00028,12.04366]
[1780060154165,37.72,73105.01,29.7,0.68572,0.00028,12.03498]
[1780060159201,37.72,73104.72,29.7,0.68562,0.00028,12.03654]
[1780060160209,37.72,73110.86,29.7,0.68732,0.00028,12.00957]
[1780060161215,37.72,73114.11,29.7,0.68822,0.00028,11.99518]
[1780060165243,37.72,73116.2,29.7,0.68879,0.00028,11.98596]
[1780060167257,37.72,73118.6,29.7,0.68945,0.00028,11.97531]
[1780060171285,37.72,73114.74,29.7,0.68845,0.00028,11.98608]
[1780060172292,37.72,73112.84,29.7,0.68792,0.00028,11.99453]
[1780060176320,37.72,73110.48,29.7,0.68727,0.00028,12.00504]
[1780060177327,37.72,73108.14,29.7,0.68662,0.00028,12.01538]
[1780060182362,37.73,73109.66,29.7,0.68703,0.00028,12.00879]
[1780060183770,37.73,73109.66,29.7,0.68703,0.00028,12.00879]
[1780060184745,37.73,73117.79,29.7,0.68928,0.00028,11.97273]
[1780060185383,37.73,73115.93,29.7,0.68876,0.00028,11.98105]
[1780060188802,37.73,73113.25,29.7,0.68802,0.00028,11.99303]
[1780060191426,37.73,73118.22,29.7,0.68939,0.00028,11.97098]
[1780060196465,37.73,73116.85,29.7,0.68899,0.00028,11.97748]
[1780060197472,37.73,73114.55,29.7,0.68835,0.00028,11.98777]
[1780060201500,37.74,73109.8,29.7,0.68702,0.00028,12.00904]
[1780060202507,37.74,73107.23,29.7,0.6863,0.00028,12.02041]
[1780060203727,37.74,73107.23,29.7,0.6863,0.00028,12.02041]
[1780060204524,37.74,73102.4,29.7,0.68496,0.00028,12.04164]
[1780060210291,37.74,73102.48,29.7,0.68498,0.00028,12.0414]
[1780060210568,37.74,73104.86,29.7,0.68563,0.00028,12.03101]
[1780060211605,37.74,73104.86,29.7,0.68563,0.00028,12.03101]
[1780060217617,37.74,73105.62,29.7,0.68583,0.00028,12.02788]
[1780060222653,37.75,73104.89,29.7,0.68562,0.00028,12.03121]
[1780060227690,37.75,73100.76,29.7,0.68446,0.00028,12.04944]
[1780060228697,37.75,73097.86,29.7,0.68366,0.00028,12.0621]
[1780060233733,37.75,73098.65,29.7,0.68394,0.00028,12.05223]
[1780060234740,37.75,73096.32,29.7,0.6833,0.00028,12.06234]
[1780060237761,37.75,73101.69,29.7,0.68479,0.00028,12.039]
[1780060243347,37.75,73102.75,29.7,0.68507,0.00028,12.03455]
[1780060246824,37.76,73100.77,29.7,0.68451,0.00028,12.04344]
[1780060250854,37.76,73098.89,29.7,0.68397,0.00028,12.0518]
[1780060254239,37.76,73098.83,29.7,0.68395,0.00028,12.05213]
[1780060254266,37.76,73098.83,29.7,0.68395,0.00028,12.05213]
[1780060254301,37.76,73098.7,29.7,0.68391,0.00028,12.05277]
[1780060255083,37.76,73098.7,29.7,0.68391,0.00028,12.05277]
[1780060255089,37.76,73087.84,29.7,0.68088,0.00028,12.0997]
[1780060255889,37.76,73082.26,29.7,0.67932,0.00028,12.1235]
[1780060257442,37.76,73081.18,29.7,0.67901,0.00028,12.12812]
[1780060257905,37.76,73079.19,29.7,0.67846,0.00028,12.13657]
[1780060262095,37.76,73078.22,29.7,0.67818,0.00028,12.1407]
[1780060262101,37.76,73074.1,29.7,0.67702,0.00028,12.1581]
[1780060262850,37.76,73074.1,29.7,0.67702,0.00028,12.1581]
[1780060262940,37.76,73073.27,29.7,0.67679,0.00028,12.16161]
[1780060265965,37.77,73081.98,29.7,0.67923,0.00028,12.12487]
[1780060271000,37.77,73081.43,29.7,0.67907,0.00028,12.12727]
[1780060273007,37.77,73081.43,29.7,0.67907,0.00028,12.12729]
[1780060273015,37.77,73080.25,29.7,0.67874,0.00028,12.1323]
[1780060278052,37.77,73079.54,29.7,0.67852,0.00028,12.13555]
[1780060283087,37.77,73079.12,29.7,0.67839,0.00028,12.13755]
[1780060285062,37.77,73079.1,29.7,0.67838,0.00028,12.13768]
[1780060285101,37.78,73078.9,29.7,0.67833,0.00028,12.13857]
[1780060286255,37.78,73078.9,29.7,0.67833,0.00028,12.13857]
[1780060286293,37.78,73078.9,29.7,0.67833,0.00028,12.13857]
[1780060286355,37.78,73074.11,29.7,0.67698,0.00028,12.15879]
[1780060287114,37.78,73069.85,29.7,0.67578,0.00028,12.17669]
[1780060288122,37.78,73067.62,29.7,0.67515,0.00028,12.18602]
[1780060291143,37.78,73065.51,29.7,0.67462,0.00028,12.18843]
[1780060294164,37.78,73062.85,29.7,0.67386,0.00028,12.19955]
[1780060299199,37.78,73059.46,29.7,0.6729,0.00028,12.21365]
[1780060300206,37.78,73056.87,29.7,0.67216,0.00028,12.22429]
[1780060301213,37.78,73059.33,29.7,0.67286,0.00028,12.21421]
[1780060302220,37.78,73057.28,29.7,0.67228,0.00028,12.22264]
[1780060305241,37.78,73059.07,29.7,0.67278,0.00028,12.21533]
[1780060307255,37.78,73057.25,29.7,0.67227,0.00028,12.22282]
[1780060312290,37.79,73057.87,29.7,0.67244,0.00028,12.22032]
[1780060317325,37.79,73057.62,29.7,0.67236,0.00028,12.22147]
[1780060320346,37.79,73061.33,29.7,0.6734,0.00028,12.20631]
[1780060325387,37.79,73062.22,29.7,0.67364,0.00028,12.20281]
[1780060328410,37.79,73064.34,29.7,0.67423,0.00028,12.19412]
[1780060330424,37.79,73066.55,29.7,0.67485,0.00028,12.18501]
[1780060333445,37.8,73062.37,29.7,0.67367,0.00028,12.20242]
[1780060334452,37.8,73060.54,29.7,0.67315,0.00028,12.20998]
[1780060336466,37.8,73056.36,29.7,0.67197,0.00028,12.22716]
[1780060338480,37.8,73054.4,29.7,0.67141,0.00028,12.2352]
[1780060341502,37.8,73058.44,29.7,0.67255,0.00028,12.2187]
[1780060346537,37.8,73058.98,29.7,0.6727,0.00028,12.21654]
[1780060351572,37.8,73057.22,29.7,0.67227,0.00028,12.21735]
[1780060354593,37.8,73053.25,29.7,0.67115,0.00028,12.23358]
[1780060356315,37.8,73048.43,29.7,0.66978,0.00028,12.25321]
[1780060359749,37.8,73046.73,29.7,0.66929,0.00028,12.26016]
[1780060360429,37.8,73046.73,29.7,0.66929,0.00028,12.26016]
[1780060360537,37.8,73046.73,29.7,0.66929,0.00028,12.26016]
[1780060360763,37.81,73046.56,29.7,0.66919,0.00028,12.26163]
[1780060361034,37.81,73046.56,29.7,0.66919,0.00028,12.26163]
[1780060361386,37.81,73046.56,29.7,0.66919,0.00028,12.26163]
[1780060361498,37.81,73046.56,29.7,0.66919,0.00028,12.26163]
[1780060361527,37.81,73027.72,29.7,0.66383,0.00029,12.33643]
[1780060361774,37.81,73027.72,29.7,0.66383,0.00029,12.33643]
[1780060362258,37.82,73038.54,29.7,0.66691,0.00028,12.29379]
[1780060363173,37.82,73038.54,29.7,0.66691,0.00028,12.29379]
[1780060363220,37.82,73045.47,29.7,0.66887,0.00028,12.26614]
[1780060364668,37.82,73047.42,29.7,0.66942,0.00028,12.25829]
[1780060369704,37.82,73045.95,29.7,0.66899,0.00028,12.2644]
[1780060371732,37.82,73045.91,29.7,0.66898,0.00028,12.2646]
[1780060372517,37.82,73043.03,29.7,0.66816,0.00028,12.27622]
[1780060372724,37.82,73039.3,29.7,0.6671,0.00028,12.29111]
[1780060373850,37.82,73039.3,29.7,0.6671,0.00028,12.29111]
[1780060373876,37.82,73035.59,29.7,0.66604,0.00028,12.30589]
[1780060374826,37.82,73026.33,29.7,0.6634,0.00029,12.34235]
[1780060376238,37.82,73022.1,29.7,0.66219,0.00029,12.35886]
[1780060377575,37.82,73022.1,29.7,0.66219,0.00029,12.35886]
[1780060376900,37.82,73014.97,29.7,0.66015,0.00029,12.38632]
[1780060377976,37.83,73011.18,29.7,0.65906,0.00029,12.40082]
[1780060379166,37.83,73006.1,29.7,0.65759,0.00029,12.42016]
[1780060379717,37.83,73006.1,29.7,0.65759,0.00029,12.42016]
[1780060380242,37.83,73006.1,29.7,0.65759,0.00029,12.42016]
[1780060380644,37.83,73004.51,29.7,0.65713,0.00029,12.42618]
[1780060381248,37.83,73004.51,29.7,0.65713,0.00029,12.42618]
[1780060381324,37.83,73004.51,29.7,0.65713,0.00029,12.42618]
[1780060381502,37.83,73004.51,29.7,0.65713,0.00029,12.42618]
[1780060381525,37.83,73004.51,29.7,0.65713,0.00029,12.42618]
[1780060381566,37.83,72997.3,29.7,0.65506,0.00029,12.45314]
[1780060382184,37.83,72997.3,29.7,0.65506,0.00029,12.45314]
[1780060382606,37.83,72997.3,29.7,0.65506,0.00029,12.45314]
[1780060382287,37.83,72999.46,29.7,0.65568,0.00029,12.4451]
[1780060383319,37.83,72999.46,29.7,0.65568,0.00029,12.4451]
[1780060383398,37.83,73022.21,29.7,0.6622,0.00029,12.35864]
[1780060384148,37.83,73022.21,29.7,0.6622,0.00029,12.35864]
[1780060384369,37.83,73022.21,29.7,0.6622,0.00029,12.35864]
[1780060384379,37.83,73019.55,29.7,0.66144,0.00029,12.36894]
[1780060384800,37.83,73019.55,29.7,0.66144,0.00029,12.36894]
[1780060385471,37.83,73020.4,29.7,0.66168,0.00029,12.36568]
[1780060386451,37.83,73016.58,29.7,0.66059,0.00029,12.3804]
[1780060386839,37.83,73023.68,29.7,0.66262,0.00029,12.35299]
[1780060387846,37.83,73021.64,29.7,0.66203,0.00029,12.36093]
[1780060391078,37.83,73021.21,29.7,0.66191,0.00029,12.36264]
[1780060391128,37.83,73019.59,29.7,0.66144,0.00029,12.36892]
[1780060391866,37.83,73019.59,29.7,0.66144,0.00029,12.36892]
[1780060391874,37.83,73030.87,29.7,0.66466,0.00028,12.32503]
[1780060392881,37.83,73033.57,29.7,0.66543,0.00028,12.31446]
[1780060394898,37.83,73037.53,29.7,0.66654,0.00028,12.29892]
[1780060398927,37.84,73040.35,29.7,0.66733,0.00028,12.28794]
[1780060401948,37.84,73042.34,29.7,0.66788,0.00028,12.28026]
[1780060403752,37.84,73042.51,29.7,0.66792,0.00028,12.27963]
[1780060403962,37.85,73044.66,29.7,0.66853,0.00028,12.27109]
[1780060405462,37.85,73044.66,29.7,0.66853,0.00028,12.27109]
[1780060405546,37.85,73048.05,29.7,0.66948,0.00028,12.25752]
[1780060406139,37.85,73048.05,29.7,0.66948,0.00028,12.25752]
[1780060406181,37.85,73044.11,29.7,0.66836,0.00028,12.27339]
[1780060407281,37.85,73044.11,29.7,0.66836,0.00028,12.27339]
[1780060407376,37.85,73047.32,29.7,0.66927,0.00028,12.26053]
[1780060408997,37.85,73043.8,29.7,0.66827,0.00028,12.2747]
[1780060411000,37.85,73043.24,29.7,0.66811,0.00028,12.27698]
[1780060411146,37.85,73043.24,29.7,0.66811,0.00028,12.27698]
[1780060411180,37.85,73043.37,29.7,0.66821,0.00028,12.27004]
[1780060412433,37.85,73043.37,29.7,0.66821,0.00028,12.27004]
[1780060412547,37.85,73043.37,29.7,0.66821,0.00028,12.27004]
[1780060412616,37.85,73038.51,29.7,0.66683,0.00028,12.28945]
[1780060413025,37.85,73034.85,29.7,0.66579,0.00028,12.30395]
[1780060414033,37.85,73039.61,29.7,0.66714,0.00028,12.28509]
[1780060415039,37.85,73041.66,29.7,0.66773,0.00028,12.2769]
[1780060420308,37.85,73041.71,29.7,0.66774,0.00028,12.27671]
[1780060422727,37.85,73044.64,29.7,0.66857,0.00028,12.26497]
[1780060428697,37.85,73045.33,29.7,0.66877,0.00028,12.26218]
[1780060429137,37.85,73042.76,29.7,0.66804,0.00028,12.27248]
[1780060431151,37.85,73038.07,29.7,0.66671,0.00028,12.2912]
[1780060432158,37.85,73033.78,29.7,0.66548,0.00028,12.30822]
[1780060434172,37.85,73030.08,29.7,0.66443,0.00028,12.3228]
[1780060439207,37.85,73029.27,29.7,0.66419,0.00029,12.32599]
[1780060444242,37.85,73028.61,29.7,0.66401,0.00029,12.32859]
[1780060447263,37.85,73031.68,29.7,0.66488,0.00028,12.31656]
[1780060452299,37.85,73032.64,29.7,0.66515,0.00028,12.31283]
[1780060453439,37.85,73032.64,29.7,0.66515,0.00028,12.31283]
[1780060454313,37.85,73024.4,29.7,0.6628,0.00029,12.34511]
[1780060455320,37.85,73022.19,29.7,0.66216,0.00029,12.3537]
[1780060457425,37.85,73021.68,29.7,0.66202,0.00029,12.35568]
[1780060457526,37.85,73021.78,29.7,0.66205,0.00029,12.3553]
[1780060461597,37.86,73021.75,29.7,0.66203,0.00029,12.35549]
[1780060461806,37.86,73023.24,29.7,0.66246,0.00029,12.34975]
[1780060462043,37.86,73023.24,29.7,0.66246,0.00029,12.34975]
[1780060462630,37.86,73009.31,29.7,0.65846,0.00029,12.4032]
[1780060463402,37.87,72999.79,29.7,0.65569,0.00029,12.43944]
[1780060464389,37.87,73002.82,29.7,0.65656,0.00029,12.42817]
[1780060465396,37.87,73007.83,29.7,0.658,0.00029,12.40935]
[1780060466403,37.87,73010.0,29.7,0.65862,0.00029,12.40118]
[1780060471438,37.9,73010.52,29.7,0.6587,0.00029,12.3947]
[1780060476473,37.93,73006.27,29.7,0.65737,0.00029,12.41226]
[1780060479494,37.94,73004.07,29.7,0.65673,0.00029,12.42061]
[1780060482515,37.94,73007.07,29.7,0.65758,0.00029,12.40945]
[1780060485535,37.94,73009.28,29.7,0.65821,0.00029,12.40124]
[1780060487206,37.94,73009.32,29.7,0.65821,0.00029,12.40113]
[1780060487446,37.94,73009.32,29.7,0.65821,0.00029,12.40113]
[1780060487550,37.94,73011.96,29.7,0.65897,0.00029,12.39119]
[1780060490689,37.94,73013.39,29.7,0.65937,0.00029,12.38581]
[1780060490840,37.94,73014.09,29.7,0.65957,0.00029,12.38317]
[1780060491578,37.94,73017.36,29.7,0.6605,0.00029,12.37073]
[1780060491905,37.94,73017.36,29.7,0.6605,0.00029,12.37073]
[1780060497620,37.95,73018.99,29.7,0.66095,0.00029,12.36474]
[1780060498559,37.95,73018.99,29.7,0.66095,0.00029,12.36474]
[1780060498807,37.95,73019.57,29.7,0.66111,0.00029,12.36256]
[1780060499634,37.95,73029.15,29.7,0.66384,0.00028,12.32556]
[1780060502655,37.95,73026.83,29.7,0.66317,0.00028,12.33474]
[1780060505676,37.96,73022.68,29.7,0.66198,0.00029,12.35094]
[1780060506865,37.96,73021.91,29.7,0.66175,0.00029,12.35396]
[1780060507046,37.96,73021.91,29.7,0.66175,0.00029,12.35396]
[1780060507673,37.96,73021.91,29.7,0.66175,0.00029,12.35396]
[1780060507706,37.96,73021.49,29.7,0.66163,0.00029,12.35562]
[1780060508707,37.96,73014.64,29.7,0.65967,0.00029,12.38188]
[1780060510721,37.96,73012.11,29.7,0.65894,0.00029,12.39155]
[1780060514054,37.96,73013.09,29.7,0.65921,0.00029,12.38799]
[1780060514749,37.96,73019.55,29.7,0.66106,0.00029,12.36339]
[1780060515757,37.96,73023.68,29.7,0.66223,0.00028,12.34754]
[1780060516686,37.96,73023.68,29.7,0.66223,0.00028,12.34754]
[1780060517298,37.96,73023.68,29.7,0.66223,0.00028,12.34754]
[1780060517454,37.96,73023.68,29.7,0.66223,0.00028,12.34754]
[1780060517555,37.97,73027.09,29.7,0.66319,0.00028,12.33447]
[1780060517839,37.97,73027.09,29.7,0.66319,0.00028,12.33447]
[1780060517842,37.97,73027.09,29.7,0.66319,0.00028,12.33447]
[1780060517935,37.97,73028.1,29.7,0.66348,0.00028,12.33055]
[1780060520684,37.97,73030.22,29.7,0.66407,0.00028,12.32248]
[1780060520792,37.97,73034.01,29.7,0.66515,0.00028,12.30766]
[1780060525828,37.97,73036.26,29.7,0.66578,0.00028,12.29894]
[1780060530863,37.97,73032.51,29.7,0.6647,0.00028,12.31379]
[1780060531870,37.97,73028.41,29.7,0.6636,0.00028,12.32338]
[1780060536907,37.97,73027.72,29.7,0.6634,0.00028,12.32607]
[1780060541941,37.98,73027.63,29.7,0.66337,0.00028,12.32652]
[1780060546976,37.98,73029.94,29.7,0.66402,0.00028,12.31769]
[1780060548728,37.98,73029.94,29.7,0.66402,0.00028,12.31769]
[1780060548782,37.98,73029.23,29.7,0.66381,0.00028,12.32052]
[1780060549372,37.98,73029.23,29.7,0.66381,0.00028,12.32052]
[1780060549771,37.98,73029.23,29.7,0.66381,0.00028,12.32052]
[1780060549446,37.98,73018.68,29.7,0.6608,0.00029,12.36125]
[1780060549998,37.98,73016.74,29.7,0.66025,0.00029,12.36867]
[1780060551005,37.98,73022.61,29.7,0.66193,0.00029,12.34616]
[1780060552231,37.98,73022.61,29.7,0.66193,0.00029,12.34616]
[1780060554031,37.98,73021.31,29.7,0.66156,0.00029,12.35116]
[1780060556621,37.98,73020.25,29.7,0.66126,0.00029,12.35517]
[1780060556661,37.98,73020.25,29.7,0.66126,0.00029,12.35517]
[1780060556708,37.98,73020.05,29.7,0.6612,0.00029,12.35598]
[1780060557049,37.98,73027.92,29.7,0.66344,0.00028,12.32559]
[1780060558057,37.98,73033.42,29.7,0.665,0.00028,12.30416]
[1780060562449,37.98,73032.79,29.7,0.66481,0.00028,12.30676]
[1780060562512,37.98,73030.28,29.7,0.66409,0.00028,12.31664]
[1780060563001,37.98,73030.28,29.7,0.66409,0.00028,12.31664]
[1780060563410,37.98,73030.28,29.7,0.66409,0.00028,12.31664]
[1780060563511,37.98,73017.33,29.7,0.6604,0.00029,12.36664]
[1780060564563,37.98,73017.33,29.7,0.6604,0.00029,12.36664]
[1780060565111,37.98,73014.9,29.7,0.65971,0.00029,12.37589]
[1780060566118,37.98,73007.93,29.7,0.65771,0.00029,12.40226]
[1780060568132,37.99,73004.57,29.7,0.65675,0.00029,12.41487]
[1780060569156,37.99,73004.57,29.7,0.65675,0.00029,12.41487]
[1780060569321,37.99,73004.57,29.7,0.65675,0.00029,12.41487]
[1780060569422,37.99,73005.87,29.7,0.65712,0.00029,12.41004]
[1780060570715,37.99,73005.87,29.7,0.65712,0.00029,12.41004]
[1780060570782,37.99,73006.25,29.7,0.65723,0.00029,12.40867]
[1780060571579,37.99,73006.25,29.7,0.65723,0.00029,12.40867]
[1780060572160,37.99,73001.64,29.7,0.6559,0.00029,12.42593]
[1780060573091,37.99,73001.64,29.7,0.6559,0.00029,12.42593]
[1780060574174,37.99,73004.07,29.7,0.65659,0.00029,12.41696]
[1780060576188,37.99,73010.91,29.7,0.65855,0.00029,12.3913]
[1780060578202,37.99,73012.88,29.7,0.65911,0.00029,12.38391]
[1780060579209,37.99,73016.77,29.7,0.66022,0.00029,12.36916]
[1780060582956,37.99,73016.43,29.7,0.66011,0.00029,12.37051]
[1780060583237,37.99,73015.67,29.7,0.6599,0.00029,12.37342]
[1780060584698,37.99,73015.67,29.7,0.6599,0.00029,12.37342]
[1780060584803,38.0,73015.6,29.7,0.65987,0.00029,12.37379]
[1780060586434,38.0,73016.05,29.7,0.66,0.00029,12.37208]
[1780060586535,38.0,73016.24,29.7,0.66004,0.00029,12.37145]
[1780060587082,38.0,73016.24,29.7,0.66004,0.00029,12.37145]
[1780060587265,38.0,73016.05,29.7,0.65999,0.00029,12.37218]
[1780060588264,38.0,73016.05,29.7,0.65999,0.00029,12.37218]
[1780060588272,38.0,73016.01,29.7,0.65998,0.00029,12.37238]
[1780060588895,38.0,73016.01,29.7,0.65998,0.00029,12.37238]
[1780060594314,38.0,73015.71,29.7,0.65994,0.00029,12.36725]
[1780060594928,38.0,73015.71,29.7,0.65994,0.00029,12.36725]
[1780060597340,38.0,73015.73,29.7,0.65995,0.00029,12.3672]
[1780060597432,38.0,73016.73,29.7,0.66024,0.00029,12.36338]
[1780060603377,38.0,73011.49,29.7,0.65874,0.00029,12.38321]
[1780060608412,38.0,73010.24,29.7,0.65839,0.00029,12.38779]
[1780060610426,38.0,73014.41,29.7,0.65959,0.00029,12.37195]
[1780060611432,38.0,73019.07,29.7,0.66092,0.00029,12.35416]
[1780060616468,38.0,73020.71,29.7,0.66139,0.00029,12.34788]
[1780060622510,38.0,73020.83,29.7,0.66142,0.00029,12.34743]
[1780060624524,38.0,73014.57,29.7,0.65964,0.00029,12.37135]
[1780060632580,37.99,73015.1,29.7,0.6598,0.00029,12.3692]
[1780060637617,37.99,73015.47,29.7,0.65991,0.00029,12.36772]
[1780060639633,37.99,73020.65,29.7,0.66139,0.00029,12.34789]
[1780060640092,37.99,73020.65,29.7,0.66139,0.00029,12.34789]
[1780060640699,37.99,73020.65,29.7,0.66139,0.00029,12.34789]
[1780060640732,37.99,73029.16,29.7,0.66381,0.00028,12.315]
[1780060641694,37.99,73035.8,29.7,0.6657,0.00028,12.28903]
[1780060647692,38.0,73036.32,29.7,0.66583,0.00028,12.2872]
[1780060650580,38.0,73034.6,29.7,0.66534,0.00028,12.29403]
[1780060650713,38.0,73026.18,29.7,0.66294,0.00028,12.32689]
[1780060651400,38.0,73026.18,29.7,0.66294,0.00028,12.32689]
[1780060651720,38.0,73019.84,29.7,0.6612,0.00029,12.34493]
[1780060652678,38.0,73019.84,29.7,0.6612,0.00029,12.34493]
[1780060652730,38.0,73021.31,29.7,0.66162,0.00029,12.33929]
[1780060653737,38.0,73030.47,29.7,0.66423,0.00028,12.30382]
[1780060654745,38.0,73033.94,29.7,0.66521,0.00028,12.29028]
[1780060656794,38.0,73035.22,29.7,0.66557,0.00028,12.2853]
[1780060656852,38.0,73031.86,29.7,0.66461,0.00028,12.29852]
[1780060657765,38.0,73028.92,29.7,0.66377,0.00028,12.31003]
[1780060658402,38.0,73028.92,29.7,0.66377,0.00028,12.31003]
[1780060658772,38.0,73024.84,29.7,0.66261,0.00028,12.32589]
[1780060658949,38.0,73024.84,29.7,0.66261,0.00028,12.32589]
[1780060659780,38.0,73023.32,29.7,0.66218,0.00029,12.33178]
[1780060664815,38.0,73023.11,29.7,0.66212,0.00029,12.33251]
[1780060669850,38.0,73023.17,29.7,0.66214,0.00029,12.33222]
[1780060674886,38.0,73025.34,29.7,0.66275,0.00028,12.32392]
[1780060675600,38.0,73025.34,29.7,0.66275,0.00028,12.32392]
[1780060675893,38.0,73027.39,29.7,0.66334,0.00028,12.31601]
[1780060676248,38.0,73027.39,29.7,0.66334,0.00028,12.31601]
[1780060679922,38.0,73031.07,29.7,0.66437,0.00028,12.30185]
[1780060681936,38.01,73028.82,29.7,0.66373,0.00028,12.31071]
[1780060686971,38.01,73029.8,29.7,0.66399,0.00028,12.30712]
[1780060692008,38.01,73029.65,29.7,0.66393,0.00028,12.30793]
[1780060697041,38.02,73029.7,29.7,0.66393,0.00028,12.30795]
[1780060702076,38.05,73030.65,29.7,0.66408,0.00028,12.30592]
[1780060707230,38.05,73030.49,29.7,0.66402,0.00028,12.30672]
[1780060707302,38.05,73024.55,29.7,0.66233,0.00028,12.3298]
[1780060708742,38.05,73024.55,29.7,0.66233,0.00028,12.3298]
[1780060714161,38.06,73023.76,29.7,0.66214,0.00028,12.32682]
[1780060718189,38.06,73026.13,29.7,0.6628,0.00028,12.31791]
[1780060721210,38.07,73024.23,29.7,0.66225,0.00028,12.32542]
[1780060724498,38.07,73025.64,29.7,0.66265,0.00028,12.32003]
[1780060724589,38.07,73024.58,29.7,0.66234,0.00028,12.32417]
[1780060725509,38.07,73024.58,29.7,0.66234,0.00028,12.32417]
[1780060725532,38.07,73024.11,29.7,0.6622,0.00028,12.326]
[1780060726981,38.07,73024.11,29.7,0.6622,0.00028,12.326]
[1780060727251,38.07,73028.85,29.7,0.66355,0.00028,12.30771]
[1780060731280,38.07,73031.19,29.7,0.66421,0.00028,12.29877]
[1780060734510,38.07,73031.54,29.7,0.6643,0.00028,12.29749]
[1780060734588,38.08,73028.2,29.7,0.66334,0.00028,12.31054]
[1780060735309,38.08,73026.21,29.7,0.66278,0.00028,12.31823]
[1780060738582,38.08,73024.36,29.7,0.66225,0.00028,12.32542]
[1780060738799,38.08,73024.36,29.7,0.66225,0.00028,12.32542]
[1780060738832,38.08,73026.07,29.7,0.66273,0.00028,12.31887]
[1780060739228,38.08,73026.07,29.7,0.66273,0.00028,12.31887]
[1780060739337,38.08,73018.88,29.7,0.66068,0.00029,12.34646]
[1780060740903,38.08,73018.88,29.7,0.66068,0.00029,12.34646]
[1780060740977,38.08,73016.88,29.7,0.66011,0.00029,12.3541]
[1780060741373,38.08,73016.88,29.7,0.66011,0.00029,12.3541]
[1780060741473,38.08,73017.69,29.7,0.66034,0.00029,12.35102]
[1780060747393,38.08,73017.71,29.7,0.66035,0.00029,12.35094]
[1780060750415,38.08,73019.83,29.7,0.66095,0.00029,12.34286]
[1780060751422,38.08,73017.24,29.7,0.66021,0.00029,12.35273]
[1780060758471,38.08,73016.6,29.7,0.66002,0.00029,12.35528]
[1780060762499,38.08,73019.27,29.7,0.66079,0.00029,12.34511]
[1780060766816,38.08,73015.27,29.7,0.65964,0.00029,12.36037]
[1780060767534,38.08,73012.93,29.7,0.65897,0.00029,12.36922]
[1780060769548,38.08,73010.37,29.7,0.65824,0.00029,12.37885]
[1780060774583,38.08,73010.72,29.7,0.65841,0.00029,12.37107]
[1780060779618,38.08,73015.22,29.7,0.6597,0.00029,12.35407]
[1780060784653,38.08,73014.12,29.7,0.65938,0.00029,12.35823]
[1780060789687,38.08,73014.15,29.7,0.6594,0.00029,12.35807]
[1780060794723,38.08,73013.1,29.7,0.6591,0.00029,12.36199]
[1780060797744,38.08,73014.99,29.7,0.65964,0.00029,12.3548]
[1780060802780,38.08,73015.47,29.7,0.65978,0.00029,12.35293]
[1780060808822,38.07,73014.61,29.7,0.65954,0.00029,12.35613]
[1780060813857,38.07,73014.67,29.7,0.65956,0.00029,12.35586]
[1780060818892,38.07,73012.98,29.7,0.65908,0.00029,12.36221]
[1780060820909,38.07,73015.15,29.7,0.6597,0.00029,12.35397]
[1780060824939,38.07,73017.63,29.7,0.66041,0.00029,12.34452]
[1780060827964,38.07,73024.91,29.7,0.66249,0.00028,12.31665]
[1780060830985,38.07,73012.79,29.7,0.65903,0.00029,12.36286]
[1780060832999,38.07,73012.52,29.7,0.65902,0.00029,12.35745]
[1780060838037,38.07,73012.55,29.7,0.65904,0.00029,12.35726]
[1780060842068,38.07,73014.92,29.7,0.65972,0.00029,12.34824]
[1780060847103,38.07,73014.39,29.7,0.65957,0.00029,12.35022]
[1780060852138,38.07,73012.4,29.7,0.659,0.00029,12.35772]
[1780060857173,38.07,73013.52,29.7,0.65932,0.00029,12.35343]
[1780060862208,38.07,73022.72,29.7,0.66195,0.00029,12.3183]
[1780060866733,38.08,73021.72,29.7,0.66163,0.00029,12.32268]
[1780060866735,38.08,73022.1,29.7,0.66172,0.00029,12.32141]
[1780060868094,38.08,73022.1,29.7,0.66172,0.00029,12.32141]
[1780060868168,38.08,73021.51,29.7,0.66155,0.00029,12.32383]
[1780060868855,38.08,73021.51,29.7,0.66155,0.00029,12.32383]
[1780060868905,38.08,73016.32,29.7,0.66007,0.00029,12.34364]
[1780060869370,38.08,73016.32,29.7,0.66007,0.00029,12.34364]
[1780060869385,38.08,73015.31,29.7,0.65978,0.00029,12.34747]
[1780060870264,38.08,73021.33,29.7,0.66149,0.00029,12.32451]
[1780060872804,38.08,73021.7,29.7,0.6616,0.00029,12.32311]
[1780060872855,38.08,73017.34,29.7,0.66035,0.00029,12.33978]
[1780060873683,38.08,73017.34,29.7,0.66035,0.00029,12.33978]
[1780060873785,38.08,73016.84,29.7,0.66021,0.00029,12.34169]
[1780060880111,38.08,73015.72,29.7,0.65989,0.00029,12.34595]
[1780060880134,38.08,73015.65,29.7,0.65987,0.00029,12.34621]
[1780060881342,38.08,73017.51,29.7,0.6604,0.00029,12.33914]
[1780060882996,38.08,73017.51,29.7,0.6604,0.00029,12.33914]
[1780060883098,38.08,73017.07,29.7,0.66028,0.00029,12.34082]
[1780060883804,38.08,73017.07,29.7,0.66028,0.00029,12.34082]
[1780060883905,38.08,73017.02,29.7,0.66026,0.00029,12.34101]
[1780060886247,38.08,73016.52,29.7,0.66012,0.00029,12.34292]
[1780060886377,38.08,73016.53,29.7,0.66012,0.00029,12.34288]
[1780060888910,38.08,73016.49,29.7,0.66011,0.00029,12.34307]
[1780060888981,38.09,73016.49,29.7,0.6601,0.00029,12.34313]
[1780060889862,38.09,73016.49,29.7,0.6601,0.00029,12.34313]
[1780060889955,38.09,73016.57,29.7,0.66012,0.00029,12.34286]
[1780060891208,38.09,73013.19,29.7,0.65922,0.00029,12.34929]
[1780060891411,38.09,73011.15,29.7,0.65864,0.00029,12.35699]
[1780060896447,38.09,73013.35,29.7,0.65926,0.00029,12.34879]
[1780060899468,38.09,73011.45,29.7,0.65871,0.00029,12.35604]
[1780060901765,38.09,73011.59,29.7,0.65875,0.00029,12.35554]
[1780060902489,38.09,73007.04,29.7,0.65744,0.00029,12.37268]
[1780060907524,38.09,73005.96,29.7,0.65713,0.00029,12.37677]
[1780060912559,38.09,73001.95,29.7,0.65598,0.00029,12.39174]
[1780060917594,38.1,73002.45,29.7,0.65611,0.00029,12.39001]
[1780060921907,38.1,73001.51,29.7,0.65583,0.00029,12.3936]
[1780060921960,38.1,72993.84,29.7,0.65363,0.00029,12.42188]
[1780060922488,38.1,72993.84,29.7,0.65363,0.00029,12.42188]
[1780060922794,38.1,72993.84,29.7,0.65363,0.00029,12.42188]
[1780060923014,38.1,72984.08,29.7,0.65081,0.00029,12.45729]
[1780060923849,38.1,72984.08,29.7,0.65081,0.00029,12.45729]
[1780060924203,38.1,72984.08,29.7,0.65081,0.00029,12.45729]
[1780060923899,38.1,72978.26,29.7,0.64913,0.00029,12.47813]
[1780060925223,38.1,72975.56,29.7,0.64835,0.00029,12.48772]
[1780060925650,38.1,72972.75,29.7,0.64753,0.00029,12.49764]
[1780060928297,38.1,72971.93,29.7,0.64729,0.00029,12.50053]
[1780060929060,38.1,72971.93,29.7,0.64729,0.00029,12.50053]
[1780060929116,38.1,72971.93,29.7,0.64729,0.00029,12.50053]
[1780060929265,38.1,72967.29,29.7,0.64595,0.00029,12.51679]
[1780060929864,38.1,72967.29,29.7,0.64595,0.00029,12.51679]
[1780060929954,38.1,72971.18,29.7,0.64707,0.00029,12.50321]
[1780060930326,38.1,72971.18,29.7,0.64707,0.00029,12.50321]
[1780060930685,38.1,72970.68,29.7,0.64693,0.00029,12.50496]
[1780060933248,38.1,72971.7,29.7,0.64722,0.00029,12.50141]
[1780060933913,38.1,72971.42,29.7,0.64714,0.00029,12.50242]
[1780060933987,38.1,72973.74,29.7,0.64781,0.00029,12.49423]
[1780060935655,38.1,72974.97,29.7,0.64817,0.00029,12.48984]
[1780060935720,38.1,72977.17,29.7,0.64881,0.00029,12.48201]
[1780060937270,38.1,72977.17,29.7,0.64881,0.00029,12.48201]
[1780060937867,38.1,72990.07,29.7,0.65254,0.00029,12.43561]
[1780060938880,38.1,72994.6,29.7,0.65385,0.00029,12.41906]
[1780060939798,38.1,72994.6,29.7,0.65385,0.00029,12.41906]
[1780060939850,38.1,72994.6,29.7,0.65385,0.00029,12.41906]
[1780060940170,38.1,72994.6,29.7,0.65385,0.00029,12.41906]
[1780060939890,38.1,73000.74,29.7,0.65561,0.00029,12.39644]
[1780060940664,38.1,73000.74,29.7,0.65561,0.00029,12.39644]
[1780060943944,38.1,73000.87,29.7,0.65565,0.00029,12.39595]
[1780060945235,38.1,73000.63,29.7,0.65558,0.00029,12.39685]
[1780060945266,38.1,72995.74,29.7,0.65417,0.00029,12.41489]
[1780060949821,38.1,72996.36,29.7,0.65435,0.00029,12.41264]
[1780060949866,38.1,72996.36,29.7,0.65435,0.00029,12.41264]
[1780060950151,38.1,72996.36,29.7,0.65435,0.00029,12.41264]
[1780060950239,38.1,72996.36,29.7,0.65435,0.00029,12.41264]
[1780060950239,38.1,72996.36,29.7,0.65435,0.00029,12.41264]
[1780060950266,38.1,72996.36,29.7,0.65435,0.00029,12.41264]
[1780060950184,38.1,72996.42,29.7,0.65437,0.00029,12.41242]
[1780060950429,38.1,72996.42,29.7,0.65437,0.00029,12.41242]
[1780060950833,38.1,72996.42,29.7,0.65437,0.00029,12.41242]
[1780060950840,38.1,72974.09,29.7,0.64792,0.00029,12.49287]
[1780060951517,38.1,72974.09,29.7,0.64792,0.00029,12.49287]
[1780060951692,38.1,72974.09,29.7,0.64792,0.00029,12.49287]
[1780060952200,38.1,72974.09,29.7,0.64792,0.00029,12.49287]
[1780060951847,38.1,72968.01,29.7,0.64622,0.00029,12.50783]
[1780060953070,38.1,72968.01,29.7,0.64622,0.00029,12.50783]
[1780060955688,38.1,72969.82,29.7,0.64676,0.00029,12.5014]
[1780060956991,38.1,72969.96,29.7,0.6468,0.00029,12.50085]
[1780060958905,38.09,72967.98,29.7,0.64623,0.00029,12.50768]
[1780060961273,38.09,72968.23,29.7,0.64631,0.00029,12.50677]
[1780060961924,38.09,72963.81,29.7,0.64503,0.00029,12.52205]
[1780060962391,38.09,72963.81,29.7,0.64503,0.00029,12.52205]
[1780060967972,38.08,72965.0,29.7,0.6454,0.00029,12.5177]
[1780060969470,38.08,72963.94,29.7,0.64509,0.00029,12.52136]
[1780060969584,38.08,72963.94,29.7,0.64509,0.00029,12.52136]
[1780060969986,38.08,72969.15,29.7,0.64661,0.00029,12.50319]
[1780060970993,38.08,72973.11,29.7,0.64775,0.00029,12.48926]
[1780060974017,38.08,72979.09,29.7,0.64949,0.00029,12.468]
[1780060979052,38.08,72977.92,29.7,0.64915,0.00029,12.47219]
[1780060979351,38.08,72977.92,29.7,0.64915,0.00029,12.47219]
[1780060979821,38.08,72977.92,29.7,0.64915,0.00029,12.47219]
[1780060980059,38.08,72977.92,29.7,0.64915,0.00029,12.47219]
[1780060981265,38.08,72976.77,29.7,0.64882,0.00029,12.47628]
[1780060981282,38.08,72976.77,29.7,0.64882,0.00029,12.47628]
[1780060981066,38.08,72974.42,29.7,0.64814,0.00029,12.48459]
[1780060982124,38.08,72974.42,29.7,0.64814,0.00029,12.48459]
[1780060982187,38.08,72974.42,29.7,0.64814,0.00029,12.48459]
[1780060983080,38.08,72970.59,29.7,0.64703,0.00029,12.4981]
[1780060985081,38.08,72970.12,29.7,0.64689,0.00029,12.49975]
[1780060986277,38.08,72969.63,29.7,0.64675,0.00029,12.50147]
[1780060986769,38.08,72967.96,29.7,0.64626,0.00029,12.50731]
[1780060987191,38.08,72967.96,29.7,0.64626,0.00029,12.50731]
[1780060988115,38.08,72965.95,29.7,0.64568,0.00029,12.51429]
[1780060992852,38.08,72964.37,29.7,0.64523,0.00029,12.51973]
[1780060993583,38.08,72964.14,29.7,0.64516,0.00029,12.52051]
[1780060993636,38.08,72964.14,29.7,0.64516,0.00029,12.52051]
[1780060994158,38.08,72960.45,29.7,0.64409,0.00029,12.53324]
[1780060996172,38.08,72958.08,29.7,0.6434,0.00029,12.54136]
[1780061001207,38.08,72958.15,29.7,0.64343,0.00029,12.54105]
[1780061004228,38.08,72955.92,29.7,0.64278,0.00029,12.5487]
[1780061007250,38.08,72953.62,29.7,0.6421,0.00029,12.55656]
[1780061010271,38.08,72955.56,29.7,0.64267,0.00029,12.54997]
[1780061013294,38.08,72952.49,29.7,0.64183,0.00029,12.55411]
[1780061013512,38.08,72952.49,29.7,0.64183,0.00029,12.55411]
[1780061013843,38.08,72952.49,29.7,0.64183,0.00029,12.55411]
[1780061015311,38.08,72949.16,29.7,0.64086,0.00029,12.56537]
[1780061018179,38.08,72949.9,29.7,0.64107,0.00029,12.56287]
[1780061023371,38.08,72951.21,29.7,0.64146,0.00029,12.55844]
[1780061028345,38.08,72951.02,29.7,0.6414,0.00029,12.55908]
[1780061029413,38.08,72944.22,29.7,0.63941,0.00029,12.58191]
[1780061030420,38.08,72941.58,29.7,0.63864,0.00029,12.59067]
[1780061032434,38.08,72943.95,29.7,0.63934,0.00029,12.58274]
[1780061033441,38.08,72946.43,29.7,0.64007,0.00029,12.57443]
[1780061038476,38.08,72944.64,29.7,0.63954,0.00029,12.58044]
[1780061043513,38.08,72945.03,29.7,0.63965,0.00029,12.57917]
[1780061048548,38.08,72945.17,29.7,0.63969,0.00029,12.57876]
[1780061053407,38.08,72943.54,29.7,0.63921,0.00029,12.58423]
[1780061054319,38.08,72943.54,29.7,0.63921,0.00029,12.58423]
[1780061060059,38.08,72945.52,29.7,0.63979,0.00029,12.57767]
[1780061060095,38.08,72945.52,29.7,0.63979,0.00029,12.57767]
[1780061060344,38.08,72945.52,29.7,0.63979,0.00029,12.57767]
[1780061060389,38.08,72945.52,29.7,0.63979,0.00029,12.57767]
[1780061060554,38.08,72945.53,29.7,0.63979,0.00029,12.57766]
[1780061060840,38.08,72945.53,29.7,0.63979,0.00029,12.57766]
[1780061060973,38.08,72945.53,29.7,0.63979,0.00029,12.57766]
[1780061060974,38.08,72945.53,29.7,0.63979,0.00029,12.57766]
[1780061061240,38.08,72945.53,29.7,0.63979,0.00029,12.57766]
[1780061061251,38.08,72935.04,29.7,0.63671,0.00029,12.61238]
[1780061061537,38.08,72935.04,29.7,0.63671,0.00029,12.61238]
[1780061061715,38.08,72935.04,29.7,0.63671,0.00029,12.61238]
[1780061062339,38.08,72942.87,29.7,0.639,0.00029,12.58659]
[1780061062581,38.08,72942.87,29.7,0.639,0.00029,12.58659]
[1780061062780,38.08,72942.87,29.7,0.639,0.00029,12.58659]
[1780061063370,38.08,72942.87,29.7,0.639,0.00029,12.58659]
[1780061062877,38.09,72944.65,29.7,0.63952,0.00029,12.58071]
[1780061063810,38.09,72944.65,29.7,0.63952,0.00029,12.58071]
[1780061064349,38.09,72944.65,29.7,0.63952,0.00029,12.58071]
[1780061064552,38.09,72946.43,29.7,0.64004,0.00029,12.57479]
[1780061064925,38.09,72946.43,29.7,0.64004,0.00029,12.57479]
[1780061065116,38.09,72946.43,29.7,0.64004,0.00029,12.57479]
[1780061065154,38.09,72943.37,29.7,0.63914,0.00029,12.58502]
[1780061066124,38.09,72943.37,29.7,0.63914,0.00029,12.58502]
[1780061066184,38.09,72945.5,29.7,0.63977,0.00029,12.57792]
[1780061066669,38.09,72945.5,29.7,0.63977,0.00029,12.57792]
[1780061067336,38.09,72945.5,29.7,0.63977,0.00029,12.57792]
[1780061067687,38.09,72942.04,29.7,0.63875,0.00029,12.58945]
[1780061068694,38.09,72940.07,29.7,0.63818,0.00029,12.59599]
[1780061070189,38.09,72940.07,29.7,0.63818,0.00029,12.59599]
[1780061070288,38.09,72936.92,29.7,0.63725,0.00029,12.60637]
[1780061071324,38.09,72936.92,29.7,0.63725,0.00029,12.60637]
[1780061071400,38.09,72930.79,29.7,0.63551,0.00029,12.62007]
[1780061071445,38.09,72930.79,29.7,0.63551,0.00029,12.62007]
[1780061071699,38.09,72930.79,29.7,0.63551,0.00029,12.62007]
[1780061071715,38.09,72934.14,29.7,0.63649,0.00029,12.60916]
[1780061074736,38.09,72936.22,29.7,0.63711,0.00029,12.6023]
[1780061078764,38.09,72932.91,29.7,0.63614,0.00029,12.61308]
[1780061079774,38.08,72930.26,29.7,0.63536,0.00029,12.62168]
[1780061082918,38.08,72929.56,29.7,0.63516,0.00029,12.62391]
[1780061083010,38.08,72929.56,29.7,0.63516,0.00029,12.62391]
[1780061084498,38.08,72927.59,29.7,0.63459,0.00029,12.63022]
[1780061086649,38.08,72925.52,29.7,0.63398,0.00029,12.63683]
[1780061086706,38.08,72925.52,29.7,0.63398,0.00029,12.63683]
[1780061086773,38.08,72925.52,29.7,0.63398,0.00029,12.63683]
[1780061086794,38.08,72925.52,29.7,0.63398,0.00029,12.63683]
[1780061086843,38.08,72925.52,29.7,0.63398,0.00029,12.63683]
[1780061087170,38.08,72925.52,29.7,0.63398,0.00029,12.63683]
[1780061087240,38.08,72921.16,29.7,0.6327,0.00029,12.65073]
[1780061087681,38.08,72921.16,29.7,0.6327,0.00029,12.65073]
[1780061087969,38.08,72921.16,29.7,0.6327,0.00029,12.65073]
[1780061088335,38.08,72914.62,29.7,0.63078,0.0003,12.67136]
[1780061088896,38.08,72914.62,29.7,0.63078,0.0003,12.67136]
[1780061089126,38.08,72914.62,29.7,0.63078,0.0003,12.67136]
[1780061089166,38.08,72919.92,29.7,0.63234,0.00029,12.65461]
[1780061091416,38.08,72920.21,29.7,0.63243,0.00029,12.65369]
[1780061093612,38.08,72920.04,29.7,0.63238,0.00029,12.65421]
[1780061093872,38.08,72919.07,29.7,0.63209,0.00029,12.65728]
[1780061095195,38.08,72919.07,29.7,0.63209,0.00029,12.65728]
[1780061095271,38.08,72919.07,29.7,0.63209,0.00029,12.65728]
[1780061095329,38.08,72918.91,29.7,0.63205,0.00029,12.65778]
[1780061095861,38.08,72918.91,29.7,0.63205,0.00029,12.65778]
[1780061095886,38.08,72925.78,29.7,0.63407,0.00029,12.63587]
[1780061096893,38.08,72928.26,29.7,0.6348,0.00029,12.62789]
[1780061099897,38.08,72928.37,29.7,0.63483,0.00029,12.62754]
[1780061100965,38.08,72928.65,29.7,0.63491,0.00029,12.62663]
[1780061101206,38.08,72929.67,29.7,0.63521,0.00029,12.62332]
[1780061102228,38.08,72914.43,29.7,0.63073,0.0003,12.6719]
[1780061102863,38.08,72914.43,29.7,0.63073,0.0003,12.6719]
[1780061103098,38.08,72914.43,29.7,0.63073,0.0003,12.6719]
[1780061103122,38.08,72914.43,29.7,0.63073,0.0003,12.6719]
[1780061103184,38.08,72910.49,29.7,0.62956,0.0003,12.68419]
[1780061103509,38.08,72910.49,29.7,0.62956,0.0003,12.68419]
[1780061103948,38.08,72900.91,29.7,0.62673,0.0003,12.71363]
[1780061104565,38.08,72900.91,29.7,0.62673,0.0003,12.71363]
[1780061104774,38.08,72900.91,29.7,0.62673,0.0003,12.71363]
[1780061104955,38.08,72893.66,29.7,0.62458,0.0003,12.73545]
[1780061105962,38.08,72889.91,29.7,0.62347,0.0003,12.74659]
[1780061106811,38.08,72889.91,29.7,0.62347,0.0003,12.74659]
[1780061107054,38.08,72889.91,29.7,0.62347,0.0003,12.74659]
[1780061107131,38.08,72885.15,29.7,0.62206,0.0003,12.76059]
[1780061107850,38.08,72885.15,29.7,0.62206,0.0003,12.76059]
[1780061107931,38.08,72885.15,29.7,0.62206,0.0003,12.76059]
[1780061108149,38.07,72876.61,29.7,0.61952,0.0003,12.78532]
[1780061109160,38.07,72876.61,29.7,0.61952,0.0003,12.78532]
[1780061109166,38.07,72876.61,29.7,0.61952,0.0003,12.78532]
[1780061110249,38.07,72874.93,29.7,0.61902,0.0003,12.79011]
[1780061110261,38.07,72871.94,29.7,0.61813,0.0003,12.7986]
[1780061112271,38.07,72870.07,29.7,0.61757,0.0003,12.80386]
[1780061112372,38.07,72870.07,29.7,0.61757,0.0003,12.80386]
[1780061113011,38.07,72875.59,29.7,0.61923,0.0003,12.78813]
[1780061113556,38.07,72875.59,29.7,0.61923,0.0003,12.78813]
[1780061114018,38.07,72873.17,29.7,0.61851,0.0003,12.79502]
[1780061114490,38.07,72873.17,29.7,0.61851,0.0003,12.79502]
[1780061115063,38.07,72873.17,29.7,0.61851,0.0003,12.79502]
[1780061115390,38.07,72873.17,29.7,0.61851,0.0003,12.79502]
[1780061115428,38.07,72877.41,29.7,0.61977,0.0003,12.78286]
[1780061116032,38.07,72890.2,29.7,0.62358,0.0003,12.74548]
[1780061117039,38.07,72892.05,29.7,0.62413,0.0003,12.73998]
[1780061120030,38.07,72893.32,29.7,0.62451,0.0003,12.73616]
[1780061120060,38.07,72893.32,29.7,0.62451,0.0003,12.73616]
[1780061121071,38.07,72901.0,29.7,0.62679,0.0003,12.71297]
[1780061121606,38.07,72901.0,29.7,0.62679,0.0003,12.71297]
[1780061124967,38.07,72903.61,29.7,0.62756,0.0003,12.70501]
[1780061125099,38.07,72905.83,29.7,0.62822,0.0003,12.69818]
[1780061126233,38.07,72905.83,29.7,0.62822,0.0003,12.69818]
[1780061126336,38.07,72910.83,29.7,0.6297,0.0003,12.68271]
[1780061127066,38.07,72910.83,29.7,0.6297,0.0003,12.68271]
[1780061127114,38.07,72909.85,29.7,0.62941,0.0003,12.68575]
[1780061128471,38.07,72909.85,29.7,0.62941,0.0003,12.68575]
[1780061128504,38.07,72909.97,29.7,0.62945,0.0003,12.68538]
[1780061128564,38.07,72909.97,29.7,0.62945,0.0003,12.68538]
[1780061129293,38.07,72900.1,29.7,0.62653,0.0003,12.71568]
[1780061129506,38.07,72900.1,29.7,0.62653,0.0003,12.71568]
[1780061130135,38.06,72894.53,29.7,0.62488,0.0003,12.73246]
[1780061134152,38.06,72894.42,29.7,0.6249,0.0003,12.72648]
[1780061134173,38.06,72894.42,29.7,0.6249,0.0003,12.72648]
[1780061134220,38.06,72894.42,29.7,0.6249,0.0003,12.72648]
[1780061134335,38.06,72894.42,29.7,0.6249,0.0003,12.72648]
[1780061134359,38.06,72892.23,29.7,0.62425,0.0003,12.73302]
[1780061134958,38.06,72892.23,29.7,0.62425,0.0003,12.73302]
[1780061135277,38.06,72892.23,29.7,0.62425,0.0003,12.73302]
[1780061135378,38.06,72888.98,29.7,0.62329,0.0003,12.74266]
[1780061135953,38.06,72888.98,29.7,0.62329,0.0003,12.74266]
[1780061136181,38.06,72885.91,29.7,0.62238,0.0003,12.75169]
[1780061136908,38.06,72885.91,29.7,0.62238,0.0003,12.75169]
[1780061137296,38.06,72885.91,29.7,0.62238,0.0003,12.75169]
[1780061137398,38.06,72882.8,29.7,0.62145,0.0003,12.76079]
[1780061139202,38.06,72880.14,29.7,0.62066,0.0003,12.76849]
[1780061140415,38.06,72880.14,29.7,0.62066,0.0003,12.76849]
[1780061143230,38.06,72877.1,29.7,0.61976,0.0003,12.77718]
[1780061144712,38.06,72875.63,29.7,0.61933,0.0003,12.78138]
[1780061145244,38.06,72873.1,29.7,0.61857,0.0003,12.78858]
[1780061148528,38.05,72873.03,29.7,0.61856,0.0003,12.78871]
[1780061148545,38.05,72873.03,29.7,0.61856,0.0003,12.78871]
[1780061148636,38.05,72873.03,29.7,0.61856,0.0003,12.78871]
[1780061149046,38.05,72873.03,29.7,0.61856,0.0003,12.78871]
[1780061149054,38.05,72873.03,29.7,0.61856,0.0003,12.78871]
[1780061149066,38.05,72873.03,29.7,0.61856,0.0003,12.78871]
[1780061149272,38.05,72879.5,29.7,0.62049,0.0003,12.77011]
[1780061150098,38.05,72879.5,29.7,0.62049,0.0003,12.77011]
[1780061153305,38.05,72883.01,29.7,0.62154,0.0003,12.75991]
[1780061157003,38.05,72883.67,29.7,0.62173,0.0003,12.75799]
[1780061157333,38.05,72886.07,29.7,0.62245,0.0003,12.75096]
[1780061158034,38.05,72886.07,29.7,0.62245,0.0003,12.75096]
[1780061158340,38.05,72889.09,29.7,0.62335,0.0003,12.74204]
[1780061160380,38.05,72891.08,29.7,0.62394,0.0003,12.73614]
[1780061160401,38.05,72890.72,29.7,0.62383,0.0003,12.73721]
[1780061161362,38.05,72886.51,29.7,0.62258,0.0003,12.74966]
[1780061162369,38.05,72884.5,29.7,0.62198,0.0003,12.75555]
[1780061164610,38.05,72883.56,29.7,0.6217,0.0003,12.7583]
[1780061165390,38.05,72883.36,29.7,0.62164,0.0003,12.75887]
[1780061166488,38.05,72883.36,29.7,0.62164,0.0003,12.75887]
[1780061167404,38.05,72889.12,29.7,0.62336,0.0003,12.74192]
[1780061168666,38.05,72887.97,29.7,0.62302,0.0003,12.74532]
[1780061169260,38.05,72887.97,29.7,0.62302,0.0003,12.74532]
[1780061169418,38.05,72887.79,29.7,0.62296,0.0003,12.74585]
[1780061172491,38.05,72888.54,29.7,0.62319,0.0003,12.74362]
[1780061172439,38.05,72892.05,29.7,0.62423,0.0003,12.73319]
[1780061173445,38.05,72892.07,29.7,0.62424,0.0003,12.73313]
[1780061174301,38.05,72892.07,29.7,0.62424,0.0003,12.73313]
[1780061174453,38.05,72891.96,29.7,0.62421,0.0003,12.73346]
[1780061175946,38.05,72891.66,29.7,0.62412,0.0003,12.73436]
[1780061176467,38.05,72893.63,29.7,0.6247,0.0003,12.72847]
[1780061177767,38.05,72894.59,29.7,0.62499,0.0003,12.7256]
[1780061183552,38.05,72892.04,29.7,0.62423,0.0003,12.73325]
[1780061185530,38.05,72889.49,29.7,0.62347,0.0003,12.74083]
[1780061186951,38.05,72888.66,29.7,0.62322,0.0003,12.74329]
[1780061189879,38.05,72888.58,29.7,0.6232,0.0003,12.74351]
[1780061192580,38.05,72885.15,29.7,0.62223,0.0003,12.74738]
[1780061196033,38.05,72886.4,29.7,0.6226,0.0003,12.74372]
[1780061196721,38.05,72887.37,29.7,0.62289,0.0003,12.74088]
[1780061196802,38.05,72889.44,29.7,0.6235,0.0003,12.73476]
[1780061200669,38.05,72887.47,29.7,0.62291,0.0003,12.74062]
[1780061206678,38.06,72884.98,29.7,0.62216,0.0003,12.748]
[1780061211887,38.06,72885.15,29.7,0.62221,0.0003,12.74753]
[1780061212721,38.06,72888.16,29.7,0.62311,0.0003,12.73868]
[1780061213791,38.06,72888.16,29.7,0.62311,0.0003,12.73868]
[1780061213928,38.06,72891.89,29.7,0.62422,0.0003,12.72761]
[1780061214736,38.06,72896.36,29.7,0.62554,0.0003,12.71423]
[1780061218441,38.06,72897.11,29.7,0.62576,0.0003,12.71199]
[1780061218839,38.06,72897.48,29.7,0.62587,0.0003,12.7109]
[1780061218894,38.06,72897.48,29.7,0.62587,0.0003,12.7109]
[1780061218907,38.06,72901.46,29.7,0.62705,0.0003,12.69882]
[1780061224291,38.06,72901.83,29.7,0.62715,0.0003,12.69778]
[1780061226068,38.06,72903.5,29.7,0.62764,0.0003,12.69272]
[1780061226823,38.07,72907.44,29.7,0.62881,0.0003,12.68066]
[1780061231859,38.07,72909.03,29.7,0.62927,0.0003,12.67576]
[1780061233748,38.07,72908.98,29.7,0.62926,0.0003,12.67592]
[1780061233768,38.07,72908.98,29.7,0.62926,0.0003,12.67592]
[1780061233974,38.07,72908.98,29.7,0.62926,0.0003,12.67592]
[1780061234239,38.07,72913.32,29.7,0.63054,0.0003,12.66239]
[1780061234880,38.07,72923.47,29.7,0.63354,0.00029,12.63026]
[1780061236894,38.07,72921.31,29.7,0.6329,0.00029,12.63715]
[1780061238615,38.07,72921.31,29.7,0.6329,0.00029,12.63715]
[1780061238908,38.07,72920.84,29.7,0.63276,0.00029,12.63866]
[1780061240656,38.07,72921.22,29.7,0.63287,0.00029,12.63746]
[1780061241142,38.07,72923.95,29.7,0.63368,0.00029,12.62874]
[1780061243696,38.07,72925.18,29.7,0.63404,0.00029,12.6248]
[1780061245957,38.07,72927.9,29.7,0.63484,0.00029,12.61607]
[1780061248622,38.07,72929.9,29.7,0.63542,0.00029,12.60963]
[1780061248978,38.07,72931.99,29.7,0.63604,0.00029,12.60284]
[1780061251999,38.07,72930.18,29.7,0.63555,0.00029,12.60248]
[1780061253952,38.07,72930.82,29.7,0.63574,0.00029,12.60042]
[1780061255020,38.07,72934.57,29.7,0.63684,0.00029,12.58822]
[1780061259048,38.07,72943.15,29.7,0.63935,0.00029,12.55993]
[1780061260390,38.07,72947.42,29.7,0.6406,0.00029,12.54567]
[1780061261066,38.07,72947.42,29.7,0.6406,0.00029,12.54567]
[1780061261119,38.07,72947.42,29.7,0.6406,0.00029,12.54567]
[1780061261564,38.07,72947.42,29.7,0.6406,0.00029,12.54567]
[1780061261586,38.08,72952.97,29.7,0.64222,0.00029,12.52693]
[1780061262072,38.08,72960.55,29.7,0.64443,0.00029,12.50099]
[1780061262918,38.08,72960.55,29.7,0.64443,0.00029,12.50099]
[1780061266427,38.09,72961.15,29.7,0.64457,0.00029,12.49935]
[1780061266589,38.09,72961.15,29.7,0.64457,0.00029,12.49935]
[1780061266618,38.09,72964.48,29.7,0.64554,0.00029,12.48778]
[1780061266721,38.09,72964.48,29.7,0.64554,0.00029,12.48778]
[1780061267313,38.09,72964.48,29.7,0.64554,0.00029,12.48778]
[1780061267500,38.09,72970.41,29.7,0.64727,0.00029,12.46703]
[1780061268161,38.08,72978.97,29.7,0.64975,0.00029,12.43668]
[1780061269121,38.08,72981.87,29.7,0.65059,0.00029,12.42626]
[1780061270090,38.08,72981.87,29.7,0.65059,0.00029,12.42626]
[1780061270217,38.08,72981.87,29.7,0.65059,0.00029,12.42626]
[1780061270300,38.08,72981.87,29.7,0.65059,0.00029,12.42626]
[1780061270467,38.08,72981.87,29.7,0.65059,0.00029,12.42626]
[1780061270550,38.08,72984.57,29.7,0.65138,0.00029,12.41651]
[1780061271152,38.08,72984.57,29.7,0.65138,0.00029,12.41651]
[1780061272654,38.08,72986.35,29.7,0.65189,0.00029,12.41005]
[1780061273155,38.08,72987.25,29.7,0.65216,0.00029,12.40678]
[1780061273350,38.08,72987.25,29.7,0.65216,0.00029,12.40678]
[1780061273581,38.08,72988.79,29.7,0.6526,0.00029,12.40117]
[1780061273708,38.08,72988.79,29.7,0.6526,0.00029,12.40117]
[1780061273772,38.08,72988.79,29.7,0.6526,0.00029,12.40117]
[1780061273978,38.08,72988.79,29.7,0.6526,0.00029,12.40117]
[1780061274317,38.08,72976.53,29.7,0.64906,0.00029,12.44516]
[1780061274674,38.08,72976.53,29.7,0.64906,0.00029,12.44516]
[1780061274685,38.08,72976.53,29.7,0.64906,0.00029,12.44516]
[1780061275163,38.08,72975.46,29.7,0.64875,0.00029,12.44895]
[1780061276049,38.08,72975.46,29.7,0.64875,0.00029,12.44895]
[1780061276170,38.08,72980.21,29.7,0.65013,0.00029,12.432]
[1780061277177,38.08,72982.8,29.7,0.65088,0.00029,12.42268]
[1780061277750,38.08,72982.8,29.7,0.65088,0.00029,12.42268]
[1780061277921,38.08,72982.8,29.7,0.65088,0.00029,12.42268]
[1780061278184,38.08,72984.03,29.7,0.65124,0.00029,12.41822]
[1780061278775,38.08,72984.03,29.7,0.65124,0.00029,12.41822]
[1780061279191,38.08,72982.96,29.7,0.65093,0.00029,12.42205]
[1780061280165,38.08,72982.96,29.7,0.65093,0.00029,12.42205]
[1780061280600,38.08,72982.96,29.7,0.65093,0.00029,12.42205]
[1780061280198,38.08,72979.97,29.7,0.65007,0.00029,12.43275]
[1780061281152,38.08,72979.97,29.7,0.65007,0.00029,12.43275]
[1780061281172,38.08,72979.97,29.7,0.65007,0.00029,12.43275]
[1780061281976,38.08,72978.83,29.7,0.64974,0.00029,12.43681]
[1780061282031,38.08,72978.83,29.7,0.64974,0.00029,12.43681]
[1780061282366,38.08,72974.98,29.7,0.64862,0.00029,12.4505]
[1780061284642,38.08,72976.5,29.7,0.64907,0.00029,12.44508]
[1780061284655,38.08,72976.5,29.7,0.64907,0.00029,12.44508]
[1780061286240,38.07,72971.54,29.7,0.64763,0.00029,12.46258]
[1780061288509,38.07,72971.18,29.7,0.64753,0.00029,12.46385]
[1780061289261,38.07,72966.7,29.7,0.64622,0.00029,12.47956]
[1780061290382,38.07,72966.7,29.7,0.64622,0.00029,12.47956]
[1780061290821,38.07,72967.9,29.7,0.64658,0.00029,12.47534]
[1780061291275,38.07,72974.59,29.7,0.64852,0.00029,12.45176]
[1780061292400,38.07,72974.59,29.7,0.64852,0.00029,12.45176]
[1780061292426,38.07,72974.59,29.7,0.64852,0.00029,12.45176]
[1780061292881,38.07,72976.37,29.7,0.64904,0.00029,12.44544]
[1780061292907,38.07,72976.37,29.7,0.64904,0.00029,12.44544]
[1780061293039,38.07,72976.37,29.7,0.64904,0.00029,12.44544]
[1780061293289,38.07,72974.07,29.7,0.64837,0.00029,12.4536]
[1780061294296,38.07,72979.06,29.7,0.64982,0.00029,12.43582]
[1780061295755,38.07,72979.13,29.7,0.64984,0.00029,12.43556]
[1780061295941,38.07,72979.13,29.7,0.64984,0.00029,12.43556]
[1780061295951,38.07,72979.13,29.7,0.64984,0.00029,12.43556]
[1780061296310,38.07,72974.8,29.7,0.64858,0.00029,12.45097]
[1780061297593,38.07,72974.8,29.7,0.64858,0.00029,12.45097]
[1780061298324,38.07,72971.41,29.7,0.6476,0.00029,12.46293]
[1780061299332,38.07,72968.56,29.7,0.64677,0.00029,12.47294]
[1780061302456,38.07,72968.3,29.7,0.6467,0.00029,12.47383]
[1780061307987,38.07,72968.84,29.7,0.64686,0.00029,12.47187]
[1780061308395,38.07,72965.09,29.7,0.64577,0.00029,12.48497]
[1780061309401,38.07,72962.18,29.7,0.64492,0.00029,12.49508]
[1780061314437,38.07,72961.9,29.7,0.6449,0.00029,12.48973]
[1780061315444,38.07,72958.25,29.7,0.64383,0.00029,12.50235]
[1780061317576,38.07,72957.46,29.7,0.6436,0.00029,12.50508]
[1780061317897,38.07,72957.63,29.7,0.64365,0.00029,12.50451]
[1780061318077,38.07,72957.63,29.7,0.64365,0.00029,12.50451]
[1780061318465,38.07,72960.62,29.7,0.64452,0.00029,12.4942]
[1780061319958,38.07,72962.34,29.7,0.64503,0.00029,12.48822]
[1780061323501,38.07,72960.02,29.7,0.64435,0.00029,12.4962]
[1780061324090,38.07,72960.02,29.7,0.64435,0.00029,12.4962]
[1780061326001,38.07,72957.61,29.7,0.64365,0.00029,12.50445]
[1780061326009,38.07,72957.61,29.7,0.64365,0.00029,12.50445]
[1780061326522,38.07,72954.68,29.7,0.6428,0.00029,12.51447]
[1780061331557,38.07,72953.55,29.7,0.64248,0.00029,12.51819]
[1780061333947,38.07,72953.34,29.7,0.64242,0.00029,12.51891]
[1780061334153,38.07,72953.34,29.7,0.64242,0.00029,12.51891]
[1780061334253,38.07,72953.34,29.7,0.64242,0.00029,12.51891]
[1780061334587,38.07,72936.07,29.7,0.63736,0.00029,12.57673]
[1780061334967,38.07,72936.07,29.7,0.63736,0.00029,12.57673]
[1780061335501,38.07,72936.07,29.7,0.63736,0.00029,12.57673]
[1780061335593,38.07,72930.84,29.7,0.63582,0.00029,12.59384]
[1780061335992,38.07,72930.84,29.7,0.63582,0.00029,12.59384]
[1780061336600,38.07,72931.02,29.7,0.63587,0.00029,12.59325]
[1780061341656,38.06,72929.8,29.7,0.63552,0.00029,12.59719]
[1780061342642,38.06,72932.19,29.7,0.63622,0.00029,12.58941]
[1780061347679,38.06,72930.44,29.7,0.6357,0.00029,12.59511]
[1780061349693,38.06,72927.6,29.7,0.63487,0.00029,12.60431]
[1780061354732,38.06,72928.38,29.7,0.6351,0.00029,12.60175]
[1780061360774,38.06,72928.65,29.7,0.63518,0.00029,12.60083]
[1780061365813,38.06,72929.8,29.7,0.63553,0.00029,12.59706]
[1780061370489,38.06,72927.37,29.7,0.63481,0.00029,12.60489]
[1780061374760,38.06,72929.41,29.7,0.63547,0.00029,12.59195]
[1780061376891,38.06,72931.74,29.7,0.63616,0.00029,12.58433]
[1780061381925,38.06,72930.02,29.7,0.63566,0.00029,12.58991]
[1780061383071,38.06,72930.02,29.7,0.63566,0.00029,12.58991]
[1780061383253,38.06,72930.02,29.7,0.63566,0.00029,12.58991]
[1780061383279,38.06,72930.02,29.7,0.63566,0.00029,12.58991]
[1780061383494,38.06,72930.02,29.7,0.63566,0.00029,12.58991]
[1780061383517,38.06,72930.02,29.7,0.63566,0.00029,12.58991]
[1780061383612,38.06,72932.95,29.7,0.63652,0.00029,12.58035]
[1780061383808,38.06,72932.95,29.7,0.63652,0.00029,12.58035]
[1780061383873,38.06,72932.95,29.7,0.63652,0.00029,12.58035]
[1780061384212,38.06,72932.95,29.7,0.63652,0.00029,12.58035]
[1780061384242,38.06,72932.95,29.7,0.63652,0.00029,12.58035]
[1780061384514,38.06,72932.95,29.7,0.63652,0.00029,12.58035]
[1780061384691,38.06,72932.95,29.7,0.63652,0.00029,12.58035]
[1780061384563,38.06,72960.97,29.7,0.64473,0.00029,12.48605]
[1780061385390,38.06,72960.97,29.7,0.64473,0.00029,12.48605]
[1780061387003,38.06,72962.99,29.7,0.64532,0.00029,12.47909]
[1780061387179,38.06,72962.99,29.7,0.64532,0.00029,12.47909]
[1780061391759,38.06,72961.53,29.7,0.64488,0.00029,12.48423]
[1780061392423,38.06,72956.18,29.7,0.64333,0.00029,12.5026]
[1780061394012,38.06,72958.88,29.7,0.64412,0.00029,12.49328]
[1780061395266,38.06,72958.88,29.7,0.64412,0.00029,12.49328]
[1780061395334,38.06,72964.08,29.7,0.64564,0.00029,12.47527]
[1780061396033,38.06,72967.53,29.7,0.64664,0.00029,12.46322]
[1780061401074,38.06,72960.79,29.7,0.64468,0.00029,12.48665]
[1780061402282,38.06,72960.79,29.7,0.64468,0.00029,12.48665]
[1780061402565,38.06,72960.79,29.7,0.64468,0.00029,12.48665]
[1780061402652,38.06,72960.79,29.7,0.64468,0.00029,12.48665]
[1780061402758,38.06,72955.95,29.7,0.64327,0.00029,12.50332]
[1780061403618,38.06,72949.24,29.7,0.6413,0.00029,12.52615]
[1780061404657,38.06,72949.24,29.7,0.6413,0.00029,12.52615]
[1780061404717,38.06,72949.24,29.7,0.6413,0.00029,12.52615]
[1780061404786,38.06,72949.24,29.7,0.6413,0.00029,12.52615]
[1780061405230,38.06,72950.48,29.7,0.64167,0.00029,12.52192]
[1780061405598,38.06,72950.48,29.7,0.64167,0.00029,12.52192]
[1780061405699,38.06,72958.93,29.7,0.64414,0.00029,12.49301]
[1780061406291,38.06,72958.93,29.7,0.64414,0.00029,12.49301]
[1780061406751,38.06,72958.93,29.7,0.64414,0.00029,12.49301]
[1780061406763,38.06,72964.3,29.7,0.64571,0.00029,12.4744]
[1780061406855,38.06,72964.3,29.7,0.64571,0.00029,12.4744]
[1780061406963,38.06,72964.3,29.7,0.64571,0.00029,12.4744]
[1780061407297,38.06,72964.3,29.7,0.64571,0.00029,12.4744]
[1780061407477,38.06,72964.3,29.7,0.64571,0.00029,12.4744]
[1780061408077,38.06,72963.24,29.7,0.6454,0.00029,12.47809]
[1780061408140,38.06,72963.24,29.7,0.6454,0.00029,12.47809]
[1780061408710,38.06,72963.24,29.7,0.6454,0.00029,12.47809]
[1780061408714,38.06,72963.24,29.7,0.6454,0.00029,12.47809]
[1780061408740,38.06,72946.96,29.7,0.64064,0.00029,12.53382]
[1780061409720,38.06,72941.16,29.7,0.63893,0.00029,12.55325]
[1780061409851,38.06,72941.16,29.7,0.63893,0.00029,12.55325]
[1780061409944,38.06,72941.16,29.7,0.63893,0.00029,12.55325]
[1780061410104,38.06,72941.16,29.7,0.63893,0.00029,12.55325]
[1780061410290,38.06,72941.16,29.7,0.63893,0.00029,12.55325]
[1780061410752,38.06,72941.16,29.7,0.63893,0.00029,12.55325]
[1780061410809,38.06,72940.38,29.7,0.63871,0.00029,12.55582]
[1780061411201,38.06,72940.38,29.7,0.63871,0.00029,12.55582]
[1780061411403,38.06,72940.38,29.7,0.63871,0.00029,12.55582]
[1780061411425,38.06,72940.38,29.7,0.63871,0.00029,12.55582]
[1780061411745,38.06,72940.38,29.7,0.63871,0.00029,12.55582]
[1780061411801,38.06,72940.38,29.7,0.63871,0.00029,12.55582]
[1780061411744,38.06,72925.68,29.7,0.63438,0.00029,12.60392]
[1780061412463,38.06,72925.68,29.7,0.63438,0.00029,12.60392]
[1780061412710,38.06,72912.33,29.7,0.63044,0.0003,12.6463]
[1780061412877,38.06,72912.33,29.7,0.63044,0.0003,12.6463]
[1780061413823,38.06,72911.63,29.7,0.63023,0.0003,12.64847]
[1780061414380,38.06,72911.63,29.7,0.63023,0.0003,12.64847]
[1780061414391,38.06,72911.63,29.7,0.63023,0.0003,12.64847]
[1780061414470,38.06,72919.6,29.7,0.63259,0.0003,12.62331]
[1780061417018,38.05,72920.33,29.7,0.63281,0.0003,12.62094]
[1780061417459,38.05,72920.33,29.7,0.63281,0.0003,12.62094]
[1780061418060,38.05,72919.37,29.7,0.63254,0.0003,12.62391]
[1780061418887,38.05,72919.08,29.7,0.63245,0.0003,12.62479]
[1780061419545,38.05,72919.08,29.7,0.63245,0.0003,12.62479]
[1780061419546,38.05,72904.58,29.7,0.62816,0.0003,12.67012]
[1780061419996,38.05,72904.58,29.7,0.62816,0.0003,12.67012]
[1780061420026,38.05,72904.58,29.7,0.62816,0.0003,12.67012]
[1780061420617,38.05,72897.55,29.7,0.62607,0.0003,12.69158]
[1780061421172,38.05,72897.55,29.7,0.62607,0.0003,12.69158]
[1780061421226,38.05,72897.55,29.7,0.62607,0.0003,12.69158]
[1780061421370,38.05,72897.55,29.7,0.62607,0.0003,12.69158]
[1780061422230,38.05,72900.88,29.7,0.62707,0.0003,12.68144]
[1780061425436,38.05,72899.95,29.7,0.62679,0.0003,12.68425]
[1780061425835,38.05,72899.95,29.7,0.62679,0.0003,12.68425]
[1780061425873,38.05,72899.58,29.7,0.62668,0.0003,12.68538]
[1780061425887,38.05,72899.58,29.7,0.62668,0.0003,12.68538]
[1780061426703,38.05,72903.27,29.7,0.62778,0.0003,12.67411]
[1780061427419,38.05,72905.84,29.7,0.62854,0.0003,12.66621]
[1780061429283,38.05,72908.37,29.7,0.62929,0.0003,12.65836]
[1780061432435,38.05,72907.12,29.7,0.62897,0.0003,12.65593]
[1780061433142,38.05,72906.72,29.7,0.62886,0.0003,12.65717]
[1780061435326,38.05,72902.45,29.7,0.62759,0.0003,12.67031]
[1780061436333,38.05,72898.13,29.7,0.62631,0.0003,12.68347]
[1780061441371,38.05,72894.12,29.7,0.62511,0.0003,12.69558]
[1780061442128,38.05,72894.12,29.7,0.62511,0.0003,12.69558]
[1780061442371,38.05,72894.12,29.7,0.62511,0.0003,12.69558]
[1780061442970,38.05,72893.21,29.7,0.62484,0.0003,12.69831]
[1780061443068,38.05,72893.21,29.7,0.62484,0.0003,12.69831]
[1780061443386,38.05,72899.38,29.7,0.62668,0.0003,12.67968]
[1780061444393,38.05,72904.54,29.7,0.62821,0.0003,12.66388]
[1780061445435,38.05,72904.54,29.7,0.62821,0.0003,12.66388]
[1780061445442,38.05,72898.3,29.7,0.62636,0.0003,12.68294]
[1780061446407,38.05,72895.3,29.7,0.62546,0.0003,12.69203]
[1780061448421,38.05,72892.59,29.7,0.62466,0.0003,12.70017]
[1780061451442,38.05,72895.88,29.7,0.62564,0.0003,12.69027]
[1780061454900,38.05,72896.54,29.7,0.62583,0.0003,12.68828]
[1780061462035,38.05,72896.7,29.7,0.62588,0.0003,12.68784]
[1780061462259,38.05,72896.7,29.7,0.62588,0.0003,12.68784]
[1780061462537,38.05,72890.46,29.7,0.62402,0.0003,12.70657]
[1780061463498,38.05,72890.46,29.7,0.62402,0.0003,12.70657]
[1780061463932,38.05,72890.46,29.7,0.62402,0.0003,12.70657]
[1780061464424,38.05,72889.29,29.7,0.62367,0.0003,12.71004]
[1780061464498,38.05,72889.29,29.7,0.62367,0.0003,12.71004]
[1780061466648,38.05,72892.45,29.7,0.62461,0.0003,12.70061]
[1780061466937,38.05,72892.45,29.7,0.62461,0.0003,12.70061]
[1780061467027,38.05,72893.18,29.7,0.62483,0.0003,12.69842]
[1780061467569,38.05,72902.79,29.7,0.62769,0.0003,12.66929]
[1780061468192,38.05,72902.79,29.7,0.62769,0.0003,12.66929]
[1780061468431,38.05,72902.79,29.7,0.62769,0.0003,12.66929]
[1780061468474,38.05,72902.79,29.7,0.62769,0.0003,12.66929]
[1780061468685,38.05,72901.58,29.7,0.62733,0.0003,12.673]
[1780061469582,38.05,72895.74,29.7,0.62559,0.0003,12.69076]
[1780061470589,38.05,72890.47,29.7,0.62402,0.0003,12.70658]
[1780061473586,38.05,72891.51,29.7,0.62432,0.0003,12.7035]
[1780061475367,38.05,72892.99,29.7,0.62477,0.0003,12.69907]
[1780061475708,38.05,72892.99,29.7,0.62477,0.0003,12.69907]
[1780061476845,38.05,72894.24,29.7,0.62514,0.0003,12.69532]
[1780061476915,38.05,72894.24,29.7,0.62514,0.0003,12.69532]
[1780061476890,38.05,72893.98,29.7,0.62506,0.0003,12.6961]
[1780061477202,38.05,72893.98,29.7,0.62506,0.0003,12.6961]
[1780061477749,38.05,72911.89,29.7,0.63038,0.0003,12.64118]
[1780061478646,38.05,72914.43,29.7,0.63113,0.0003,12.63323]
[1780061479115,38.05,72914.43,29.7,0.63113,0.0003,12.63323]
[1780061479223,38.05,72914.43,29.7,0.63113,0.0003,12.63323]
[1780061479653,38.05,72913.37,29.7,0.63082,0.0003,12.63656]
[1780061480014,38.05,72913.37,29.7,0.63082,0.0003,12.63656]
[1780061480079,38.05,72913.37,29.7,0.63082,0.0003,12.63656]
[1780061480660,38.05,72912.09,29.7,0.63044,0.0003,12.64058]
[1780061482674,38.05,72909.26,29.7,0.6296,0.0003,12.64942]
[1780061486702,38.05,72911.39,29.7,0.63023,0.0003,12.64277]
[1780061487551,38.05,72911.39,29.7,0.63023,0.0003,12.64277]
[1780061488294,38.05,72911.7,29.7,0.63032,0.0003,12.6418]
[1780061489272,38.05,72911.3,29.7,0.6302,0.0003,12.64304]
[1780061491341,38.05,72913.28,29.7,0.63079,0.0003,12.63684]
[1780061491861,38.05,72913.28,29.7,0.63079,0.0003,12.63684]
[1780061491864,38.05,72919.29,29.7,0.63262,0.0003,12.61154]
[1780061492065,38.05,72919.29,29.7,0.63262,0.0003,12.61154]
[1780061492439,38.05,72919.29,29.7,0.63262,0.0003,12.61154]
[1780061492744,38.05,72917.87,29.7,0.6322,0.0003,12.61606]
[1780061493674,38.05,72917.87,29.7,0.6322,0.0003,12.61606]
[1780061494758,38.05,72910.13,29.7,0.62991,0.0003,12.64042]
[1780061495808,38.05,72910.13,29.7,0.62991,0.0003,12.64042]
[1780061495907,38.05,72910.13,29.7,0.62991,0.0003,12.64042]
[1780061496127,38.05,72909.36,29.7,0.62968,0.0003,12.64281]
[1780061496238,38.05,72909.36,29.7,0.62968,0.0003,12.64281]
[1780061496771,38.05,72899.35,29.7,0.62671,0.0003,12.67364]
[1780061497779,38.05,72896.58,29.7,0.62588,0.0003,12.68205]
[1780061500800,38.05,72899.9,29.7,0.62687,0.0003,12.67199]
[1780061504828,38.06,72896.86,29.7,0.62596,0.0003,12.68126]
[1780061506842,38.06,72899.11,29.7,0.62663,0.0003,12.67446]
[1780061509863,38.06,72896.53,29.7,0.62586,0.0003,12.6823]
[1780061511031,38.06,72895.98,29.7,0.62569,0.0003,12.68397]
[1780061511530,38.06,72895.98,29.7,0.62569,0.0003,12.68397]
[1780061511883,38.06,72893.09,29.7,0.62483,0.0003,12.69266]
[1780061514036,38.06,72891.98,29.7,0.6245,0.0003,12.69602]
[1780061519939,38.06,72890.9,29.7,0.62417,0.0003,12.69927]
[1780061520946,38.06,72890.9,29.7,0.62417,0.0003,12.69927]
[1780061520946,38.06,72885.36,29.7,0.62252,0.0003,12.71567]
[1780061521338,38.06,72885.36,29.7,0.62252,0.0003,12.71567]
[1780061521353,38.06,72885.36,29.7,0.62252,0.0003,12.71567]
[1780061523038,38.06,72882.07,29.7,0.62154,0.0003,12.72529]
[1780061525247,38.06,72879.03,29.7,0.62063,0.0003,12.73414]
[1780061525354,38.06,72879.03,29.7,0.62063,0.0003,12.73414]
[1780061525870,38.06,72879.03,29.7,0.62063,0.0003,12.73414]
[1780061526978,38.06,72879.03,29.7,0.62063,0.0003,12.73414]
[1780061526983,38.06,72879.03,29.7,0.62063,0.0003,12.73414]
[1780061526975,38.06,72865.3,29.7,0.61652,0.0003,12.77324]
[1780061527238,38.06,72865.3,29.7,0.61652,0.0003,12.77324]
[1780061527769,38.06,72865.3,29.7,0.61652,0.0003,12.77324]
[1780061527783,38.06,72859.05,29.7,0.61465,0.0003,12.7906]
[1780061528342,38.06,72859.05,29.7,0.61465,0.0003,12.7906]
[1780061528365,38.06,72848.52,29.7,0.61148,0.0003,12.81918]
[1780061529085,38.06,72848.52,29.7,0.61148,0.0003,12.81918]
[1780061529330,38.06,72848.52,29.7,0.61148,0.0003,12.81918]
[1780061529400,38.06,72848.52,29.7,0.61148,0.0003,12.81918]
[1780061529728,38.06,72848.52,29.7,0.61148,0.0003,12.81918]
[1780061529782,38.06,72848.52,29.7,0.61148,0.0003,12.81918]
[1780061529793,38.06,72852.01,29.7,0.61254,0.0003,12.80974]
[1780061530360,38.06,72852.01,29.7,0.61254,0.0003,12.80974]
[1780061530872,38.06,72854.53,29.7,0.6133,0.0003,12.80288]
[1780061531596,38.06,72850.47,29.7,0.61207,0.0003,12.81387]
[1780061532091,38.06,72850.47,29.7,0.61207,0.0003,12.81387]
[1780061532872,38.06,72850.47,29.7,0.61207,0.0003,12.81387]
[1780061532925,38.06,72836.16,29.7,0.60776,0.0003,12.85162]
[1780061533721,38.06,72836.16,29.7,0.60776,0.0003,12.85162]
[1780061533785,38.06,72821.44,29.7,0.6033,0.0003,12.88892]
[1780061535007,38.06,72826.27,29.7,0.60476,0.0003,12.87691]
[1780061536725,38.06,72825.01,29.7,0.60438,0.0003,12.88007]
[1780061536899,38.06,72820.7,29.7,0.60307,0.0003,12.89086]
[1780061537379,38.06,72820.7,29.7,0.60307,0.0003,12.89086]
[1780061537644,38.06,72820.7,29.7,0.60307,0.0003,12.89086]
[1780061538197,38.06,72818.88,29.7,0.60251,0.0003,12.89537]
[1780061538725,38.07,72821.15,29.7,0.6032,0.0003,12.88981]
[1780061540354,38.07,72825.48,29.7,0.6045,0.0003,12.87907]
[1780061541246,38.07,72825.48,29.7,0.6045,0.0003,12.87907]
[1780061543230,38.07,72824.77,29.7,0.60428,0.0003,12.88092]
[1780061543313,38.07,72824.77,29.7,0.60428,0.0003,12.88092]
[1780061543812,38.07,72824.77,29.7,0.60428,0.0003,12.88092]
[1780061543822,38.07,72824.77,29.7,0.60428,0.0003,12.88092]
[1780061543889,38.07,72833.52,29.7,0.60692,0.0003,12.85882]
[1780061544282,38.07,72833.52,29.7,0.60692,0.0003,12.85882]
[1780061544682,38.07,72833.52,29.7,0.60692,0.0003,12.85882]
[1780061544714,38.07,72833.52,29.7,0.60692,0.0003,12.85882]
[1780061545011,38.08,72844.19,29.7,0.61013,0.0003,12.8311]
[1780061545109,38.08,72844.19,29.7,0.61013,0.0003,12.8311]
[1780061545371,38.08,72844.19,29.7,0.61013,0.0003,12.8311]
[1780061545974,38.08,72836.68,29.7,0.60786,0.0003,12.85077]
[1780061546110,38.08,72836.68,29.7,0.60786,0.0003,12.85077]
[1780061546255,38.08,72836.68,29.7,0.60786,0.0003,12.85077]
[1780061546297,38.08,72834.23,29.7,0.60712,0.0003,12.85708]
[1780061547871,38.08,72834.23,29.7,0.60712,0.0003,12.85708]
[1780061547937,38.08,72838.78,29.7,0.60849,0.0003,12.84539]
[1780061548177,38.08,72842.95,29.7,0.60975,0.0003,12.83448]
[1780061549625,38.08,72842.95,29.7,0.60975,0.0003,12.83448]
[1780061549770,38.08,72842.95,29.7,0.60975,0.0003,12.83448]
[1780061549845,38.08,72846.79,29.7,0.6109,0.0003,12.8243]
[1780061550289,38.08,72846.79,29.7,0.6109,0.0003,12.8243]
[1780061550290,38.08,72844.05,29.7,0.61008,0.0003,12.83157]
[1780061551198,38.08,72842.27,29.7,0.60959,0.0003,12.83003]
[1780061552282,38.08,72842.27,29.7,0.60959,0.0003,12.83003]
[1780061552596,38.08,72842.27,29.7,0.60959,0.0003,12.83003]
[1780061552635,38.08,72842.27,29.7,0.60959,0.0003,12.83003]
[1780061553210,38.08,72842.91,29.7,0.60978,0.0003,12.82839]
[1780061553213,38.08,72837.22,29.7,0.60806,0.0003,12.84325]
[1780061554220,38.08,72834.46,29.7,0.60722,0.0003,12.85042]
[1780061555132,38.08,72834.46,29.7,0.60722,0.0003,12.85042]
[1780061555890,38.08,72834.46,29.7,0.60722,0.0003,12.85042]
[1780061556236,38.09,72837.0,29.7,0.60798,0.0003,12.84397]
[1780061557644,38.09,72837.0,29.7,0.60798,0.0003,12.84397]
[1780061557794,38.09,72837.0,29.7,0.60798,0.0003,12.84397]
[1780061558287,38.09,72837.46,29.7,0.60811,0.0003,12.84288]
[1780061558383,38.09,72841.9,29.7,0.60944,0.0003,12.83131]
[1780061559871,38.09,72841.9,29.7,0.60944,0.0003,12.83131]
[1780061559900,38.09,72841.9,29.7,0.60944,0.0003,12.83131]
[1780061559922,38.09,72841.9,29.7,0.60944,0.0003,12.83131]
[1780061560081,38.09,72841.9,29.7,0.60944,0.0003,12.83131]
[1780061560024,38.09,72844.61,29.7,0.61026,0.0003,12.82421]
[1780061560150,38.09,72844.61,29.7,0.61026,0.0003,12.82421]
[1780061560635,38.09,72844.61,29.7,0.61026,0.0003,12.82421]
[1780061560654,38.09,72844.61,29.7,0.61026,0.0003,12.82421]
[1780061560726,38.09,72844.61,29.7,0.61026,0.0003,12.82421]
[1780061560945,38.09,72844.61,29.7,0.61026,0.0003,12.82421]
[1780061561026,38.09,72856.98,29.7,0.61398,0.0003,12.79097]
[1780061562955,38.09,72853.31,29.7,0.61287,0.0003,12.80096]
[1780061563384,38.09,72853.31,29.7,0.61287,0.0003,12.80096]
[1780061563486,38.09,72851.04,29.7,0.61219,0.0003,12.80709]
[1780061566309,38.09,72853.76,29.7,0.61301,0.0003,12.79976]
[1780061569262,38.1,72853.37,29.7,0.61288,0.0003,12.80094]
[1780061569374,38.1,72853.37,29.7,0.61288,0.0003,12.80094]
[1780061571067,38.1,72852.02,29.7,0.61247,0.0003,12.80459]
[1780061571916,38.1,72852.02,29.7,0.61247,0.0003,12.80459]
[1780061571936,38.1,72852.02,29.7,0.61247,0.0003,12.80459]
[1780061571949,38.1,72849.19,29.7,0.61162,0.0003,12.8122]
[1780061572140,38.1,72849.19,29.7,0.61162,0.0003,12.8122]
[1780061572383,38.1,72849.19,29.7,0.61162,0.0003,12.8122]
[1780061572491,38.1,72849.19,29.7,0.61162,0.0003,12.8122]
[1780061572671,38.1,72849.19,29.7,0.61162,0.0003,12.8122]
[1780061573058,38.1,72829.31,29.7,0.60562,0.0003,12.86402]
[1780061573094,38.1,72829.31,29.7,0.60562,0.0003,12.86402]
[1780061573538,38.1,72829.31,29.7,0.60562,0.0003,12.86402]
[1780061573825,38.1,72833.37,29.7,0.60684,0.0003,12.85373]
[1780061574175,38.1,72833.37,29.7,0.60684,0.0003,12.85373]
[1780061574463,38.1,72833.37,29.7,0.60684,0.0003,12.85373]
[1780061574916,38.11,72843.38,29.7,0.60985,0.0003,12.82776]
[1780061575771,38.11,72847.57,29.7,0.61111,0.0003,12.8167]
[1780061578479,38.11,72847.07,29.7,0.61096,0.0003,12.81807]
[1780061578783,38.11,72847.07,29.7,0.61096,0.0003,12.81807]
[1780061579864,38.11,72847.58,29.7,0.61111,0.0003,12.81675]
[1780061579904,38.11,72850.61,29.7,0.61202,0.0003,12.80864]
[1780061580203,38.11,72850.61,29.7,0.61202,0.0003,12.80864]
[1780061580972,38.11,72850.61,29.7,0.61202,0.0003,12.80864]
[1780061580411,38.11,72855.53,29.7,0.6135,0.0003,12.79534]
[1780061581135,38.11,72855.53,29.7,0.6135,0.0003,12.79534]
[1780061581185,38.11,72855.53,29.7,0.6135,0.0003,12.79534]
[1780061581818,38.11,72853.88,29.7,0.613,0.0003,12.79982]
[1780061582506,38.11,72853.88,29.7,0.613,0.0003,12.79982]
[1780061582530,38.11,72853.88,29.7,0.613,0.0003,12.79982]
[1780061582722,38.11,72856.28,29.7,0.61372,0.0003,12.79331]
[1780061583272,38.11,72856.28,29.7,0.61372,0.0003,12.79331]
[1780061583302,38.11,72856.28,29.7,0.61372,0.0003,12.79331]
[1780061584009,38.11,72858.47,29.7,0.61438,0.0003,12.78733]
[1780061584890,38.11,72858.47,29.7,0.61438,0.0003,12.78733]
[1780061585371,38.11,72856.74,29.7,0.61386,0.0003,12.79209]
[1780061585401,38.11,72856.74,29.7,0.61386,0.0003,12.79209]
[1780061585640,38.11,72856.74,29.7,0.61386,0.0003,12.79209]
[1780061585818,38.11,72856.74,29.7,0.61386,0.0003,12.79209]
[1780061586044,38.11,72856.74,29.7,0.61386,0.0003,12.79209]
[1780061586061,38.11,72854.6,29.7,0.61321,0.0003,12.79793]
[1780061586188,38.11,72854.6,29.7,0.61321,0.0003,12.79793]
[1780061586679,38.11,72854.6,29.7,0.61321,0.0003,12.79793]
[1780061587748,38.11,72847.51,29.7,0.61108,0.0003,12.81701]
[1780061588712,38.11,72847.51,29.7,0.61108,0.0003,12.81701]
[1780061588786,38.11,72844.95,29.7,0.6103,0.0003,12.82383]
[1780061589503,38.11,72844.95,29.7,0.6103,0.0003,12.82383]
[1780061590490,38.12,72842.67,29.7,0.60961,0.0003,12.82989]
[1780061591629,38.12,72842.67,29.7,0.60961,0.0003,12.82989]
[1780061591742,38.12,72842.67,29.7,0.60961,0.0003,12.82989]
[1780061591744,38.12,72842.67,29.7,0.60961,0.0003,12.82989]
[1780061591981,38.12,72842.67,29.7,0.60961,0.0003,12.82989]
[1780061592041,38.12,72842.67,29.7,0.60961,0.0003,12.82989]
[1780061592213,38.12,72842.74,29.7,0.60962,0.0003,12.8298]
[1780061592501,38.12,72842.74,29.7,0.60962,0.0003,12.8298]
[1780061593051,38.12,72842.74,29.7,0.60962,0.0003,12.8298]
[1780061592507,38.12,72850.85,29.7,0.61206,0.0003,12.80826]
[1780061593146,38.12,72850.85,29.7,0.61206,0.0003,12.80826]
[1780061595112,38.12,72849.22,29.7,0.61157,0.0003,12.81265]
[1780061596538,38.12,72845.22,29.7,0.61037,0.0003,12.82329]
[1780061597740,38.12,72845.22,29.7,0.61037,0.0003,12.82329]
[1780061598229,38.12,72844.22,29.7,0.61007,0.0003,12.82592]
[1780061598561,38.12,72829.22,29.7,0.60554,0.0003,12.86464]
[1780061599279,38.12,72829.22,29.7,0.60554,0.0003,12.86464]
[1780061599416,38.12,72829.22,29.7,0.60554,0.0003,12.86464]
[1780061599763,38.13,72821.11,29.7,0.60308,0.0003,12.88501]
[1780061600276,38.13,72821.11,29.7,0.60308,0.0003,12.88501]
[1780061600512,38.13,72821.11,29.7,0.60308,0.0003,12.88501]
[1780061600896,38.13,72821.11,29.7,0.60308,0.0003,12.88501]
[1780061601866,38.13,72819.0,29.7,0.60244,0.0003,12.89023]
[1780061602065,38.13,72819.0,29.7,0.60244,0.0003,12.89023]
[1780061602301,38.13,72818.51,29.7,0.60228,0.0003,12.89146]
[1780061602585,38.13,72816.11,29.7,0.60155,0.0003,12.89734]
[1780061604599,38.13,72812.38,29.7,0.60042,0.0003,12.9064]
[1780061609635,38.14,72813.91,29.7,0.60086,0.0003,12.90285]
[1780061610592,38.14,72813.91,29.7,0.60086,0.0003,12.90285]
[1780061610680,38.14,72813.91,29.7,0.60086,0.0003,12.90285]
[1780061611722,38.14,72811.4,29.7,0.60014,0.0003,12.90274]
[1780061612889,38.14,72802.31,29.7,0.59738,0.0003,12.92422]
[1780061613663,38.14,72809.33,29.7,0.59951,0.0003,12.90773]
[1780061614578,38.14,72809.33,29.7,0.59951,0.0003,12.90773]
[1780061615049,38.14,72809.33,29.7,0.59951,0.0003,12.90773]
[1780061615099,38.15,72817.93,29.7,0.60211,0.0003,12.88703]
[1780061615243,38.15,72817.93,29.7,0.60211,0.0003,12.88703]
[1780061615451,38.15,72817.93,29.7,0.60211,0.0003,12.88703]
[1780061615964,38.15,72817.93,29.7,0.60211,0.0003,12.88703]
[1780061616034,38.15,72839.59,29.7,0.60865,0.0003,12.83243]
[1780061616259,38.15,72839.59,29.7,0.60865,0.0003,12.83243]
[1780061616517,38.15,72839.59,29.7,0.60865,0.0003,12.83243]
[1780061617002,38.15,72847.13,29.7,0.61092,0.0003,12.81264]
[1780061617749,38.15,72847.13,29.7,0.61092,0.0003,12.81264]
[1780061617836,38.15,72847.13,29.7,0.61092,0.0003,12.81264]
[1780061617993,38.15,72850.4,29.7,0.6119,0.0003,12.80392]
[1780061618608,38.15,72850.4,29.7,0.6119,0.0003,12.80392]
[1780061619112,38.15,72850.4,29.7,0.6119,0.0003,12.80392]
[1780061618708,38.15,72857.94,29.7,0.61417,0.0003,12.78351]
[1780061619719,38.15,72860.77,29.7,0.61502,0.0003,12.77574]
[1780061621039,38.15,72860.77,29.7,0.61502,0.0003,12.77574]
[1780061621047,38.15,72861.54,29.7,0.61524,0.0003,12.77364]
[1780061621502,38.15,72861.54,29.7,0.61524,0.0003,12.77364]
[1780061621891,38.15,72856.14,29.7,0.61362,0.0003,12.78845]
[1780061622497,38.15,72856.14,29.7,0.61362,0.0003,12.78845]
[1780061623102,38.15,72856.14,29.7,0.61362,0.0003,12.78845]
[1780061623130,38.15,72852.24,29.7,0.61245,0.0003,12.79903]
[1780061623251,38.15,72852.24,29.7,0.61245,0.0003,12.79903]
[1780061623746,38.15,72846.35,29.7,0.61068,0.0003,12.8148]
[1780061624678,38.15,72846.35,29.7,0.61068,0.0003,12.8148]
[1780061624795,38.15,72846.35,29.7,0.61068,0.0003,12.8148]
[1780061624835,38.15,72838.14,29.7,0.6082,0.0003,12.83637]
[1780061625165,38.15,72838.14,29.7,0.6082,0.0003,12.83637]
[1780061625167,38.15,72838.14,29.7,0.6082,0.0003,12.83637]
[1780061625683,38.15,72838.14,29.7,0.6082,0.0003,12.83637]
[1780061625773,38.15,72827.7,29.7,0.60505,0.0003,12.863]
[1780061626363,38.15,72827.7,29.7,0.60505,0.0003,12.863]
[1780061626865,38.15,72827.7,29.7,0.60505,0.0003,12.863]
[1780061626868,38.16,72822.87,29.7,0.60358,0.0003,12.87511]
[1780061627782,38.16,72825.13,29.7,0.60426,0.0003,12.86952]
[1780061628225,38.16,72825.13,29.7,0.60426,0.0003,12.86952]
[1780061628646,38.16,72825.13,29.7,0.60426,0.0003,12.86952]
[1780061628789,38.16,72828.25,29.7,0.6052,0.0003,12.86173]
[1780061630810,38.16,72831.23,29.7,0.60609,0.0003,12.85426]
[1780061631814,38.16,72833.76,29.7,0.60685,0.0003,12.84785]
[1780061632821,38.16,72831.17,29.7,0.60607,0.0003,12.85448]
[1780061633828,38.16,72835.56,29.7,0.60739,0.0003,12.84329]
[1780061635893,38.17,72836.56,29.7,0.60769,0.0003,12.84074]
[1780061636045,38.17,72836.56,29.7,0.60769,0.0003,12.84074]
[1780061636060,38.17,72836.56,29.7,0.60769,0.0003,12.84074]
[1780061636329,38.17,72836.54,29.7,0.60768,0.0003,12.8408]
[1780061636500,38.17,72836.54,29.7,0.60768,0.0003,12.8408]
[1780061636849,38.16,72860.57,29.7,0.61491,0.0003,12.77678]
[1780061637206,38.16,72860.57,29.7,0.61491,0.0003,12.77678]
[1780061637238,38.16,72860.57,29.7,0.61491,0.0003,12.77678]
[1780061637674,38.16,72860.57,29.7,0.61491,0.0003,12.77678]
[1780061637684,38.16,72860.57,29.7,0.61491,0.0003,12.77678]
[1780061638029,38.16,72860.57,29.7,0.61491,0.0003,12.77678]
[1780061638049,38.16,72860.57,29.7,0.61491,0.0003,12.77678]
[1780061638050,38.16,72873.84,29.7,0.61888,0.0003,12.73964]
[1780061638320,38.16,72873.84,29.7,0.61888,0.0003,12.73964]
[1780061638329,38.16,72873.84,29.7,0.61888,0.0003,12.73964]
[1780061638462,38.16,72873.84,29.7,0.61888,0.0003,12.73964]
[1780061638863,38.17,72876.26,29.7,0.6196,0.0003,12.73276]
[1780061641414,38.17,72874.79,29.7,0.61915,0.0003,12.73701]
[1780061641886,38.17,72868.68,29.7,0.61732,0.0003,12.75433]
[1780061643553,38.17,72868.73,29.7,0.61734,0.0003,12.7542]
[1780061644123,38.17,72868.73,29.7,0.61734,0.0003,12.7542]
[1780061644907,38.17,72864.54,29.7,0.61608,0.0003,12.76593]
[1780061645821,38.17,72864.54,29.7,0.61608,0.0003,12.76593]
[1780061646016,38.17,72864.54,29.7,0.61608,0.0003,12.76593]
[1780061646129,38.17,72858.62,29.7,0.61431,0.0003,12.78226]
[1780061646520,38.17,72858.62,29.7,0.61431,0.0003,12.78226]
[1780061646619,38.17,72858.62,29.7,0.61431,0.0003,12.78226]
[1780061646771,38.17,72858.62,29.7,0.61431,0.0003,12.78226]
[1780061647552,38.17,72856.68,29.7,0.61373,0.0003,12.78756]
[1780061647936,38.17,72846.4,29.7,0.61064,0.0003,12.81516]
[1780061648432,38.17,72846.4,29.7,0.61064,0.0003,12.81516]
[1780061648855,38.17,72846.4,29.7,0.61064,0.0003,12.81516]
[1780061649085,38.17,72846.4,29.7,0.61064,0.0003,12.81516]
[1780061649107,38.17,72839.89,29.7,0.60868,0.0003,12.83224]
[1780061649951,38.17,72834.78,29.7,0.60713,0.0003,12.84547]
[1780061650549,38.17,72834.78,29.7,0.60713,0.0003,12.84547]
[1780061650876,38.17,72834.78,29.7,0.60713,0.0003,12.84547]
[1780061651965,38.18,72830.99,29.7,0.60598,0.0003,12.8552]
[1780061652972,38.18,72828.48,29.7,0.60522,0.0003,12.86156]
[1780061655378,38.18,72829.14,29.7,0.60541,0.0003,12.85998]
[1780061656675,38.18,72828.13,29.7,0.6051,0.0003,12.86256]
[1780061657883,38.18,72829.41,29.7,0.60549,0.0003,12.85938]
[1780061658007,38.18,72833.13,29.7,0.6066,0.0003,12.84998]
[1780061658383,38.18,72833.13,29.7,0.6066,0.0003,12.84998]
[1780061660637,38.19,72830.64,29.7,0.60584,0.0003,12.85639]
[1780061661114,38.19,72830.64,29.7,0.60584,0.0003,12.85639]
[1780061661794,38.19,72830.19,29.7,0.6057,0.0003,12.85756]
[1780061665762,38.2,72827.87,29.7,0.60499,0.0003,12.86353]
[1780061665895,38.2,72827.87,29.7,0.60499,0.0003,12.86353]
[1780061666068,38.2,72822.38,29.7,0.60333,0.0003,12.87722]
[1780061667396,38.2,72821.74,29.7,0.60313,0.0003,12.87883]
[1780061667495,38.2,72821.74,29.7,0.60313,0.0003,12.87883]
[1780061667870,38.2,72821.74,29.7,0.60313,0.0003,12.87883]
[1780061668006,38.2,72821.74,29.7,0.60313,0.0003,12.87883]
[1780061668187,38.2,72821.74,29.7,0.60313,0.0003,12.87883]
[1780061668088,38.2,72826.47,29.7,0.60456,0.0003,12.86712]
[1780061668410,38.2,72826.47,29.7,0.60456,0.0003,12.86712]
[1780061669095,38.2,72840.85,29.7,0.60889,0.0003,12.8305]
[1780061670102,38.2,72844.48,29.7,0.60997,0.0003,12.82105]
[1780061673123,38.21,72838.59,29.7,0.60823,0.0003,12.83037]
[1780061674201,38.21,72838.59,29.7,0.60823,0.0003,12.83037]
[1780061674425,38.21,72838.34,29.7,0.60815,0.0003,12.83106]
[1780061674435,38.21,72838.34,29.7,0.60815,0.0003,12.83106]
[1780061675137,38.22,72831.93,29.7,0.60621,0.0003,12.84753]
[1780061676812,38.22,72830.07,29.7,0.60564,0.0003,12.85228]
[1780061678459,38.22,72829.17,29.7,0.60536,0.0003,12.85462]
[1780061678565,38.22,72829.17,29.7,0.60536,0.0003,12.85462]
[1780061678914,38.22,72829.17,29.7,0.60536,0.0003,12.85462]
[1780061678935,38.22,72829.17,29.7,0.60536,0.0003,12.85462]
[1780061679165,38.22,72836.99,29.7,0.60771,0.0003,12.83477]
[1780061680172,38.22,72840.71,29.7,0.60883,0.0003,12.82521]
[1780061682114,38.23,72838.63,29.7,0.6082,0.0003,12.83062]
[1780061682121,38.23,72838.63,29.7,0.6082,0.0003,12.83062]
[1780061682189,38.23,72833.19,29.7,0.60656,0.0003,12.84461]
[1780061682445,38.23,72833.19,29.7,0.60656,0.0003,12.84461]
[1780061682710,38.23,72833.19,29.7,0.60656,0.0003,12.84461]
[1780061683194,38.23,72827.78,29.7,0.60492,0.0003,12.85831]
[1780061684201,38.23,72823.66,29.7,0.60367,0.0003,12.8686]
[1780061685185,38.23,72823.66,29.7,0.60367,0.0003,12.8686]
[1780061685208,38.23,72814.49,29.7,0.6009,0.0003,12.89099]
[1780061685519,38.23,72814.49,29.7,0.6009,0.0003,12.89099]
[1780061686215,38.23,72810.59,29.7,0.59972,0.0003,12.90033]
[1780061686813,38.23,72810.59,29.7,0.59972,0.0003,12.90033]
[1780061687090,38.23,72810.59,29.7,0.59972,0.0003,12.90033]
[1780061688216,38.24,72813.1,29.7,0.60047,0.0003,12.89439]
[1780061688237,38.24,72815.35,29.7,0.60115,0.0003,12.88898]
[1780061691275,38.24,72814.52,29.7,0.6009,0.0003,12.89103]
[1780061691670,38.24,72814.52,29.7,0.6009,0.0003,12.89103]
[1780061691823,38.24,72814.52,29.7,0.6009,0.0003,12.89103]
[1780061692100,38.24,72814.52,29.7,0.6009,0.0003,12.89103]
[1780061692354,38.24,72815.11,29.7,0.60107,0.0003,12.88963]
[1780061692572,38.24,72815.11,29.7,0.60107,0.0003,12.88963]
[1780061692927,38.24,72815.11,29.7,0.60107,0.0003,12.88963]
[1780061693029,38.24,72825.19,29.7,0.60411,0.0003,12.865]
[1780061698310,38.25,72826.46,29.7,0.60448,0.0003,12.862]
[1780061700629,38.25,72827.58,29.7,0.60481,0.0003,12.85924]
[1780061700666,38.25,72822.65,29.7,0.60332,0.0003,12.87151]
[1780061701703,38.25,72822.65,29.7,0.60332,0.0003,12.87151]
[1780061701865,38.25,72822.65,29.7,0.60332,0.0003,12.87151]
[1780061702011,38.25,72822.65,29.7,0.60332,0.0003,12.87151]
[1780061702244,38.25,72822.65,29.7,0.60332,0.0003,12.87151]
[1780061702044,38.25,72817.47,29.7,0.60175,0.0003,12.88422]
[1780061702624,38.25,72817.47,29.7,0.60175,0.0003,12.88422]
[1780061702695,38.25,72814.92,29.7,0.60098,0.0003,12.89038]
[1780061703426,38.25,72814.92,29.7,0.60098,0.0003,12.89038]
[1780061703487,38.25,72814.92,29.7,0.60098,0.0003,12.89038]
[1780061703697,38.25,72814.92,29.7,0.60098,0.0003,12.89038]
[1780061703705,38.25,72814.92,29.7,0.60098,0.0003,12.89038]
[1780061704020,38.25,72814.92,29.7,0.60098,0.0003,12.89038]
[1780061704105,38.25,72814.92,29.7,0.60098,0.0003,12.89038]
[1780061704164,38.25,72814.92,29.7,0.60098,0.0003,12.89038]
[1780061704258,38.25,72814.92,29.7,0.60098,0.0003,12.89038]
[1780061704217,38.26,72821.72,29.7,0.60303,0.0003,12.87389]
[1780061704326,38.26,72821.72,29.7,0.60303,0.0003,12.87389]
[1780061704611,38.26,72821.72,29.7,0.60303,0.0003,12.87389]
[1780061704744,38.26,72821.72,29.7,0.60303,0.0003,12.87389]
[1780061704854,38.26,72821.72,29.7,0.60303,0.0003,12.87389]
[1780061705082,38.26,72821.72,29.7,0.60303,0.0003,12.87389]
[1780061705090,38.25,72843.72,29.7,0.60966,0.0003,12.81805]
[1780061705330,38.25,72843.72,29.7,0.60966,0.0003,12.81805]
[1780061705350,38.25,72843.72,29.7,0.60966,0.0003,12.81805]
[1780061705652,38.25,72853.29,29.7,0.61253,0.0003,12.79267]
[1780061707014,38.25,72846.9,29.7,0.61061,0.0003,12.80968]
[1780061708249,38.25,72844.06,29.7,0.60976,0.0003,12.81716]
[1780061711769,38.25,72844.04,29.7,0.60975,0.0003,12.81721]
[1780061711888,38.25,72847.09,29.7,0.61067,0.0003,12.80919]
[1780061712862,38.25,72847.09,29.7,0.61067,0.0003,12.80919]
[1780061712954,38.25,72855.04,29.7,0.61305,0.0003,12.78797]
[1780061713314,38.25,72855.04,29.7,0.61305,0.0003,12.78797]
[1780061713434,38.25,72857.22,29.7,0.61371,0.0003,12.78207]
[1780061715379,38.25,72855.93,29.7,0.61332,0.0003,12.78558]
[1780061715475,38.25,72855.93,29.7,0.61332,0.0003,12.78558]
[1780061715575,38.25,72855.93,29.7,0.61332,0.0003,12.78558]
[1780061716535,38.25,72855.62,29.7,0.61323,0.0003,12.78641]
[1780061716542,38.25,72855.62,29.7,0.61323,0.0003,12.78641]
[1780061716686,38.25,72855.62,29.7,0.61323,0.0003,12.78641]
[1780061716993,38.25,72858.04,29.7,0.61396,0.0003,12.77979]
[1780061717279,38.25,72858.04,29.7,0.61396,0.0003,12.77979]
[1780061717403,38.25,72858.04,29.7,0.61396,0.0003,12.77979]
[1780061717663,38.25,72858.04,29.7,0.61396,0.0003,12.77979]
[1780061717665,38.25,72865.65,29.7,0.61623,0.0003,12.75887]
[1780061718997,38.25,72874.39,29.7,0.61884,0.0003,12.73432]
[1780061721490,38.25,72876.98,29.7,0.61961,0.0003,12.72694]
[1780061722825,38.25,72876.98,29.7,0.61961,0.0003,12.72694]
[1780061724145,38.25,72885.35,29.7,0.62211,0.0003,12.70271]
[1780061724511,38.25,72889.25,29.7,0.62327,0.0003,12.69128]
[1780061725518,38.25,72883.56,29.7,0.62158,0.0003,12.7079]
[1780061726544,38.25,72883.56,29.7,0.62158,0.0003,12.7079]
[1780061727024,38.25,72883.56,29.7,0.62158,0.0003,12.7079]
[1780061727192,38.25,72879.3,29.7,0.62032,0.0003,12.72016]
[1780061727532,38.25,72882.26,29.7,0.6212,0.0003,12.71162]
[1780061728653,38.25,72882.26,29.7,0.6212,0.0003,12.71162]
[1780061728682,38.25,72882.26,29.7,0.6212,0.0003,12.71162]
[1780061729160,38.25,72886.83,29.7,0.62256,0.0003,12.69828]
[1780061734581,38.24,72885.14,29.7,0.62212,0.0003,12.69683]
[1780061738135,38.24,72885.34,29.7,0.62218,0.0003,12.69622]
[1780061738150,38.24,72887.44,29.7,0.62281,0.0003,12.69005]
[1780061738517,38.24,72887.44,29.7,0.62281,0.0003,12.69005]
[1780061738643,38.24,72887.44,29.7,0.62281,0.0003,12.69005]
[1780061738997,38.24,72887.44,29.7,0.62281,0.0003,12.69005]
[1780061739010,38.24,72901.08,29.7,0.62686,0.0003,12.64935]
[1780061740237,38.24,72901.65,29.7,0.62703,0.0003,12.64763]
[1780061741314,38.24,72903.36,29.7,0.62754,0.0003,12.64243]
[1780061741774,38.24,72903.36,29.7,0.62754,0.0003,12.64243]
[1780061742020,38.24,72903.36,29.7,0.62754,0.0003,12.64243]
[1780061742255,38.24,72906.2,29.7,0.62838,0.0003,12.63375]
[1780061743022,38.24,72908.85,29.7,0.62916,0.0003,12.62561]
[1780061743421,38.24,72908.85,29.7,0.62916,0.0003,12.62561]
[1780061744606,38.24,72907.88,29.7,0.62887,0.0003,12.6286]
[1780061747274,38.24,72908.24,29.7,0.62898,0.0003,12.62745]
[1780061748702,38.24,72907.6,29.7,0.6288,0.0003,12.62937]
[1780061750666,38.24,72909.52,29.7,0.62937,0.0003,12.62339]
[1780061750691,38.24,72909.52,29.7,0.62937,0.0003,12.62339]
[1780061751060,38.24,72909.52,29.7,0.62937,0.0003,12.62339]
[1780061751101,38.23,72914.11,29.7,0.63074,0.0003,12.60906]
[1780061752267,38.23,72914.11,29.7,0.63074,0.0003,12.60906]
[1780061752269,38.23,72927.69,29.7,0.63474,0.00029,12.56598]
[1780061752410,38.23,72927.69,29.7,0.63474,0.00029,12.56598]
[1780061753146,38.23,72933.85,29.7,0.63656,0.00029,12.54604]
[1780061753726,38.23,72944.82,29.7,0.63977,0.00029,12.50991]
[1780061754733,38.23,72948.49,29.7,0.64085,0.00029,12.49759]
[1780061757226,38.23,72948.96,29.7,0.64099,0.00029,12.49599]
[1780061757273,38.23,72950.91,29.7,0.64157,0.00029,12.48934]
[1780061760952,38.23,72952.03,29.7,0.6419,0.00029,12.48548]
[1780061762129,38.22,72950.98,29.7,0.6416,0.00029,12.48894]
[1780061763022,38.22,72951.09,29.7,0.64163,0.00029,12.48857]
[1780061763045,38.22,72951.09,29.7,0.64163,0.00029,12.48857]
[1780061763161,38.22,72951.09,29.7,0.64163,0.00029,12.48857]
[1780061763243,38.22,72953.09,29.7,0.64222,0.00029,12.48178]
[1780061763459,38.22,72953.09,29.7,0.64222,0.00029,12.48178]
[1780061763880,38.22,72953.09,29.7,0.64222,0.00029,12.48178]
[1780061764325,38.22,72953.09,29.7,0.64222,0.00029,12.48178]
[1780061764333,38.22,72975.18,29.7,0.64865,0.00029,12.4053]
[1780061764957,38.22,72975.18,29.7,0.64865,0.00029,12.4053]
[1780061764979,38.22,72975.18,29.7,0.64865,0.00029,12.4053]
[1780061764996,38.21,72984.93,29.7,0.65153,0.00029,12.36984]
[1780061766137,38.21,72984.93,29.7,0.65153,0.00029,12.36984]
[1780061766173,38.2,72982.71,29.7,0.65092,0.00029,12.37739]
[1780061767101,38.2,72982.71,29.7,0.65092,0.00029,12.37739]
[1780061767244,38.2,72980.32,29.7,0.65023,0.00029,12.38595]
[1780061767843,38.19,72984.9,29.7,0.65159,0.00029,12.36901]
[1780061769675,38.19,72985.2,29.7,0.65168,0.00029,12.36793]
[1780061769852,38.19,72992.94,29.7,0.65392,0.00029,12.33977]
[1780061770792,38.19,72992.94,29.7,0.65392,0.00029,12.33977]
[1780061771057,38.19,72992.94,29.7,0.65392,0.00029,12.33977]
[1780061771305,38.19,72992.94,29.7,0.65392,0.00029,12.33977]
[1780061771349,38.19,73003.35,29.7,0.65692,0.00029,12.30137]
[1780061771546,38.19,73003.35,29.7,0.65692,0.00029,12.30137]
[1780061772074,38.19,73003.35,29.7,0.65692,0.00029,12.30137]
[1780061772160,38.17,73010.14,29.7,0.65894,0.00029,12.2751]
[1780061773529,38.17,73010.14,29.7,0.65894,0.00029,12.2751]
[1780061773301,38.17,73011.99,29.7,0.65947,0.00029,12.26812]
[1780061774011,38.17,73011.99,29.7,0.65947,0.00029,12.26812]
[1780061774206,38.17,73011.99,29.7,0.65947,0.00029,12.26812]
[1780061774286,38.17,73024.35,29.7,0.66301,0.00029,12.22088]
[1780061774923,38.17,73036.61,29.7,0.66651,0.00028,12.17312]
[1780061776198,38.17,73036.61,29.7,0.66651,0.00028,12.17312]
[1780061776223,38.17,73036.61,29.7,0.66651,0.00028,12.17312]
[1780061776259,38.17,73030.26,29.7,0.66471,0.00029,12.19786]
[1780061777165,38.17,73025.16,29.7,0.66325,0.00029,12.21761]
[1780061778948,38.15,73028.04,29.7,0.66414,0.00029,12.20557]
[1780061779823,38.15,73028.04,29.7,0.66414,0.00029,12.20557]
[1780061779881,38.15,73028.04,29.7,0.66414,0.00029,12.20557]
[1780061780361,38.14,73029.95,29.7,0.66472,0.00029,12.1977]
[1780061780506,38.14,73029.95,29.7,0.66472,0.00029,12.1977]
[1780061780514,38.14,73029.95,29.7,0.66472,0.00029,12.1977]
[1780061780757,38.14,73029.95,29.7,0.66472,0.00029,12.1977]
[1780061781257,38.14,73029.95,29.7,0.66472,0.00029,12.1977]
[1780061781329,38.13,73038.41,29.7,0.66718,0.00028,12.1638]
[1780061781976,38.12,73027.62,29.7,0.66413,0.00029,12.20567]
[1780061782981,38.12,73019.36,29.7,0.66179,0.00029,12.23716]
[1780061783656,38.12,73019.36,29.7,0.66179,0.00029,12.23716]
[1780061783784,38.12,73019.36,29.7,0.66179,0.00029,12.23716]
[1780061784069,38.12,73019.36,29.7,0.66179,0.00029,12.23716]
[1780061784069,38.12,73019.36,29.7,0.66179,0.00029,12.23716]
[1780061784140,38.1,73009.84,29.7,0.6591,0.00029,12.27279]
[1780061785043,38.1,73009.84,29.7,0.6591,0.00029,12.27279]
[1780061785201,38.1,73009.84,29.7,0.6591,0.00029,12.27279]
[1780061785343,38.09,73022.78,29.7,0.66286,0.00029,12.22276]
[1780061785514,38.09,73022.78,29.7,0.66286,0.00029,12.22276]
[1780061786005,38.09,73022.78,29.7,0.66286,0.00029,12.22276]
[1780061786012,38.09,73026.76,29.7,0.664,0.00029,12.20729]
[1780061787107,38.09,73026.76,29.7,0.664,0.00029,12.20729]
[1780061787131,38.08,73024.13,29.7,0.66328,0.00029,12.2171]
[1780061788026,38.08,73017.57,29.7,0.6614,0.00029,12.24232]
[1780061789661,38.08,73018.86,29.7,0.66177,0.00029,12.23731]
[1780061790000,38.08,73018.86,29.7,0.66177,0.00029,12.23731]
[1780061790040,38.07,73021.6,29.7,0.66261,0.00029,12.22614]
[1780061793062,38.03,73018.71,29.7,0.66202,0.00029,12.22834]
[1780061794094,38.01,73016.83,29.7,0.66154,0.00029,12.2347]
[1780061794573,38.01,73016.83,29.7,0.66154,0.00029,12.2347]
[1780061795072,38.01,73016.83,29.7,0.66154,0.00029,12.2347]
[1780061796085,37.98,73019.87,29.7,0.66254,0.00029,12.22119]
[1780061797092,37.96,73024.25,29.7,0.66386,0.00029,12.20338]
[1780061798099,37.95,73026.82,29.7,0.66464,0.00029,12.19266]
[1780061799106,37.95,73024.5,29.7,0.66398,0.00029,12.20167]
[1780061800289,37.95,73024.5,29.7,0.66398,0.00029,12.20167]
[1780061801120,37.95,73034.93,29.7,0.66698,0.00029,12.1605]
[1780061801550,37.95,73034.93,29.7,0.66698,0.00029,12.1605]
[1780061801648,37.95,73034.93,29.7,0.66698,0.00029,12.1605]
[1780061802287,37.95,73034.93,29.7,0.66698,0.00029,12.1605]
[1780061802297,37.94,73036.98,29.7,0.66757,0.00029,12.15232]
[1780061802921,37.94,73036.98,29.7,0.66757,0.00029,12.15232]
[1780061802949,37.94,73036.98,29.7,0.66757,0.00029,12.15232]
[1780061803069,37.94,73036.98,29.7,0.66757,0.00029,12.15232]
[1780061803134,37.94,73032.52,29.7,0.6663,0.00029,12.16998]
[1780061803588,37.94,73032.52,29.7,0.6663,0.00029,12.16998]
[1780061803907,37.94,73032.52,29.7,0.6663,0.00029,12.16998]
[1780061804244,37.94,73029.64,29.7,0.66547,0.00029,12.1813]
[1780061804863,37.94,73029.64,29.7,0.66547,0.00029,12.1813]
[1780061805206,37.94,73029.64,29.7,0.66547,0.00029,12.1813]
[1780061805927,37.94,73029.76,29.7,0.66551,0.00029,12.18077]
[1780061806155,37.94,73023.97,29.7,0.66385,0.00029,12.20341]
[1780061808169,37.92,73021.68,29.7,0.66329,0.00029,12.21097]
[1780061810183,37.89,73017.96,29.7,0.66232,0.00029,12.22399]
[1780061811468,37.88,73017.8,29.7,0.66233,0.00029,12.22382]
[1780061811588,37.88,73017.8,29.7,0.66233,0.00029,12.22382]
[1780061811779,37.88,73017.8,29.7,0.66233,0.00029,12.22382]
[1780061812094,37.88,73017.8,29.7,0.66233,0.00029,12.22382]
[1780061812199,37.87,73024.59,29.7,0.66432,0.00029,12.1969]
[1780061813208,37.86,73028.35,29.7,0.66543,0.00029,12.18171]
[1780061818244,37.85,73025.66,29.7,0.66469,0.00029,12.19189]
[1780061821265,37.85,73030.69,29.7,0.66615,0.00029,12.17175]
[1780061821553,37.85,73030.69,29.7,0.66615,0.00029,12.17175]
[1780061821999,37.85,73030.69,29.7,0.66615,0.00029,12.17175]
[1780061822272,37.85,73035.63,29.7,0.66758,0.00029,12.15204]
[1780061822850,37.85,73035.63,29.7,0.66758,0.00029,12.15204]
[1780061823278,37.85,73043.13,29.7,0.66973,0.00029,12.1219]
[1780061823688,37.85,73043.13,29.7,0.66973,0.00029,12.1219]
[1780061823880,37.85,73043.13,29.7,0.66973,0.00029,12.1219]
[1780061824358,37.85,73043.13,29.7,0.66973,0.00029,12.1219]
[1780061824424,37.85,73043.92,29.7,0.66995,0.00029,12.11871]
[1780061825398,37.85,73043.92,29.7,0.66995,0.00029,12.11871]
[1780061826024,37.85,73042.23,29.7,0.66947,0.00029,12.12551]
[1780061828225,37.84,73044.22,29.7,0.67005,0.00029,12.11727]
[1780061828316,37.84,73038.97,29.7,0.66856,0.00029,12.13832]
[1780061830133,37.83,73037.66,29.7,0.66824,0.00029,12.14267]
[1780061830333,37.82,73036.4,29.7,0.66789,0.00029,12.14761]
[1780061831341,37.82,73032.87,29.7,0.66688,0.00029,12.1616]
[1780061833375,37.81,73032.7,29.7,0.66689,0.00029,12.16145]
[1780061834368,37.78,73022.41,29.7,0.66403,0.00029,12.2006]
[1780061835048,37.78,73022.41,29.7,0.66403,0.00029,12.2006]
[1780061835374,37.77,73016.43,29.7,0.66235,0.00029,12.22332]
[1780061836412,37.77,73016.43,29.7,0.66235,0.00029,12.22332]
[1780061836400,37.75,73014.51,29.7,0.66185,0.00029,12.22995]
[1780061837396,37.75,73008.65,29.7,0.66016,0.00029,12.25246]
[1780061838125,37.75,73008.65,29.7,0.66016,0.00029,12.25246]
[1780061839119,37.75,73009.19,29.7,0.66032,0.00029,12.25031]
[1780061839389,37.75,73009.19,29.7,0.66032,0.00029,12.25031]
[1780061839629,37.75,73007.93,29.7,0.65996,0.00029,12.25506]
[1780061839891,37.75,73007.93,29.7,0.65996,0.00029,12.25506]
[1780061840121,37.75,73007.93,29.7,0.65996,0.00029,12.25506]
[1780061840628,37.75,73009.17,29.7,0.66033,0.00029,12.25021]
[1780061841891,37.75,73009.14,29.7,0.66033,0.00029,12.25024]
[1780061842392,37.75,73009.14,29.7,0.66033,0.00029,12.25024]
[1780061842892,37.74,73008.59,29.7,0.66017,0.00029,12.25227]
[1780061844130,37.74,73008.12,29.7,0.66004,0.00029,12.25399]
[1780061844625,37.74,73008.42,29.7,0.66014,0.00029,12.25275]
[1780061846898,37.74,73009.22,29.7,0.66038,0.00029,12.2495]
[1780061847129,37.74,73009.22,29.7,0.66038,0.00029,12.2495]
[1780061848119,37.74,73010.41,29.7,0.66073,0.00029,12.24483]
[1780061848473,37.73,73021.2,29.7,0.66386,0.00029,12.2028]
[1780061848703,37.73,73021.2,29.7,0.66386,0.00029,12.2028]
[1780061850033,37.73,73021.2,29.7,0.66387,0.00029,12.20275]
[1780061850275,37.73,73021.2,29.7,0.66387,0.00029,12.20275]
[1780061850374,37.73,73024.22,29.7,0.66474,0.00029,12.19085]
[1780061851169,37.73,73040.82,29.7,0.66961,0.00029,12.11779]
[1780061852248,37.73,73040.82,29.7,0.66961,0.00029,12.11779]
[1780061852319,37.73,73043.73,29.7,0.67044,0.00029,12.10601]
[1780061852503,37.73,73047.93,29.7,0.67164,0.00029,12.08888]
[1780061853511,37.73,73047.93,29.7,0.67164,0.00029,12.08888]
[1780061853528,37.73,73051.19,29.7,0.67257,0.00029,12.07552]
[1780061857450,37.73,73053.21,29.7,0.67316,0.00029,12.06711]
[1780061859553,37.73,73067.03,29.7,0.6771,0.00028,12.00949]
[1780061861483,37.73,73067.03,29.7,0.6771,0.00028,12.00949]
[1780061861487,37.73,73068.34,29.7,0.67745,0.00028,12.00426]
[1780061861908,37.73,73068.34,29.7,0.67745,0.00028,12.00426]
[1780061862320,37.74,73076.41,29.7,0.67972,0.00028,11.9704]
[1780061863454,37.74,73086.74,29.7,0.68265,0.00028,11.926]
[1780061866110,37.74,73086.61,29.7,0.68262,0.00028,11.92647]
[1780061868617,37.73,73094.71,29.7,0.68491,0.00028,11.89103]
[1780061869897,37.73,73094.71,29.7,0.68491,0.00028,11.89103]
[1780061871098,37.73,73096.13,29.7,0.68531,0.00028,11.88478]
[1780061871277,37.73,73096.13,29.7,0.68531,0.00028,11.88478]
[1780061871291,37.73,73099.16,29.7,0.68617,0.00028,11.87141]
[1780061871847,37.73,73099.16,29.7,0.68617,0.00028,11.87141]
[1780061872403,37.73,73099.16,29.7,0.68617,0.00028,11.87141]
[1780061872645,37.71,73102.78,29.7,0.68727,0.00028,11.85414]
[1780061874317,37.7,73113.31,29.7,0.69026,0.00028,11.80658]
[1780061874881,37.7,73113.31,29.7,0.69026,0.00028,11.80658]
[1780061875168,37.7,73127.26,29.7,0.69414,0.00028,11.74346]
[1780061875670,37.7,73132.78,29.7,0.69568,0.00028,11.71816]
[1780061877794,37.69,73134.24,29.7,0.69612,0.00028,11.71079]
[1780061878375,37.69,73134.24,29.7,0.69612,0.00028,11.71079]
[1780061878477,37.69,73134.8,29.7,0.69628,0.00028,11.70816]
[1780061878708,37.69,73134.8,29.7,0.69628,0.00028,11.70816]
[1780061879401,37.69,73134.8,29.7,0.69628,0.00028,11.70816]
[1780061879455,37.69,73134.8,29.7,0.69628,0.00028,11.70816]
[1780061879464,37.69,73150.55,29.7,0.70063,0.00028,11.6349]
[1780061880231,37.69,73150.55,29.7,0.70063,0.00028,11.6349]
[1780061880632,37.69,73150.55,29.7,0.70063,0.00028,11.6349]
[1780061880276,37.69,73153.14,29.7,0.70134,0.00027,11.62271]
[1780061880765,37.69,73153.14,29.7,0.70134,0.00027,11.62271]
[1780061881096,37.69,73153.14,29.7,0.70134,0.00027,11.62271]
[1780061881135,37.69,73170.46,29.7,0.70609,0.00027,11.54044]
[1780061881845,37.69,73170.46,29.7,0.70609,0.00027,11.54044]
[1780061882338,37.69,73170.46,29.7,0.70609,0.00027,11.54044]
[1780061882371,37.68,73187.82,29.7,0.71085,0.00027,11.45555]
[1780061883205,37.68,73187.82,29.7,0.71085,0.00027,11.45555]
[1780061883306,37.69,73167.36,29.7,0.70525,0.00027,11.55501]
[1780061883937,37.69,73167.36,29.7,0.70525,0.00027,11.55501]
[1780061884083,37.69,73167.36,29.7,0.70525,0.00027,11.55501]
[1780061884435,37.69,73167.36,29.7,0.70525,0.00027,11.55501]
[1780061884418,37.69,73158.59,29.7,0.70286,0.00027,11.59669]
[1780061884637,37.69,73158.59,29.7,0.70286,0.00027,11.59669]
[1780061886283,37.69,73157.03,29.7,0.70243,0.00027,11.6041]
[1780061886343,37.69,73152.52,29.7,0.70119,0.00027,11.62539]
[1780061886671,37.69,73152.52,29.7,0.70119,0.00027,11.62539]
[1780061886867,37.69,73152.52,29.7,0.70119,0.00027,11.62539]
[1780061887303,37.69,73152.52,29.7,0.70119,0.00027,11.62539]
[1780061887390,37.69,73152.52,29.7,0.70119,0.00027,11.62539]
[1780061887444,37.69,73157.3,29.7,0.7025,0.00027,11.60278]
[1780061888023,37.69,73157.3,29.7,0.7025,0.00027,11.60278]
[1780061888158,37.69,73157.3,29.7,0.7025,0.00027,11.60278]
[1780061888494,37.69,73157.3,29.7,0.7025,0.00027,11.60278]
[1780061888313,37.69,73145.73,29.7,0.69932,0.00028,11.65715]
[1780061888897,37.69,73140.32,29.7,0.69783,0.00028,11.68229]
[1780061890303,37.69,73128.29,29.7,0.69449,0.00028,11.73767]
[1780061891361,37.69,73128.29,29.7,0.69449,0.00028,11.73767]
[1780061891435,37.69,73122.82,29.7,0.69298,0.00028,11.76254]
[1780061892388,37.69,73117.64,29.7,0.69154,0.00028,11.78592]
[1780061893515,37.69,73117.64,29.7,0.69154,0.00028,11.78592]
[1780061892838,37.69,73114.6,29.7,0.69069,0.00028,11.79954]
[1780061893815,37.69,73114.6,29.7,0.69069,0.00028,11.79954]
[1780061893845,37.69,73116.44,29.7,0.69121,0.00028,11.79121]
[1780061894978,37.69,73116.44,29.7,0.69121,0.00028,11.79121]
[1780061895109,37.69,73116.44,29.7,0.69121,0.00028,11.79121]
[1780061900901,37.68,73114.65,29.7,0.69074,0.00028,11.79871]
[1780061901908,37.68,73111.28,29.7,0.6898,0.00028,11.81375]
[1780061903160,37.68,73111.28,29.7,0.6898,0.00028,11.81375]
[1780061903259,37.68,73111.28,29.7,0.6898,0.00028,11.81375]
[1780061903423,37.68,73109.92,29.7,0.68943,0.00028,11.81977]
[1780061903922,37.68,73102.75,29.7,0.68742,0.00028,11.85166]
[1780061904817,37.68,73102.75,29.7,0.68742,0.00028,11.85166]
[1780061905114,37.68,73104.7,29.7,0.68797,0.00028,11.84297]
[1780061906121,37.68,73104.7,29.7,0.68797,0.00028,11.84297]
[1780061906178,37.68,73108.69,29.7,0.68909,0.00028,11.82516]
[1780061906801,37.68,73108.69,29.7,0.68909,0.00028,11.82516]
[1780061907229,37.68,73108.69,29.7,0.68909,0.00028,11.82516]
[1780061907296,37.67,73109.62,29.7,0.68935,0.00028,11.82098]
[1780061907953,37.67,73113.79,29.7,0.69052,0.00028,11.80227]
[1780061909871,37.67,73114.81,29.7,0.69081,0.00028,11.79767]
[1780061910429,37.67,73122.6,29.7,0.69298,0.00028,11.76245]
[1780061911114,37.67,73135.46,29.7,0.69663,0.00028,11.69689]
[1780061911981,37.67,73134.32,29.7,0.69631,0.00028,11.70216]
[1780061915009,37.67,73130.52,29.7,0.69527,0.00028,11.71953]
[1780061916011,37.67,73132.66,29.7,0.69586,0.00028,11.70961]
[1780061917016,37.67,73139.12,29.7,0.69766,0.00028,11.67971]
[1780061921923,37.67,73139.08,29.7,0.69766,0.00028,11.6797]
[1780061922272,37.67,73139.08,29.7,0.69766,0.00028,11.6797]
[1780061922332,37.67,73117.35,29.7,0.69162,0.00028,11.77908]
[1780061922986,37.67,73117.35,29.7,0.69162,0.00028,11.77908]
[1780061923100,37.67,73117.35,29.7,0.69162,0.00028,11.77908]
[1780061923200,37.67,73114.09,29.7,0.69071,0.00028,11.79373]
[1780061923685,37.67,73114.09,29.7,0.69071,0.00028,11.79373]
[1780061924037,37.67,73114.09,29.7,0.69071,0.00028,11.79373]
[1780061924047,37.67,73114.09,29.7,0.69071,0.00028,11.79373]
[1780061924068,37.67,73113.69,29.7,0.69061,0.00028,11.79547]
[1780061926741,37.66,73112.78,29.7,0.69036,0.00028,11.79944]
[1780061927313,37.66,73109.41,29.7,0.68942,0.00028,11.81448]
[1780061933131,37.66,73110.77,29.7,0.68982,0.00028,11.808]
[1780061938166,37.65,73108.64,29.7,0.68924,0.00028,11.81721]
[1780061939229,37.65,73108.64,29.7,0.68924,0.00028,11.81721]
[1780061939504,37.65,73108.64,29.7,0.68924,0.00028,11.81721]
[1780061940181,37.65,73124.08,29.7,0.69357,0.00028,11.74739]
[1780061941187,37.65,73121.56,29.7,0.69287,0.00028,11.75883]
[1780061944208,37.65,73119.02,29.7,0.69217,0.00028,11.77023]
[1780061945701,37.65,73117.77,29.7,0.69182,0.00028,11.77582]
[1780061945928,37.65,73117.77,29.7,0.69182,0.00028,11.77582]
[1780061946500,37.65,73117.77,29.7,0.69182,0.00028,11.77582]
[1780061946599,37.65,73117.77,29.7,0.69182,0.00028,11.77582]
[1780061946537,37.65,73110.6,29.7,0.68982,0.00028,11.80803]
[1780061946746,37.65,73110.6,29.7,0.68982,0.00028,11.80803]
[1780061946892,37.65,73110.6,29.7,0.68982,0.00028,11.80803]
[1780061946950,37.65,73110.6,29.7,0.68982,0.00028,11.80803]
[1780061947229,37.65,73108.21,29.7,0.68915,0.00028,11.81865]
[1780061948386,37.65,73108.21,29.7,0.68915,0.00028,11.81865]
[1780061948498,37.65,73093.92,29.7,0.68514,0.00028,11.88184]
[1780061948828,37.65,73093.92,29.7,0.68514,0.00028,11.88184]
[1780061949243,37.65,73088.52,29.7,0.68362,0.00028,11.90536]
[1780061953275,37.64,73086.26,29.7,0.68299,0.00028,11.91512]
[1780061954283,37.64,73082.16,29.7,0.68183,0.00028,11.93285]
[1780061959318,37.64,73081.83,29.7,0.68174,0.00028,11.93412]
[1780061963346,37.64,73088.11,29.7,0.68353,0.00028,11.90679]
[1780061966367,37.64,73085.63,29.7,0.68283,0.00028,11.91756]
[1780061969388,37.64,73089.21,29.7,0.68384,0.00028,11.90195]
[1780061970395,37.64,73092.83,29.7,0.68486,0.00028,11.88613]
[1780061971403,37.64,73094.85,29.7,0.68551,0.00028,11.87067]
[1780061976438,37.64,73093.42,29.7,0.6851,0.00028,11.87706]
[1780061977445,37.64,73088.48,29.7,0.6837,0.00028,11.89867]
[1780061978452,37.64,73084.6,29.7,0.6826,0.00028,11.91553]
[1780061979459,37.64,73092.24,29.7,0.68476,0.00028,11.88224]
[1780061980424,37.64,73092.24,29.7,0.68476,0.00028,11.88224]
[1780061980467,37.64,73096.18,29.7,0.68588,0.00028,11.86492]
[1780061981106,37.64,73096.18,29.7,0.68588,0.00028,11.86492]
[1780061981473,37.64,73100.84,29.7,0.68719,0.00028,11.84433]
[1780061982229,37.64,73100.84,29.7,0.68719,0.00028,11.84433]
[1780061982480,37.64,73108.27,29.7,0.68928,0.00028,11.81126]
[1780061982742,37.64,73108.27,29.7,0.68928,0.00028,11.81126]
[1780061983493,37.64,73112.89,29.7,0.69057,0.00028,11.79053]
[1780061987521,37.64,73110.86,29.7,0.69,0.00028,11.79969]
[1780061989810,37.64,73110.02,29.7,0.68977,0.00028,11.80344]
[1780061989831,37.64,73110.02,29.7,0.68977,0.00028,11.80344]
[1780061990542,37.64,73102.67,29.7,0.6877,0.00028,11.83621]
[1780061990990,37.64,73102.67,29.7,0.6877,0.00028,11.83621]
[1780061991020,37.64,73102.67,29.7,0.6877,0.00028,11.83621]
[1780061991193,37.64,73102.67,29.7,0.6877,0.00028,11.83621]
[1780061991637,37.64,73102.67,29.7,0.6877,0.00028,11.83621]
[1780061991549,37.64,73099.78,29.7,0.68689,0.00028,11.84901]
[1780061995577,37.64,73099.31,29.7,0.68677,0.00028,11.85095]
[1780061995884,37.64,73099.31,29.7,0.68677,0.00028,11.85095]
[1780061996302,37.64,73099.31,29.7,0.68677,0.00028,11.85095]
[1780061996585,37.64,73108.92,29.7,0.68947,0.00028,11.80819]
[1780061997592,37.64,73112.59,29.7,0.6905,0.00028,11.79168]
[1780061998461,37.64,73112.59,29.7,0.6905,0.00028,11.79168]
[1780061999413,37.64,73111.56,29.7,0.69021,0.00028,11.7963]
[1780062001284,37.64,73112.67,29.7,0.69052,0.00028,11.79133]
[1780062001621,37.64,73108.8,29.7,0.68944,0.00028,11.8087]
[1780062001948,37.64,73108.8,29.7,0.68944,0.00028,11.8087]
[1780062002628,37.64,73104.06,29.7,0.68811,0.00028,11.82986]
[1780062003634,37.64,73098.7,29.7,0.6866,0.00028,11.85361]
[1780062004577,37.64,73098.7,29.7,0.6866,0.00028,11.85361]
[1780062004644,37.64,73096.87,29.7,0.68608,0.00028,11.86169]
[1780062005073,37.64,73096.87,29.7,0.68608,0.00028,11.86169]
[1780062005651,37.64,73079.17,29.7,0.68108,0.00028,11.93875]
[1780062006658,37.64,73075.29,29.7,0.67997,0.00028,11.95543]
[1780062007665,37.64,73078.05,29.7,0.68076,0.00028,11.94356]
[1780062012778,37.64,73078.18,29.7,0.68081,0.00028,11.94285]
[1780062014710,37.63,73077.74,29.7,0.68069,0.00028,11.94463]
[1780062015352,37.63,73077.74,29.7,0.68069,0.00028,11.94463]
[1780062015467,37.63,73077.74,29.7,0.68069,0.00028,11.94463]
[1780062015541,37.63,73047.01,29.7,0.67191,0.00029,12.07376]
[1780062015986,37.63,73047.01,29.7,0.67191,0.00029,12.07376]
[1780062016056,37.63,73047.01,29.7,0.67191,0.00029,12.07376]
[1780062016249,37.63,73030.1,29.7,0.66704,0.00029,12.14229]
[1780062016885,37.63,73030.1,29.7,0.66704,0.00029,12.14229]
[1780062016963,37.63,73030.1,29.7,0.66704,0.00029,12.14229]
[1780062017446,37.63,73024.14,29.7,0.66532,0.00029,12.16597]
[1780062019027,37.63,73020.28,29.7,0.66421,0.00029,12.18116]
[1780062019758,37.63,73017.2,29.7,0.66331,0.00029,12.19327]
[1780062022456,37.63,73015.68,29.7,0.66287,0.00029,12.19921]
[1780062022472,37.63,73013.86,29.7,0.66235,0.00029,12.2063]
[1780062023123,37.63,73013.86,29.7,0.66235,0.00029,12.2063]
[1780062023348,37.63,73013.86,29.7,0.66235,0.00029,12.2063]
[1780062023624,37.63,73013.86,29.7,0.66235,0.00029,12.2063]
[1780062023849,37.63,73014.41,29.7,0.66251,0.00029,12.20411]
[1780062024124,37.63,73014.41,29.7,0.66251,0.00029,12.20411]
[1780062024164,37.63,73012.09,29.7,0.66184,0.00029,12.21313]
[1780062025627,37.63,73012.09,29.7,0.66184,0.00029,12.21313]
[1780062026854,37.63,73011.35,29.7,0.66162,0.00029,12.21596]
[1780062027131,37.63,73011.35,29.7,0.66162,0.00029,12.21596]
[1780062028711,37.63,73005.65,29.7,0.65997,0.00029,12.23791]
[1780062028859,37.63,73005.65,29.7,0.65997,0.00029,12.23791]
[1780062029150,37.63,73005.65,29.7,0.65997,0.00029,12.23791]
[1780062029320,37.63,73005.65,29.7,0.65997,0.00029,12.23791]
[1780062029356,37.63,73011.74,29.7,0.66175,0.00029,12.21431]
[1780062029828,37.62,73027.78,29.7,0.66641,0.00029,12.15107]
[1780062030835,37.62,73030.84,29.7,0.66729,0.00029,12.1388]
[1780062034008,37.62,73032.44,29.7,0.66783,0.00029,12.12581]
[1780062034117,37.62,73034.4,29.7,0.66839,0.00029,12.1179]
[1780062034866,37.62,73039.7,29.7,0.66993,0.00029,12.0964]
[1780062036698,37.62,73039.7,29.7,0.66993,0.00029,12.0964]
[1780062035873,37.62,73042.51,29.7,0.67074,0.00029,12.08493]
[1780062037231,37.62,73042.51,29.7,0.67074,0.00029,12.08493]
[1780062037330,37.62,73048.08,29.7,0.67234,0.00029,12.06208]
[1780062037887,37.62,73052.09,29.7,0.67349,0.00029,12.0455]
[1780062038894,37.62,73055.12,29.7,0.67436,0.00029,12.03291]
[1780062041076,37.62,73055.25,29.7,0.6744,0.00029,12.0323]
[1780062041244,37.62,73055.25,29.7,0.6744,0.00029,12.0323]
[1780062041539,37.62,73055.25,29.7,0.6744,0.00029,12.0323]
[1780062041915,37.62,73060.04,29.7,0.67578,0.00029,12.01222]
[1780062046950,37.62,73060.33,29.7,0.67587,0.00029,12.01082]
[1780062047957,37.62,73063.38,29.7,0.67675,0.00029,11.99795]
[1780062049971,37.62,73057.5,29.7,0.67507,0.00029,12.02256]
[1780062050978,37.61,73055.51,29.7,0.6745,0.00029,12.03081]
[1780062053142,37.61,73055.88,29.7,0.67462,0.00029,12.02917]
[1780062053256,37.61,73055.88,29.7,0.67462,0.00029,12.02917]
[1780062053595,37.61,73055.88,29.7,0.67462,0.00029,12.02917]
[1780062053697,37.61,73053.92,29.7,0.67406,0.00029,12.03724]
[1780062054100,37.61,73053.92,29.7,0.67406,0.00029,12.03724]
[1780062054230,37.61,73053.92,29.7,0.67406,0.00029,12.03724]
[1780062054467,37.61,73053.92,29.7,0.67406,0.00029,12.03724]
[1780062054566,37.61,73053.92,29.7,0.67406,0.00029,12.03724]
[1780062054595,37.61,73053.92,29.7,0.67406,0.00029,12.03724]
[1780062054699,37.61,73030.94,29.7,0.66744,0.00029,12.13115]
[1780062054898,37.61,73030.94,29.7,0.66744,0.00029,12.13115]
[1780062054934,37.61,73030.94,29.7,0.66744,0.00029,12.13115]
[1780062055008,37.61,73030.94,29.7,0.66744,0.00029,12.13115]
[1780062055482,37.61,73011.72,29.7,0.66187,0.00029,12.20711]
[1780062056022,37.61,73015.89,29.7,0.66308,0.00029,12.19082]
[1780062057670,37.61,73017.33,29.7,0.6635,0.00029,12.18508]
[1780062058030,37.61,73021.31,29.7,0.66466,0.00029,12.16935]
[1780062060131,37.61,73022.56,29.7,0.66503,0.00029,12.16435]
[1780062060278,37.61,73022.56,29.7,0.66503,0.00029,12.16435]
[1780062060290,37.61,73022.78,29.7,0.6651,0.00029,12.16343]
[1780062060780,37.61,73022.78,29.7,0.6651,0.00029,12.16343]
[1780062061052,37.61,73019.17,29.7,0.66405,0.00029,12.17765]
[1780062062059,37.6,73024.55,29.7,0.66562,0.00029,12.15629]
[1780062063066,37.6,73027.82,29.7,0.66657,0.00029,12.14321]
[1780062068101,37.6,73026.98,29.7,0.66634,0.00029,12.14638]
[1780062069128,37.6,73031.09,29.7,0.66753,0.00029,12.12988]
[1780062074143,37.6,73032.25,29.7,0.66788,0.00029,12.12507]
[1780062079179,37.6,73032.33,29.7,0.66791,0.00029,12.12462]
[1780062084213,37.59,73032.19,29.7,0.66788,0.00029,12.12508]
[1780062086228,37.59,73027.22,29.7,0.66644,0.00029,12.14497]
[1780062089249,37.59,73029.01,29.7,0.66696,0.00029,12.13771]
[1780062092270,37.59,73031.96,29.7,0.66789,0.00029,12.11927]
[1780062094734,37.59,73031.17,29.7,0.66767,0.00029,12.12243]
[1780062094786,37.59,73015.0,29.7,0.66297,0.00029,12.18661]
[1780062094945,37.59,73015.0,29.7,0.66297,0.00029,12.18661]
[1780062095081,37.59,73015.0,29.7,0.66297,0.00029,12.18661]
[1780062095443,37.59,73015.0,29.7,0.66297,0.00029,12.18661]
[1780062095484,37.59,73003.93,29.7,0.65975,0.00029,12.22954]
[1780062097230,37.59,73005.04,29.7,0.66008,0.00029,12.2252]
[1780062098252,37.58,73005.55,29.7,0.66023,0.00029,12.22315]
[1780062100852,37.58,73005.72,29.7,0.6603,0.00029,12.2223]
[1780062101333,37.58,73008.44,29.7,0.6611,0.00029,12.21171]
[1780062102882,37.58,73009.53,29.7,0.66142,0.00029,12.20745]
[1780062103347,37.58,73014.08,29.7,0.66275,0.00029,12.18966]
[1780062106368,37.58,73017.21,29.7,0.66366,0.00029,12.17727]
[1780062107375,37.58,73019.62,29.7,0.66437,0.00029,12.16774]
[1780062110396,37.57,73025.7,29.7,0.66614,0.00029,12.14344]
[1780062114435,37.57,73022.24,29.7,0.66515,0.00029,12.1571]
[1780062115405,37.57,73022.24,29.7,0.66515,0.00029,12.1571]
[1780062115443,37.57,73012.34,29.7,0.66227,0.00029,12.19607]
[1780062116754,37.57,73012.34,29.7,0.66227,0.00029,12.19607]
[1780062116470,37.57,73010.26,29.7,0.66166,0.00029,12.20414]
[1780062116973,37.57,73010.26,29.7,0.66166,0.00029,12.20414]
[1780062117464,37.57,73010.26,29.7,0.66166,0.00029,12.20414]
[1780062117966,37.57,73009.34,29.7,0.6614,0.00029,12.20768]
[1780062118253,37.57,73009.34,29.7,0.6614,0.00029,12.20768]
[1780062118973,37.57,73008.04,29.7,0.66102,0.00029,12.21268]
[1780062119256,37.57,73008.04,29.7,0.66102,0.00029,12.21268]
[1780062119468,37.57,73008.04,29.7,0.66102,0.00029,12.21268]
[1780062119756,37.57,73008.04,29.7,0.66102,0.00029,12.21268]
[1780062119969,37.57,73009.04,29.7,0.66132,0.00029,12.20875]
[1780062120477,37.57,73011.1,29.7,0.66192,0.00029,12.20068]
[1780062121256,37.57,73011.1,29.7,0.66192,0.00029,12.20068]
[1780062121475,37.57,73011.1,29.7,0.66192,0.00029,12.20068]
[1780062121758,37.57,73011.1,29.7,0.66192,0.00029,12.20068]
[1780062121973,37.57,73010.91,29.7,0.66187,0.00029,12.20138]
[1780062124982,37.56,73010.14,29.7,0.66165,0.00029,12.20426]
[1780062125264,37.56,73010.14,29.7,0.66165,0.00029,12.20426]
[1780062126980,37.56,73007.9,29.7,0.661,0.00029,12.21288]
[1780062127266,37.56,73007.9,29.7,0.661,0.00029,12.21288]
[1780062128768,37.56,73008.16,29.7,0.66108,0.00029,12.21182]
[1780062128981,37.56,73007.08,29.7,0.66077,0.00029,12.21596]
[1780062129270,37.56,73007.08,29.7,0.66077,0.00029,12.21596]
[1780062129493,37.56,73007.08,29.7,0.66077,0.00029,12.21596]
[1780062130306,37.56,73006.88,29.7,0.66072,0.00029,12.21668]
[1780062130770,37.56,73006.88,29.7,0.66072,0.00029,12.21668]
[1780062132246,37.56,73008.34,29.7,0.66115,0.00029,12.21093]
[1780062132649,37.56,73024.27,29.7,0.66579,0.00029,12.14822]
[1780062133577,37.56,73026.67,29.7,0.66649,0.00029,12.13859]
[1780062138754,37.55,73025.97,29.7,0.6663,0.00029,12.14126]
[1780062138777,37.55,73025.97,29.7,0.6663,0.00029,12.14126]
[1780062138786,37.55,73025.97,29.7,0.6663,0.00029,12.14126]
[1780062138803,37.55,73037.83,29.7,0.66973,0.00029,12.09339]
[1780062139625,37.55,73044.59,29.7,0.67169,0.00029,12.06573]
[1780062140363,37.55,73044.59,29.7,0.67169,0.00029,12.06573]
[1780062140733,37.55,73044.59,29.7,0.67169,0.00029,12.06573]
[1780062140797,37.55,73046.96,29.7,0.67237,0.00029,12.05592]
[1780062141609,37.55,73046.96,29.7,0.67237,0.00029,12.05592]
[1780062141726,37.55,73046.96,29.7,0.67237,0.00029,12.05592]
[1780062141827,37.55,73050.82,29.7,0.67349,0.00029,12.03988]
[1780062142646,37.55,73053.45,29.7,0.67425,0.00029,12.02889]
[1780062143956,37.55,73052.68,29.7,0.67403,0.00029,12.03207]
[1780062144660,37.55,73050.06,29.7,0.67328,0.00029,12.04292]
[1780062147683,37.55,73054.97,29.7,0.67469,0.00029,12.02238]
[1780062148776,37.55,73054.97,29.7,0.67469,0.00029,12.02238]
[1780062148783,37.55,73057.04,29.7,0.67529,0.00029,12.0137]
[1780062149019,37.55,73057.04,29.7,0.67529,0.00029,12.0137]
[1780062149771,37.55,73065.39,29.7,0.67769,0.00029,11.9784]
[1780062150705,37.55,73070.48,29.7,0.67914,0.00029,11.95668]
[1780062154277,37.54,73070.83,29.7,0.67932,0.00029,11.94849]
[1780062154742,37.54,73066.64,29.7,0.67813,0.00029,11.96632]
[1780062156812,37.54,73065.73,29.7,0.67787,0.00029,11.97015]
[1780062156825,37.54,73065.73,29.7,0.67787,0.00029,11.97015]
[1780062156849,37.54,73062.49,29.7,0.67695,0.00029,11.98383]
[1780062157810,37.54,73062.49,29.7,0.67695,0.00029,11.98383]
[1780062157835,37.54,73044.73,29.7,0.67185,0.00029,12.05788]
[1780062158778,37.54,73040.76,29.7,0.67071,0.00029,12.0741]
[1780062159785,37.54,73038.54,29.7,0.67007,0.00029,12.08308]
[1780062164822,37.53,73038.68,29.7,0.67013,0.00029,12.08219]
[1780062166836,37.53,73047.68,29.7,0.67274,0.00029,12.04506]
[1780062171871,37.53,73046.26,29.7,0.67235,0.00029,12.05067]
[1780062173281,37.53,73045.46,29.7,0.67212,0.00029,12.0539]
[1780062173885,37.52,73045.12,29.7,0.67203,0.00029,12.05523]
[1780062175899,37.52,73046.93,29.7,0.67256,0.00029,12.0476]
[1780062176605,37.52,73046.93,29.7,0.67256,0.00029,12.0476]
[1780062176703,37.52,73046.93,29.7,0.67256,0.00029,12.0476]
[1780062176906,37.52,73053.76,29.7,0.67453,0.00029,12.01913]
[1780062178355,37.52,73053.98,29.7,0.6746,0.00029,12.01813]
[1780062179927,37.52,73048.69,29.7,0.67309,0.00029,12.04006]
[1780062181115,37.52,73048.69,29.7,0.67309,0.00029,12.04006]
[1780062181176,37.52,73045.55,29.7,0.67219,0.00029,12.05293]
[1780062182129,37.52,73045.55,29.7,0.67219,0.00029,12.05293]
[1780062182223,37.52,73045.55,29.7,0.67219,0.00029,12.05293]
[1780062182275,37.52,73049.15,29.7,0.67323,0.00029,12.03795]
[1780062182950,37.52,73057.3,29.7,0.67558,0.00029,12.00391]
[1780062184285,37.52,73057.3,29.7,0.67558,0.00029,12.00391]
[1780062184449,37.52,73057.3,29.7,0.67558,0.00029,12.00391]
[1780062184832,37.52,73057.3,29.7,0.67558,0.00029,12.00391]
[1780062184892,37.51,73058.25,29.7,0.67586,0.00029,11.99975]
[1780062185663,37.51,73058.25,29.7,0.67586,0.00029,11.99975]
[1780062185743,37.51,73069.03,29.7,0.67895,0.00029,11.95396]
[1780062186094,37.51,73069.03,29.7,0.67895,0.00029,11.95396]
[1780062186916,37.51,73069.03,29.7,0.67895,0.00029,11.95396]
[1780062186372,37.51,73094.35,29.7,0.68617,0.00028,11.84375]
[1780062187527,37.51,73094.35,29.7,0.68617,0.00028,11.84375]
[1780062187561,37.51,73108.15,29.7,0.69006,0.00028,11.78211]
[1780062188366,37.51,73107.47,29.7,0.68987,0.00028,11.7852]
[1780062188995,37.51,73104.63,29.7,0.68907,0.00028,11.79796]
[1780062190672,37.51,73104.63,29.7,0.68907,0.00028,11.79796]
[1780062190737,37.51,73102.69,29.7,0.68852,0.00028,11.80667]
[1780062191858,37.51,73102.69,29.7,0.68852,0.00028,11.80667]
[1780062192018,37.51,73106.14,29.7,0.68949,0.00028,11.79121]
[1780062194039,37.51,73109.74,29.7,0.69051,0.00028,11.77499]
[1780062195058,37.51,73112.65,29.7,0.69133,0.00028,11.76184]
[1780062196066,37.51,73110.4,29.7,0.6907,0.00028,11.77199]
[1780062197367,37.51,73110.4,29.7,0.6907,0.00028,11.77199]
[1780062198279,37.51,73121.59,29.7,0.69384,0.00028,11.72103]
[1780062199638,37.51,73121.59,29.7,0.69384,0.00028,11.72103]
[1780062199656,37.51,73129.37,29.7,0.69602,0.00028,11.68521]
[1780062199964,37.51,73129.37,29.7,0.69602,0.00028,11.68521]
[1780062200483,37.51,73129.37,29.7,0.69602,0.00028,11.68521]
[1780062200603,37.51,73129.37,29.7,0.69602,0.00028,11.68521]
[1780062200607,37.51,73140.11,29.7,0.69901,0.00028,11.63514]
[1780062201766,37.51,73139.13,29.7,0.69874,0.00028,11.63971]
[1780062207605,37.51,73137.86,29.7,0.69839,0.00028,11.64558]
[1780062208163,37.51,73129.14,29.7,0.69596,0.00028,11.68615]
[1780062209169,37.51,73125.98,29.7,0.69508,0.00028,11.70069]
[1780062210176,37.51,73133.75,29.7,0.69725,0.00028,11.66474]
[1780062211183,37.51,73138.64,29.7,0.69869,0.00028,11.63518]
[1780062213197,37.51,73133.92,29.7,0.69738,0.00028,11.6572]
[1780062214204,37.51,73132.02,29.7,0.69685,0.00028,11.66601]
[1780062217225,37.5,73134.4,29.7,0.69752,0.00028,11.65487]
[1780062218165,37.5,73134.4,29.7,0.69752,0.00028,11.65487]
[1780062218322,37.5,73138.16,29.7,0.69856,0.00028,11.63732]
[1780062219239,37.5,73141.38,29.7,0.69946,0.00028,11.62219]
[1780062222260,37.5,73147.46,29.7,0.70116,0.00028,11.59342]
[1780062224274,37.5,73145.74,29.7,0.70068,0.00028,11.60152]
[1780062225281,37.5,73144.14,29.7,0.70024,0.00028,11.60904]
[1780062227295,37.5,73142.11,29.7,0.69968,0.00028,11.61852]
[1780062230316,37.5,73133.87,29.7,0.69739,0.00028,11.65692]
[1780062231602,37.5,73133.87,29.7,0.69739,0.00028,11.65692]
[1780062231669,37.5,73132.33,29.7,0.69697,0.00028,11.66401]
[1780062232330,37.5,73129.56,29.7,0.6962,0.00028,11.6768]
[1780062233388,37.5,73129.56,29.7,0.6962,0.00028,11.6768]
[1780062233591,37.5,73120.27,29.7,0.6936,0.00028,11.7195]
[1780062234344,37.5,73114.93,29.7,0.69211,0.00028,11.74379]
[1780062236358,37.49,73112.22,29.7,0.69136,0.00028,11.75591]
[1780062238010,37.49,73111.73,29.7,0.69122,0.00028,11.75803]
[1780062238372,37.49,73109.04,29.7,0.69047,0.00028,11.7701]
[1780062239379,37.49,73105.96,29.7,0.68961,0.00028,11.78391]
[1780062241393,37.49,73103.0,29.7,0.68878,0.00028,11.79705]
[1780062246428,37.48,73107.09,29.7,0.68996,0.00028,11.77828]
[1780062247435,37.48,73109.39,29.7,0.69061,0.00028,11.76784]
[1780062250456,37.48,73111.31,29.7,0.69116,0.00028,11.759]
[1780062251571,37.48,73111.31,29.7,0.69116,0.00028,11.759]
[1780062252470,37.48,73113.77,29.7,0.69186,0.00028,11.74775]
[1780062253898,37.48,73113.77,29.7,0.69186,0.00028,11.74775]
[1780062253932,37.48,73114.97,29.7,0.6922,0.00028,11.74225]
[1780062254088,37.48,73114.97,29.7,0.6922,0.00028,11.74225]
[1780062254483,37.48,73110.72,29.7,0.69101,0.00028,11.76151]
[1780062255491,37.48,73107.54,29.7,0.69011,0.00028,11.77583]
[1780062259443,37.48,73108.77,29.7,0.69047,0.00028,11.77011]
[1780062259519,37.47,73111.1,29.7,0.69113,0.00028,11.75951]
[1780062260526,37.47,73109.58,29.7,0.6907,0.00028,11.76635]
[1780062262540,37.47,73112.27,29.7,0.69147,0.00028,11.75406]
[1780062263547,37.47,73115.86,29.7,0.69248,0.00028,11.73769]
[1780062264618,37.47,73115.86,29.7,0.69248,0.00028,11.73769]
[1780062264622,37.47,73114.89,29.7,0.69221,0.00028,11.74208]
[1780062268485,37.47,73114.65,29.7,0.69214,0.00028,11.74319]
[1780062268582,37.47,73112.85,29.7,0.69163,0.00028,11.75138]
[1780062270596,37.47,73110.5,29.7,0.69097,0.00028,11.76202]
[1780062274956,37.47,73111.62,29.7,0.69137,0.00028,11.75028]
[1780062275892,37.47,73118.47,29.7,0.69329,0.00028,11.71908]
[1780062276664,37.47,73125.52,29.7,0.69527,0.00028,11.68672]
[1780062277671,37.47,73128.22,29.7,0.69602,0.00028,11.67424]
[1780062279685,37.47,73135.49,29.7,0.69805,0.00028,11.64043]
[1780062281699,37.47,73137.24,29.7,0.69854,0.00028,11.63225]
[1780062282706,37.47,73138.91,29.7,0.69901,0.00028,11.62444]
[1780062284248,37.47,73139.15,29.7,0.69907,0.00028,11.62333]
[1780062284974,37.47,73139.15,29.7,0.69907,0.00028,11.62333]
[1780062284720,37.47,73147.94,29.7,0.70151,0.00028,11.58192]
[1780062286039,37.47,73147.94,29.7,0.70151,0.00028,11.58192]
[1780062285728,37.47,73148.75,29.7,0.70174,0.00028,11.57808]
[1780062286735,37.47,73150.3,29.7,0.70217,0.00028,11.57073]
[1780062287741,37.47,73147.19,29.7,0.7013,0.00028,11.58548]
[1780062291853,37.47,73146.98,29.7,0.70125,0.00028,11.58647]
[1780062291919,37.47,73144.04,29.7,0.70043,0.00028,11.60036]
[1780062292776,37.47,73139.83,29.7,0.69926,0.00028,11.62019]
[1780062293846,37.47,73139.83,29.7,0.69926,0.00028,11.62019]
[1780062293948,37.47,73146.78,29.7,0.70119,0.00028,11.58747]
[1780062294791,37.47,73149.35,29.7,0.7019,0.00028,11.57529]
[1780062295242,37.47,73149.35,29.7,0.7019,0.00028,11.57529]
[1780062295798,37.47,73151.47,29.7,0.70249,0.00028,11.56521]
[1780062297815,37.47,73153.38,29.7,0.70302,0.00028,11.55612]
[1780062298336,37.47,73153.38,29.7,0.70302,0.00028,11.55612]
[1780062298475,37.47,73153.38,29.7,0.70302,0.00028,11.55612]
[1780062298977,37.47,73153.38,29.7,0.70302,0.00028,11.55612]
[1780062298820,37.47,73157.21,29.7,0.70408,0.00028,11.53783]
[1780062299398,37.47,73157.21,29.7,0.70408,0.00028,11.53783]
[1780062299827,37.47,73162.34,29.7,0.70549,0.00028,11.51319]
[1780062302263,37.47,73163.58,29.7,0.70583,0.00028,11.50724]
[1780062302891,37.47,73160.61,29.7,0.70501,0.00028,11.52154]
[1780062305794,37.47,73159.44,29.7,0.70469,0.00028,11.52716]
[1780062305872,37.47,73144.36,29.7,0.70051,0.00028,11.59893]
[1780062306889,37.47,73135.07,29.7,0.69793,0.00028,11.64255]
[1780062307885,37.47,73139.02,29.7,0.69903,0.00028,11.62407]
[1780062308892,37.47,73141.09,29.7,0.69961,0.00028,11.61433]
[1780062310069,37.47,73141.09,29.7,0.69961,0.00028,11.61433]
[1780062309899,37.47,73142.76,29.7,0.70007,0.00028,11.60641]
[1780062310906,37.47,73150.36,29.7,0.70219,0.00028,11.5704]
[1780062313030,37.47,73150.25,29.7,0.70215,0.00028,11.57094]
[1780062313051,37.47,73150.25,29.7,0.70215,0.00028,11.57094]
[1780062313061,37.47,73150.25,29.7,0.70215,0.00028,11.57094]
[1780062313061,37.47,73144.32,29.7,0.70051,0.00028,11.59902]
[1780062313927,37.47,73142.5,29.7,0.7,0.00028,11.60758]
[1780062314936,37.47,73150.67,29.7,0.70227,0.00028,11.56892]
[1780062315942,37.47,73159.47,29.7,0.70471,0.00028,11.52686]
[1780062317941,37.47,73159.89,29.7,0.70482,0.00028,11.52484]
[1780062317956,37.47,73154.37,29.7,0.7033,0.00028,11.55126]
[1780062318964,37.47,73137.12,29.7,0.69851,0.00028,11.6328]
[1780062319972,37.47,73134.83,29.7,0.69787,0.00028,11.64347]
[1780062320979,37.47,73136.88,29.7,0.69845,0.00028,11.63385]
[1780062323598,37.47,73136.82,29.7,0.69843,0.00028,11.63405]
[1780062323617,37.47,73136.82,29.7,0.69843,0.00028,11.63405]
[1780062324000,37.47,73148.31,29.7,0.70163,0.00028,11.57991]
[1780062325008,37.47,73152.13,29.7,0.70269,0.00028,11.56177]
[1780062327021,37.47,73153.6,29.7,0.70309,0.00028,11.55481]
[1780062328611,37.47,73153.26,29.7,0.703,0.00028,11.55646]
[1780062329035,37.47,73157.85,29.7,0.70426,0.00028,11.53455]
[1780062330042,37.47,73153.69,29.7,0.70312,0.00028,11.55442]
[1780062331792,37.47,73152.6,29.7,0.7029,0.00028,11.55287]
[1780062332067,37.47,73136.84,29.7,0.69852,0.00028,11.62725]
[1780062333068,37.47,73127.65,29.7,0.69595,0.00028,11.67005]
[1780062334077,37.47,73129.76,29.7,0.69654,0.00028,11.66028]
[1780062335001,37.47,73129.76,29.7,0.69654,0.00028,11.66028]
[1780062335084,37.47,73140.86,29.7,0.69964,0.00028,11.60842]
[1780062336092,37.47,73147.06,29.7,0.70136,0.00028,11.57917]
[1780062337098,37.47,73146.96,29.7,0.70134,0.00028,11.57957]
[1780062340120,37.47,73145.01,29.7,0.7008,0.00028,11.58878]
[1780062344985,37.47,73144.74,29.7,0.70072,0.00028,11.59003]
[1780062345035,37.47,73143.08,29.7,0.70026,0.00028,11.59783]
[1780062347301,37.47,73142.93,29.7,0.70022,0.00028,11.59851]
[1780062347841,37.47,73142.82,29.7,0.7002,0.00028,11.59898]
[1780062348176,37.47,73137.72,29.7,0.69878,0.00028,11.62294]
[1780062353891,37.46,73137.13,29.7,0.69863,0.00028,11.62542]
[1780062356232,37.46,73133.41,29.7,0.69761,0.00028,11.64254]
[1780062359007,37.46,73131.18,29.7,0.69699,0.00028,11.65278]
[1780062359626,37.46,73133.23,29.7,0.69756,0.00028,11.64323]
[1780062360566,37.46,73135.22,29.7,0.69812,0.00028,11.63394]
[1780062361879,37.46,73135.22,29.7,0.69812,0.00028,11.63394]
[1780062361968,37.46,73142.17,29.7,0.70006,0.00028,11.60129]
[1780062362274,37.46,73148.61,29.7,0.70185,0.00028,11.57084]
[1780062363862,37.46,73148.61,29.7,0.70185,0.00028,11.57084]
[1780062363983,37.46,73148.61,29.7,0.70185,0.00028,11.57084]
[1780062364079,37.46,73157.97,29.7,0.70445,0.00028,11.52606]
[1780062365042,37.46,73157.97,29.7,0.70445,0.00028,11.52606]
[1780062365136,37.46,73179.19,29.7,0.71028,0.00027,11.42301]
[1780062366085,37.46,73171.91,29.7,0.70829,0.00027,11.45863]
[1780062366520,37.46,73171.91,29.7,0.70829,0.00027,11.45863]
[1780062366621,37.46,73166.52,29.7,0.70681,0.00028,11.48481]
[1780062367536,37.46,73169.26,29.7,0.70756,0.00027,11.4715]
[1780062368876,37.46,73169.26,29.7,0.70756,0.00027,11.4715]
[1780062368929,37.46,73169.26,29.7,0.70756,0.00027,11.4715]
[1780062368978,37.46,73169.44,29.7,0.70761,0.00027,11.47062]
[1780062369607,37.46,73169.44,29.7,0.70761,0.00027,11.47062]
[1780062370842,37.46,73168.56,29.7,0.70737,0.00027,11.47493]
[1780062371088,37.46,73168.56,29.7,0.70737,0.00027,11.47493]
[1780062371122,37.46,73168.56,29.7,0.70737,0.00027,11.47493]
[1780062371142,37.46,73167.64,29.7,0.70711,0.00028,11.47938]
[1780062371372,37.46,73157.0,29.7,0.70418,0.00028,11.53065]
[1780062372379,37.46,73153.95,29.7,0.70333,0.00028,11.54527]
[1780062373386,37.46,73154.47,29.7,0.70348,0.00028,11.54278]
[1780062375469,37.46,73154.55,29.7,0.7035,0.00028,11.54238]
[1780062375558,37.46,73156.59,29.7,0.70407,0.00028,11.53259]
[1780062376536,37.46,73156.59,29.7,0.70407,0.00028,11.53259]
[1780062376546,37.46,73156.59,29.7,0.70407,0.00028,11.53259]
[1780062376663,37.46,73156.59,29.7,0.70407,0.00028,11.53259]
[1780062376761,37.46,73158.54,29.7,0.70461,0.00028,11.52323]
[1780062380438,37.45,73156.91,29.7,0.70416,0.00028,11.53099]
[1780062381445,37.45,73153.52,29.7,0.70322,0.00028,11.5472]
[1780062385754,37.45,73152.65,29.7,0.70299,0.00028,11.55129]
[1780062385833,37.45,73152.65,29.7,0.70299,0.00028,11.55129]
[1780062387150,37.45,73152.86,29.7,0.70305,0.00028,11.55026]
[1780062387195,37.45,73146.23,29.7,0.70121,0.00028,11.58174]
[1780062387612,37.45,73142.05,29.7,0.70005,0.00028,11.60143]
[1780062388967,37.45,73138.35,29.7,0.69902,0.00028,11.61876]
[1780062389502,37.45,73129.65,29.7,0.69659,0.00028,11.65934]
[1780062391074,37.45,73133.37,29.7,0.69772,0.00028,11.63527]
[1780062396063,37.45,73131.37,29.7,0.69716,0.00028,11.64458]
[1780062401397,37.45,73130.71,29.7,0.69698,0.00028,11.64757]
[1780062405716,37.45,73132.6,29.7,0.69751,0.00028,11.63869]
[1780062407763,37.45,73135.93,29.7,0.69845,0.00028,11.62296]
[1780062409643,37.45,73140.79,29.7,0.69981,0.00028,11.60009]
[1780062413925,37.45,73139.75,29.7,0.69953,0.00028,11.60491]
[1780062413928,37.44,73138.36,29.7,0.69914,0.00028,11.61138]
[1780062414947,37.44,73138.36,29.7,0.69914,0.00028,11.61138]
[1780062415049,37.44,73137.89,29.7,0.69901,0.00028,11.61352]
[1780062415885,37.44,73137.89,29.7,0.69901,0.00028,11.61352]
[1780062415986,37.44,73138.09,29.7,0.69907,0.00028,11.61251]
[1780062416698,37.44,73138.09,29.7,0.69907,0.00028,11.61251]
[1780062416799,37.44,73138.0,29.7,0.69905,0.00028,11.61286]
[1780062419713,37.44,73134.06,29.7,0.69796,0.00028,11.63116]
[1780062424748,37.44,73133.23,29.7,0.69775,0.00028,11.63472]
[1780062425755,37.44,73137.64,29.7,0.69898,0.00028,11.61399]
[1780062429926,37.43,73136.8,29.7,0.69876,0.00028,11.61783]
[1780062430028,37.43,73137.0,29.7,0.69882,0.00028,11.6168]
[1780062430644,37.43,73137.0,29.7,0.69882,0.00028,11.6168]
[1780062430688,37.43,73137.0,29.7,0.69882,0.00028,11.6168]
[1780062430790,37.43,73136.83,29.7,0.69877,0.00028,11.61752]
[1780062431651,37.43,73136.83,29.7,0.69877,0.00028,11.61752]
[1780062431766,37.43,73136.83,29.7,0.69877,0.00028,11.61752]
[1780062431798,37.43,73142.55,29.7,0.70037,0.00028,11.59053]
[1780062432438,37.43,73142.55,29.7,0.70037,0.00028,11.59053]
[1780062432805,37.43,73150.48,29.7,0.70258,0.00028,11.55289]
[1780062434818,37.43,73166.57,29.7,0.70703,0.00028,11.47549]
[1780062436170,37.43,73166.57,29.7,0.70703,0.00028,11.47549]
[1780062436194,37.43,73166.51,29.7,0.70701,0.00028,11.47576]
[1780062436932,37.43,73169.36,29.7,0.7078,0.00028,11.46191]
[1780062438138,37.43,73175.13,29.7,0.70938,0.00027,11.43377]
[1780062438642,37.43,73175.13,29.7,0.70938,0.00027,11.43377]
[1780062439123,37.43,73175.13,29.7,0.70938,0.00027,11.43377]
[1780062439125,37.43,73187.21,29.7,0.71269,0.00027,11.37418]
[1780062439854,37.43,73187.39,29.7,0.71275,0.00027,11.37325]
[1780062440863,37.43,73183.16,29.7,0.71159,0.00027,11.39413]
[1780062442192,37.43,73184.64,29.7,0.712,0.00027,11.38676]
[1780062442610,37.43,73184.64,29.7,0.712,0.00027,11.38676]
[1780062443207,37.43,73184.64,29.7,0.712,0.00027,11.38676]
[1780062443250,37.43,73194.3,29.7,0.71464,0.00027,11.33873]
[1780062443511,37.43,73194.3,29.7,0.71464,0.00027,11.33873]
[1780062443682,37.43,73194.3,29.7,0.71464,0.00027,11.33873]
[1780062444074,37.43,73194.3,29.7,0.71464,0.00027,11.33873]
[1780062444141,37.43,73201.43,29.7,0.71657,0.00027,11.30301]
[1780062445943,37.43,73203.37,29.7,0.7171,0.00027,11.2932]
[1780062447122,37.43,73203.37,29.7,0.7171,0.00027,11.2932]
[1780062447218,37.43,73206.65,29.7,0.71799,0.00027,11.27664]
[1780062447661,37.43,73206.65,29.7,0.71799,0.00027,11.27664]
[1780062447956,37.43,73210.9,29.7,0.71914,0.00027,11.25509]
[1780062449106,37.43,73210.9,29.7,0.71914,0.00027,11.25509]
[1780062449473,37.42,73209.85,29.7,0.71885,0.00027,11.2604]
[1780062450577,37.42,73210.29,29.7,0.71897,0.00027,11.25816]
[1780062450977,37.42,73207.54,29.7,0.71823,0.00027,11.27208]
[1780062451355,37.42,73207.54,29.7,0.71823,0.00027,11.27208]
[1780062451984,37.42,73207.24,29.7,0.71824,0.00027,11.26675]
[1780062457020,37.42,73212.0,29.7,0.71953,0.00027,11.24252]
[1780062458027,37.42,73209.91,29.7,0.71896,0.00027,11.25316]
[1780062458741,37.42,73209.91,29.7,0.71896,0.00027,11.25316]
[1780062459036,37.42,73212.61,29.7,0.71969,0.00027,11.23944]
[1780062460052,37.42,73219.38,29.7,0.72152,0.00027,11.20492]
[1780062461051,37.42,73228.32,29.7,0.72392,0.00027,11.15889]
[1780062461991,37.42,73228.32,29.7,0.72392,0.00027,11.15889]
[1780062463064,37.42,73229.62,29.7,0.72427,0.00027,11.152]
[1780062465079,37.42,73227.78,29.7,0.72379,0.00027,11.16141]
[1780062466474,37.42,73228.8,29.7,0.72406,0.00027,11.15608]
[1780062467093,37.42,73242.16,29.7,0.72763,0.00027,11.08665]
[1780062467751,37.42,73242.16,29.7,0.72763,0.00027,11.08665]
[1780062467895,37.42,73242.16,29.7,0.72763,0.00027,11.08665]
[1780062468100,37.42,73244.88,29.7,0.72835,0.00027,11.07243]
[1780062469038,37.42,73244.88,29.7,0.72835,0.00027,11.07243]
[1780062469107,37.42,73239.8,29.7,0.727,0.00027,11.099]
[1780062470122,37.42,73234.04,29.7,0.72547,0.00027,11.12889]
[1780062471129,37.42,73228.92,29.7,0.7241,0.00027,11.15535]
[1780062471507,37.42,73228.92,29.7,0.7241,0.00027,11.15535]
[1780062472136,37.42,73223.35,29.7,0.72261,0.00027,11.18397]
[1780062472500,37.42,73223.35,29.7,0.72261,0.00027,11.18397]
[1780062472945,37.42,73223.35,29.7,0.72261,0.00027,11.18397]
[1780062473143,37.42,73215.35,29.7,0.72046,0.00027,11.22487]
[1780062473868,37.42,73215.35,29.7,0.72046,0.00027,11.22487]
[1780062474758,37.42,73214.34,29.7,0.7202,0.00027,11.22994]
[1780062474809,37.42,73214.34,29.7,0.7202,0.00027,11.22994]
[1780062475157,37.42,73210.9,29.7,0.71927,0.00027,11.24734]
[1780062477222,37.41,73208.26,29.7,0.71857,0.00027,11.26059]
[1780062478178,37.41,73203.05,29.7,0.71716,0.00027,11.28686]
[1780062478676,37.41,73203.05,29.7,0.71716,0.00027,11.28686]
[1780062481199,37.41,73194.34,29.7,0.71481,0.00027,11.33034]
[1780062482206,37.41,73176.51,29.7,0.70994,0.00027,11.41858]
[1780062483213,37.41,73173.53,29.7,0.70912,0.00027,11.43317]
[1780062485225,37.41,73172.82,29.7,0.70893,0.00027,11.43655]
[1780062485747,37.41,73171.9,29.7,0.70868,0.00027,11.44096]
[1780062486234,37.41,73166.72,29.7,0.70726,0.00028,11.46615]
[1780062487241,37.41,73163.43,29.7,0.70635,0.00028,11.48204]
[1780062491269,37.4,73165.49,29.7,0.70694,0.00028,11.47177]
[1780062496307,37.4,73170.07,29.7,0.70822,0.00028,11.44918]
[1780062497314,37.4,73172.28,29.7,0.70883,0.00027,11.43836]
[1780062499328,37.4,73176.84,29.7,0.71008,0.00027,11.41597]
[1780062502350,37.4,73178.97,29.7,0.71067,0.00027,11.40548]
[1780062503357,37.4,73174.54,29.7,0.70945,0.00027,11.42723]
[1780062506378,37.4,73176.46,29.7,0.70998,0.00027,11.41776]
[1780062510845,37.4,73181.04,29.7,0.71124,0.00027,11.39516]
[1780062511413,37.4,73187.19,29.7,0.71301,0.00027,11.35793]
[1780062512423,37.4,73170.67,29.7,0.70848,0.00028,11.43921]
[1780062514268,37.4,73158.28,29.7,0.70505,0.00028,11.49939]
[1780062515454,37.4,73159.43,29.7,0.70537,0.00028,11.49381]
[1780062516457,37.4,73162.26,29.7,0.70616,0.00028,11.48008]
[1780062517464,37.4,73165.16,29.7,0.70696,0.00028,11.46597]
[1780062520488,37.39,73167.53,29.7,0.70763,0.00028,11.45416]
[1780062521495,37.39,73172.11,29.7,0.7089,0.00028,11.43174]
[1780062522502,37.39,73170.03,29.7,0.70833,0.00028,11.44181]
[1780062527553,37.39,73164.35,29.7,0.70679,0.00028,11.46908]
[1780062530574,37.38,73166.02,29.7,0.70726,0.00028,11.46069]
[1780062532588,37.38,73169.17,29.7,0.70815,0.00028,11.44508]
[1780062537623,37.38,73167.63,29.7,0.70774,0.00028,11.45216]
[1780062542658,37.37,73166.44,29.7,0.70744,0.00028,11.4575]
[1780062546617,37.37,73166.16,29.7,0.70738,0.00028,11.45857]
[1780062546689,37.37,73157.46,29.7,0.70498,0.00028,11.50059]
[1780062547696,37.37,73155.8,29.7,0.70452,0.00028,11.50854]
[1780062550717,37.36,73151.4,29.7,0.70331,0.00028,11.52947]
[1780062552289,37.36,73151.4,29.7,0.70331,0.00028,11.52947]
[1780062552385,37.36,73151.4,29.7,0.70331,0.00028,11.52947]
[1780062552375,37.36,73146.56,29.7,0.70197,0.00028,11.5525]
[1780062552733,37.36,73140.4,29.7,0.70025,0.00028,11.58166]
[1780062555149,37.36,73138.51,29.7,0.69974,0.00028,11.59041]
[1780062557768,37.36,73130.91,29.7,0.69762,0.00028,11.62585]
[1780062558768,37.36,73130.91,29.7,0.69762,0.00028,11.62585]
[1780062559244,37.36,73129.14,29.7,0.69713,0.00028,11.63402]
[1780062559412,37.36,73129.14,29.7,0.69713,0.00028,11.63402]
[1780062559864,37.36,73129.14,29.7,0.69713,0.00028,11.63402]
[1780062559915,37.36,73119.45,29.7,0.69441,0.00028,11.67888]
[1780062560792,37.35,73114.71,29.7,0.69308,0.00028,11.70055]
[1780062561800,37.35,73116.54,29.7,0.69361,0.00028,11.692]
[1780062563067,37.35,73116.54,29.7,0.69361,0.00028,11.692]
[1780062563112,37.35,73115.86,29.7,0.69343,0.00028,11.69499]
[1780062563814,37.35,73106.65,29.7,0.69083,0.00028,11.73695]
[1780062567842,37.34,73103.39,29.7,0.68994,0.00028,11.75113]
[1780062570907,37.34,73103.53,29.7,0.69,0.00028,11.75013]
[1780062571334,37.34,73103.53,29.7,0.69,0.00028,11.75013]
[1780062570990,37.33,73112.66,29.7,0.6926,0.00028,11.70839]
[1780062571873,37.33,73117.62,29.7,0.69409,0.00028,11.67877]
[1780062572946,37.33,73117.62,29.7,0.69409,0.00028,11.67877]
[1780062573887,37.33,73120.39,29.7,0.69488,0.00028,11.66571]
[1780062575585,37.33,73120.55,29.7,0.69494,0.00028,11.66485]
[1780062576389,37.33,73120.55,29.7,0.69494,0.00028,11.66485]
[1780062577915,37.32,73113.55,29.7,0.69298,0.00028,11.69681]
[1780062578922,37.32,73111.8,29.7,0.69249,0.00028,11.70473]
[1780062581943,37.32,73116.24,29.7,0.69376,0.00028,11.68403]
[1780062582448,37.32,73116.24,29.7,0.69376,0.00028,11.68403]
[1780062582950,37.32,73118.89,29.7,0.69452,0.00028,11.67173]
[1780062588254,37.31,73117.97,29.7,0.69427,0.00028,11.67567]
[1780062588278,37.31,73122.52,29.7,0.69556,0.00028,11.65453]
[1780062588992,37.31,73127.15,29.7,0.69687,0.00028,11.63292]
[1780062590325,37.31,73127.15,29.7,0.69687,0.00028,11.63292]
[1780062590367,37.31,73125.81,29.7,0.69649,0.00028,11.63912]
[1780062591265,37.31,73125.81,29.7,0.69649,0.00028,11.63912]
[1780062591313,37.31,73125.81,29.7,0.69649,0.00028,11.63912]
[1780062591319,37.31,73118.11,29.7,0.69433,0.00028,11.67479]
[1780062592014,37.31,73115.33,29.7,0.69355,0.00028,11.68753]
[1780062595034,37.31,73112.28,29.7,0.6927,0.00028,11.70129]
[1780062600070,37.3,73113.51,29.7,0.69307,0.00028,11.69519]
[1780062600872,37.3,73113.51,29.7,0.69307,0.00028,11.69519]
[1780062601566,37.3,73113.01,29.7,0.69294,0.00028,11.6974]
[1780062601991,37.3,73113.01,29.7,0.69294,0.00028,11.6974]
[1780062601994,37.3,73113.01,29.7,0.69294,0.00028,11.6974]
[1780062602285,37.3,73113.46,29.7,0.69307,0.00028,11.69525]
[1780062603130,37.3,73100.74,29.7,0.68946,0.00028,11.75314]
[1780062604366,37.3,73106.52,29.7,0.69111,0.00028,11.72683]
[1780062604535,37.3,73106.52,29.7,0.69111,0.00028,11.72683]
[1780062604836,37.3,73106.52,29.7,0.69111,0.00028,11.72683]
[1780062604850,37.3,73106.52,29.7,0.69111,0.00028,11.72683]
[1780062604858,37.3,73106.52,29.7,0.69111,0.00028,11.72683]
[1780062605114,37.29,73114.85,29.7,0.69348,0.00028,11.68862]
[1780062605873,37.29,73114.85,29.7,0.69348,0.00028,11.68862]
[1780062606121,37.29,73119.94,29.7,0.69492,0.00028,11.66505]
[1780062608422,37.29,73118.94,29.7,0.69464,0.00028,11.66962]
[1780062609283,37.29,73118.23,29.7,0.69444,0.00028,11.67284]
[1780062609335,37.29,73118.1,29.7,0.69441,0.00028,11.67338]
[1780062609785,37.29,73118.1,29.7,0.69441,0.00028,11.67338]
[1780062610149,37.29,73118.8,29.7,0.69461,0.00028,11.67008]
[1780062615464,37.29,73118.94,29.7,0.69466,0.00028,11.66924]
[1780062617197,37.28,73120.92,29.7,0.69524,0.00028,11.65982]
[1780062622076,37.28,73121.14,29.7,0.69531,0.00028,11.65858]
[1780062622233,37.28,73117.65,29.7,0.69433,0.00028,11.67468]
[1780062622828,37.28,73117.65,29.7,0.69433,0.00028,11.67468]
[1780062623240,37.28,73110.18,29.7,0.69222,0.00028,11.70896]
[1780062625254,37.28,73107.57,29.7,0.69149,0.00028,11.72069]
[1780062626026,37.28,73107.57,29.7,0.69149,0.00028,11.72069]
[1780062626177,37.28,73107.57,29.7,0.69149,0.00028,11.72069]
[1780062626261,37.28,73108.66,29.7,0.69181,0.00028,11.71561]
[1780062626976,37.28,73108.66,29.7,0.69181,0.00028,11.71561]
[1780062627268,37.28,73110.42,29.7,0.69231,0.00028,11.70745]
[1780062627684,37.28,73110.42,29.7,0.69231,0.00028,11.70745]
[1780062631296,37.27,73114.36,29.7,0.69353,0.00028,11.68229]
[1780062633712,37.27,73115.32,29.7,0.69381,0.00028,11.67772]
[1780062636067,37.27,73114.97,29.7,0.69372,0.00028,11.67918]
[1780062636365,37.27,73109.9,29.7,0.69229,0.00028,11.7024]
[1780062639354,37.26,73107.97,29.7,0.69175,0.00028,11.71104]
[1780062642375,37.26,73111.88,29.7,0.69288,0.00028,11.6928]
[1780062644389,37.25,73110.19,29.7,0.69242,0.00028,11.70026]
[1780062646403,37.25,73106.57,29.7,0.69141,0.00028,11.71652]
[1780062647410,37.25,73104.25,29.7,0.69075,0.00028,11.72703]
[1780062648169,37.25,73104.25,29.7,0.69075,0.00028,11.72703]
[1780062648418,37.25,73092.44,29.7,0.68739,0.00029,11.78029]
[1780062649431,37.25,73091.91,29.7,0.68725,0.00029,11.78254]
[1780062650432,37.25,73096.75,29.7,0.68864,0.00029,11.76067]
[1780062653493,37.24,73100.65,29.7,0.68977,0.00028,11.74274]
[1780062654471,37.24,73105.29,29.7,0.69109,0.00028,11.72156]
[1780062655478,37.24,73107.67,29.7,0.69177,0.00028,11.71067]
[1780062656485,37.24,73102.71,29.7,0.69036,0.00028,11.73327]
[1780062658499,37.24,73098.27,29.7,0.68911,0.00029,11.75323]
[1780062660513,37.24,73103.55,29.7,0.69062,0.00028,11.72909]
[1780062661520,37.23,73113.66,29.7,0.6935,0.00028,11.68268]
[1780062662296,37.23,73113.66,29.7,0.6935,0.00028,11.68268]
[1780062662426,37.23,73113.66,29.7,0.6935,0.00028,11.68268]
[1780062662527,37.23,73114.61,29.7,0.69377,0.00028,11.67822]
[1780062663057,37.23,73114.61,29.7,0.69377,0.00028,11.67822]
[1780062663534,37.23,73113.58,29.7,0.69349,0.00028,11.68285]
[1780062664490,37.23,73113.58,29.7,0.69349,0.00028,11.68285]
[1780062664541,37.23,73114.02,29.7,0.69362,0.00028,11.68074]
[1780062666341,37.23,73114.02,29.7,0.69362,0.00028,11.68074]
[1780062666689,37.23,73114.98,29.7,0.6939,0.00028,11.67615]
[1780062667040,37.23,73114.98,29.7,0.6939,0.00028,11.67615]
[1780062667336,37.23,73114.98,29.7,0.6939,0.00028,11.67615]
[1780062667412,37.23,73114.93,29.7,0.69389,0.00028,11.67631]
[1780062667683,37.23,73110.09,29.7,0.69252,0.00028,11.69859]
[1780062668571,37.23,73104.44,29.7,0.69092,0.00028,11.72436]
[1780062669578,37.23,73097.87,29.7,0.68905,0.00029,11.75411]
[1780062670585,37.22,73092.72,29.7,0.68758,0.00029,11.77721]
[1780062673608,37.22,73089.9,29.7,0.68679,0.00029,11.78966]
[1780062675620,37.22,73086.54,29.7,0.68584,0.00029,11.8045]
[1780062677634,37.22,73083.67,29.7,0.68502,0.00029,11.81709]
[1780062681392,37.21,73083.33,29.7,0.68494,0.00029,11.81842]
[1780062681402,37.21,73083.33,29.7,0.68494,0.00029,11.81842]
[1780062681438,37.21,73083.81,29.7,0.68509,0.00029,11.81611]
[1780062682508,37.21,73083.81,29.7,0.68509,0.00029,11.81611]
[1780062681789,37.21,73070.2,29.7,0.68117,0.00029,11.87597]
[1780062683341,37.21,73070.2,29.7,0.68117,0.00029,11.87597]
[1780062683433,37.21,73068.05,29.7,0.68056,0.00029,11.88523]
[1780062683886,37.21,73068.05,29.7,0.68056,0.00029,11.88523]
[1780062684097,37.21,73068.05,29.7,0.68056,0.00029,11.88523]
[1780062684451,37.21,73062.88,29.7,0.67907,0.00029,11.90754]
[1780062685548,37.21,73052.7,29.7,0.67612,0.00029,11.95104]
[1780062686463,37.21,73050.41,29.7,0.67546,0.00029,11.96067]
[1780062689183,37.2,73046.57,29.7,0.67435,0.00029,11.97675]
[1780062689725,37.2,73041.95,29.7,0.67301,0.00029,11.99614]
[1780062690733,37.2,73043.96,29.7,0.6736,0.00029,11.98767]
[1780062692055,37.2,73050.27,29.7,0.67552,0.00029,11.95434]
[1780062693753,37.2,73051.99,29.7,0.67602,0.00029,11.94695]
[1780062694760,37.2,73053.76,29.7,0.67654,0.00029,11.93934]
[1780062696774,37.2,73051.98,29.7,0.67603,0.00029,11.94677]
[1780062700127,37.19,73052.21,29.7,0.67611,0.00029,11.94564]
[1780062700141,37.19,73052.21,29.7,0.67611,0.00029,11.94564]
[1780062700159,37.19,73052.38,29.7,0.67617,0.00029,11.94476]
[1780062700748,37.19,73052.38,29.7,0.67617,0.00029,11.94476]
[1780062700873,37.19,73052.11,29.7,0.67609,0.00029,11.94586]
[1780062701809,37.19,73047.8,29.7,0.67484,0.00029,11.96412]
[1780062703447,37.19,73047.8,29.7,0.67484,0.00029,11.96412]
[1780062703523,37.19,73044.69,29.7,0.67394,0.00029,11.97714]
[1780062703657,37.19,73044.69,29.7,0.67394,0.00029,11.97714]
[1780062704027,37.19,73044.69,29.7,0.67394,0.00029,11.97714]
[1780062704241,37.19,73044.69,29.7,0.67394,0.00029,11.97714]
[1780062704405,37.19,73014.85,29.7,0.66519,0.00029,12.09975]
[1780062705254,37.19,73014.85,29.7,0.66519,0.00029,12.09975]
[1780062705332,37.19,73017.92,29.7,0.6661,0.00029,12.08733]
[1780062706452,37.19,73017.92,29.7,0.6661,0.00029,12.08733]
[1780062706523,37.19,73017.92,29.7,0.6661,0.00029,12.08733]
[1780062706581,37.19,73017.41,29.7,0.66595,0.00029,12.08938]
[1780062707150,37.19,73014.47,29.7,0.66509,0.00029,12.10116]
[1780062707907,37.19,73014.47,29.7,0.66509,0.00029,12.10116]
[1780062707914,37.19,73012.66,29.7,0.66456,0.0003,12.10838]
[1780062708673,37.19,73012.66,29.7,0.66456,0.0003,12.10838]
[1780062709420,37.19,73012.66,29.7,0.66456,0.0003,12.10838]
[1780062709509,37.19,73010.5,29.7,0.66392,0.0003,12.11698]
[1780062709870,37.19,73008.62,29.7,0.66337,0.0003,12.12442]
[1780062715032,37.18,73009.52,29.7,0.66364,0.0003,12.12069]
[1780062715293,37.18,73006.77,29.7,0.66283,0.0003,12.13157]
[1780062715694,37.18,73006.77,29.7,0.66283,0.0003,12.13157]
[1780062716238,37.18,73006.77,29.7,0.66283,0.0003,12.13157]
[1780062716344,37.18,73004.38,29.7,0.66213,0.0003,12.14098]
[1780062716631,37.18,73004.38,29.7,0.66213,0.0003,12.14098]
[1780062716922,37.18,73002.26,29.7,0.6615,0.0003,12.14933]
[1780062721838,37.18,73002.33,29.7,0.66153,0.0003,12.14901]
[1780062722073,37.18,73002.33,29.7,0.66153,0.0003,12.14901]
[1780062723202,37.18,73002.34,29.7,0.66153,0.0003,12.14894]
[1780062723274,37.18,72991.04,29.7,0.65818,0.0003,12.19297]
[1780062724459,37.18,72991.04,29.7,0.65818,0.0003,12.19297]
[1780062725289,37.18,72986.33,29.7,0.65678,0.0003,12.21102]
[1780062726026,37.18,72986.33,29.7,0.65678,0.0003,12.21102]
[1780062726128,37.18,72986.33,29.7,0.65678,0.0003,12.21102]
[1780062726230,37.18,72984.21,29.7,0.65615,0.0003,12.21909]
[1780062727030,37.18,72984.21,29.7,0.65615,0.0003,12.21909]
[1780062727154,37.18,72984.21,29.7,0.65615,0.0003,12.21909]
[1780062727194,37.18,72984.21,29.7,0.65615,0.0003,12.21909]
[1780062727345,37.18,72984.21,29.7,0.65615,0.0003,12.21909]
[1780062727554,37.18,72984.21,29.7,0.65615,0.0003,12.21909]
[1780062727623,37.18,72984.21,29.7,0.65615,0.0003,12.21909]
[1780062727579,37.18,72996.33,29.7,0.65976,0.0003,12.17236]
[1780062727993,37.18,72996.33,29.7,0.65976,0.0003,12.17236]
[1780062728025,37.18,73011.16,29.7,0.66415,0.0003,12.11386]
[1780062729617,37.18,73014.66,29.7,0.66518,0.00029,12.09985]
[1780062730039,37.18,73011.96,29.7,0.66438,0.0003,12.1107]
[1780062732291,37.18,73011.37,29.7,0.66421,0.0003,12.11306]
[1780062733061,37.18,73022.3,29.7,0.66743,0.00029,12.06898]
[1780062734279,37.18,73029.74,29.7,0.66962,0.00029,12.03852]
[1780062735075,37.18,73041.16,29.7,0.67297,0.00029,11.9911]
[1780062736082,37.18,73043.79,29.7,0.67373,0.00029,11.98007]
[1780062738307,37.18,73040.75,29.7,0.67285,0.00029,11.99283]
[1780062744138,37.18,73038.71,29.7,0.67225,0.00029,12.00133]
[1780062746152,37.18,73033.09,29.7,0.67061,0.00029,12.02467]
[1780062748166,37.18,73028.79,29.7,0.66934,0.00029,12.0424]
[1780062752194,37.18,73034.67,29.7,0.67113,0.00029,12.01165]
[1780062757229,37.18,73034.76,29.7,0.67115,0.00029,12.01142]
[1780062758236,37.18,73032.86,29.7,0.67059,0.00029,12.01932]
[1780062762264,37.18,73025.69,29.7,0.66848,0.00029,12.0489]
[1780062763547,37.18,73035.01,29.7,0.67121,0.00029,12.01057]
[1780062764278,37.18,73041.31,29.7,0.67305,0.00029,11.9843]
[1780062766292,37.18,73045.02,29.7,0.67414,0.00029,11.96875]
[1780062771327,37.18,73044.92,29.7,0.6741,0.00029,11.96927]
[1780062776362,37.19,73046.51,29.7,0.67456,0.00029,11.96263]
[1780062777369,37.19,73039.94,29.7,0.67264,0.00029,11.99023]
[1780062778376,37.19,73036.33,29.7,0.67159,0.00029,12.00526]
[1780062781397,37.19,73032.06,29.7,0.67034,0.00029,12.0229]
[1780062782404,37.18,73027.69,29.7,0.66906,0.00029,12.04085]
[1780062783412,37.18,73022.01,29.7,0.66739,0.00029,12.064]
[1780062786642,37.18,73020.88,29.7,0.66706,0.00029,12.06857]
[1780062786453,37.18,73017.39,29.7,0.66603,0.00029,12.08268]
[1780062786819,37.18,73017.39,29.7,0.66603,0.00029,12.08268]
[1780062787326,37.18,73017.39,29.7,0.66603,0.00029,12.08268]
[1780062787450,37.18,73010.59,29.7,0.66402,0.0003,12.10994]
[1780062787830,37.18,73010.59,29.7,0.66402,0.0003,12.10994]
[1780062788134,37.18,73010.59,29.7,0.66402,0.0003,12.10994]
[1780062788319,37.18,73010.59,29.7,0.66402,0.0003,12.10994]
[1780062788635,37.18,73010.59,29.7,0.66402,0.0003,12.10994]
[1780062788640,37.18,73005.72,29.7,0.66259,0.0003,12.12928]
[1780062789081,37.18,73005.72,29.7,0.66259,0.0003,12.12928]
[1780062789319,37.18,73005.72,29.7,0.66259,0.0003,12.12928]
[1780062790323,37.18,73004.31,29.7,0.66217,0.0003,12.13484]
[1780062790639,37.18,73004.31,29.7,0.66217,0.0003,12.13484]
[1780062790671,37.18,73004.31,29.7,0.66217,0.0003,12.13484]
[1780062791048,37.18,73002.55,29.7,0.66165,0.0003,12.14175]
[1780062791310,37.18,73002.55,29.7,0.66165,0.0003,12.14175]
[1780062791479,37.18,73001.58,29.7,0.66136,0.0003,12.14555]
[1780062791896,37.18,73001.58,29.7,0.66136,0.0003,12.14555]
[1780062792246,37.18,73001.58,29.7,0.66136,0.0003,12.14555]
[1780062792289,37.18,73001.58,29.7,0.66136,0.0003,12.14555]
[1780062792595,37.18,73001.58,29.7,0.66136,0.0003,12.14555]
[1780062792693,37.18,72999.74,29.7,0.66082,0.0003,12.15274]
[1780062794362,37.18,72999.25,29.7,0.66068,0.0003,12.15463]
[1780062795317,37.18,72998.12,29.7,0.66034,0.0003,12.15902]
[1780062796144,37.18,72999.39,29.7,0.66072,0.0003,12.15402]
[1780062797646,37.18,72999.58,29.7,0.66078,0.0003,12.15322]
[1780062798234,37.18,73000.48,29.7,0.66105,0.0003,12.14964]
[1780062798397,37.18,73000.48,29.7,0.66105,0.0003,12.14964]
[1780062798538,37.18,72980.07,29.7,0.65498,0.0003,12.22828]
[1780062799589,37.18,72975.15,29.7,0.65351,0.0003,12.24677]
[1780062800692,37.18,72973.17,29.7,0.65292,0.0003,12.25416]
[1780062804572,37.17,72975.33,29.7,0.65358,0.0003,12.2459]
[1780062809699,37.17,72976.96,29.7,0.65408,0.0003,12.23967]
[1780062809612,37.17,72965.53,29.7,0.65066,0.0003,12.28224]
[1780062810619,37.17,72965.35,29.7,0.6506,0.0003,12.28288]
[1780062812433,37.17,72966.09,29.7,0.65089,0.0003,12.27369]
[1780062813640,37.17,72962.12,29.7,0.6497,0.0003,12.28825]
[1780062814650,37.17,72956.98,29.7,0.64815,0.0003,12.30701]
[1780062815654,37.17,72954.86,29.7,0.64752,0.0003,12.31466]
[1780062816661,37.17,72957.64,29.7,0.64836,0.0003,12.30456]
[1780062817668,37.17,72960.56,29.7,0.64923,0.0003,12.29392]
[1780062819682,37.17,72963.46,29.7,0.65011,0.0003,12.28324]
[1780062821696,37.17,72968.35,29.7,0.65158,0.0003,12.26514]
[1780062822458,37.17,72968.35,29.7,0.65158,0.0003,12.26514]
[1780062822703,37.17,72976.8,29.7,0.65411,0.0003,12.23355]
[1780062827738,37.16,72976.35,29.7,0.65399,0.0003,12.23506]
[1780062829761,37.16,72973.86,29.7,0.65325,0.0003,12.24433]
[1780062830764,37.16,72976.32,29.7,0.65399,0.0003,12.23506]
[1780062833548,37.16,72976.05,29.7,0.65391,0.0003,12.23607]
[1780062833786,37.16,72984.02,29.7,0.65629,0.0003,12.20586]
[1780062835394,37.16,72984.02,29.7,0.65629,0.0003,12.20586]
[1780062835428,37.16,72984.02,29.7,0.65629,0.0003,12.20586]
[1780062835751,37.16,72987.1,29.7,0.65721,0.0003,12.19408]
[1780062836199,37.16,72987.1,29.7,0.65721,0.0003,12.19408]
[1780062836702,37.16,72987.1,29.7,0.65721,0.0003,12.19408]
[1780062836300,37.16,72993.94,29.7,0.65925,0.0003,12.16767]
[1780062836807,37.16,72996.66,29.7,0.66006,0.0003,12.15708]
[1780062838636,37.16,72996.66,29.7,0.66006,0.0003,12.15708]
[1780062838736,37.16,72996.66,29.7,0.66006,0.0003,12.15708]
[1780062838737,37.16,72997.12,29.7,0.6602,0.0003,12.15526]
[1780062839580,37.16,72997.12,29.7,0.6602,0.0003,12.15526]
[1780062839681,37.16,72996.53,29.7,0.66002,0.0003,12.15754]
[1780062840274,37.16,72996.53,29.7,0.66002,0.0003,12.15754]
[1780062841995,37.16,72997.57,29.7,0.66033,0.0003,12.15346]
[1780062842074,37.16,72997.57,29.7,0.66033,0.0003,12.15346]
[1780062842100,37.16,72997.57,29.7,0.66033,0.0003,12.15346]
[1780062842152,37.16,72997.57,29.7,0.66033,0.0003,12.15346]
[1780062842173,37.16,72997.57,29.7,0.66033,0.0003,12.15346]
[1780062842292,37.16,72997.57,29.7,0.66033,0.0003,12.15346]
[1780062842428,37.16,72997.57,29.7,0.66033,0.0003,12.15346]
[1780062842499,37.16,72997.57,29.7,0.66033,0.0003,12.15346]
[1780062842712,37.16,72997.57,29.7,0.66033,0.0003,12.15346]
[1780062842713,37.16,72997.57,29.7,0.66033,0.0003,12.15346]
[1780062842592,37.16,72999.09,29.7,0.66079,0.0003,12.14746]
[1780062842890,37.16,72999.09,29.7,0.66079,0.0003,12.14746]
[1780062842900,37.16,72999.09,29.7,0.66079,0.0003,12.14746]
[1780062842940,37.16,72999.09,29.7,0.66079,0.0003,12.14746]
[1780062843186,37.16,72999.09,29.7,0.66079,0.0003,12.14746]
[1780062843226,37.16,73003.12,29.7,0.66199,0.0003,12.13159]
[1780062843864,37.16,73010.13,29.7,0.66406,0.0003,12.10377]
[1780062844889,37.16,73010.13,29.7,0.66406,0.0003,12.10377]
[1780062845699,37.16,73010.13,29.7,0.66406,0.0003,12.10377]
[1780062845775,37.16,73007.98,29.7,0.66343,0.0003,12.11231]
[1780062845861,37.16,73007.98,29.7,0.66343,0.0003,12.11231]
[1780062845892,37.16,73007.98,29.7,0.66343,0.0003,12.11231]
[1780062846808,37.16,73008.12,29.7,0.66347,0.0003,12.11173]
[1780062847189,37.16,73010.58,29.7,0.6642,0.0003,12.10189]
[1780062847892,37.16,73013.93,29.7,0.66519,0.0003,12.08847]
[1780062848899,37.16,73010.0,29.7,0.66403,0.0003,12.10419]
[1780062849898,37.16,73010.0,29.7,0.66403,0.0003,12.10419]
[1780062850218,37.16,73010.0,29.7,0.66403,0.0003,12.10419]
[1780062850718,37.16,73010.0,29.7,0.66403,0.0003,12.10419]
[1780062851221,37.16,73010.04,29.7,0.66405,0.0003,12.10399]
[1780062851398,37.16,73010.04,29.7,0.66405,0.0003,12.10399]
[1780062851719,37.16,73010.04,29.7,0.66405,0.0003,12.10399]
[1780062851483,37.15,73006.55,29.7,0.66301,0.0003,12.11786]
[1780062851920,37.15,73014.04,29.7,0.66523,0.0003,12.08795]
[1780062853402,37.15,73014.04,29.7,0.66523,0.0003,12.08795]
[1780062853427,37.15,73009.32,29.7,0.66384,0.0003,12.10677]
[1780062853902,37.15,73009.32,29.7,0.66384,0.0003,12.10677]
[1780062853934,37.15,73007.49,29.7,0.6633,0.0003,12.11405]
[1780062855733,37.15,73007.49,29.7,0.6633,0.0003,12.11405]
[1780062855747,37.15,73007.49,29.7,0.6633,0.0003,12.11405]
[1780062855785,37.15,73008.62,29.7,0.66364,0.0003,12.10947]
[1780062855857,37.15,73008.62,29.7,0.66364,0.0003,12.10947]
[1780062855908,37.15,73008.62,29.7,0.66364,0.0003,12.10947]
[1780062856228,37.15,73008.62,29.7,0.66364,0.0003,12.10947]
[1780062856406,37.15,73008.62,29.7,0.66364,0.0003,12.10947]
[1780062856727,37.15,73008.62,29.7,0.66364,0.0003,12.10947]
[1780062856771,37.15,73008.62,29.7,0.66364,0.0003,12.10947]
[1780062856442,37.15,73002.42,29.7,0.6618,0.0003,12.13402]
[1780062860154,37.15,73002.75,29.7,0.66191,0.0003,12.13266]
[1780062860733,37.15,73002.75,29.7,0.66191,0.0003,12.13266]
[1780062860454,37.15,73003.03,29.7,0.66199,0.0003,12.13149]
[1780062861145,37.15,73003.03,29.7,0.66199,0.0003,12.13149]
[1780062861219,37.15,73000.35,29.7,0.6612,0.0003,12.14201]
[1780062861990,37.15,72991.34,29.7,0.65852,0.0003,12.17714]
[1780062863126,37.15,72991.34,29.7,0.65852,0.0003,12.17714]
[1780062863214,37.15,72991.01,29.7,0.65843,0.0003,12.17833]
[1780062864010,37.15,72985.66,29.7,0.65683,0.0003,12.19891]
[1780062865011,37.15,72983.13,29.7,0.65608,0.0003,12.20857]
[1780062870046,37.14,72983.37,29.7,0.65617,0.0003,12.20746]
[1780062870947,37.14,72983.37,29.7,0.65617,0.0003,12.20746]
[1780062871056,37.14,72986.61,29.7,0.6572,0.0003,12.18853]
[1780062872062,37.14,72992.04,29.7,0.65882,0.0003,12.16754]
[1780062874304,37.14,72992.55,29.7,0.65898,0.0003,12.16552]
[1780062874376,37.14,72992.55,29.7,0.65898,0.0003,12.16552]
[1780062874417,37.14,72992.55,29.7,0.65898,0.0003,12.16552]
[1780062874775,37.14,72992.55,29.7,0.65898,0.0003,12.16552]
[1780062874861,37.14,72992.95,29.7,0.6591,0.0003,12.16396]
[1780062875454,37.14,73000.25,29.7,0.66127,0.0003,12.1354]
[1780062876091,37.14,73003.49,29.7,0.66224,0.0003,12.1226]
[1780062880448,37.14,73006.26,29.7,0.66307,0.0003,12.1115]
[1780062886161,37.13,73007.67,29.7,0.66351,0.0003,12.10555]
[1780062887782,37.13,73007.67,29.7,0.66351,0.0003,12.10555]
[1780062887792,37.13,73007.59,29.7,0.66349,0.0003,12.10581]
[1780062888175,37.13,73012.45,29.7,0.66493,0.0003,12.08632]
[1780062889182,37.13,73014.45,29.7,0.66553,0.0003,12.07826]
[1780062890849,37.13,73013.78,29.7,0.66533,0.0003,12.08094]
[1780062891449,37.13,73013.78,29.7,0.66533,0.0003,12.08094]
[1780062891778,37.13,73013.78,29.7,0.66533,0.0003,12.08094]
[1780062891527,37.13,73011.11,29.7,0.66454,0.0003,12.09162]
[1780062892780,37.13,73011.11,29.7,0.66454,0.0003,12.09162]
[1780062892203,37.13,73008.05,29.7,0.66364,0.0003,12.10379]
[1780062893451,37.13,73008.05,29.7,0.66364,0.0003,12.10379]
[1780062894157,37.13,73008.34,29.7,0.66373,0.0003,12.1026]
[1780062895224,37.12,73013.09,29.7,0.66514,0.0003,12.0835]
[1780062898245,37.12,73015.79,29.7,0.66594,0.0003,12.07253]
[1780062899168,37.12,73015.79,29.7,0.66594,0.0003,12.07253]
[1780062899280,37.12,73015.79,29.7,0.66594,0.0003,12.07253]
[1780062899370,37.12,73015.69,29.7,0.66592,0.0003,12.07291]
[1780062901235,37.12,73015.56,29.7,0.66588,0.0003,12.07338]
[1780062901556,37.12,73015.56,29.7,0.66588,0.0003,12.07338]
[1780062901644,37.12,73014.37,29.7,0.66553,0.0003,12.07813]
[1780062902285,37.12,73024.57,29.7,0.66854,0.00029,12.0367]
[1780062903478,37.12,73020.71,29.7,0.66741,0.00029,12.05238]
[1780062909352,37.12,73023.44,29.7,0.66823,0.00029,12.04105]
[1780062912692,37.11,73026.65,29.7,0.66918,0.00029,12.02779]
[1780062913808,37.11,73036.98,29.7,0.67222,0.00029,11.98494]
[1780062914387,37.11,73050.37,29.7,0.67614,0.00029,11.92837]
[1780062915393,37.11,73051.72,29.7,0.67654,0.00029,11.92256]
[1780062916129,37.11,73051.72,29.7,0.67654,0.00029,11.92256]
[1780062916510,37.11,73051.69,29.7,0.67653,0.00029,11.92265]
[1780062916995,37.11,73051.69,29.7,0.67653,0.00029,11.92265]
[1780062917407,37.11,73053.57,29.7,0.67708,0.00029,11.91458]
[1780062921625,37.11,73054.28,29.7,0.6773,0.00029,11.91139]
[1780062921703,37.11,73054.22,29.7,0.67729,0.00029,11.9116]
[1780062923449,37.11,73048.5,29.7,0.67562,0.00029,11.93592]
[1780062924456,37.1,73046.2,29.7,0.67496,0.00029,11.94561]
[1780062925463,37.1,73042.47,29.7,0.67387,0.00029,11.96128]
[1780062928484,37.1,73048.3,29.7,0.6756,0.00029,11.93631]
[1780062929491,37.1,73051.69,29.7,0.67659,0.00029,11.92179]
[1780062934526,37.09,73052.35,29.7,0.67688,0.00029,11.91203]
[1780062935895,37.09,73052.53,29.7,0.67693,0.00029,11.9112]
[1780062936039,37.09,73052.53,29.7,0.67693,0.00029,11.9112]
[1780062936882,37.09,73052.53,29.7,0.67693,0.00029,11.9112]
[1780062936540,37.09,73054.3,29.7,0.67745,0.00029,11.90355]
[1780062937547,37.09,73057.86,29.7,0.67849,0.00029,11.88817]
[1780062938477,37.09,73057.86,29.7,0.67849,0.00029,11.88817]
[1780062938683,37.09,73060.32,29.7,0.67921,0.00029,11.8775]
[1780062941882,37.09,73060.0,29.7,0.67912,0.00029,11.87882]
[1780062942233,37.09,73060.04,29.7,0.67914,0.00029,11.87861]
[1780062942583,37.09,73057.24,29.7,0.67833,0.00029,11.89067]
[1780062943224,37.09,73057.24,29.7,0.67833,0.00029,11.89067]
[1780062943580,37.09,73057.24,29.7,0.67833,0.00029,11.89067]
[1780062943590,37.09,73056.28,29.7,0.67805,0.00029,11.89477]
[1780062944148,37.09,73056.28,29.7,0.67805,0.00029,11.89477]
[1780062944597,37.09,73061.64,29.7,0.67961,0.00029,11.87155]
[1780062946544,37.09,73063.12,29.7,0.68005,0.00029,11.86507]
[1780062946611,37.08,73063.79,29.7,0.68024,0.00029,11.86211]
[1780062948627,37.08,73061.3,29.7,0.67953,0.00029,11.87283]
[1780062948915,37.08,73061.3,29.7,0.67953,0.00029,11.87283]
[1780062949061,37.08,73061.3,29.7,0.67953,0.00029,11.87283]
[1780062949634,37.08,73045.31,29.7,0.67486,0.00029,11.94137]
[1780062950641,37.08,73042.52,29.7,0.67405,0.00029,11.95313]
[1780062954669,37.08,73039.37,29.7,0.67314,0.00029,11.96623]
[1780062959704,37.08,73045.37,29.7,0.6749,0.00029,11.94078]
[1780062961407,37.08,73046.52,29.7,0.67524,0.00029,11.93588]
[1780062961720,37.08,73054.57,29.7,0.67759,0.00029,11.90147]
[1780062962571,37.08,73054.57,29.7,0.67759,0.00029,11.90147]
[1780062962726,37.08,73058.46,29.7,0.67873,0.00029,11.88468]
[1780062964689,37.08,73057.44,29.7,0.67843,0.00029,11.88907]
[1780062964740,37.08,73057.83,29.7,0.67855,0.00029,11.88736]
[1780062967327,37.08,73057.18,29.7,0.67836,0.00029,11.89013]
[1780062969775,37.07,73066.33,29.7,0.68103,0.00029,11.85033]
[1780062970246,37.07,73066.33,29.7,0.68103,0.00029,11.85033]
[1780062972790,37.07,73068.34,29.7,0.68161,0.00029,11.84152]
[1780062972798,37.07,73075.28,29.7,0.68362,0.00029,11.81091]
[1780062973203,37.07,73075.28,29.7,0.68362,0.00029,11.81091]
[1780062973805,37.07,73078.62,29.7,0.68459,0.00029,11.79604]
[1780062974780,37.07,73078.62,29.7,0.68459,0.00029,11.79604]
[1780062975828,37.07,73081.46,29.7,0.68542,0.00029,11.78331]
[1780062977857,37.07,73084.86,29.7,0.6864,0.00029,11.76804]
[1780062978850,37.07,73088.22,29.7,0.68737,0.00029,11.75291]
[1780062980864,37.07,73095.44,29.7,0.68945,0.00029,11.72019]
[1780062982878,37.07,73093.79,29.7,0.68898,0.00029,11.72766]
[1780062987914,37.07,73093.79,29.7,0.68899,0.00029,11.72742]
[1780062988921,37.07,73088.83,29.7,0.68757,0.00029,11.74979]
[1780062989928,37.06,73087.04,29.7,0.68706,0.00029,11.7578]
[1780062991942,37.06,73094.97,29.7,0.68942,0.00029,11.71509]
[1780062992949,37.06,73100.71,29.7,0.69108,0.00029,11.68879]
[1780062993956,37.06,73099.05,29.7,0.6906,0.00029,11.69633]
[1780062994963,37.06,73092.65,29.7,0.68877,0.00029,11.72545]
[1780062996858,37.06,73088.69,29.7,0.68764,0.00029,11.74326]
[1780062997844,37.06,73084.19,29.7,0.68634,0.00029,11.76343]
[1780063003020,37.05,73084.67,29.7,0.68651,0.00029,11.76087]
[1780063005035,37.05,73076.4,29.7,0.68413,0.00029,11.79763]
[1780063010115,37.04,73078.51,29.7,0.68476,0.00029,11.78783]
[1780063011123,37.04,73083.3,29.7,0.68616,0.00029,11.76622]
[1780063016158,37.04,73081.64,29.7,0.6857,0.00029,11.77338]
[1780063021193,37.03,73084.35,29.7,0.6865,0.00029,11.76087]
[1780063024778,37.03,73097.88,29.7,0.69042,0.00029,11.69924]
[1780063025221,37.03,73102.85,29.7,0.69184,0.00029,11.67639]
[1780063027235,37.03,73100.34,29.7,0.69113,0.00029,11.68786]
[1780063028448,37.03,73098.35,29.7,0.69056,0.00029,11.69694]
[1780063029249,37.03,73083.98,29.7,0.68642,0.00029,11.76208]
[1780063030256,37.03,73076.38,29.7,0.68423,0.00029,11.79598]
[1780063035291,37.02,73077.08,29.7,0.68445,0.00029,11.79268]
[1780063036298,37.02,73079.2,29.7,0.68506,0.00029,11.7832]
[1780063039076,37.02,73080.46,29.7,0.68543,0.00029,11.77751]
[1780063043551,37.02,73077.9,29.7,0.6847,0.00029,11.78882]
[1780063043806,37.02,73082.69,29.7,0.68608,0.00029,11.76737]
[1780063044359,37.02,73096.18,29.7,0.68997,0.00029,11.70627]
[1780063045366,37.02,73098.51,29.7,0.69064,0.00029,11.69561]
[1780063050401,37.01,73101.31,29.7,0.69146,0.00029,11.68254]
[1780063055436,37.01,73099.79,29.7,0.69112,0.00029,11.68245]
[1780063057450,37.01,73101.84,29.7,0.69172,0.00029,11.67287]
[1780063059464,37.01,73097.37,29.7,0.69045,0.00029,11.69319]
[1780063063492,37.0,73105.82,29.7,0.6929,0.00029,11.65384]
[1780063064499,37.0,73108.43,29.7,0.69365,0.00029,11.64164]
[1780063069534,36.99,73109.9,29.7,0.6941,0.00029,11.63438]
[1780063071240,36.99,73110.14,29.7,0.69417,0.00029,11.63318]
[1780063071549,36.99,73114.67,29.7,0.69547,0.00029,11.61196]
[1780063072055,36.99,73114.67,29.7,0.69547,0.00029,11.61196]
[1780063072160,36.99,73114.67,29.7,0.69547,0.00029,11.61196]
[1780063072341,36.99,73114.67,29.7,0.69547,0.00029,11.61196]
[1780063072517,36.99,73114.67,29.7,0.69547,0.00029,11.61196]
[1780063072942,36.99,73114.67,29.7,0.69547,0.00029,11.61196]
[1780063072961,36.99,73126.57,29.7,0.69887,0.00028,11.5557]
[1780063073562,36.99,73130.04,29.7,0.69986,0.00028,11.53908]
[1780063074569,36.99,73128.31,29.7,0.69937,0.00028,11.54722]
[1780063075150,36.99,73128.31,29.7,0.69937,0.00028,11.54722]
[1780063075576,36.98,73126.63,29.7,0.6989,0.00028,11.5551]
[1780063076847,36.98,73126.63,29.7,0.6989,0.00028,11.5551]
[1780063080457,36.98,73126.03,29.7,0.69875,0.00028,11.55756]
[1780063080653,36.98,73126.03,29.7,0.69875,0.00028,11.55756]
[1780063081038,36.98,73126.03,29.7,0.69875,0.00028,11.55756]
[1780063080811,36.98,73122.22,29.7,0.69768,0.00028,11.57551]
[1780063081387,36.98,73122.22,29.7,0.69768,0.00028,11.57551]
[1780063081743,36.98,73119.5,29.7,0.69691,0.00028,11.58826]
[1780063082055,36.98,73119.5,29.7,0.69691,0.00028,11.58826]
[1780063082625,36.98,73117.64,29.7,0.69638,0.00028,11.59693]
[1780063083057,36.98,73117.64,29.7,0.69638,0.00028,11.59693]
[1780063083909,36.98,73117.64,29.7,0.69638,0.00028,11.59693]
[1780063083939,36.98,73115.43,29.7,0.69576,0.00029,11.60725]
[1780063089638,36.97,73115.93,29.7,0.69592,0.00029,11.60459]
[1780063090480,36.97,73115.13,29.7,0.69569,0.00029,11.60828]
[1780063093391,36.97,73113.89,29.7,0.69535,0.00029,11.61391]
[1780063093721,36.97,73111.2,29.7,0.69458,0.00029,11.62642]
[1780063096084,36.97,73109.9,29.7,0.69422,0.00029,11.6324]
[1780063096126,36.97,73109.16,29.7,0.69401,0.00029,11.63577]
[1780063096158,36.97,73109.16,29.7,0.69401,0.00029,11.63577]
[1780063096741,36.97,73101.48,29.7,0.69181,0.00029,11.67126]
[1780063098755,36.96,73098.66,29.7,0.69102,0.00029,11.68401]
[1780063103790,36.95,73096.32,29.7,0.69038,0.00029,11.69416]
[1780063108825,36.95,73096.06,29.7,0.69034,0.00029,11.69472]
[1780063113860,36.94,73095.0,29.7,0.69016,0.00029,11.69226]
[1780063116883,36.93,73088.94,29.7,0.68843,0.00029,11.71952]
[1780063117890,36.93,73085.73,29.7,0.68751,0.00029,11.73398]
[1780063118897,36.93,73089.82,29.7,0.6887,0.00029,11.71531]
[1780063121918,36.93,73092.04,29.7,0.68936,0.00029,11.70488]
[1780063123672,36.92,73091.96,29.7,0.68934,0.00029,11.70516]
[1780063125672,36.92,73091.77,29.7,0.6893,0.00029,11.70581]
[1780063130981,36.92,73092.26,29.7,0.68947,0.00029,11.70314]
[1780063131802,36.92,73092.26,29.7,0.68947,0.00029,11.70314]
[1780063131987,36.92,73091.37,29.7,0.68921,0.00029,11.70715]
[1780063133246,36.91,73091.39,29.7,0.68922,0.00029,11.70695]
[1780063134002,36.91,73091.02,29.7,0.68912,0.00029,11.70853]
[1780063136017,36.91,73089.26,29.7,0.68862,0.00029,11.71643]
[1780063141051,36.91,73089.17,29.7,0.68862,0.00029,11.71648]
[1780063143065,36.9,73083.71,29.7,0.68705,0.00029,11.74111]
[1780063144803,36.9,73085.13,29.7,0.68746,0.00029,11.73462]
[1780063145079,36.9,73083.25,29.7,0.68692,0.00029,11.74305]
[1780063150115,36.9,73084.46,29.7,0.6873,0.00029,11.7372]
[1780063150888,36.9,73084.46,29.7,0.6873,0.00029,11.7372]
[1780063154144,36.89,73082.38,29.7,0.68671,0.00029,11.74631]
[1780063155905,36.89,73082.38,29.7,0.68671,0.00029,11.74631]
[1780063157189,36.89,73082.05,29.7,0.68663,0.00029,11.74764]
[1780063157568,36.89,73082.05,29.7,0.68663,0.00029,11.74764]
[1780063157596,36.89,73076.93,29.7,0.68515,0.00029,11.7705]
[1780063158539,36.89,73076.93,29.7,0.68515,0.00029,11.7705]
[1780063162739,36.88,73073.47,29.7,0.68418,0.00029,11.78547]
[1780063163757,36.88,73073.47,29.7,0.68418,0.00029,11.78547]
[1780063163805,36.88,73073.04,29.7,0.68406,0.00029,11.78728]
[1780063164221,36.88,73068.04,29.7,0.6826,0.00029,11.8095]
[1780063165377,36.88,73068.04,29.7,0.6826,0.00029,11.8095]
[1780063166056,36.88,73068.04,29.7,0.6826,0.00029,11.8095]
[1780063166149,36.88,73068.04,29.7,0.6826,0.00029,11.8095]
[1780063166129,36.88,73063.07,29.7,0.68116,0.00029,11.83132]
[1780063166234,36.88,73060.73,29.7,0.68047,0.00029,11.8416]
[1780063167241,36.88,73057.67,29.7,0.67958,0.00029,11.85492]
[1780063168496,36.88,73057.67,29.7,0.67958,0.00029,11.85492]
[1780063168664,36.88,73057.67,29.7,0.67958,0.00029,11.85492]
[1780063168717,36.88,73051.01,29.7,0.67764,0.00029,11.88374]
[1780063169255,36.88,73039.13,29.7,0.67414,0.00029,11.93464]
[1780063171886,36.88,73037.81,29.7,0.67375,0.0003,11.94019]
[1780063171898,36.87,73037.63,29.7,0.67378,0.0003,11.93422]
[1780063172276,36.87,73033.93,29.7,0.67269,0.0003,11.94986]
[1780063176305,36.87,73031.11,29.7,0.67186,0.0003,11.96157]
[1780063181340,36.87,73029.96,29.7,0.67154,0.0003,11.96611]
[1780063185128,36.87,73028.8,29.7,0.6712,0.0003,11.97093]
[1780063194432,36.86,73028.79,29.7,0.67123,0.0003,11.97049]
[1780063195367,36.86,73028.79,29.7,0.67123,0.0003,11.97049]
[1780063195439,36.86,73025.72,29.7,0.67033,0.0003,11.98327]
[1780063197453,36.86,73027.54,29.7,0.67087,0.0003,11.97562]
[1780063199142,36.86,73027.54,29.7,0.67087,0.0003,11.97562]
[1780063199718,36.86,73038.49,29.7,0.67411,0.0003,11.92945]
[1780063200886,36.86,73041.84,29.7,0.6751,0.00029,11.91518]
[1780063201487,36.86,73052.89,29.7,0.67835,0.00029,11.8676]
[1780063202494,36.85,73055.47,29.7,0.67911,0.00029,11.85634]
[1780063205523,36.85,73063.36,29.7,0.68143,0.00029,11.82168]
[1780063207530,36.85,73044.86,29.7,0.676,0.00029,11.90203]
[1780063208537,36.85,73043.74,29.7,0.67568,0.00029,11.9068]
[1780063212990,36.85,73037.7,29.7,0.6739,0.0003,11.93246]
[1780063214580,36.85,73039.57,29.7,0.67446,0.0003,11.9244]
[1780063219614,36.85,73039.17,29.7,0.67435,0.0003,11.92597]
[1780063223643,36.84,73046.21,29.7,0.67643,0.00029,11.89575]
[1780063226043,36.84,73045.76,29.7,0.6763,0.00029,11.89766]
[1780063226080,36.84,73048.35,29.7,0.67707,0.00029,11.88648]
[1780063226283,36.84,73048.35,29.7,0.67707,0.00029,11.88648]
[1780063226512,36.84,73048.35,29.7,0.67707,0.00029,11.88648]
[1780063226681,36.84,73048.35,29.7,0.67707,0.00029,11.88648]
[1780063226727,36.84,73067.51,29.7,0.68269,0.00029,11.80257]
[1780063227511,36.84,73067.51,29.7,0.68269,0.00029,11.80257]
[1780063227677,36.84,73067.27,29.7,0.68262,0.00029,11.8036]
[1780063229690,36.84,73065.18,29.7,0.68201,0.00029,11.8128]
[1780063230409,36.84,73065.18,29.7,0.68201,0.00029,11.8128]
[1780063230698,36.84,73069.84,29.7,0.68338,0.00029,11.7921]
[1780063231705,36.84,73072.86,29.7,0.68434,0.00029,11.77194]
[1780063232695,36.84,73072.86,29.7,0.68434,0.00029,11.77194]
[1780063232712,36.84,73069.88,29.7,0.68347,0.00029,11.78522]
[1780063234726,36.84,73071.71,29.7,0.68401,0.00029,11.777]
[1780063238880,36.84,73070.89,29.7,0.68377,0.00029,11.78053]
[1780063238934,36.84,73074.02,29.7,0.68469,0.00029,11.7665]
[1780063239829,36.84,73077.25,29.7,0.68563,0.00029,11.75197]
[1780063240768,36.84,73083.61,29.7,0.68748,0.00029,11.72317]
[1780063241993,36.84,73083.61,29.7,0.68748,0.00029,11.72317]
[1780063242631,36.83,73082.2,29.7,0.68708,0.00029,11.72952]
[1780063242782,36.83,73084.18,29.7,0.68766,0.00029,11.7205]
[1780063243789,36.83,73087.8,29.7,0.68871,0.00029,11.70399]
[1780063246765,36.83,73088.16,29.7,0.68882,0.00029,11.70224]
[1780063247161,36.83,73092.12,29.7,0.68997,0.00029,11.68406]
[1780063247817,36.83,73095.43,29.7,0.69093,0.00029,11.6688]
[1780063249036,36.83,73098.19,29.7,0.69173,0.00029,11.656]
[1780063251845,36.83,73093.55,29.7,0.69039,0.00029,11.67728]
[1780063256882,36.82,73093.12,29.7,0.69029,0.00029,11.67895]
[1780063258120,36.82,73083.14,29.7,0.6874,0.00029,11.72447]
[1780063258535,36.82,73083.14,29.7,0.6874,0.00029,11.72447]
[1780063258608,36.82,73083.14,29.7,0.6874,0.00029,11.72447]
[1780063259232,36.82,73073.84,29.7,0.68471,0.00029,11.7662]
[1780063260280,36.82,73073.84,29.7,0.68471,0.00029,11.7662]
[1780063259905,36.82,73068.08,29.7,0.68303,0.00029,11.79191]
[1780063260461,36.82,73068.08,29.7,0.68303,0.00029,11.79191]
[1780063260913,36.82,73060.66,29.7,0.68086,0.00029,11.8246]
[1780063261920,36.82,73058.97,29.7,0.68037,0.00029,11.83196]
[1780063262927,36.82,73050.41,29.7,0.67786,0.00029,11.86923]
[1780063263934,36.82,73045.77,29.7,0.6765,0.00029,11.88917]
[1780063267187,36.81,73045.13,29.7,0.67632,0.00029,11.8918]
[1780063267223,36.81,73042.35,29.7,0.6755,0.0003,11.90366]
[1780063267501,36.81,73042.35,29.7,0.6755,0.0003,11.90366]
[1780063267976,36.81,73042.35,29.7,0.6755,0.0003,11.90366]
[1780063267996,36.81,73031.18,29.7,0.6722,0.0003,11.95108]
[1780063269017,36.81,73028.42,29.7,0.67139,0.0003,11.96263]
[1780063269979,36.81,73028.36,29.7,0.67137,0.0003,11.9628]
[1780063270986,36.81,73026.02,29.7,0.67069,0.0003,11.97251]
[1780063275122,36.8,73023.74,29.7,0.67003,0.0003,11.98163]
[1780063276904,36.8,73022.78,29.7,0.66975,0.0003,11.98556]
[1780063277324,36.8,73022.78,29.7,0.66975,0.0003,11.98556]
[1780063277109,36.8,73017.14,29.7,0.66808,0.0003,12.00885]
[1780063278035,36.8,73020.05,29.7,0.66895,0.0003,11.99677]
[1780063278979,36.8,73020.05,29.7,0.66895,0.0003,11.99677]
[1780063279632,36.8,73021.1,29.7,0.66927,0.0003,11.99236]
[1780063279723,36.8,73021.1,29.7,0.66927,0.0003,11.99236]
[1780063280058,36.8,73029.63,29.7,0.67181,0.0003,11.95665]
[1780063282073,36.79,73031.65,29.7,0.67242,0.0003,11.94799]
[1780063283308,36.79,73031.65,29.7,0.67242,0.0003,11.94799]
[1780063284089,36.79,73024.79,29.7,0.67039,0.0003,11.97667]
[1780063285214,36.79,73024.79,29.7,0.67039,0.0003,11.97667]
[1780063290638,36.79,73023.22,29.7,0.66993,0.0003,11.983]
[1780063290869,36.79,73023.22,29.7,0.66993,0.0003,11.983]
[1780063291138,36.79,73017.9,29.7,0.66842,0.0003,11.99846]
[1780063293152,36.79,73015.78,29.7,0.66779,0.0003,12.00713]
[1780063295166,36.79,73013.25,29.7,0.66705,0.0003,12.01743]
[1780063300202,36.78,73010.73,29.7,0.66631,0.0003,12.02746]
[1780063302221,36.78,73015.99,29.7,0.6679,0.0003,12.0057]
[1780063305242,36.78,73012.16,29.7,0.66676,0.0003,12.02135]
[1780063310277,36.77,73012.16,29.7,0.66678,0.0003,12.02101]
[1780063313137,36.77,73011.68,29.7,0.66665,0.0003,12.02286]
[1780063313310,36.77,73007.9,29.7,0.66552,0.0003,12.03829]
[1780063313376,36.77,73007.9,29.7,0.66552,0.0003,12.03829]
[1780063313425,36.77,73007.9,29.7,0.66552,0.0003,12.03829]
[1780063314141,36.77,73007.9,29.7,0.66552,0.0003,12.03829]
[1780063314313,36.77,73010.47,29.7,0.66629,0.0003,12.02771]
[1780063318318,36.77,73011.69,29.7,0.66666,0.0003,12.02265]
[1780063318339,36.77,73012.04,29.7,0.66677,0.0003,12.02119]
[1780063319346,36.77,73014.84,29.7,0.66761,0.0003,12.00967]
[1780063320223,36.77,73014.84,29.7,0.66761,0.0003,12.00967]
[1780063320353,36.77,73014.84,29.7,0.66761,0.0003,12.00967]
[1780063320363,36.77,73009.14,29.7,0.6659,0.0003,12.03301]
[1780063321364,36.76,73005.73,29.7,0.66488,0.0003,12.04685]
[1780063326399,36.76,73005.97,29.7,0.66497,0.0003,12.04566]
[1780063331434,36.75,73003.22,29.7,0.66417,0.0003,12.05643]
[1780063336077,36.75,73002.84,29.7,0.66407,0.0003,12.05774]
[1780063336178,36.75,73002.46,29.7,0.66397,0.0003,12.0592]
[1780063338548,36.75,73002.32,29.7,0.66393,0.0003,12.05961]
[1780063338624,36.75,73002.32,29.7,0.66393,0.0003,12.05961]
[1780063339048,36.75,73002.32,29.7,0.66393,0.0003,12.05961]
[1780063340384,36.74,73002.3,29.7,0.66393,0.0003,12.05962]
[1780063340576,36.74,73002.17,29.7,0.6639,0.0003,12.06007]
[1780063340843,36.74,73002.17,29.7,0.6639,0.0003,12.06007]
[1780063341089,36.74,73001.03,29.7,0.66356,0.0003,12.06459]
[1780063341648,36.74,73001.03,29.7,0.66356,0.0003,12.06459]
[1780063341749,36.74,73007.05,29.7,0.66537,0.0003,12.04017]
[1780063342997,36.74,73007.05,29.7,0.66537,0.0003,12.04017]
[1780063343283,36.74,73007.05,29.7,0.66537,0.0003,12.04017]
[1780063343354,36.74,73007.82,29.7,0.6656,0.0003,12.03702]
[1780063343518,36.74,73013.23,29.7,0.66722,0.0003,12.01488]
[1780063348553,36.74,73014.46,29.7,0.6676,0.0003,12.0097]
[1780063351132,36.74,73014.95,29.7,0.66775,0.0003,12.00765]
[1780063351173,36.74,73029.7,29.7,0.67222,0.0003,11.93949]
[1780063351577,36.74,73038.76,29.7,0.67491,0.0003,11.90093]
[1780063352757,36.74,73042.69,29.7,0.67608,0.0003,11.88402]
[1780063357623,36.73,73044.68,29.7,0.67668,0.0003,11.87529]
[1780063358627,36.73,73047.82,29.7,0.67761,0.0003,11.86168]
[1780063362385,36.73,73048.96,29.7,0.67794,0.0003,11.85671]
[1780063362428,36.73,73051.29,29.7,0.67863,0.00029,11.84652]
[1780063362656,36.73,73053.89,29.7,0.6794,0.00029,11.83516]
[1780063366005,36.73,73055.18,29.7,0.67978,0.00029,11.82945]
[1780063366286,36.73,73055.18,29.7,0.67978,0.00029,11.82945]
[1780063366388,36.73,73060.94,29.7,0.68148,0.00029,11.80399]
[1780063366650,36.73,73060.94,29.7,0.68148,0.00029,11.80399]
[1780063366684,36.73,73062.62,29.7,0.68198,0.00029,11.79655]
[1780063369705,36.73,73060.77,29.7,0.68144,0.00029,11.80466]
[1780063371768,36.73,73061.35,29.7,0.68161,0.00029,11.80207]
[1780063372184,36.73,73061.35,29.7,0.68161,0.00029,11.80207]
[1780063372251,36.73,73062.43,29.7,0.68193,0.00029,11.79724]
[1780063372726,36.73,73069.74,29.7,0.68408,0.00029,11.76463]
[1780063373733,36.73,73072.34,29.7,0.68484,0.00029,11.75292]
[1780063375376,36.73,73072.34,29.7,0.68484,0.00029,11.75292]
[1780063378999,36.73,73074.11,29.7,0.68537,0.00029,11.74473]
[1780063380782,36.72,73070.06,29.7,0.68419,0.00029,11.76286]
[1780063381460,36.72,73070.06,29.7,0.68419,0.00029,11.76286]
[1780063381792,36.72,73067.83,29.7,0.68354,0.00029,11.77279]
[1780063382637,36.72,73067.83,29.7,0.68354,0.00029,11.77279]
[1780063387819,36.72,73069.96,29.7,0.68417,0.00029,11.76317]
[1780063387832,36.72,73080.64,29.7,0.68729,0.00029,11.71493]
[1780063388838,36.72,73084.71,29.7,0.68848,0.00029,11.69638]
[1780063389846,36.72,73086.49,29.7,0.68899,0.00029,11.68825]
[1780063394973,36.72,73085.42,29.7,0.68869,0.00029,11.69304]
[1780063395435,36.72,73085.42,29.7,0.68869,0.00029,11.69304]
[1780063395463,36.72,73083.01,29.7,0.68799,0.00029,11.70399]
[1780063395890,36.72,73072.47,29.7,0.68492,0.00029,11.75174]
[1780063400925,36.72,73071.75,29.7,0.68472,0.00029,11.75469]
[1780063401870,36.72,73071.75,29.7,0.68472,0.00029,11.75469]
[1780063401932,36.71,73070.85,29.7,0.68446,0.00029,11.75867]
[1780063405960,36.71,73067.56,29.7,0.68351,0.00029,11.77317]
[1780063408981,36.71,73065.86,29.7,0.68303,0.00029,11.78054]
[1780063410432,36.71,73065.86,29.7,0.68303,0.00029,11.78054]
[1780063410995,36.71,73066.2,29.7,0.68314,0.00029,11.77887]
[1780063411719,36.71,73066.2,29.7,0.68314,0.00029,11.77887]
[1780063411780,36.71,73066.2,29.7,0.68314,0.00029,11.77887]
[1780063412006,36.71,73059.44,29.7,0.68123,0.00029,11.80216]
[1780063413009,36.7,73047.71,29.7,0.67778,0.0003,11.85355]
[1780063414016,36.7,73048.55,29.7,0.67803,0.0003,11.84982]
[1780063416032,36.7,73044.64,29.7,0.67688,0.0003,11.86664]
[1780063418347,36.7,73044.23,29.7,0.67677,0.0003,11.86832]
[1780063419075,36.7,73037.86,29.7,0.67489,0.0003,11.89558]
[1780063422096,36.7,73031.88,29.7,0.67312,0.0003,11.92095]
[1780063423104,36.69,73028.89,29.7,0.67224,0.0003,11.93356]
[1780063425326,36.69,73029.35,29.7,0.67238,0.0003,11.93155]
[1780063428139,36.69,73025.49,29.7,0.67125,0.0003,11.94757]
[1780063430153,36.69,73023.33,29.7,0.67061,0.0003,11.95656]
[1780063431298,36.69,73023.33,29.7,0.67061,0.0003,11.95656]
[1780063432167,36.69,73019.61,29.7,0.6695,0.0003,11.97201]
[1780063433174,36.69,73017.17,29.7,0.66878,0.0003,11.98211]
[1780063435188,36.68,73015.14,29.7,0.66818,0.0003,11.99041]
[1780063437817,36.68,73015.98,29.7,0.66844,0.0003,11.98682]
[1780063438209,36.68,73021.26,29.7,0.67002,0.0003,11.96478]
[1780063439216,36.68,73023.56,29.7,0.67071,0.0003,11.95507]
[1780063440992,36.68,73023.69,29.7,0.67075,0.0003,11.95446]
[1780063443277,36.68,73023.03,29.7,0.67056,0.0003,11.95713]
[1780063443572,36.68,73023.89,29.7,0.67082,0.0003,11.95347]
[1780063444637,36.67,73024.09,29.7,0.67089,0.0003,11.95256]
[1780063445286,36.67,73024.09,29.7,0.67089,0.0003,11.95256]
[1780063446265,36.67,73032.16,29.7,0.6733,0.0003,11.91832]
[1780063447274,36.67,73036.69,29.7,0.67466,0.0003,11.89892]
[1780063448281,36.67,73043.15,29.7,0.67658,0.0003,11.87107]
[1780063450295,36.67,73045.16,29.7,0.67718,0.0003,11.86223]
[1780063453318,36.67,73051.38,29.7,0.67903,0.0003,11.83492]
[1780063455808,36.66,73051.96,29.7,0.67921,0.0003,11.83221]
[1780063456339,36.66,73055.18,29.7,0.68017,0.0003,11.81806]
[1780063461375,36.66,73055.88,29.7,0.68038,0.00029,11.81479]
[1780063463052,36.66,73056.27,29.7,0.6805,0.00029,11.81304]
[1780063463389,36.66,73054.59,29.7,0.68001,0.0003,11.82041]
[1780063463538,36.66,73054.59,29.7,0.68001,0.0003,11.82041]
[1780063464396,36.66,73064.2,29.7,0.68284,0.00029,11.77773]
[1780063464694,36.66,73064.2,29.7,0.68284,0.00029,11.77773]
[1780063464832,36.66,73064.2,29.7,0.68284,0.00029,11.77773]
[1780063465459,36.66,73064.2,29.7,0.68284,0.00029,11.77773]
[1780063465403,36.66,73069.59,29.7,0.68443,0.00029,11.75359]
[1780063466422,36.66,73069.59,29.7,0.68443,0.00029,11.75359]
[1780063466525,36.66,73070.34,29.7,0.68465,0.00029,11.75017]
[1780063466742,36.66,73070.34,29.7,0.68465,0.00029,11.75017]
[1780063472452,36.65,73063.46,29.7,0.68272,0.00029,11.77416]
[1780063473262,36.65,73063.46,29.7,0.68272,0.00029,11.77416]
[1780063473459,36.65,73060.23,29.7,0.68177,0.00029,11.78851]
[1780063474466,36.65,73056.88,29.7,0.68078,0.00029,11.80331]
[1780063479501,36.65,73056.42,29.7,0.68067,0.0003,11.80503]
[1780063481515,36.65,73049.67,29.7,0.67868,0.0003,11.83461]
[1780063482522,36.65,73055.9,29.7,0.68052,0.0003,11.80725]
[1780063484536,36.65,73061.91,29.7,0.68229,0.00029,11.78054]
[1780063487557,36.65,73063.8,29.7,0.68285,0.00029,11.77209]
[1780063492592,36.64,73064.9,29.7,0.68319,0.00029,11.76698]
[1780063495613,36.64,73063.17,29.7,0.68269,0.00029,11.77448]
[1780063500648,36.64,73063.83,29.7,0.68291,0.00029,11.77116]
[1780063505713,36.63,73066.46,29.7,0.68371,0.00029,11.75903]
[1780063508734,36.63,73063.81,29.7,0.68294,0.00029,11.77075]
[1780063513769,36.62,73064.56,29.7,0.68318,0.00029,11.76701]
[1780063514776,36.62,73057.11,29.7,0.68099,0.0003,11.80008]
[1780063516790,36.62,73054.54,29.7,0.68024,0.0003,11.81127]
[1780063520940,36.62,73055.07,29.7,0.68041,0.0003,11.80878]
[1780063521354,36.62,73040.74,29.7,0.67617,0.0003,11.87135]
[1780063521827,36.62,73033.39,29.7,0.67398,0.0003,11.90292]
[1780063522834,36.62,73036.09,29.7,0.67479,0.0003,11.8913]
[1780063525856,36.61,73040.27,29.7,0.67604,0.0003,11.87316]
[1780063529882,36.61,73043.36,29.7,0.67697,0.0003,11.85958]
[1780063532904,36.61,73045.49,29.7,0.67769,0.0003,11.8435]
[1780063538338,36.6,73045.48,29.7,0.6777,0.0003,11.84336]
[1780063539953,36.6,73041.07,29.7,0.6764,0.0003,11.86238]
[1780063544988,36.6,73041.91,29.7,0.67667,0.0003,11.85845]
[1780063548289,36.6,73040.57,29.7,0.67628,0.0003,11.86414]
[1780063549530,36.6,73040.75,29.7,0.67633,0.0003,11.8633]
[1780063549571,36.59,73033.89,29.7,0.6743,0.0003,11.89276]
[1780063550054,36.59,73033.89,29.7,0.6743,0.0003,11.89276]
[1780063550136,36.59,73033.89,29.7,0.6743,0.0003,11.89276]
[1780063550237,36.59,73029.33,29.7,0.67294,0.0003,11.91223]
[1780063551031,36.59,73023.96,29.7,0.67133,0.0003,11.93491]
[1780063552139,36.59,73023.96,29.7,0.67133,0.0003,11.93491]
[1780063552502,36.59,73023.96,29.7,0.67133,0.0003,11.93491]
[1780063552559,36.59,73023.2,29.7,0.67112,0.0003,11.93797]
[1780063552689,36.59,73023.2,29.7,0.67112,0.0003,11.93797]
[1780063552759,36.59,73023.2,29.7,0.67112,0.0003,11.93797]
[1780063553105,36.59,73023.2,29.7,0.67112,0.0003,11.93797]
[1780063553330,36.59,73023.2,29.7,0.67112,0.0003,11.93797]
[1780063553548,36.59,73006.99,29.7,0.66625,0.0003,12.00541]
[1780063554106,36.59,73006.99,29.7,0.66625,0.0003,12.00541]
[1780063554173,36.59,73000.04,29.7,0.66416,0.0003,12.03368]
[1780063555608,36.59,73000.04,29.7,0.66416,0.0003,12.03368]
[1780063555820,36.59,72999.29,29.7,0.66394,0.0003,12.03668]
[1780063556334,36.59,72999.29,29.7,0.66394,0.0003,12.03668]
[1780063556609,36.59,72999.29,29.7,0.66394,0.0003,12.03668]
[1780063558213,36.59,72996.11,29.7,0.66298,0.0003,12.04949]
[1780063559208,36.59,72996.11,29.7,0.66298,0.0003,12.04949]
[1780063559276,36.59,72982.56,29.7,0.65887,0.0003,12.10347]
[1780063560099,36.59,72980.79,29.7,0.65834,0.0003,12.11042]
[1780063562587,36.59,72980.47,29.7,0.65824,0.0003,12.11163]
[1780063562829,36.58,72981.47,29.7,0.65855,0.0003,12.10766]
[1780063563118,36.58,72981.47,29.7,0.65855,0.0003,12.10766]
[1780063563121,36.58,72992.31,29.7,0.66184,0.0003,12.06457]
[1780063563828,36.58,72992.31,29.7,0.66184,0.0003,12.06457]
[1780063564119,36.58,72992.31,29.7,0.66184,0.0003,12.06457]
[1780063564127,36.58,72995.49,29.7,0.66281,0.0003,12.05173]
[1780063565134,36.58,72991.87,29.7,0.66172,0.0003,12.06623]
[1780063566141,36.58,72989.56,29.7,0.66102,0.0003,12.07541]
[1780063568155,36.58,72987.07,29.7,0.66027,0.0003,12.08521]
[1780063570169,36.58,72981.82,29.7,0.65869,0.0003,12.10585]
[1780063570855,36.58,72981.82,29.7,0.65869,0.0003,12.10585]
[1780063572183,36.57,72978.09,29.7,0.65756,0.0003,12.12037]
[1780063576211,36.57,72975.61,29.7,0.65682,0.0003,12.12984]
[1780063578172,36.57,72975.35,29.7,0.65675,0.0003,12.13081]
[1780063578232,36.57,72972.48,29.7,0.65587,0.00031,12.1419]
[1780063579198,36.57,72972.48,29.7,0.65587,0.00031,12.1419]
[1780063579566,36.57,72972.05,29.7,0.65575,0.00031,12.14351]
[1780063579769,36.57,72972.05,29.7,0.65575,0.00031,12.14351]
[1780063580244,36.57,72963.6,29.7,0.65317,0.00031,12.1759]
[1780063580780,36.57,72963.6,29.7,0.65317,0.00031,12.1759]
[1780063580817,36.57,72963.6,29.7,0.65317,0.00031,12.1759]
[1780063581109,36.57,72963.6,29.7,0.65317,0.00031,12.1759]
[1780063581575,36.57,72963.6,29.7,0.65317,0.00031,12.1759]
[1780063581396,36.57,72958.9,29.7,0.65173,0.00031,12.19368]
[1780063582793,36.56,72959.54,29.7,0.65193,0.00031,12.19121]
[1780063582926,36.56,72959.54,29.7,0.65193,0.00031,12.19121]
[1780063583265,36.56,72957.5,29.7,0.65131,0.00031,12.19885]
[1780063584245,36.56,72957.5,29.7,0.65131,0.00031,12.19885]
[1780063584282,36.56,72957.5,29.7,0.65131,0.00031,12.19885]
[1780063585287,36.56,72948.91,29.7,0.64868,0.00031,12.23084]
[1780063590322,36.56,72948.37,29.7,0.64853,0.00031,12.23259]
[1780063595357,36.55,72947.38,29.7,0.64831,0.00031,12.22954]
[1780063596364,36.55,72944.93,29.7,0.64756,0.00031,12.23853]
[1780063599505,36.55,72941.48,29.7,0.64651,0.00031,12.25103]
[1780063599826,36.55,72941.48,29.7,0.64651,0.00031,12.25103]
[1780063600392,36.55,72936.92,29.7,0.6451,0.00031,12.26762]
[1780063602676,36.55,72936.71,29.7,0.64503,0.00031,12.26837]
[1780063603580,36.55,72935.74,29.7,0.64474,0.00031,12.27186]
[1780063604137,36.54,72934.26,29.7,0.64428,0.00031,12.27716]
[1780063604420,36.54,72930.85,29.7,0.64323,0.00031,12.28941]
[1780063606074,36.54,72929.14,29.7,0.6427,0.00031,12.29549]
[1780063606972,36.54,72927.86,29.7,0.6423,0.00031,12.30001]
[1780063607441,36.54,72913.87,29.7,0.63796,0.00031,12.349]
[1780063608422,36.54,72913.87,29.7,0.63796,0.00031,12.349]
[1780063608477,36.54,72913.15,29.7,0.63774,0.00031,12.35149]
[1780063609455,36.54,72914.32,29.7,0.6381,0.00031,12.34743]
[1780063609803,36.54,72914.32,29.7,0.6381,0.00031,12.34743]
[1780063610347,36.54,72914.32,29.7,0.6381,0.00031,12.34743]
[1780063610475,36.54,72915.3,29.7,0.63841,0.00031,12.34402]
[1780063611000,36.54,72915.3,29.7,0.63841,0.00031,12.34402]
[1780063611383,36.54,72915.3,29.7,0.63841,0.00031,12.34402]
[1780063611471,36.54,72921.09,29.7,0.64021,0.00031,12.32382]
[1780063612478,36.52,72924.52,29.7,0.64134,0.00031,12.31104]
[1780063614044,36.51,72926.03,29.7,0.64185,0.00031,12.30514]
[1780063614666,36.51,72921.42,29.7,0.64042,0.00031,12.32137]
[1780063615311,36.51,72921.42,29.7,0.64042,0.00031,12.32137]
[1780063615499,36.51,72924.87,29.7,0.6415,0.00031,12.3092]
[1780063618520,36.51,72930.4,29.7,0.64322,0.00031,12.28936]
[1780063620534,36.51,72928.21,29.7,0.64255,0.00031,12.29711]
[1780063620995,36.51,72928.21,29.7,0.64255,0.00031,12.29711]
[1780063621622,36.51,72928.21,29.7,0.64255,0.00031,12.29711]
[1780063621541,36.5,72918.7,29.7,0.6396,0.00031,12.33066]
[1780063622360,36.5,72918.7,29.7,0.6396,0.00031,12.33066]
[1780063622383,36.5,72918.7,29.7,0.6396,0.00031,12.33066]
[1780063622611,36.5,72927.72,29.7,0.6424,0.00031,12.29884]
[1780063622908,36.5,72927.72,29.7,0.6424,0.00031,12.29884]
[1780063623555,36.5,72931.53,29.7,0.64359,0.00031,12.28515]
[1780063624562,36.5,72927.24,29.7,0.64226,0.00031,12.30042]
[1780063624756,36.5,72927.24,29.7,0.64226,0.00031,12.30042]
[1780063625048,36.5,72927.24,29.7,0.64226,0.00031,12.30042]
[1780063625569,36.5,72916.53,29.7,0.63894,0.00031,12.33808]
[1780063625833,36.5,72916.53,29.7,0.63894,0.00031,12.33808]
[1780063625891,36.5,72916.53,29.7,0.63894,0.00031,12.33808]
[1780063626037,36.5,72916.53,29.7,0.63894,0.00031,12.33808]
[1780063626512,36.5,72916.53,29.7,0.63894,0.00031,12.33808]
[1780063626658,36.5,72916.53,29.7,0.63894,0.00031,12.33808]
[1780063626666,36.5,72907.32,29.7,0.63606,0.00031,12.36981]
[1780063627584,36.5,72900.62,29.7,0.63397,0.00031,12.39247]
[1780063628713,36.5,72897.23,29.7,0.63291,0.00031,12.40377]
[1780063632485,36.5,72898.94,29.7,0.63346,0.00031,12.39795]
[1780063632724,36.5,72898.94,29.7,0.63346,0.00031,12.39795]
[1780063632619,36.5,72901.96,29.7,0.6344,0.00031,12.38781]
[1780063632828,36.5,72901.96,29.7,0.6344,0.00031,12.38781]
[1780063633484,36.5,72901.96,29.7,0.6344,0.00031,12.38781]
[1780063633626,36.49,72908.49,29.7,0.63645,0.00031,12.36556]
[1780063633738,36.49,72908.49,29.7,0.63645,0.00031,12.36556]
[1780063634285,36.49,72908.49,29.7,0.63645,0.00031,12.36556]
[1780063634467,36.49,72908.49,29.7,0.63645,0.00031,12.36556]
[1780063634523,36.49,72908.49,29.7,0.63645,0.00031,12.36556]
[1780063634634,36.49,72912.63,29.7,0.63775,0.00031,12.35127]
[1780063635641,36.49,72915.54,29.7,0.63866,0.00031,12.34115]
[1780063636354,36.49,72915.54,29.7,0.63866,0.00031,12.34115]
[1780063636573,36.49,72915.54,29.7,0.63866,0.00031,12.34115]
[1780063636648,36.49,72911.93,29.7,0.63753,0.00031,12.35364]
[1780063637057,36.49,72911.93,29.7,0.63753,0.00031,12.35364]
[1780063637655,36.49,72913.7,29.7,0.63809,0.00031,12.34746]
[1780063640169,36.49,72915.0,29.7,0.6385,0.00031,12.34287]
[1780063640676,36.49,72911.85,29.7,0.63752,0.00031,12.35374]
[1780063640793,36.49,72911.85,29.7,0.63752,0.00031,12.35374]
[1780063641683,36.49,72907.03,29.7,0.63602,0.00031,12.37025]
[1780063642963,36.49,72905.6,29.7,0.63557,0.00031,12.37512]
[1780063643117,36.49,72905.6,29.7,0.63557,0.00031,12.37512]
[1780063643605,36.49,72905.6,29.7,0.63557,0.00031,12.37512]
[1780063643606,36.49,72905.6,29.7,0.63557,0.00031,12.37512]
[1780063643697,36.49,72904.33,29.7,0.63518,0.00031,12.37939]
[1780063644704,36.48,72897.97,29.7,0.63319,0.00031,12.40076]
[1780063645711,36.48,72896.04,29.7,0.63259,0.00031,12.40715]
[1780063647725,36.48,72898.45,29.7,0.63336,0.00031,12.399]
[1780063650746,36.48,72894.98,29.7,0.63228,0.00031,12.41041]
[1780063651753,36.48,72892.84,29.7,0.63167,0.00031,12.41106]
[1780063652760,36.47,72889.89,29.7,0.63075,0.00031,12.42073]
[1780063655782,36.47,72896.68,29.7,0.63289,0.00031,12.39813]
[1780063657796,36.47,72892.59,29.7,0.63161,0.00031,12.41165]
[1780063658803,36.47,72889.34,29.7,0.6306,0.00031,12.42231]
[1780063664087,36.46,72890.53,29.7,0.63098,0.00031,12.41823]
[1780063664131,36.46,72890.53,29.7,0.63098,0.00031,12.41823]
[1780063664846,36.46,72883.37,29.7,0.62874,0.00031,12.44153]
[1780063669884,36.46,72882.95,29.7,0.62862,0.00032,12.44274]
[1780063672510,36.46,72883.34,29.7,0.62875,0.00031,12.44144]
[1780063673911,36.45,72886.33,29.7,0.6297,0.00031,12.43163]
[1780063676039,36.45,72887.58,29.7,0.63009,0.00031,12.42753]
[1780063677273,36.45,72887.98,29.7,0.63022,0.00031,12.42619]
[1780063677522,36.45,72887.98,29.7,0.63022,0.00031,12.42619]
[1780063681971,36.45,72894.87,29.7,0.63239,0.00031,12.4034]
[1780063686098,36.45,72893.32,29.7,0.63191,0.00031,12.40848]
[1780063686118,36.45,72893.32,29.7,0.63191,0.00031,12.40848]
[1780063686174,36.45,72893.32,29.7,0.63191,0.00031,12.40848]
[1780063686773,36.45,72893.32,29.7,0.63191,0.00031,12.40848]
[1780063686620,36.45,72897.9,29.7,0.63335,0.00031,12.39319]
[1780063687151,36.45,72897.9,29.7,0.63335,0.00031,12.39319]
[1780063687272,36.45,72897.9,29.7,0.63335,0.00031,12.39319]
[1780063687373,36.45,72907.23,29.7,0.63628,0.00031,12.36156]
[1780063688241,36.45,72901.19,29.7,0.63439,0.00031,12.38207]
[1780063689902,36.45,72901.44,29.7,0.63447,0.00031,12.38119]
[1780063690028,36.44,72898.73,29.7,0.63362,0.00031,12.39027]
[1780063691548,36.44,72898.73,29.7,0.63362,0.00031,12.39027]
[1780063691550,36.44,72895.3,29.7,0.63255,0.00031,12.4017]
[1780063694062,36.44,72894.83,29.7,0.63241,0.00031,12.40321]
[1780063694146,36.44,72890.08,29.7,0.63092,0.00031,12.4189]
[1780063697573,36.44,72889.6,29.7,0.63077,0.00031,12.4204]
[1780063698084,36.44,72887.13,29.7,0.63,0.00031,12.42842]
[1780063699093,36.44,72887.13,29.7,0.63,0.00031,12.42842]
[1780063699294,36.44,72887.13,29.7,0.63,0.00031,12.42842]
[1780063699311,36.44,72876.67,29.7,0.62671,0.00032,12.46215]
[1780063699890,36.44,72876.67,29.7,0.62671,0.00032,12.46215]
[1780063699963,36.44,72876.67,29.7,0.62671,0.00032,12.46215]
[1780063700066,36.44,72876.67,29.7,0.62671,0.00032,12.46215]
[1780063700239,36.44,72876.67,29.7,0.62671,0.00032,12.46215]
[1780063700356,36.44,72876.67,29.7,0.62671,0.00032,12.46215]
[1780063700741,36.43,72870.45,29.7,0.62475,0.00032,12.48177]
[1780063701110,36.43,72865.33,29.7,0.62313,0.00032,12.49773]
[1780063702301,36.43,72868.15,29.7,0.62403,0.00032,12.48889]
[1780063705162,36.43,72869.75,29.7,0.62454,0.00032,12.48385]
[1780063705675,36.43,72869.75,29.7,0.62454,0.00032,12.48385]
[1780063705758,36.43,72868.96,29.7,0.62429,0.00032,12.48629]
[1780063706433,36.43,72860.89,29.7,0.62173,0.00032,12.51128]
[1780063707533,36.43,72858.78,29.7,0.62106,0.00032,12.51771]
[1780063709583,36.43,72858.54,29.7,0.62099,0.00032,12.51842]
[1780063710517,36.43,72855.11,29.7,0.61991,0.00032,12.52879]
[1780063711647,36.43,72849.91,29.7,0.6183,0.00032,12.538]
[1780063715209,36.42,72846.56,29.7,0.61725,0.00032,12.54782]
[1780063717180,36.42,72846.2,29.7,0.61714,0.00032,12.54886]
[1780063719625,36.42,72847.47,29.7,0.61754,0.00032,12.54509]
[1780063719726,36.42,72849.68,29.7,0.61825,0.00032,12.53847]
[1780063720152,36.42,72849.68,29.7,0.61825,0.00032,12.53847]
[1780063720972,36.42,72849.62,29.7,0.61823,0.00032,12.53865]
[1780063720981,36.42,72849.62,29.7,0.61823,0.00032,12.53865]
[1780063721082,36.42,72849.62,29.7,0.61823,0.00032,12.53865]
[1780063721257,36.42,72847.93,29.7,0.6177,0.00032,12.54367]
[1780063726291,36.42,72847.14,29.7,0.61745,0.00032,12.54594]
[1780063727045,36.42,72847.14,29.7,0.61745,0.00032,12.54594]
[1780063727298,36.42,72842.41,29.7,0.61594,0.00032,12.55983]
[1780063728305,36.42,72838.58,29.7,0.61472,0.00032,12.57094]
[1780063729900,36.42,72836.78,29.7,0.61415,0.00032,12.5761]
[1780063729983,36.42,72836.78,29.7,0.61415,0.00032,12.5761]
[1780063730324,36.42,72836.78,29.7,0.61415,0.00032,12.5761]
[1780063730351,36.42,72836.78,29.7,0.61415,0.00032,12.5761]
[1780063730503,36.42,72836.78,29.7,0.61415,0.00032,12.5761]
[1780063730655,36.41,72808.85,29.7,0.6052,0.00032,12.65322]
[1780063730876,36.41,72808.85,29.7,0.6052,0.00032,12.65322]
[1780063731526,36.41,72808.85,29.7,0.6052,0.00032,12.65322]
[1780063731695,36.41,72808.85,29.7,0.6052,0.00032,12.65322]
[1780063731717,36.4,72796.94,29.7,0.60139,0.00032,12.68389]
[1780063732582,36.4,72792.34,29.7,0.59991,0.00032,12.69553]
[1780063733281,36.4,72792.34,29.7,0.59991,0.00032,12.69553]
[1780063733341,36.4,72790.18,29.7,0.59921,0.00032,12.70093]
[1780063734819,36.4,72790.18,29.7,0.59921,0.00032,12.70093]
[1780063734696,36.4,72794.0,29.7,0.60045,0.00032,12.69132]
[1780063735673,36.4,72794.0,29.7,0.60045,0.00032,12.69132]
[1780063735707,36.4,72806.68,29.7,0.60454,0.00032,12.6586]
[1780063736622,36.4,72810.22,29.7,0.60568,0.00032,12.64922]
[1780063737691,36.4,72810.22,29.7,0.60568,0.00032,12.64922]
[1780063737786,36.4,72803.94,29.7,0.60366,0.00032,12.66574]
[1780063738384,36.4,72800.43,29.7,0.60253,0.00032,12.67485]
[1780063739894,36.4,72799.74,29.7,0.60231,0.00032,12.67661]
[1780063740742,36.4,72795.27,29.7,0.60087,0.00032,12.68802]
[1780063741084,36.4,72795.27,29.7,0.60087,0.00032,12.68802]
[1780063741235,36.4,72795.27,29.7,0.60087,0.00032,12.68802]
[1780063741847,36.4,72795.27,29.7,0.60087,0.00032,12.68802]
[1780063741645,36.4,72798.18,29.7,0.60181,0.00032,12.68059]
[1780063742349,36.4,72798.18,29.7,0.60181,0.00032,12.68059]
[1780063742702,36.4,72798.18,29.7,0.60181,0.00032,12.68059]
[1780063742724,36.4,72798.18,29.7,0.60181,0.00032,12.68059]
[1780063742786,36.39,72820.34,29.7,0.60895,0.00032,12.62175]
[1780063743193,36.39,72820.34,29.7,0.60895,0.00032,12.62175]
[1780063743578,36.39,72820.34,29.7,0.60895,0.00032,12.62175]
[1780063743621,36.39,72834.92,29.7,0.61362,0.00032,12.58083]
[1780063744190,36.39,72834.92,29.7,0.61362,0.00032,12.58083]
[1780063744496,36.39,72834.92,29.7,0.61362,0.00032,12.58083]
[1780063744794,36.39,72827.9,29.7,0.61138,0.00032,12.60071]
[1780063745436,36.39,72823.08,29.7,0.60983,0.00032,12.61413]
[1780063747449,36.39,72819.5,29.7,0.60869,0.00032,12.62395]
[1780063747971,36.39,72819.5,29.7,0.60869,0.00032,12.62395]
[1780063748083,36.39,72819.5,29.7,0.60869,0.00032,12.62395]
[1780063748456,36.39,72815.88,29.7,0.60753,0.00032,12.6338]
[1780063749869,36.39,72817.83,29.7,0.60816,0.00032,12.62848]
[1780063750203,36.39,72817.83,29.7,0.60816,0.00032,12.62848]
[1780063750470,36.39,72827.09,29.7,0.61113,0.00032,12.60288]
[1780063751853,36.39,72829.16,29.7,0.6118,0.00032,12.59702]
[1780063752693,36.39,72829.16,29.7,0.6118,0.00032,12.59702]
[1780063752790,36.39,72838.59,29.7,0.61481,0.00032,12.57008]
[1780063754500,36.39,72840.85,29.7,0.61554,0.00032,12.5635]
[1780063755751,36.39,72840.85,29.7,0.61554,0.00032,12.5635]
[1780063755792,36.39,72840.85,29.7,0.61554,0.00032,12.5635]
[1780063755800,36.39,72840.85,29.7,0.61554,0.00032,12.5635]
[1780063755863,36.38,72842.2,29.7,0.61597,0.00032,12.55954]
[1780063756099,36.38,72842.2,29.7,0.61597,0.00032,12.55954]
[1780063756522,36.38,72858.05,29.7,0.62102,0.00032,12.51219]
[1780063757528,36.38,72864.13,29.7,0.62296,0.00032,12.49346]
[1780063759781,36.38,72872.14,29.7,0.6255,0.00032,12.46836]
[1780063760070,36.38,72872.14,29.7,0.6255,0.00032,12.46836]
[1780063762563,36.38,72876.51,29.7,0.62689,0.00032,12.4544]
[1780063763629,36.38,72876.51,29.7,0.62689,0.00032,12.4544]
[1780063763983,36.38,72876.84,29.7,0.627,0.00032,12.45331]
[1780063766593,36.38,72870.13,29.7,0.62488,0.00032,12.47452]
[1780063767870,36.38,72870.13,29.7,0.62488,0.00032,12.47452]
[1780063767601,36.38,72865.17,29.7,0.62331,0.00032,12.49002]
[1780063770681,36.38,72863.65,29.7,0.62283,0.00032,12.49468]
[1780063770783,36.37,72868.25,29.7,0.62429,0.00032,12.48031]
[1780063771420,36.37,72868.25,29.7,0.62429,0.00032,12.48031]
[1780063771628,36.37,72870.99,29.7,0.62522,0.00032,12.46527]
[1780063774650,36.37,72873.66,29.7,0.62608,0.00032,12.4567]
[1780063779498,36.36,72873.91,29.7,0.62617,0.00032,12.45574]
[1780063779523,36.36,72873.91,29.7,0.62617,0.00032,12.45574]
[1780063779685,36.36,72873.42,29.7,0.62602,0.00032,12.45725]
[1780063780546,36.36,72873.42,29.7,0.62602,0.00032,12.45725]
[1780063780692,36.36,72872.92,29.7,0.62587,0.00032,12.4588]
[1780063785727,36.36,72873.38,29.7,0.62603,0.00032,12.45713]
[1780063789755,36.35,72870.1,29.7,0.62501,0.00032,12.46734]
[1780063791460,36.35,72869.23,29.7,0.62473,0.00032,12.47004]
[1780063791769,36.35,72865.69,29.7,0.62361,0.00032,12.48109]
[1780063792776,36.35,72863.51,29.7,0.62293,0.00032,12.48784]
[1780063797028,36.34,72861.86,29.7,0.62241,0.00032,12.49281]
[1780063797088,36.34,72861.86,29.7,0.62241,0.00032,12.49281]
[1780063797215,36.34,72861.86,29.7,0.62241,0.00032,12.49281]
[1780063797512,36.34,72861.86,29.7,0.62241,0.00032,12.49281]
[1780063797811,36.34,72852.38,29.7,0.61939,0.00032,12.52174]
[1780063800361,36.34,72851.16,29.7,0.61902,0.00032,12.5253]
[1780063800832,36.34,72843.35,29.7,0.61652,0.00032,12.54852]
[1780063801172,36.34,72843.35,29.7,0.61652,0.00032,12.54852]
[1780063801216,36.34,72843.35,29.7,0.61652,0.00032,12.54852]
[1780063801347,36.34,72843.35,29.7,0.61652,0.00032,12.54852]
[1780063801840,36.34,72823.7,29.7,0.61023,0.00032,12.60473]
[1780063802080,36.34,72823.7,29.7,0.61023,0.00032,12.60473]
[1780063802175,36.34,72823.7,29.7,0.61023,0.00032,12.60473]
[1780063802847,36.34,72817.5,29.7,0.60823,0.00032,12.62181]
[1780063803138,36.34,72817.5,29.7,0.60823,0.00032,12.62181]
[1780063803406,36.34,72817.5,29.7,0.60823,0.00032,12.62181]
[1780063803854,36.33,72816.03,29.7,0.60777,0.00032,12.62575]
[1780063807723,36.33,72814.81,29.7,0.60739,0.00032,12.62896]
[1780063807882,36.33,72810.89,29.7,0.60613,0.00032,12.63949]
[1780063808746,36.33,72810.89,29.7,0.60613,0.00032,12.63949]
[1780063808889,36.33,72815.45,29.7,0.6076,0.00032,12.6272]
[1780063809210,36.33,72815.45,29.7,0.6076,0.00032,12.6272]
[1780063809897,36.33,72830.92,29.7,0.61257,0.00032,12.58418]
[1780063810905,36.33,72833.4,29.7,0.61338,0.00032,12.57702]
[1780063811912,36.33,72828.98,29.7,0.61196,0.00032,12.58959]
[1780063813924,36.32,72831.32,29.7,0.61272,0.00032,12.5829]
[1780063814619,36.32,72831.32,29.7,0.61272,0.00032,12.5829]
[1780063814801,36.32,72831.32,29.7,0.61272,0.00032,12.5829]
[1780063814880,36.32,72831.32,29.7,0.61272,0.00032,12.5829]
[1780063815011,36.32,72831.32,29.7,0.61272,0.00032,12.58287]
[1780063815031,36.32,72835.42,29.7,0.61403,0.00032,12.57113]
[1780063816640,36.32,72835.42,29.7,0.61403,0.00032,12.57113]
[1780063816663,36.32,72835.42,29.7,0.61403,0.00032,12.57113]
[1780063816896,36.32,72844.46,29.7,0.61693,0.00032,12.54472]
[1780063817407,36.32,72844.46,29.7,0.61693,0.00032,12.54472]
[1780063817425,36.32,72854.65,29.7,0.62019,0.00032,12.51416]
[1780063818924,36.32,72854.65,29.7,0.62019,0.00032,12.51416]
[1780063818938,36.32,72860.78,29.7,0.62215,0.00032,12.49537]
[1780063824011,36.31,72857.16,29.7,0.621,0.00032,12.50638]
[1780063825116,36.31,72857.16,29.7,0.621,0.00032,12.50638]
[1780063825164,36.31,72860.56,29.7,0.62209,0.00032,12.49592]
[1780063827026,36.31,72862.71,29.7,0.62277,0.00032,12.48926]
[1780063830048,36.31,72870.0,29.7,0.6251,0.00032,12.4664]
[1780063835083,36.31,72870.23,29.7,0.62524,0.00032,12.45914]
[1780063839834,36.31,72870.33,29.7,0.62528,0.00032,12.45873]
[1780063839988,36.3,72870.3,29.7,0.62527,0.00032,12.4588]
[1780063840425,36.3,72870.3,29.7,0.62527,0.00032,12.4588]
[1780063840466,36.3,72870.3,29.7,0.62527,0.00032,12.4588]
[1780063840483,36.3,72859.91,29.7,0.62196,0.00032,12.49124]
[1780063841325,36.3,72859.91,29.7,0.62196,0.00032,12.49124]
[1780063841345,36.3,72859.91,29.7,0.62196,0.00032,12.49124]
[1780063841358,36.3,72859.91,29.7,0.62196,0.00032,12.49124]
[1780063841419,36.3,72858.23,29.7,0.62143,0.00032,12.49637]
[1780063846391,36.3,72857.96,29.7,0.62136,0.00032,12.49708]
[1780063850025,36.3,72859.01,29.7,0.6217,0.00032,12.49373]
[1780063850051,36.3,72859.01,29.7,0.6217,0.00032,12.49373]
[1780063850057,36.3,72859.01,29.7,0.6217,0.00032,12.49373]
[1780063850298,36.3,72859.01,29.7,0.6217,0.00032,12.49373]
[1780063850893,36.29,72854.99,29.7,0.62042,0.00032,12.506]
[1780063851039,36.29,72854.99,29.7,0.62042,0.00032,12.506]
[1780063853364,36.29,72854.02,29.7,0.62012,0.00032,12.50888]
[1780063854225,36.29,72850.99,29.7,0.61916,0.00032,12.51799]
[1780063857246,36.29,72847.69,29.7,0.61811,0.00032,12.52781]
[1780063860334,36.29,72846.11,29.7,0.61761,0.00032,12.53246]
[1780063860340,36.29,72846.11,29.7,0.61761,0.00032,12.53246]
[1780063860990,36.28,72847.26,29.7,0.61798,0.00032,12.529]
[1780063861011,36.28,72847.26,29.7,0.61798,0.00032,12.529]
[1780063861947,36.28,72849.77,29.7,0.61879,0.00032,12.52143]
[1780063861994,36.28,72849.77,29.7,0.61879,0.00032,12.52143]
[1780063861994,36.28,72849.77,29.7,0.61879,0.00032,12.52143]
[1780063862033,36.28,72849.77,29.7,0.61879,0.00032,12.52143]
[1780063862099,36.28,72849.77,29.7,0.61879,0.00032,12.52143]
[1780063862929,36.28,72849.77,29.7,0.61879,0.00032,12.52143]
[1780063862964,36.28,72857.36,29.7,0.62122,0.00032,12.4984]
[1780063863210,36.28,72857.36,29.7,0.62122,0.00032,12.4984]
[1780063863365,36.28,72857.36,29.7,0.62122,0.00032,12.4984]
[1780063863971,36.28,72857.36,29.7,0.62122,0.00032,12.4984]
[1780063863488,36.28,72874.94,29.7,0.62682,0.00032,12.44324]
[1780063864703,36.28,72874.94,29.7,0.62682,0.00032,12.44324]
[1780063864917,36.28,72856.35,29.7,0.6209,0.00032,12.50144]
[1780063865306,36.28,72851.68,29.7,0.61941,0.00032,12.51562]
[1780063866081,36.28,72851.68,29.7,0.61941,0.00032,12.51562]
[1780063866187,36.28,72851.68,29.7,0.61941,0.00032,12.51562]
[1780063866534,36.28,72851.68,29.7,0.61941,0.00032,12.51562]
[1780063866775,36.28,72851.68,29.7,0.61941,0.00032,12.51562]
[1780063866848,36.28,72851.68,29.7,0.61941,0.00032,12.51562]
[1780063866859,36.28,72856.37,29.7,0.62091,0.00032,12.50133]
[1780063867515,36.28,72856.37,29.7,0.62091,0.00032,12.50133]
[1780063867611,36.28,72856.37,29.7,0.62091,0.00032,12.50133]
[1780063867825,36.28,72856.37,29.7,0.62091,0.00032,12.50133]
[1780063867837,36.28,72856.37,29.7,0.62091,0.00032,12.50133]
[1780063867880,36.28,72853.36,29.7,0.61995,0.00032,12.51046]
[1780063868327,36.28,72858.63,29.7,0.62164,0.00032,12.49432]
[1780063869137,36.28,72858.63,29.7,0.62164,0.00032,12.49432]
[1780063869333,36.28,72860.68,29.7,0.6223,0.00032,12.48797]
[1780063870341,36.28,72856.76,29.7,0.62105,0.00032,12.50001]
[1780063873419,36.27,72855.75,29.7,0.62073,0.00032,12.503]
[1780063873431,36.27,72855.75,29.7,0.62073,0.00032,12.503]
[1780063873693,36.27,72855.75,29.7,0.62073,0.00032,12.503]
[1780063874217,36.27,72856.62,29.7,0.62102,0.00032,12.50029]
[1780063874369,36.27,72857.29,29.7,0.62123,0.00032,12.49823]
[1780063878609,36.27,72858.06,29.7,0.62149,0.00032,12.49578]
[1780063878637,36.27,72858.06,29.7,0.62149,0.00032,12.49578]
[1780063878650,36.27,72858.06,29.7,0.62149,0.00032,12.49578]
[1780063878712,36.27,72857.82,29.7,0.62141,0.00032,12.49648]
[1780063879614,36.27,72854.18,29.7,0.62025,0.00032,12.5076]
[1780063881450,36.27,72852.69,29.7,0.61978,0.00032,12.51212]
[1780063884736,36.26,72852.27,29.7,0.61966,0.00032,12.51326]
[1780063884745,36.26,72852.27,29.7,0.61966,0.00032,12.51326]
[1780063884802,36.26,72852.83,29.7,0.61984,0.00032,12.51152]
[1780063885449,36.26,72856.53,29.7,0.62102,0.00032,12.50021]
[1780063888647,36.26,72856.44,29.7,0.621,0.00032,12.50046]
[1780063889477,36.26,72865.58,29.7,0.62392,0.00032,12.4721]
[1780063892498,36.25,72863.82,29.7,0.62342,0.00032,12.47115]
[1780063893661,36.25,72863.82,29.7,0.62342,0.00032,12.47115]
[1780063893873,36.25,72863.82,29.7,0.62342,0.00032,12.47115]
[1780063893974,36.25,72864.68,29.7,0.62369,0.00032,12.46843]
[1780063894471,36.25,72864.68,29.7,0.62369,0.00032,12.46843]
[1780063894579,36.25,72864.68,29.7,0.62369,0.00032,12.46843]
[1780063894615,36.25,72864.68,29.7,0.62369,0.00032,12.46843]
[1780063894649,36.25,72864.68,29.7,0.62369,0.00032,12.46843]
[1780063894673,36.25,72864.68,29.7,0.62369,0.00032,12.46843]
[1780063894894,36.25,72864.68,29.7,0.62369,0.00032,12.46843]
[1780063894937,36.25,72864.68,29.7,0.62369,0.00032,12.46843]
[1780063894964,36.25,72858.67,29.7,0.62178,0.00032,12.48709]
[1780063895059,36.25,72858.67,29.7,0.62178,0.00032,12.48709]
[1780063895262,36.25,72858.67,29.7,0.62178,0.00032,12.48709]
[1780063895405,36.25,72858.67,29.7,0.62178,0.00032,12.48709]
[1780063895520,36.25,72858.15,29.7,0.62161,0.00032,12.48867]
[1780063896864,36.25,72858.15,29.7,0.62161,0.00032,12.48867]
[1780063896875,36.25,72860.6,29.7,0.6224,0.00032,12.48108]
[1780063898947,36.25,72862.44,29.7,0.62299,0.00032,12.47534]
[1780063899009,36.25,72862.44,29.7,0.62299,0.00032,12.47534]
[1780063898949,36.25,72860.45,29.7,0.62235,0.00032,12.4815]
[1780063899154,36.25,72860.45,29.7,0.62235,0.00032,12.4815]
[1780063899549,36.25,72844.6,29.7,0.61729,0.00032,12.52955]
[1780063900324,36.25,72844.6,29.7,0.61729,0.00032,12.52955]
[1780063900750,36.25,72844.6,29.7,0.61729,0.00032,12.52955]
[1780063900776,36.25,72847.87,29.7,0.61833,0.00032,12.51978]
[1780063901102,36.25,72847.87,29.7,0.61833,0.00032,12.51978]
[1780063901574,36.25,72848.21,29.7,0.61845,0.00032,12.51874]
[1780063905308,36.25,72849.51,29.7,0.61887,0.00032,12.51476]
[1780063905429,36.25,72849.51,29.7,0.61887,0.00032,12.51476]
[1780063905460,36.25,72849.51,29.7,0.61887,0.00032,12.51476]
[1780063905618,36.25,72851.69,29.7,0.61957,0.00032,12.50816]
[1780063906382,36.25,72851.69,29.7,0.61957,0.00032,12.50816]
[1780063906617,36.24,72854.41,29.7,0.62044,0.00032,12.49988]
[1780063909638,36.24,72852.3,29.7,0.61977,0.00032,12.50624]
[1780063910224,36.24,72852.3,29.7,0.61977,0.00032,12.50624]
[1780063910439,36.24,72852.3,29.7,0.61977,0.00032,12.50624]
[1780063910548,36.24,72852.3,29.7,0.61977,0.00032,12.50624]
[1780063910707,36.24,72852.3,29.7,0.61977,0.00032,12.50624]
[1780063910715,36.24,72858.47,29.7,0.62175,0.00032,12.48737]
[1780063912659,36.24,72861.21,29.7,0.62263,0.00032,12.47884]
[1780063914884,36.24,72861.37,29.7,0.62268,0.00032,12.47833]
[1780063914985,36.24,72865.33,29.7,0.62395,0.00032,12.46593]
[1780063917374,36.24,72864.57,29.7,0.62371,0.00032,12.46829]
[1780063917381,36.24,72864.57,29.7,0.62371,0.00032,12.46829]
[1780063917696,36.24,72865.58,29.7,0.62403,0.00032,12.46511]
[1780063918238,36.24,72865.58,29.7,0.62403,0.00032,12.46511]
[1780063918504,36.24,72865.58,29.7,0.62403,0.00032,12.46511]
[1780063918702,36.24,72871.61,29.7,0.62595,0.00032,12.446]
[1780063919375,36.24,72871.61,29.7,0.62595,0.00032,12.446]
[1780063924744,36.23,72874.74,29.7,0.62696,0.00032,12.43589]
[1780063926758,36.23,72872.52,29.7,0.62625,0.00032,12.44297]
[1780063927802,36.23,72872.52,29.7,0.62625,0.00032,12.44297]
[1780063927806,36.23,72869.97,29.7,0.62544,0.00032,12.45107]
[1780063928215,36.23,72869.97,29.7,0.62544,0.00032,12.45107]
[1780063928388,36.23,72869.97,29.7,0.62544,0.00032,12.45107]
[1780063928574,36.23,72869.97,29.7,0.62544,0.00032,12.45107]
[1780063928942,36.23,72869.97,29.7,0.62544,0.00032,12.45107]
[1780063928997,36.23,72860.85,29.7,0.62254,0.00032,12.47969]
[1780063929780,36.23,72851.7,29.7,0.61961,0.00032,12.50773]
[1780063931794,36.23,72848.05,29.7,0.61845,0.00032,12.51869]
[1780063932801,36.23,72845.75,29.7,0.61771,0.00032,12.52554]
[1780063934815,36.23,72842.99,29.7,0.61683,0.00032,12.53372]
[1780063935822,36.23,72845.91,29.7,0.61777,0.00032,12.52505]
[1780063936829,36.23,72848.6,29.7,0.61863,0.00032,12.51697]
[1780063940857,36.23,72850.69,29.7,0.61931,0.00032,12.51062]
[1780063941466,36.23,72850.69,29.7,0.61931,0.00032,12.51062]
[1780063942301,36.23,72851.43,29.7,0.61954,0.00032,12.50838]
[1780063942388,36.23,72851.43,29.7,0.61954,0.00032,12.50838]
[1780063942404,36.23,72851.43,29.7,0.61954,0.00032,12.50838]
[1780063942476,36.23,72851.43,29.7,0.61954,0.00032,12.50838]
[1780063942871,36.23,72852.52,29.7,0.61989,0.00032,12.50507]
[1780063943878,36.23,72854.94,29.7,0.62067,0.00032,12.49768]
[1780063945206,36.23,72856.2,29.7,0.62107,0.00032,12.4938]
[1780063945222,36.23,72856.2,29.7,0.62107,0.00032,12.4938]
[1780063945699,36.23,72856.2,29.7,0.62107,0.00032,12.4938]
[1780063945817,36.23,72856.2,29.7,0.62107,0.00032,12.4938]
[1780063945892,36.22,72862.85,29.7,0.6232,0.00032,12.47322]
[1780063946899,36.22,72869.95,29.7,0.62547,0.00032,12.45084]
[1780063948672,36.22,72871.66,29.7,0.62602,0.00032,12.44536]
[1780063949920,36.22,72877.22,29.7,0.62779,0.00032,12.42745]
[1780063953007,36.22,72878.15,29.7,0.62814,0.00032,12.41801]
[1780063953069,36.22,72884.91,29.7,0.63029,0.00032,12.39585]
[1780063953948,36.22,72892.18,29.7,0.6326,0.00032,12.37168]
[1780063954272,36.22,72892.18,29.7,0.6326,0.00032,12.37168]
[1780063954282,36.22,72892.18,29.7,0.6326,0.00032,12.37168]
[1780063954904,36.22,72892.18,29.7,0.6326,0.00032,12.37168]
[1780063954955,36.22,72903.72,29.7,0.63625,0.00032,12.33243]
[1780063955604,36.22,72903.72,29.7,0.63625,0.00032,12.33243]
[1780063955962,36.22,72909.01,29.7,0.63792,0.00032,12.31409]
[1780063958042,36.22,72910.54,29.7,0.6384,0.00031,12.30879]
[1780063962004,36.22,72913.39,29.7,0.63929,0.00031,12.29884]
[1780063962992,36.22,72913.39,29.7,0.63929,0.00031,12.29884]
[1780063962998,36.22,72913.39,29.7,0.63929,0.00031,12.29884]
[1780063963024,36.22,72913.39,29.7,0.63929,0.00031,12.29884]
[1780063963081,36.22,72913.39,29.7,0.63929,0.00031,12.29884]
[1780063963011,36.22,72915.51,29.7,0.63996,0.00031,12.29135]
[1780063963124,36.22,72915.51,29.7,0.63996,0.00031,12.29135]
[1780063963169,36.22,72915.51,29.7,0.63996,0.00031,12.29135]
[1780063966060,36.22,72917.69,29.7,0.64065,0.00031,12.28354]
[1780063966077,36.22,72917.41,29.7,0.64057,0.00031,12.28448]
[1780063966333,36.22,72917.41,29.7,0.64057,0.00031,12.28448]
[1780063966756,36.22,72917.41,29.7,0.64057,0.00031,12.28448]
[1780063967041,36.21,72915.26,29.7,0.6399,0.00031,12.29203]
[1780063967234,36.21,72915.26,29.7,0.6399,0.00031,12.29203]
[1780063967763,36.21,72915.26,29.7,0.6399,0.00031,12.29203]
[1780063971277,36.21,72916.0,29.7,0.64015,0.00031,12.28923]
[1780063977111,36.2,72915.8,29.7,0.64012,0.00031,12.2895]
[1780063981754,36.2,72914.71,29.7,0.63979,0.00031,12.29316]
[1780063982676,36.19,72913.32,29.7,0.63936,0.00031,12.298]
[1780063982685,36.19,72909.56,29.7,0.63818,0.00032,12.31112]
[1780063983154,36.19,72906.83,29.7,0.63733,0.00032,12.32055]
[1780063984161,36.19,72909.1,29.7,0.63805,0.00032,12.31257]
[1780063987525,36.18,72909.88,29.7,0.63831,0.00032,12.3097]
[1780063988192,36.18,72907.11,29.7,0.63744,0.00032,12.31926]
[1780063989199,36.18,72904.37,29.7,0.63658,0.00032,12.32871]
[1780063990461,36.18,72904.37,29.7,0.63658,0.00032,12.32871]
[1780063990885,36.18,72904.37,29.7,0.63658,0.00032,12.32871]
[1780063990905,36.18,72904.37,29.7,0.63658,0.00032,12.32871]
[1780063991259,36.18,72904.47,29.7,0.63662,0.00032,12.3283]
[1780063991477,36.18,72914.56,29.7,0.63981,0.00031,12.29297]
[1780063992345,36.18,72922.13,29.7,0.64219,0.00031,12.26596]
[1780063993228,36.18,72926.07,29.7,0.64343,0.00031,12.25173]
[1780063996787,36.17,72925.56,29.7,0.64331,0.00031,12.25315]
[1780063996843,36.16,72926.06,29.7,0.64349,0.00031,12.25095]
[1780063997943,36.16,72926.06,29.7,0.64349,0.00031,12.25095]
[1780063998045,36.15,72925.81,29.7,0.64345,0.00031,12.25148]
[1780063998357,36.15,72925.81,29.7,0.64345,0.00031,12.25148]
[1780063998514,36.15,72925.81,29.7,0.64345,0.00031,12.25148]
[1780063998964,36.15,72925.81,29.7,0.64345,0.00031,12.25148]
[1780063999048,36.14,72925.31,29.7,0.64332,0.00031,12.25292]
[1780063999270,36.14,72921.1,29.7,0.642,0.00031,12.26806]
[1780064000277,36.14,72917.55,29.7,0.64089,0.00031,12.28072]
[1780064001975,36.14,72917.55,29.7,0.64089,0.00031,12.28072]
[1780064002488,36.14,72910.29,29.7,0.63861,0.00032,12.30627]
[1780064007326,36.13,72905.98,29.7,0.63728,0.00032,12.321]
[1780064012361,36.12,72905.95,29.7,0.63734,0.00032,12.31448]
[1780064017396,36.12,72907.5,29.7,0.63784,0.00032,12.30893]
[1780064021424,36.12,72904.48,29.7,0.6369,0.00032,12.31933]
[1780064024445,36.11,72907.11,29.7,0.63774,0.00032,12.31007]
[1780064026010,36.11,72907.11,29.7,0.63774,0.00032,12.31007]
[1780064027466,36.11,72911.14,29.7,0.63902,0.00032,12.29586]
[1780064032516,36.1,72912.6,29.7,0.63951,0.00032,12.29041]
[1780064035531,36.1,72912.42,29.7,0.63946,0.00032,12.29092]
[1780064038832,36.1,72909.11,29.7,0.63843,0.00032,12.30239]
[1780064038858,36.1,72909.11,29.7,0.63843,0.00032,12.30239]
[1780064040051,36.1,72908.69,29.7,0.6383,0.00032,12.30382]
[1780064041566,36.09,72907.41,29.7,0.63791,0.00032,12.30818]
[1780064041592,36.09,72910.49,29.7,0.63889,0.00032,12.2973]
[1780064042680,36.09,72910.49,29.7,0.63889,0.00032,12.2973]
[1780064042692,36.09,72915.96,29.7,0.64062,0.00032,12.27785]
[1780064043602,36.09,72919.44,29.7,0.64172,0.00032,12.26534]
[1780064044273,36.09,72919.44,29.7,0.64172,0.00032,12.26534]
[1780064047654,36.08,72919.99,29.7,0.64192,0.00032,12.26312]
[1780064054167,36.07,72918.71,29.7,0.64156,0.00032,12.26713]
[1780064055686,36.04,72916.45,29.7,0.64095,0.00032,12.27401]
[1780064060721,36.01,72916.21,29.7,0.64099,0.00032,12.27359]
[1780064061728,36.01,72909.92,29.7,0.639,0.00032,12.29587]
[1780064062735,36.01,72907.63,29.7,0.63828,0.00032,12.30386]
[1780064063358,36.01,72907.63,29.7,0.63828,0.00032,12.30386]
[1780064063460,36.01,72907.63,29.7,0.63828,0.00032,12.30386]
[1780064063556,36.01,72907.63,29.7,0.63828,0.00032,12.30386]
[1780064063742,36.0,72904.36,29.7,0.63725,0.00032,12.31522]
[1780064064748,36.0,72901.91,29.7,0.63648,0.00032,12.32365]
[1780064068116,36.0,72899.06,29.7,0.6356,0.00032,12.33329]
[1780064068715,36.0,72899.06,29.7,0.6356,0.00032,12.33329]
[1780064071997,35.99,72898.46,29.7,0.63542,0.00032,12.33517]
[1780064072031,35.99,72904.11,29.7,0.63728,0.00032,12.30906]
[1780064072805,35.99,72909.36,29.7,0.63896,0.00032,12.29054]
[1780064077842,35.98,72909.76,29.7,0.63912,0.00032,12.28874]
[1780064080017,35.98,72908.79,29.7,0.63882,0.00032,12.29208]
[1780064080070,35.97,72905.97,29.7,0.63793,0.00032,12.30192]
[1780064080863,35.97,72902.65,29.7,0.63688,0.00032,12.31344]
[1780064081871,35.97,72904.62,29.7,0.63752,0.00032,12.30646]
[1780064082878,35.97,72907.47,29.7,0.63843,0.00032,12.29636]
[1780064087913,35.96,72905.76,29.7,0.63792,0.00032,12.30196]
[1780064089921,35.95,72905.68,29.7,0.6379,0.00032,12.30215]
[1780064089934,35.95,72905.68,29.7,0.6379,0.00032,12.30215]
[1780064090023,35.95,72905.25,29.7,0.63778,0.00032,12.30357]
[1780064090765,35.95,72905.25,29.7,0.63778,0.00032,12.30357]
[1780064091139,35.95,72905.25,29.7,0.63778,0.00032,12.30357]
[1780064091156,35.95,72905.25,29.7,0.63778,0.00032,12.30357]
[1780064091199,35.95,72905.25,29.7,0.63778,0.00032,12.30357]
[1780064091363,35.95,72904.48,29.7,0.63754,0.00032,12.30617]
[1780064091546,35.95,72904.48,29.7,0.63754,0.00032,12.30617]
[1780064091850,35.95,72904.48,29.7,0.63754,0.00032,12.30617]
[1780064092200,35.95,72904.48,29.7,0.63754,0.00032,12.30617]
[1780064092249,35.95,72904.48,29.7,0.63754,0.00032,12.30617]
[1780064091941,35.95,72913.01,29.7,0.64026,0.00032,12.2759]
[1780064092948,35.94,72911.04,29.7,0.63964,0.00032,12.28281]
[1780064094962,35.94,72909.03,29.7,0.63902,0.00032,12.28974]
[1780064095558,35.94,72909.03,29.7,0.63902,0.00032,12.28974]
[1780064095969,35.94,72909.52,29.7,0.63919,0.00032,12.28788]
[1780064101004,35.92,72909.79,29.7,0.63933,0.00032,12.2863]
[1780064102341,35.92,72909.1,29.7,0.63912,0.00032,12.28863]
[1780064102343,35.92,72909.1,29.7,0.63912,0.00032,12.28863]
[1780064103352,35.92,72907.47,29.7,0.63861,0.00032,12.29427]
[1780064103877,35.92,72907.47,29.7,0.63861,0.00032,12.29427]
[1780064104215,35.91,72904.96,29.7,0.63782,0.00032,12.303]
[1780064104349,35.91,72904.96,29.7,0.63782,0.00032,12.303]
[1780064105187,35.91,72902.35,29.7,0.637,0.00032,12.31203]
[1780064108110,35.9,72901.42,29.7,0.63672,0.00032,12.31504]
[1780064108228,35.9,72901.42,29.7,0.63672,0.00032,12.31504]
[1780064109804,35.9,72902.48,29.7,0.63708,0.00032,12.3111]
[1780064110074,35.9,72904.46,29.7,0.63772,0.00032,12.30404]
[1780064110626,35.9,72904.46,29.7,0.63772,0.00032,12.30404]
[1780064110974,35.9,72904.46,29.7,0.63772,0.00032,12.30404]
[1780064111092,35.9,72904.46,29.7,0.63772,0.00032,12.30404]
[1780064111206,35.9,72904.46,29.7,0.63772,0.00032,12.30404]
[1780064111258,35.89,72913.42,29.7,0.64058,0.00032,12.27214]
[1780064112088,35.89,72927.29,29.7,0.64499,0.00032,12.22156]
[1780064112554,35.89,72927.29,29.7,0.64499,0.00032,12.22156]
[1780064113095,35.89,72934.49,29.7,0.64727,0.00032,12.19467]
[1780064113315,35.89,72934.49,29.7,0.64727,0.00032,12.19467]
[1780064113607,35.89,72934.49,29.7,0.64727,0.00032,12.19467]
[1780064113791,35.89,72934.49,29.7,0.64727,0.00032,12.19467]
[1780064114179,35.88,72948.01,29.7,0.65153,0.00031,12.14322]
[1780064114447,35.88,72948.01,29.7,0.65153,0.00031,12.14322]
[1780064115110,35.86,72953.72,29.7,0.65343,0.00031,12.11971]
[1780064116117,35.85,72956.4,29.7,0.65428,0.00031,12.10914]
[1780064116675,35.85,72956.4,29.7,0.65428,0.00031,12.10914]
[1780064117124,35.81,72958.3,29.7,0.65503,0.00031,12.09962]
[1780064118131,35.78,72961.84,29.7,0.65627,0.00031,12.08397]
[1780064120914,35.76,72962.82,29.7,0.65666,0.00031,12.07887]
[1780064121152,35.73,72967.95,29.7,0.65838,0.00031,12.05688]
[1780064122160,35.73,72969.85,29.7,0.65898,0.00031,12.0491]
[1780064122569,35.73,72969.85,29.7,0.65898,0.00031,12.0491]
[1780064123015,35.73,72969.85,29.7,0.65898,0.00031,12.0491]
[1780064123212,35.73,72958.48,29.7,0.65543,0.00031,12.09448]
[1780064123380,35.73,72958.48,29.7,0.65543,0.00031,12.09448]
[1780064123426,35.73,72958.48,29.7,0.65543,0.00031,12.09448]
[1780064124177,35.72,72939.72,29.7,0.64957,0.00032,12.16678]
[1780064125184,35.7,72936.1,29.7,0.64848,0.00032,12.1798]
[1780064126191,35.7,72936.71,29.7,0.64869,0.00032,12.17735]
[1780064130219,35.57,72933.7,29.7,0.64823,0.00032,12.18256]
[1780064131226,35.54,72931.63,29.7,0.64775,0.00032,12.18246]
[1780064132233,35.53,72929.79,29.7,0.64718,0.00032,12.18931]
[1780064132510,35.53,72929.79,29.7,0.64718,0.00032,12.18931]
[1780064133240,35.53,72924.24,29.7,0.64541,0.00032,12.21008]
[1780064133630,35.53,72924.24,29.7,0.64541,0.00032,12.21008]
[1780064134256,35.53,72915.83,29.7,0.64274,0.00032,12.24109]
[1780064134639,35.53,72915.83,29.7,0.64274,0.00032,12.24109]
[1780064135034,35.53,72915.83,29.7,0.64274,0.00032,12.24109]
[1780064135258,35.53,72919.59,29.7,0.64394,0.00032,12.22722]
[1780064136265,35.52,72924.69,29.7,0.64558,0.00032,12.20812]
[1780064137272,35.52,72928.07,29.7,0.64668,0.00032,12.19521]
[1780064138279,35.52,72931.84,29.7,0.64789,0.00032,12.18084]
[1780064139578,35.52,72930.73,29.7,0.64754,0.00032,12.18495]
[1780064140794,35.51,72928.92,29.7,0.64697,0.00032,12.19171]
[1780064142428,35.51,72927.56,29.7,0.64655,0.00032,12.19665]
[1780064142548,35.51,72927.56,29.7,0.64655,0.00032,12.19665]
[1780064142587,35.51,72927.56,29.7,0.64655,0.00032,12.19665]
[1780064143447,35.51,72933.74,29.7,0.64853,0.00032,12.17309]
[1780064144323,35.5,72942.57,29.7,0.65135,0.00032,12.13895]
[1780064145406,35.5,72942.57,29.7,0.65135,0.00032,12.13895]
[1780064145644,35.5,72942.57,29.7,0.65135,0.00032,12.13895]
[1780064145793,35.5,72942.57,29.7,0.65135,0.00032,12.13895]
[1780064146272,35.5,72942.57,29.7,0.65135,0.00032,12.13895]
[1780064146336,35.5,72945.81,29.7,0.65239,0.00032,12.1261]
[1780064149357,35.49,72944.0,29.7,0.65185,0.00032,12.13279]
[1780064153385,35.44,72941.76,29.7,0.65134,0.00032,12.13894]
[1780064157676,35.43,72941.36,29.7,0.65124,0.00032,12.14016]
[1780064157777,35.43,72941.15,29.7,0.65118,0.00032,12.14086]
[1780064159958,35.43,72939.41,29.7,0.65064,0.00032,12.1475]
[1780064160044,35.43,72939.29,29.7,0.65061,0.00032,12.14785]
[1780064161440,35.42,72943.15,29.7,0.65185,0.00032,12.13258]
[1780064162938,35.42,72943.15,29.7,0.65185,0.00032,12.13258]
[1780064163139,35.42,72943.15,29.7,0.65185,0.00032,12.13258]
[1780064163181,35.42,72941.01,29.7,0.65118,0.00032,12.14082]
[1780064164210,35.42,72941.01,29.7,0.65118,0.00032,12.14082]
[1780064165243,35.42,72939.3,29.7,0.65065,0.00032,12.14737]
[1780064166303,35.41,72936.39,29.7,0.64974,0.00032,12.15832]
[1780064166476,35.41,72934.42,29.7,0.64911,0.00032,12.1659]
[1780064167483,35.41,72931.34,29.7,0.64814,0.00032,12.17759]
[1780064171231,35.36,72931.23,29.7,0.64829,0.00032,12.17569]
[1780064172231,35.36,72930.79,29.7,0.64816,0.00032,12.17726]
[1780064172518,35.35,72923.68,29.7,0.6459,0.00032,12.20407]
[1780064174243,35.35,72923.68,29.7,0.6459,0.00032,12.20407]
[1780064174274,35.35,72922.0,29.7,0.64537,0.00032,12.21029]
[1780064175039,35.35,72922.0,29.7,0.64537,0.00032,12.21029]
[1780064175820,35.35,72916.63,29.7,0.64366,0.00032,12.23015]
[1780064176546,35.34,72913.6,29.7,0.64269,0.00032,12.24125]
[1780064178560,35.34,72911.42,29.7,0.64201,0.00032,12.24904]
[1780064184233,35.33,72912.44,29.7,0.64238,0.00032,12.24482]
[1780064185214,35.33,72911.44,29.7,0.64207,0.00032,12.24841]
[1780064185342,35.32,72905.27,29.7,0.64008,0.00032,12.27087]
[1780064185373,35.32,72905.27,29.7,0.64008,0.00032,12.27087]
[1780064185665,35.32,72905.27,29.7,0.64008,0.00032,12.27087]
[1780064186616,35.32,72903.21,29.7,0.63943,0.00032,12.27816]
[1780064187960,35.32,72903.21,29.7,0.63943,0.00032,12.27816]
[1780064188632,35.32,72906.38,29.7,0.64047,0.00032,12.26648]
[1780064189372,35.32,72906.38,29.7,0.64047,0.00032,12.26648]
[1780064189638,35.31,72908.57,29.7,0.64119,0.00032,12.2584]
[1780064190623,35.31,72908.57,29.7,0.64119,0.00032,12.2584]
[1780064190811,35.31,72908.57,29.7,0.64119,0.00032,12.2584]
[1780064191652,35.31,72903.85,29.7,0.63974,0.00032,12.26895]
[1780064192659,35.31,72901.64,29.7,0.63903,0.00032,12.27686]
[1780064194430,35.31,72901.02,29.7,0.63883,0.00032,12.27901]
[1780064194705,35.31,72901.02,29.7,0.63883,0.00032,12.27901]
[1780064195199,35.31,72901.02,29.7,0.63883,0.00032,12.27901]
[1780064195643,35.3,72900.12,29.7,0.63855,0.00032,12.28216]
[1780064199708,35.29,72897.16,29.7,0.63763,0.00032,12.29237]
[1780064202062,35.29,72896.18,29.7,0.63732,0.00032,12.29579]
[1780064202261,35.29,72896.18,29.7,0.63732,0.00032,12.29579]
[1780064203092,35.29,72896.11,29.7,0.6373,0.00032,12.29591]
[1780064203440,35.29,72896.68,29.7,0.63749,0.00032,12.29388]
[1780064203444,35.29,72896.68,29.7,0.63749,0.00032,12.29388]
[1780064203760,35.29,72896.68,29.7,0.63749,0.00032,12.29388]
[1780064203789,35.29,72900.86,29.7,0.63885,0.00032,12.27881]
[1780064204743,35.29,72904.92,29.7,0.64017,0.00032,12.26404]
[1780064205855,35.29,72904.92,29.7,0.64017,0.00032,12.26404]
[1780064205864,35.28,72908.73,29.7,0.64141,0.00032,12.25005]
[1780064206757,35.28,72904.25,29.7,0.63996,0.00032,12.26633]
[1780064207764,35.28,72901.52,29.7,0.63909,0.00032,12.27616]
[1780064209821,35.28,72902.53,29.7,0.63942,0.00032,12.27244]
[1780064209897,35.28,72902.53,29.7,0.63942,0.00032,12.27244]
[1780064210528,35.28,72903.64,29.7,0.63978,0.00032,12.26835]
[1780064210785,35.28,72901.67,29.7,0.63915,0.00032,12.27543]
[1780064211728,35.28,72901.67,29.7,0.63915,0.00032,12.27543]
[1780064212008,35.28,72901.67,29.7,0.63915,0.00032,12.27543]
[1780064212800,35.27,72898.23,29.7,0.63805,0.00032,12.2877]
[1780064217834,35.27,72897.26,29.7,0.63776,0.00032,12.29084]
[1780064220244,35.26,72897.12,29.7,0.63772,0.00032,12.29128]
[1780064220345,35.26,72897.46,29.7,0.63783,0.00032,12.29001]
[1780064220670,35.26,72897.46,29.7,0.63783,0.00032,12.29001]
[1780064220769,35.26,72897.46,29.7,0.63783,0.00032,12.29001]
[1780064220814,35.26,72897.46,29.7,0.63783,0.00032,12.29001]
[1780064220855,35.26,72885.81,29.7,0.63405,0.00033,12.33113]
[1780064221862,35.26,72876.1,29.7,0.6309,0.00033,12.36453]
[1780064222520,35.26,72876.1,29.7,0.6309,0.00033,12.36453]
[1780064222583,35.26,72876.1,29.7,0.6309,0.00033,12.36453]
[1780064223374,35.26,72863.84,29.7,0.62689,0.00033,12.40561]
[1780064223602,35.26,72863.84,29.7,0.62689,0.00033,12.40561]
[1780064224372,35.26,72855.82,29.7,0.62427,0.00033,12.43177]
[1780064224591,35.26,72855.82,29.7,0.62427,0.00033,12.43177]
[1780064225081,35.26,72841.73,29.7,0.61963,0.00033,12.47655]
[1780064225544,35.26,72841.73,29.7,0.61963,0.00033,12.47655]
[1780064226127,35.26,72830.37,29.7,0.61588,0.00033,12.51139]
[1780064226845,35.26,72830.37,29.7,0.61588,0.00033,12.51139]
[1780064227185,35.26,72830.37,29.7,0.61588,0.00033,12.51139]
[1780064227309,35.25,72829.49,29.7,0.61559,0.00033,12.51401]
[1780064228039,35.25,72829.49,29.7,0.61559,0.00033,12.51401]
[1780064228139,35.25,72829.49,29.7,0.61559,0.00033,12.51401]
[1780064229267,35.25,72827.65,29.7,0.615,0.00033,12.51938]
[1780064230007,35.25,72819.71,29.7,0.61237,0.00033,12.54292]
[1780064230795,35.25,72819.71,29.7,0.61237,0.00033,12.54292]
[1780064231364,35.25,72824.63,29.7,0.61401,0.00033,12.52832]
[1780064232060,35.24,72827.48,29.7,0.61496,0.00033,12.51975]
[1780064232899,35.24,72827.48,29.7,0.61496,0.00033,12.51975]
[1780064233029,35.24,72824.18,29.7,0.61387,0.00033,12.52955]
[1780064233576,35.24,72824.18,29.7,0.61387,0.00033,12.52955]
[1780064233832,35.24,72824.18,29.7,0.61387,0.00033,12.52955]
[1780064234302,35.24,72827.42,29.7,0.61495,0.00033,12.51979]
[1780064235332,35.24,72827.42,29.7,0.61495,0.00033,12.51979]
[1780064235397,35.24,72829.22,29.7,0.61555,0.00033,12.51432]
[1780064235840,35.24,72829.22,29.7,0.61555,0.00033,12.51432]
[1780064236118,35.24,72826.8,29.7,0.61475,0.00033,12.52159]
[1780064237057,35.24,72824.19,29.7,0.61389,0.00033,12.52933]
[1780064239333,35.23,72823.78,29.7,0.61376,0.00033,12.5305]
[1780064239758,35.23,72823.71,29.7,0.61375,0.00033,12.5306]
[1780064240078,35.23,72827.82,29.7,0.61511,0.00033,12.51833]
[1780064240899,35.23,72827.82,29.7,0.61511,0.00033,12.51833]
[1780064240916,35.23,72827.82,29.7,0.61511,0.00033,12.51833]
[1780064240925,35.23,72827.82,29.7,0.61511,0.00033,12.51833]
[1780064241400,35.23,72827.82,29.7,0.61511,0.00033,12.51833]
[1780064241214,35.23,72846.39,29.7,0.62126,0.00033,12.461]
[1780064242260,35.22,72853.75,29.7,0.62369,0.00033,12.43735]
[1780064244242,35.22,72859.94,29.7,0.62573,0.00033,12.41718]
[1780064244985,35.22,72859.94,29.7,0.62573,0.00033,12.41718]
[1780064245085,35.22,72859.94,29.7,0.62573,0.00033,12.41718]
[1780064245258,35.22,72859.94,29.7,0.62573,0.00033,12.41718]
[1780064245334,35.22,72867.77,29.7,0.62831,0.00033,12.39119]
[1780064245438,35.22,72867.77,29.7,0.62831,0.00033,12.39119]
[1780064246121,35.22,72871.35,29.7,0.62948,0.00033,12.37909]
[1780064248238,35.22,72871.02,29.7,0.62939,0.00033,12.38009]
[1780064248388,35.22,72871.02,29.7,0.62939,0.00033,12.38009]
[1780064248486,35.21,72870.99,29.7,0.62938,0.00033,12.38013]
[1780064248732,35.21,72870.99,29.7,0.62938,0.00033,12.38013]
[1780064249143,35.21,72881.71,29.7,0.63289,0.00033,12.3435]
[1780064250216,35.21,72888.56,29.7,0.63513,0.00033,12.31952]
[1780064250450,35.21,72888.56,29.7,0.63513,0.00033,12.31952]
[1780064250679,35.21,72888.56,29.7,0.63513,0.00033,12.31952]
[1780064251416,35.21,72888.56,29.7,0.63513,0.00033,12.31952]
[1780064251426,35.21,72887.86,29.7,0.63496,0.00033,12.31542]
[1780064251728,35.21,72887.86,29.7,0.63496,0.00033,12.31542]
[1780064252165,35.21,72881.39,29.7,0.63285,0.00033,12.33798]
[1780064253172,35.21,72870.64,29.7,0.62934,0.00033,12.37468]
[1780064254188,35.21,72866.33,29.7,0.62793,0.00033,12.3891]
[1780064254503,35.21,72866.33,29.7,0.62793,0.00033,12.3891]
[1780064254640,35.21,72866.33,29.7,0.62793,0.00033,12.3891]
[1780064255189,35.21,72855.99,29.7,0.62454,0.00033,12.4231]
[1780064256196,35.2,72853.0,29.7,0.62356,0.00033,12.43272]
[1780064257203,35.2,72855.11,29.7,0.62426,0.00033,12.42582]
[1780064259326,35.2,72849.49,29.7,0.62243,0.00033,12.44376]
[1780064259495,35.2,72849.49,29.7,0.62243,0.00033,12.44376]
[1780064260224,35.2,72840.36,29.7,0.61941,0.00033,12.47259]
[1780064260532,35.2,72840.36,29.7,0.61941,0.00033,12.47259]
[1780064261402,35.19,72829.68,29.7,0.61589,0.00033,12.50532]
[1780064262243,35.19,72821.52,29.7,0.61318,0.00033,12.52973]
[1780064263250,35.19,72819.73,29.7,0.61259,0.00033,12.53493]
[1780064264429,35.19,72819.73,29.7,0.61259,0.00033,12.53493]
[1780064265459,35.19,72820.46,29.7,0.61283,0.00033,12.53278]
[1780064267280,35.19,72817.01,29.7,0.6117,0.00033,12.54281]
[1780064270304,35.19,72814.81,29.7,0.61096,0.00033,12.54924]
[1780064272157,35.19,72814.29,29.7,0.61079,0.00033,12.55076]
[1780064272318,35.19,72807.54,29.7,0.60854,0.00033,12.57007]
[1780064272489,35.19,72807.54,29.7,0.60854,0.00033,12.57007]
[1780064272849,35.19,72807.54,29.7,0.60854,0.00033,12.57007]
[1780064273244,35.19,72807.54,29.7,0.60854,0.00033,12.57007]
[1780064273325,35.19,72803.38,29.7,0.60716,0.00033,12.58175]
[1780064274016,35.19,72803.38,29.7,0.60716,0.00033,12.58175]
[1780064274110,35.19,72803.38,29.7,0.60716,0.00033,12.58175]
[1780064274129,35.19,72803.38,29.7,0.60716,0.00033,12.58175]
[1780064274146,35.19,72803.38,29.7,0.60716,0.00033,12.58175]
[1780064274165,35.19,72803.38,29.7,0.60716,0.00033,12.58175]
[1780064274179,35.19,72803.38,29.7,0.60716,0.00033,12.58175]
[1780064274522,35.19,72802.14,29.7,0.60674,0.00033,12.58519]
[1780064275256,35.19,72802.14,29.7,0.60674,0.00033,12.58519]
[1780064275436,35.19,72802.14,29.7,0.60674,0.00033,12.58519]
[1780064275343,35.19,72805.43,29.7,0.60784,0.00033,12.57597]
[1780064275500,35.19,72805.43,29.7,0.60784,0.00033,12.57597]
[1780064275574,35.19,72805.43,29.7,0.60784,0.00033,12.57597]
[1780064275667,35.19,72805.43,29.7,0.60784,0.00033,12.57597]
[1780064275910,35.19,72805.43,29.7,0.60784,0.00033,12.57597]
[1780064275933,35.19,72805.43,29.7,0.60784,0.00033,12.57597]
[1780064276260,35.19,72805.43,29.7,0.60784,0.00033,12.57597]
[1780064276262,35.19,72805.43,29.7,0.60784,0.00033,12.57597]
[1780064276354,35.18,72812.4,29.7,0.61017,0.00033,12.55606]
[1780064276498,35.18,72812.4,29.7,0.61017,0.00033,12.55606]
[1780064276509,35.18,72812.4,29.7,0.61017,0.00033,12.55606]
[1780064277359,35.18,72807.85,29.7,0.60866,0.00033,12.56905]
[1780064277836,35.18,72807.85,29.7,0.60866,0.00033,12.56905]
[1780064278079,35.18,72807.85,29.7,0.60866,0.00033,12.56905]
[1780064278370,35.18,72796.81,29.7,0.60497,0.00033,12.59984]
[1780064279478,35.18,72796.81,29.7,0.60497,0.00033,12.59984]
[1780064279404,35.18,72791.87,29.7,0.60332,0.00033,12.61324]
[1780064283850,35.18,72792.26,29.7,0.60347,0.00033,12.61206]
[1780064284291,35.18,72792.26,29.7,0.60347,0.00033,12.61206]
[1780064284430,35.18,72794.45,29.7,0.60421,0.00033,12.60608]
[1780064284661,35.18,72794.45,29.7,0.60421,0.00033,12.60608]
[1780064285437,35.17,72797.6,29.7,0.60526,0.00033,12.59743]
[1780064286447,35.17,72794.94,29.7,0.60438,0.00033,12.60469]
[1780064287437,35.17,72794.94,29.7,0.60438,0.00033,12.60469]
[1780064287448,35.17,72794.94,29.7,0.60438,0.00033,12.60469]
[1780064287462,35.17,72785.71,29.7,0.60129,0.00034,12.62945]
[1780064287617,35.17,72785.71,29.7,0.60129,0.00034,12.62945]
[1780064287779,35.17,72785.71,29.7,0.60129,0.00034,12.62945]
[1780064287782,35.17,72785.71,29.7,0.60129,0.00034,12.62945]
[1780064288033,35.17,72785.71,29.7,0.60129,0.00034,12.62945]
[1780064288161,35.17,72785.71,29.7,0.60129,0.00034,12.62945]
[1780064288261,35.17,72785.71,29.7,0.60129,0.00034,12.62945]
[1780064288470,35.17,72773.87,29.7,0.59731,0.00034,12.66011]
[1780064288681,35.17,72773.87,29.7,0.59731,0.00034,12.66011]
[1780064288889,35.17,72773.87,29.7,0.59731,0.00034,12.66011]
[1780064288893,35.17,72773.87,29.7,0.59731,0.00034,12.66011]
[1780064288986,35.17,72773.87,29.7,0.59731,0.00034,12.66011]
[1780064289166,35.17,72773.87,29.7,0.59731,0.00034,12.66011]
[1780064289327,35.17,72773.87,29.7,0.59731,0.00034,12.66011]
[1780064289475,35.17,72770.34,29.7,0.59612,0.00034,12.66899]
[1780064290210,35.17,72770.34,29.7,0.59612,0.00034,12.66899]
[1780064290959,35.17,72769.89,29.7,0.59598,0.00034,12.67009]
[1780064290978,35.17,72769.89,29.7,0.59598,0.00034,12.67009]
[1780064292286,35.17,72770.2,29.7,0.59608,0.00034,12.66931]
[1780064292373,35.17,72770.2,29.7,0.59608,0.00034,12.66929]
[1780064293062,35.17,72770.2,29.7,0.59608,0.00034,12.66929]
[1780064293088,35.17,72776.01,29.7,0.59804,0.00034,12.65458]
[1780064295096,35.17,72776.69,29.7,0.59827,0.00034,12.65283]
[1780064295585,35.17,72775.64,29.7,0.59792,0.00034,12.65551]
[1780064295752,35.17,72775.64,29.7,0.59792,0.00034,12.65551]
[1780064295918,35.17,72775.64,29.7,0.59792,0.00034,12.65551]
[1780064295991,35.17,72769.37,29.7,0.59581,0.00034,12.67133]
[1780064299492,35.16,72771.31,29.7,0.59647,0.00034,12.66644]
[1780064299545,35.16,72772.35,29.7,0.59682,0.00034,12.66379]
[1780064301586,35.16,72772.2,29.7,0.59677,0.00034,12.66416]
[1780064302147,35.16,72772.2,29.7,0.59677,0.00034,12.66416]
[1780064302185,35.16,72772.2,29.7,0.59677,0.00034,12.66416]
[1780064302604,35.16,72773.58,29.7,0.59724,0.00034,12.66066]
[1780064302725,35.16,72773.58,29.7,0.59724,0.00034,12.66066]
[1780064302816,35.16,72786.25,29.7,0.6015,0.00034,12.62778]
[1780064303574,35.16,72797.84,29.7,0.60538,0.00033,12.59644]
[1780064305588,35.16,72798.48,29.7,0.6056,0.00033,12.59462]
[1780064308817,35.16,72799.41,29.7,0.60592,0.00033,12.592]
[1780064309096,35.16,72799.41,29.7,0.60592,0.00033,12.592]
[1780064309616,35.15,72790.59,29.7,0.60297,0.00034,12.61603]
[1780064311187,35.15,72788.82,29.7,0.60242,0.00034,12.61443]
[1780064311596,35.15,72788.82,29.7,0.60242,0.00034,12.61443]
[1780064313014,35.15,72787.76,29.7,0.60207,0.00034,12.61722]
[1780064313646,35.15,72790.59,29.7,0.60303,0.00034,12.60957]
[1780064314634,35.15,72790.59,29.7,0.60303,0.00034,12.60957]
[1780064314773,35.15,72790.59,29.7,0.60303,0.00034,12.60957]
[1780064316265,35.15,72792.09,29.7,0.60354,0.00034,12.6055]
[1780064316273,35.15,72792.09,29.7,0.60354,0.00034,12.6055]
[1780064316639,35.15,72793.79,29.7,0.60411,0.00034,12.60086]
[1780064316667,35.14,72790.03,29.7,0.60285,0.00034,12.611]
[1780064318374,35.14,72790.03,29.7,0.60285,0.00034,12.611]
[1780064318576,35.14,72788.74,29.7,0.60243,0.00034,12.61439]
[1780064319124,35.14,72788.74,29.7,0.60243,0.00034,12.61439]
[1780064319208,35.14,72776.87,29.7,0.59844,0.00034,12.64553]
[1780064319682,35.14,72776.87,29.7,0.59844,0.00034,12.64553]
[1780064320288,35.14,72776.87,29.7,0.59844,0.00034,12.64553]
[1780064320339,35.14,72776.87,29.7,0.59844,0.00034,12.64553]
[1780064320408,35.14,72776.87,29.7,0.59844,0.00034,12.64553]
[1780064320488,35.14,72773.29,29.7,0.59724,0.00034,12.65462]
[1780064320887,35.14,72773.29,29.7,0.59724,0.00034,12.65462]
[1780064321256,35.14,72773.29,29.7,0.59724,0.00034,12.65462]
[1780064321280,35.14,72776.98,29.7,0.59848,0.00034,12.64519]
[1780064321618,35.14,72776.98,29.7,0.59848,0.00034,12.64519]
[1780064322351,35.14,72776.98,29.7,0.59848,0.00034,12.64519]
[1780064322437,35.14,72776.98,29.7,0.59848,0.00034,12.64519]
[1780064322522,35.14,72783.11,29.7,0.60055,0.00034,12.6292]
[1780064322604,35.14,72783.11,29.7,0.60055,0.00034,12.6292]
[1780064322961,35.14,72783.11,29.7,0.60055,0.00034,12.6292]
[1780064323026,35.14,72787.77,29.7,0.60212,0.00034,12.61686]
[1780064323716,35.14,72790.87,29.7,0.60316,0.00034,12.60852]
[1780064324656,35.14,72790.87,29.7,0.60316,0.00034,12.60852]
[1780064324892,35.14,72790.87,29.7,0.60316,0.00034,12.60852]
[1780064324993,35.13,72788.15,29.7,0.60225,0.00034,12.6158]
[1780064326616,35.13,72786.17,29.7,0.60159,0.00034,12.62107]
[1780064327744,35.13,72780.54,29.7,0.5997,0.00034,12.63584]
[1780064330530,35.13,72778.77,29.7,0.5991,0.00034,12.64042]
[1780064330670,35.13,72777.38,29.7,0.59864,0.00034,12.64399]
[1780064330702,35.13,72777.38,29.7,0.59864,0.00034,12.64399]
[1780064331712,35.13,72776.05,29.7,0.59819,0.00034,12.64739]
[1780064331756,35.13,72776.05,29.7,0.59819,0.00034,12.64739]
[1780064334119,35.13,72775.53,29.7,0.59802,0.00034,12.64868]
[1780064334288,35.13,72775.53,29.7,0.59802,0.00034,12.64868]
[1780064334374,35.13,72775.53,29.7,0.59802,0.00034,12.64868]
[1780064334385,35.13,72775.53,29.7,0.59802,0.00034,12.64868]
[1780064334512,35.13,72775.53,29.7,0.59802,0.00034,12.64868]
[1780064334438,35.13,72776.64,29.7,0.5984,0.00034,12.6458]
[1780064334601,35.13,72776.64,29.7,0.5984,0.00034,12.6458]
[1780064334761,35.13,72776.64,29.7,0.5984,0.00034,12.6458]
[1780064335277,35.13,72776.64,29.7,0.5984,0.00034,12.6458]
[1780064335341,35.13,72773.32,29.7,0.59728,0.00034,12.65428]
[1780064336148,35.13,72773.32,29.7,0.59728,0.00034,12.65428]
[1780064336263,35.13,72773.32,29.7,0.59728,0.00034,12.65428]
[1780064336807,35.12,72776.11,29.7,0.59823,0.00034,12.64712]
[1780064337814,35.12,72778.53,29.7,0.59904,0.00034,12.64087]
[1780064338702,35.12,72778.53,29.7,0.59904,0.00034,12.64087]
[1780064338829,35.12,72778.53,29.7,0.59904,0.00034,12.64087]
[1780064338893,35.12,72778.53,29.7,0.59904,0.00034,12.64087]
[1780064339043,35.12,72778.53,29.7,0.59904,0.00034,12.64087]
[1780064339840,35.12,72779.47,29.7,0.59936,0.00034,12.63842]
[1780064340249,35.12,72779.47,29.7,0.59936,0.00034,12.63842]
[1780064340305,35.12,72779.47,29.7,0.59936,0.00034,12.63842]
[1780064340327,35.12,72775.27,29.7,0.59795,0.00034,12.64924]
[1780064340886,35.12,72775.27,29.7,0.59795,0.00034,12.64924]
[1780064341207,35.12,72769.29,29.7,0.59593,0.00034,12.66436]
[1780064341945,35.12,72769.29,29.7,0.59593,0.00034,12.66436]
[1780064342430,35.12,72769.29,29.7,0.59593,0.00034,12.66436]
[1780064342460,35.12,72763.57,29.7,0.59401,0.00034,12.67851]
[1780064343043,35.12,72763.57,29.7,0.59401,0.00034,12.67851]
[1780064343380,35.12,72763.57,29.7,0.59401,0.00034,12.67851]
[1780064343394,35.12,72763.57,29.7,0.59401,0.00034,12.67851]
[1780064343397,35.12,72763.57,29.7,0.59401,0.00034,12.67851]
[1780064343452,35.12,72757.15,29.7,0.59184,0.00034,12.69407]
[1780064343573,35.12,72757.15,29.7,0.59184,0.00034,12.69407]
[1780064343653,35.12,72757.15,29.7,0.59184,0.00034,12.69407]
[1780064343665,35.12,72757.15,29.7,0.59184,0.00034,12.69407]
[1780064343689,35.12,72757.15,29.7,0.59184,0.00034,12.69407]
[1780064343793,35.12,72757.15,29.7,0.59184,0.00034,12.69407]
[1780064343869,35.12,72757.15,29.7,0.59184,0.00034,12.69407]
[1780064343878,35.12,72757.15,29.7,0.59184,0.00034,12.69407]
[1780064344407,35.12,72747.89,29.7,0.58871,0.00034,12.7158]
[1780064345149,35.12,72741.83,29.7,0.58665,0.00034,12.72962]
[1780064345617,35.12,72741.83,29.7,0.58665,0.00034,12.72962]
[1780064346108,35.12,72741.83,29.7,0.58665,0.00034,12.72962]
[1780064346351,35.12,72741.83,29.7,0.58665,0.00034,12.72962]
[1780064346427,35.12,72739.86,29.7,0.58599,0.00034,12.73402]
[1780064347744,35.12,72741.67,29.7,0.5866,0.00034,12.72996]
[1780064348209,35.12,72741.67,29.7,0.5866,0.00034,12.72996]
[1780064350986,35.11,72744.65,29.7,0.58762,0.00034,12.72317]
[1780064351189,35.11,72744.65,29.7,0.58762,0.00034,12.72317]
[1780064351206,35.11,72744.65,29.7,0.58762,0.00034,12.72317]
[1780064351227,35.11,72744.65,29.7,0.58762,0.00034,12.72317]
[1780064351296,35.11,72744.65,29.7,0.58762,0.00034,12.72317]
[1780064351911,35.11,72742.72,29.7,0.58696,0.00034,12.72753]
[1780064352220,35.11,72742.72,29.7,0.58696,0.00034,12.72753]
[1780064352609,35.11,72742.72,29.7,0.58696,0.00034,12.72753]
[1780064352347,35.11,72729.36,29.7,0.58242,0.00034,12.75693]
[1780064352669,35.11,72729.36,29.7,0.58242,0.00034,12.75693]
[1780064352703,35.11,72729.36,29.7,0.58242,0.00034,12.75693]
[1780064352717,35.11,72729.36,29.7,0.58242,0.00034,12.75693]
[1780064352866,35.11,72729.36,29.7,0.58242,0.00034,12.75693]
[1780064352927,35.11,72729.36,29.7,0.58242,0.00034,12.75693]
[1780064352943,35.11,72729.36,29.7,0.58242,0.00034,12.75693]
[1780064353149,35.11,72729.36,29.7,0.58242,0.00034,12.75693]
[1780064353447,35.11,72729.36,29.7,0.58242,0.00034,12.75693]
[1780064353531,35.11,72710.97,29.7,0.57616,0.00034,12.79462]
[1780064354166,35.11,72691.59,29.7,0.56954,0.00034,12.83097]
[1780064354869,35.11,72691.59,29.7,0.56954,0.00034,12.83097]
[1780064355131,35.11,72691.59,29.7,0.56954,0.00034,12.83097]
[1780064355226,35.11,72691.59,29.7,0.56954,0.00034,12.83097]
[1780064355437,35.11,72691.59,29.7,0.56954,0.00034,12.83097]
[1780064355538,35.1,72675.06,29.7,0.56387,0.00034,12.85912]
[1780064356225,35.1,72675.06,29.7,0.56387,0.00034,12.85912]
[1780064356473,35.1,72675.06,29.7,0.56387,0.00034,12.85912]
[1780064356550,35.1,72675.06,29.7,0.56387,0.00034,12.85912]
[1780064356534,35.1,72667.61,29.7,0.56131,0.00034,12.87096]
[1780064356869,35.1,72667.61,29.7,0.56131,0.00034,12.87096]
[1780064357512,35.1,72667.61,29.7,0.56131,0.00034,12.87096]
[1780064357638,35.08,72661.9,29.7,0.55938,0.00034,12.87952]
[1780064357937,35.08,72661.9,29.7,0.55938,0.00034,12.87952]
[1780064358109,35.08,72661.9,29.7,0.55938,0.00034,12.87952]
[1780064358117,35.08,72661.9,29.7,0.55938,0.00034,12.87952]
[1780064358169,35.08,72661.9,29.7,0.55938,0.00034,12.87952]
[1780064358411,35.08,72661.9,29.7,0.55938,0.00034,12.87952]
[1780064358478,35.08,72657.68,29.7,0.55793,0.00034,12.88578]
[1780064358761,35.08,72657.68,29.7,0.55793,0.00034,12.88578]
[1780064358882,35.08,72657.68,29.7,0.55793,0.00034,12.88578]
[1780064359090,35.08,72657.68,29.7,0.55793,0.00034,12.88578]
[1780064359634,35.08,72657.68,29.7,0.55793,0.00034,12.88578]
[1780064359641,35.06,72653.97,29.7,0.55668,0.00035,12.89098]
[1780064359883,35.06,72653.97,29.7,0.55668,0.00035,12.89098]
[1780064360023,35.06,72653.97,29.7,0.55668,0.00035,12.89098]
[1780064360078,35.06,72653.97,29.7,0.55668,0.00035,12.89098]
[1780064360111,35.06,72653.97,29.7,0.55668,0.00035,12.89098]
[1780064362747,35.03,72653.6,29.7,0.5566,0.00035,12.89131]
[1780064363045,35.03,72653.6,29.7,0.5566,0.00035,12.89131]
[1780064363697,35.03,72655.51,29.7,0.55726,0.00035,12.88857]
[1780064363916,35.03,72655.51,29.7,0.55726,0.00035,12.88857]
[1780064364015,35.03,72655.51,29.7,0.55726,0.00035,12.88857]
[1780064364324,35.03,72655.51,29.7,0.55726,0.00035,12.88857]
[1780064364583,35.03,72655.51,29.7,0.55726,0.00035,12.88857]
[1780064364327,35.03,72667.14,29.7,0.56127,0.00034,12.87108]
[1780064365547,35.03,72667.14,29.7,0.56127,0.00034,12.87108]
[1780064365567,35.03,72667.14,29.7,0.56127,0.00034,12.87108]
[1780064365627,35.02,72677.35,29.7,0.56479,0.00034,12.85466]
[1780064365723,35.02,72677.35,29.7,0.56479,0.00034,12.85466]
[1780064365774,35.02,72677.35,29.7,0.56479,0.00034,12.85466]
[1780064365803,35.02,72677.35,29.7,0.56479,0.00034,12.85466]
[1780064366442,35.02,72677.35,29.7,0.56479,0.00034,12.85466]
[1780064366525,35.02,72668.81,29.7,0.56185,0.00034,12.86846]
[1780064366673,35.02,72668.81,29.7,0.56185,0.00034,12.86846]
[1780064366744,35.02,72668.81,29.7,0.56185,0.00034,12.86846]
[1780064367592,35.02,72668.81,29.7,0.56185,0.00034,12.86846]
[1780064367921,35.02,72667.77,29.7,0.56149,0.00034,12.87009]
[1780064368018,35.02,72667.77,29.7,0.56149,0.00034,12.87009]
[1780064368454,35.02,72663.04,29.7,0.55986,0.00034,12.87738]
[1780064368845,35.02,72663.04,29.7,0.55986,0.00034,12.87738]
[1780064369332,35.02,72656.19,29.7,0.5575,0.00035,12.88755]
[1780064369870,35.02,72656.19,29.7,0.5575,0.00035,12.88755]
[1780064370247,35.02,72656.19,29.7,0.5575,0.00035,12.88755]
[1780064370577,35.02,72656.19,29.7,0.5575,0.00035,12.88755]
[1780064370808,35.02,72656.49,29.7,0.55761,0.00035,12.8871]
[1780064371398,35.02,72656.49,29.7,0.55761,0.00035,12.8871]
[1780064371432,35.02,72658.75,29.7,0.55841,0.00035,12.87759]
[1780064372776,35.02,72659.19,29.7,0.55856,0.00035,12.87694]
[1780064373165,35.02,72667.24,29.7,0.56134,0.00034,12.86468]
[1780064374248,35.02,72667.24,29.7,0.56134,0.00034,12.86468]
[1780064374423,35.02,72670.5,29.7,0.56247,0.00034,12.85953]
[1780064375120,35.02,72664.68,29.7,0.56046,0.00035,12.86863]
[1780064375734,35.02,72664.68,29.7,0.56046,0.00035,12.86863]
[1780064376503,35.02,72664.68,29.7,0.56046,0.00035,12.86863]
[1780064376606,35.02,72664.68,29.7,0.56046,0.00035,12.86863]
[1780064376812,35.02,72666.34,29.7,0.56104,0.00035,12.86606]
[1780064379313,35.02,72666.14,29.7,0.56097,0.00035,12.86637]
[1780064379448,35.02,72666.14,29.7,0.56097,0.00035,12.86637]
[1780064380449,35.01,72664.91,29.7,0.56055,0.00035,12.86826]
[1780064380454,35.01,72664.91,29.7,0.56055,0.00035,12.86826]
[1780064380460,35.01,72664.91,29.7,0.56055,0.00035,12.86826]
[1780064380593,35.01,72664.91,29.7,0.56055,0.00035,12.86826]
[1780064380620,35.01,72664.91,29.7,0.56055,0.00035,12.86826]
[1780064380671,35.01,72665.03,29.7,0.56059,0.00035,12.86806]
[1780064380773,35.01,72665.03,29.7,0.56059,0.00035,12.86806]
[1780064380774,35.01,72665.03,29.7,0.56059,0.00035,12.86806]
[1780064380825,35.01,72665.03,29.7,0.56059,0.00035,12.86806]
[1780064381460,35.01,72665.03,29.7,0.56059,0.00035,12.86806]
[1780064381647,35.01,72665.03,29.7,0.56059,0.00035,12.86806]
[1780064381549,35.01,72683.37,29.7,0.56691,0.00034,12.8382]
[1780064381698,35.01,72683.37,29.7,0.56691,0.00034,12.8382]
[1780064381950,35.01,72683.37,29.7,0.56691,0.00034,12.8382]
[1780064382202,35.01,72683.37,29.7,0.56691,0.00034,12.8382]
[1780064382259,35.01,72683.37,29.7,0.56691,0.00034,12.8382]
[1780064382323,35.01,72696.25,29.7,0.57134,0.00034,12.8153]
[1780064384318,35.01,72693.42,29.7,0.57037,0.00034,12.82044]
[1780064384668,35.01,72693.42,29.7,0.57037,0.00034,12.82044]
[1780064385819,35.01,72692.61,29.7,0.57009,0.00034,12.82189]
[1780064385826,35.01,72692.61,29.7,0.57009,0.00034,12.82189]
[1780064386102,35.01,72692.61,29.7,0.57009,0.00034,12.82189]
[1780064386159,35.01,72692.61,29.7,0.57009,0.00034,12.82189]
[1780064386929,35.01,72694.01,29.7,0.57058,0.00034,12.81935]
[1780064387232,35.01,72696.59,29.7,0.57147,0.00034,12.81461]
[1780064388066,35.01,72696.59,29.7,0.57147,0.00034,12.81461]
[1780064388157,35.01,72696.59,29.7,0.57147,0.00034,12.81461]
[1780064388158,35.01,72696.59,29.7,0.57147,0.00034,12.81461]
[1780064388430,35.01,72696.59,29.7,0.57147,0.00034,12.81461]
[1780064388467,35.01,72699.46,29.7,0.57245,0.00034,12.80927]
[1780064388724,35.01,72699.46,29.7,0.57245,0.00034,12.80927]
[1780064389246,35.01,72703.39,29.7,0.5738,0.00034,12.80185]
[1780064390341,35.01,72714.8,29.7,0.57771,0.00034,12.77947]
[1780064390691,35.01,72714.8,29.7,0.57771,0.00034,12.77947]
[1780064391360,35.01,72721.19,29.7,0.57989,0.00034,12.76642]
[1780064392362,35.01,72721.19,29.7,0.57989,0.00034,12.76642]
[1780064392463,35.01,72717.21,29.7,0.57853,0.00034,12.77459]
[1780064395291,35.0,72714.97,29.7,0.57778,0.00034,12.77907]
[1780064396076,35.0,72714.97,29.7,0.57778,0.00034,12.77907]
[1780064396260,35.0,72714.97,29.7,0.57778,0.00034,12.77907]
[1780064396266,35.0,72714.97,29.7,0.57778,0.00034,12.77907]
[1780064396298,35.0,72706.97,29.7,0.57504,0.00034,12.7949]
[1780064396770,35.0,72706.97,29.7,0.57504,0.00034,12.7949]
[1780064396899,35.0,72706.97,29.7,0.57504,0.00034,12.7949]
[1780064397229,35.0,72706.97,29.7,0.57504,0.00034,12.7949]
[1780064397415,35.0,72706.97,29.7,0.57504,0.00034,12.7949]
[1780064397425,35.0,72706.97,29.7,0.57504,0.00034,12.7949]
[1780064397472,35.0,72701.42,29.7,0.57314,0.00034,12.80552]
[1780064398215,35.0,72701.42,29.7,0.57314,0.00034,12.80552]
[1780064398338,35.0,72701.42,29.7,0.57314,0.00034,12.80552]
[1780064398399,35.0,72701.42,29.7,0.57314,0.00034,12.80552]
[1780064398541,35.0,72694.79,29.7,0.57086,0.00034,12.81787]
[1780064398805,35.0,72694.79,29.7,0.57086,0.00034,12.81787]
[1780064398814,35.0,72694.79,29.7,0.57086,0.00034,12.81787]
[1780064399319,35.0,72689.81,29.7,0.56914,0.00034,12.82684]
[1780064400122,35.0,72689.81,29.7,0.56914,0.00034,12.82684]
[1780064400463,35.0,72689.28,29.7,0.56896,0.00034,12.82779]
[1780064401049,35.0,72689.28,29.7,0.56896,0.00034,12.82779]
[1780064401333,35.0,72689.5,29.7,0.56904,0.00034,12.82741]
[1780064401973,35.0,72689.5,29.7,0.56904,0.00034,12.82741]
[1780064402025,35.0,72689.5,29.7,0.56904,0.00034,12.82741]
[1780064402491,35.0,72689.5,29.7,0.56904,0.00034,12.82741]
[1780064402601,35.0,72689.5,29.7,0.56904,0.00034,12.82741]
[1780064402583,35.0,72699.98,29.7,0.57264,0.00034,12.80826]
[1780064403168,35.0,72699.98,29.7,0.57264,0.00034,12.80826]
[1780064403360,35.0,72706.67,29.7,0.57493,0.00034,12.7955]
[1780064403765,35.0,72706.67,29.7,0.57493,0.00034,12.7955]
[1780064405374,35.0,72702.11,29.7,0.57337,0.00034,12.80425]
[1780064405789,35.0,72702.11,29.7,0.57337,0.00034,12.80425]
[1780064405996,35.0,72702.11,29.7,0.57337,0.00034,12.80425]
[1780064406154,35.0,72702.11,29.7,0.57337,0.00034,12.80425]
[1780064406381,35.0,72700.64,29.7,0.57286,0.00034,12.80703]
[1780064407388,35.0,72698.11,29.7,0.572,0.00034,12.81174]
[1780064408292,35.0,72698.11,29.7,0.572,0.00034,12.81174]
[1780064408296,35.0,72698.11,29.7,0.572,0.00034,12.81174]
[1780064408810,35.0,72699.11,29.7,0.57235,0.00034,12.80985]
[1780064409422,35.0,72699.11,29.7,0.57235,0.00034,12.80985]
[1780064409450,35.0,72699.11,29.7,0.57235,0.00034,12.80985]
[1780064409500,35.0,72710.59,29.7,0.57628,0.00034,12.78779]
[1780064410421,35.0,72710.59,29.7,0.57628,0.00034,12.78779]
[1780064410635,35.0,72715.81,29.7,0.57808,0.00034,12.77728]
[1780064411969,35.0,72716.0,29.7,0.57814,0.00034,12.7769]
[1780064412428,34.99,72712.28,29.7,0.57687,0.00034,12.78436]
[1780064413435,35.0,72707.4,29.7,0.5752,0.00034,12.79399]
[1780064413783,35.0,72707.4,29.7,0.5752,0.00034,12.79399]
[1780064413854,35.0,72707.4,29.7,0.5752,0.00034,12.79399]
[1780064413942,35.0,72707.4,29.7,0.5752,0.00034,12.79399]
[1780064414086,35.0,72707.4,29.7,0.5752,0.00034,12.79399]
[1780064414442,35.0,72705.62,29.7,0.57459,0.00034,12.79745]
[1780064414776,35.0,72705.62,29.7,0.57459,0.00034,12.79745]
[1780064414909,35.0,72705.62,29.7,0.57459,0.00034,12.79745]
[1780064416281,35.0,72703.74,29.7,0.57394,0.00034,12.80106]
[1780064416578,35.0,72703.74,29.7,0.57394,0.00034,12.80106]
[1780064416620,35.0,72698.95,29.7,0.5723,0.00034,12.8101]
[1780064417858,35.0,72698.83,29.7,0.57226,0.00034,12.81033]
[1780064418090,35.0,72698.83,29.7,0.57226,0.00034,12.81033]
[1780064418135,35.0,72698.83,29.7,0.57226,0.00034,12.81033]
[1780064418156,35.0,72698.83,29.7,0.57226,0.00034,12.81033]
[1780064418169,35.0,72698.83,29.7,0.57226,0.00034,12.81033]
[1780064418229,35.0,72698.83,29.7,0.57226,0.00034,12.81033]
[1780064418451,35.0,72698.83,29.7,0.57226,0.00034,12.81033]
[1780064418471,34.99,72701.68,29.7,0.57324,0.00034,12.80496]
[1780064419478,34.99,72708.57,29.7,0.5756,0.00034,12.79169]
[1780064420371,34.99,72708.57,29.7,0.5756,0.00034,12.79169]
[1780064420485,35.0,72718.91,29.7,0.57914,0.00034,12.77095]
[1780064421492,34.99,72722.21,29.7,0.58027,0.00034,12.76409]
[1780064421848,34.99,72722.21,29.7,0.58027,0.00034,12.76409]
[1780064423424,34.99,72722.57,29.7,0.5804,0.00034,12.76331]
[1780064424771,34.99,72721.45,29.7,0.58002,0.00034,12.76562]
[1780064426527,34.98,72730.38,29.7,0.58309,0.00034,12.74658]
[1780064426854,34.98,72730.38,29.7,0.58309,0.00034,12.74658]
[1780064427536,34.98,72736.98,29.7,0.58534,0.00034,12.73206]
[1780064428543,34.98,72744.09,29.7,0.58777,0.00034,12.71597]
[1780064428977,34.98,72744.09,29.7,0.58777,0.00034,12.71597]
[1780064430389,34.98,72744.7,29.7,0.58798,0.00034,12.71453]
[1780064431163,34.98,72746.6,29.7,0.58863,0.00034,12.71012]
[1780064433084,34.97,72747.71,29.7,0.58906,0.00034,12.70119]
[1780064433088,34.97,72747.71,29.7,0.58906,0.00034,12.70119]
[1780064433151,34.97,72747.71,29.7,0.58906,0.00034,12.70119]
[1780064434304,34.97,72747.78,29.7,0.58909,0.00034,12.70099]
[1780064435924,34.97,72748.93,29.7,0.58949,0.00034,12.69824]
[1780064435932,34.97,72748.93,29.7,0.58949,0.00034,12.69824]
[1780064436599,34.97,72752.22,29.7,0.59061,0.00034,12.69045]
[1780064437267,34.97,72752.22,29.7,0.59061,0.00034,12.69045]
[1780064437268,34.97,72752.22,29.7,0.59061,0.00034,12.69045]
[1780064437336,34.97,72752.22,29.7,0.59061,0.00034,12.69045]
[1780064438480,34.96,72752.76,29.7,0.5908,0.00034,12.68913]
[1780064439675,34.96,72752.16,29.7,0.5906,0.00034,12.69052]
[1780064439688,34.96,72752.09,29.7,0.59058,0.00034,12.69065]
[1780064439803,34.96,72752.09,29.7,0.59058,0.00034,12.69065]
[1780064440627,34.96,72748.18,29.7,0.58926,0.00034,12.69983]
[1780064441634,34.96,72745.25,29.7,0.58826,0.00034,12.7066]
[1780064442737,34.96,72745.25,29.7,0.58826,0.00034,12.7066]
[1780064445412,34.95,72744.51,29.7,0.58802,0.00034,12.70819]
[1780064445431,34.95,72744.51,29.7,0.58802,0.00034,12.70819]
[1780064445662,34.95,72748.88,29.7,0.58952,0.00034,12.69799]
[1780064445955,34.95,72748.88,29.7,0.58952,0.00034,12.69799]
[1780064446670,34.94,72751.57,29.7,0.59044,0.00034,12.6916]
[1780064447676,34.94,72753.76,29.7,0.5912,0.00034,12.68635]
[1780064449872,34.94,72754.39,29.7,0.59142,0.00034,12.68476]
[1780064450675,34.94,72754.39,29.7,0.59142,0.00034,12.68476]
[1780064450776,34.93,72751.29,29.7,0.59037,0.00034,12.69207]
[1780064451704,34.93,72747.98,29.7,0.58925,0.00034,12.69986]
[1780064452548,34.93,72747.98,29.7,0.58925,0.00034,12.69986]
[1780064455513,34.93,72745.12,29.7,0.58829,0.00034,12.7064]
[1780064455726,34.93,72745.12,29.7,0.58829,0.00034,12.7064]
[1780064455802,34.93,72745.12,29.7,0.58829,0.00034,12.7064]
[1780064455742,34.92,72731.88,29.7,0.58377,0.00034,12.73615]
[1780064456022,34.92,72731.88,29.7,0.58377,0.00034,12.73615]
[1780064456038,34.92,72731.88,29.7,0.58377,0.00034,12.73615]
[1780064456309,34.92,72731.88,29.7,0.58377,0.00034,12.73615]
[1780064456403,34.92,72731.88,29.7,0.58377,0.00034,12.73615]
[1780064456643,34.92,72731.88,29.7,0.58377,0.00034,12.73615]
[1780064456747,34.92,72717.1,29.7,0.57871,0.00034,12.76743]
[1780064456850,34.92,72717.1,29.7,0.57871,0.00034,12.76743]
[1780064456940,34.92,72717.1,29.7,0.57871,0.00034,12.76743]
[1780064457360,34.92,72717.1,29.7,0.57871,0.00034,12.76743]
[1780064457766,34.92,72717.1,29.7,0.57871,0.00034,12.76743]
[1780064457754,34.92,72708.77,29.7,0.57585,0.00034,12.78417]
[1780064458761,34.92,72707.64,29.7,0.57546,0.00034,12.78637]
[1780064460775,34.92,72703.51,29.7,0.57405,0.00034,12.79434]
[1780064462789,34.91,72700.98,29.7,0.57318,0.00034,12.79912]
[1780064463453,34.91,72700.98,29.7,0.57318,0.00034,12.79912]
[1780064464869,34.91,72698.5,29.7,0.57234,0.00034,12.80375]
[1780064465812,34.9,72694.12,29.7,0.57084,0.00034,12.81182]
[1780064466239,34.9,72694.12,29.7,0.57084,0.00034,12.81182]
[1780064466246,34.9,72694.12,29.7,0.57084,0.00034,12.81182]
[1780064466751,34.9,72694.12,29.7,0.57084,0.00034,12.81182]
[1780064466819,34.9,72689.06,29.7,0.56909,0.00035,12.82094]
[1780064469360,34.88,72688.04,29.7,0.56879,0.00035,12.82251]
[1780064472884,34.78,72689.06,29.7,0.56931,0.00035,12.81972]
[1780064473088,34.78,72689.06,29.7,0.56931,0.00035,12.81972]
[1780064473125,34.78,72689.06,29.7,0.56931,0.00035,12.81972]
[1780064473207,34.78,72689.06,29.7,0.56931,0.00035,12.81972]
[1780064473508,34.78,72689.06,29.7,0.56931,0.00035,12.81972]
[1780064473774,34.78,72689.06,29.7,0.56931,0.00035,12.81972]
[1780064473798,34.78,72689.06,29.7,0.56931,0.00035,12.81972]
[1780064473552,34.78,72685.53,29.7,0.56809,0.00035,12.82598]
[1780064473968,34.78,72685.53,29.7,0.56809,0.00035,12.82598]
[1780064474023,34.78,72685.53,29.7,0.56809,0.00035,12.82598]
[1780064474218,34.78,72685.53,29.7,0.56809,0.00035,12.82598]
[1780064474292,34.78,72685.53,29.7,0.56809,0.00035,12.82598]
[1780064474321,34.78,72685.53,29.7,0.56809,0.00035,12.82598]
[1780064474633,34.78,72685.53,29.7,0.56809,0.00035,12.82598]
[1780064474784,34.78,72685.53,29.7,0.56809,0.00035,12.82598]
[1780064474814,34.78,72692.68,29.7,0.57057,0.00035,12.81313]
[1780064474903,34.78,72692.68,29.7,0.57057,0.00035,12.81313]
[1780064475306,34.78,72692.68,29.7,0.57057,0.00035,12.81313]
[1780064475430,34.78,72692.68,29.7,0.57057,0.00035,12.81313]
[1780064475483,34.78,72728.01,29.7,0.58276,0.00034,12.74239]
[1780064475891,34.78,72728.01,29.7,0.58276,0.00034,12.74239]
[1780064475992,34.78,72728.01,29.7,0.58276,0.00034,12.74239]
[1780064476116,34.78,72728.01,29.7,0.58276,0.00034,12.74239]
[1780064476274,34.78,72728.01,29.7,0.58276,0.00034,12.74239]
[1780064476362,34.78,72728.01,29.7,0.58276,0.00034,12.74239]
[1780064476430,34.78,72738.24,29.7,0.58628,0.00034,12.71967]
[1780064478072,34.77,72734.95,29.7,0.58515,0.00034,12.72703]
[1780064479221,34.77,72734.95,29.7,0.58515,0.00034,12.72703]
[1780064480242,34.77,72736.87,29.7,0.58582,0.00034,12.72268]
[1780064480269,34.77,72736.87,29.7,0.58582,0.00034,12.72268]
[1780064480639,34.77,72736.87,29.7,0.58582,0.00034,12.72268]
[1780064480641,34.77,72736.87,29.7,0.58582,0.00034,12.72268]
[1780064480694,34.77,72734.42,29.7,0.58498,0.00034,12.72816]
[1780064480995,34.77,72734.42,29.7,0.58498,0.00034,12.72816]
[1780064482375,34.77,72733.26,29.7,0.58458,0.00034,12.73071]
[1780064482488,34.77,72733.26,29.7,0.58458,0.00034,12.73071]
[1780064482522,34.77,72733.26,29.7,0.58458,0.00034,12.73071]
[1780064482556,34.76,72729.14,29.7,0.58317,0.00034,12.73975]
[1780064483655,34.76,72729.14,29.7,0.58317,0.00034,12.73975]
[1780064483697,34.76,72725.57,29.7,0.58195,0.00034,12.74745]
[1780064483956,34.76,72714.26,29.7,0.57806,0.00034,12.77113]
[1780064485885,34.76,72714.2,29.7,0.57804,0.00034,12.77122]
[1780064485956,34.76,72714.2,29.7,0.57804,0.00034,12.77122]
[1780064486315,34.76,72714.2,29.7,0.57804,0.00034,12.77122]
[1780064486334,34.76,72714.2,29.7,0.57804,0.00034,12.77122]
[1780064486399,34.76,72713.04,29.7,0.57764,0.00034,12.77355]
[1780064487415,34.76,72708.95,29.7,0.57624,0.00035,12.78175]
[1780064487985,34.75,72712.43,29.7,0.57744,0.00035,12.77474]
[1780064493024,34.75,72714.58,29.7,0.57823,0.00035,12.76401]
[1780064496045,34.74,72712.17,29.7,0.57741,0.00035,12.76886]
[1780064498857,34.74,72712.45,29.7,0.57751,0.00035,12.76827]
[1780064499578,34.74,72712.45,29.7,0.57752,0.00035,12.76824]
[1780064499670,34.73,72716.08,29.7,0.57877,0.00035,12.76079]
[1780064500073,34.73,72720.36,29.7,0.58025,0.00034,12.75185]
[1780064502361,34.73,72721.36,29.7,0.5806,0.00034,12.74971]
[1780064504460,34.73,72721.64,29.7,0.58071,0.00034,12.74907]
[1780064504498,34.73,72721.64,29.7,0.58071,0.00034,12.74907]
[1780064505108,34.72,72729.68,29.7,0.58348,0.00034,12.73169]
[1780064506116,34.72,72732.99,29.7,0.58463,0.00034,12.72435]
[1780064508129,34.72,72728.7,29.7,0.58316,0.00034,12.73376]
[1780064509136,34.72,72726.15,29.7,0.58228,0.00034,12.73928]
[1780064512000,34.71,72726.33,29.7,0.58235,0.00034,12.73883]
[1780064512575,34.71,72720.57,29.7,0.58037,0.00035,12.7511]
[1780064513164,34.71,72715.26,29.7,0.57854,0.00035,12.76214]
[1780064518709,34.7,72715.55,29.7,0.57866,0.00035,12.76144]
[1780064518779,34.7,72716.0,29.7,0.57882,0.00035,12.76048]
[1780064520213,34.7,72718.26,29.7,0.57961,0.00035,12.75574]
[1780064521831,34.7,72718.26,29.7,0.57961,0.00035,12.75574]
[1780064521857,34.69,72718.23,29.7,0.5796,0.00035,12.75577]
[1780064521952,34.69,72718.23,29.7,0.5796,0.00035,12.75577]
[1780064521963,34.69,72718.23,29.7,0.5796,0.00035,12.75577]
[1780064522112,34.69,72718.23,29.7,0.5796,0.00035,12.75577]
[1780064522487,34.69,72718.23,29.7,0.5796,0.00035,12.75577]
[1780064522577,34.69,72718.23,29.7,0.5796,0.00035,12.75577]
[1780064522578,34.69,72718.23,29.7,0.5796,0.00035,12.75577]
[1780064522748,34.69,72718.23,29.7,0.5796,0.00035,12.75577]
[1780064522749,34.69,72718.23,29.7,0.5796,0.00035,12.75577]
[1780064522842,34.69,72715.43,29.7,0.57864,0.00035,12.76156]
[1780064523234,34.69,72707.75,29.7,0.57598,0.00035,12.77709]
[1780064524398,34.69,72707.75,29.7,0.57598,0.00035,12.77709]
[1780064524477,34.69,72705.29,29.7,0.57514,0.00035,12.78193]
[1780064526769,34.69,72704.79,29.7,0.57497,0.00035,12.78288]
[1780064526943,34.68,72705.43,29.7,0.57519,0.00035,12.7816]
[1780064527128,34.68,72705.43,29.7,0.57519,0.00035,12.7816]
[1780064527385,34.68,72708.35,29.7,0.57621,0.00035,12.77579]
[1780064527953,34.68,72708.35,29.7,0.57621,0.00035,12.77579]
[1780064528466,34.68,72708.35,29.7,0.57621,0.00035,12.77579]
[1780064528503,34.68,72712.52,29.7,0.57765,0.00035,12.76736]
[1780064532626,34.67,72714.92,29.7,0.5785,0.00035,12.76235]
[1780064533223,34.67,72714.92,29.7,0.5785,0.00035,12.76235]
[1780064533840,34.67,72714.92,29.7,0.5785,0.00035,12.76235]
[1780064533879,34.67,72714.92,29.7,0.5785,0.00035,12.76235]
[1780064533918,34.67,72722.37,29.7,0.58108,0.00035,12.74669]
[1780064534298,34.67,72722.37,29.7,0.58108,0.00035,12.74669]
[1780064534311,34.67,72719.24,29.7,0.58,0.00035,12.75331]
[1780064535435,34.67,72719.24,29.7,0.58,0.00035,12.75331]
[1780064535474,34.67,72719.24,29.7,0.58,0.00035,12.75331]
[1780064535514,34.67,72719.24,29.7,0.58,0.00035,12.75331]
[1780064535610,34.67,72715.99,29.7,0.57888,0.00035,12.76007]
[1780064536325,34.67,72722.08,29.7,0.58099,0.00035,12.74726]
[1780064537867,34.66,72725.66,29.7,0.58223,0.00035,12.73953]
[1780064538339,34.66,72728.88,29.7,0.58334,0.00034,12.73252]
[1780064539724,34.66,72734.56,29.7,0.5853,0.00034,12.71988]
[1780064540505,34.66,72734.56,29.7,0.5853,0.00034,12.71988]
[1780064540895,34.66,72730.16,29.7,0.58379,0.00034,12.72965]
[1780064541721,34.66,72721.16,29.7,0.58069,0.00035,12.74912]
[1780064542800,34.66,72721.16,29.7,0.58069,0.00035,12.74912]
[1780064542810,34.66,72721.16,29.7,0.58069,0.00035,12.74912]
[1780064542855,34.66,72718.74,29.7,0.57985,0.00035,12.7542]
[1780064543376,34.66,72714.34,29.7,0.57833,0.00035,12.76332]
[1780064544730,34.66,72714.34,29.7,0.57833,0.00035,12.76332]
[1780064544775,34.65,72709.53,29.7,0.57667,0.00035,12.77307]
[1780064545894,34.65,72709.53,29.7,0.57667,0.00035,12.77307]
[1780064545390,34.65,72705.41,29.7,0.57525,0.00035,12.78124]
[1780064546184,34.65,72705.41,29.7,0.57525,0.00035,12.78124]
[1780064546397,34.65,72698.38,29.7,0.57282,0.00035,12.79482]
[1780064547803,34.65,72698.38,29.7,0.57282,0.00035,12.79482]
[1780064548425,34.64,72688.25,29.7,0.5693,0.00035,12.81354]
[1780064549421,34.64,72682.37,29.7,0.56726,0.00035,12.82396]
[1780064550147,34.64,72682.37,29.7,0.56726,0.00035,12.82396]
[1780064550431,34.62,72685.6,29.7,0.56843,0.00035,12.81803]
[1780064550985,34.62,72685.6,29.7,0.56843,0.00035,12.81803]
[1780064551331,34.62,72685.6,29.7,0.56843,0.00035,12.81803]
[1780064551843,34.62,72685.6,29.7,0.56843,0.00035,12.81803]
[1780064552253,34.62,72683.8,29.7,0.56784,0.00035,12.81498]
[1780064554139,34.61,72684.11,29.7,0.56795,0.00035,12.81438]
[1780064554379,34.61,72684.11,29.7,0.56795,0.00035,12.81438]
[1780064554723,34.61,72684.11,29.7,0.56795,0.00035,12.81438]
[1780064557477,34.6,72688.63,29.7,0.56954,0.00035,12.80621]
[1780064558089,34.6,72688.63,29.7,0.56954,0.00035,12.80621]
[1780064558150,34.6,72688.63,29.7,0.56954,0.00035,12.80621]
[1780064558280,34.6,72688.63,29.7,0.56954,0.00035,12.80621]
[1780064558702,34.6,72688.63,29.7,0.56954,0.00035,12.80621]
[1780064558799,34.6,72697.94,29.7,0.57279,0.00035,12.78888]
[1780064559150,34.6,72697.94,29.7,0.57279,0.00035,12.78888]
[1780064559228,34.6,72697.94,29.7,0.57279,0.00035,12.78888]
[1780064559491,34.6,72696.95,29.7,0.57244,0.00035,12.79077]
[1780064561505,34.6,72692.46,29.7,0.57088,0.00035,12.79919]
[1780064563087,34.6,72692.53,29.7,0.5709,0.00035,12.79904]
[1780064563210,34.6,72692.53,29.7,0.5709,0.00035,12.79904]
[1780064563519,34.6,72686.99,29.7,0.56898,0.00035,12.80912]
[1780064565533,34.6,72683.66,29.7,0.56782,0.00035,12.81502]
[1780064566801,34.6,72683.66,29.7,0.56782,0.00035,12.81502]
[1780064567260,34.59,72685.31,29.7,0.5684,0.00035,12.81207]
[1780064567630,34.59,72685.31,29.7,0.5684,0.00035,12.81207]
[1780064567810,34.59,72685.31,29.7,0.5684,0.00035,12.81207]
[1780064567877,34.59,72688.92,29.7,0.56966,0.00035,12.80555]
[1780064568239,34.59,72688.92,29.7,0.56966,0.00035,12.80555]
[1780064569531,34.59,72690.58,29.7,0.57025,0.00035,12.80251]
[1780064570671,34.59,72691.49,29.7,0.57057,0.00035,12.80082]
[1780064573524,34.58,72693.17,29.7,0.57116,0.00035,12.79766]
[1780064575052,34.58,72692.98,29.7,0.5711,0.00035,12.79798]
[1780064575603,34.58,72690.4,29.7,0.5702,0.00035,12.80273]
[1780064577617,34.58,72687.46,29.7,0.56918,0.00035,12.80804]
[1780064577959,34.58,72687.46,29.7,0.56918,0.00035,12.80804]
[1780064579973,34.57,72684.89,29.7,0.56829,0.00035,12.81261]
[1780064583254,34.57,72683.63,29.7,0.56786,0.00035,12.81478]
[1780064585666,34.56,72680.18,29.7,0.56667,0.00035,12.82079]
[1780064586930,34.56,72680.14,29.7,0.56666,0.00035,12.82083]
[1780064588607,34.56,72678.05,29.7,0.56593,0.00035,12.82445]
[1780064588944,34.56,72678.05,29.7,0.56593,0.00035,12.82445]
[1780064588697,34.56,72685.83,29.7,0.56864,0.00035,12.81082]
[1780064589021,34.56,72685.83,29.7,0.56864,0.00035,12.81082]
[1780064589073,34.56,72685.83,29.7,0.56864,0.00035,12.81082]
[1780064589820,34.56,72688.87,29.7,0.5697,0.00035,12.80535]
[1780064590711,34.56,72693.22,29.7,0.57121,0.00035,12.79735]
[1780064591927,34.56,72693.22,29.7,0.57121,0.00035,12.79735]
[1780064591932,34.56,72693.22,29.7,0.57121,0.00035,12.79735]
[1780064592280,34.57,72693.08,29.7,0.57116,0.00035,12.79763]
[1780064592282,34.57,72693.08,29.7,0.57116,0.00035,12.79763]
[1780064592725,34.57,72699.01,29.7,0.57322,0.00035,12.78644]
[1780064593732,34.57,72701.64,29.7,0.57414,0.00035,12.78134]
[1780064594791,34.57,72701.64,29.7,0.57414,0.00035,12.78134]
[1780064594871,34.57,72701.64,29.7,0.57414,0.00035,12.78134]
[1780064594909,34.57,72701.64,29.7,0.57414,0.00035,12.78134]
[1780064594947,34.57,72701.64,29.7,0.57414,0.00035,12.78134]
[1780064594968,34.56,72701.13,29.7,0.57397,0.00035,12.78231]
[1780064595288,34.56,72701.13,29.7,0.57397,0.00035,12.78231]
[1780064595438,34.56,72701.13,29.7,0.57397,0.00035,12.78231]
[1780064595910,34.56,72701.13,29.7,0.57397,0.00035,12.78231]
[1780064595746,34.56,72697.94,29.7,0.57286,0.00035,12.78844]
[1780064596939,34.56,72697.94,29.7,0.57286,0.00035,12.78844]
[1780064596973,34.56,72693.47,29.7,0.5713,0.00035,12.79689]
[1780064597634,34.56,72693.47,29.7,0.5713,0.00035,12.79689]
[1780064599443,34.57,72692.59,29.7,0.57099,0.00035,12.79856]
[1780064600492,34.57,72693.95,29.7,0.57146,0.00035,12.79604]
[1780064600782,34.57,72691.42,29.7,0.57058,0.00035,12.80075]
[1780064601107,34.57,72691.42,29.7,0.57058,0.00035,12.80075]
[1780064601789,34.57,72686.42,29.7,0.56883,0.00035,12.80986]
[1780064602796,34.57,72683.31,29.7,0.56774,0.00035,12.81541]
[1780064604358,34.57,72683.0,29.7,0.56763,0.00035,12.81597]
[1780064604385,34.57,72683.0,29.7,0.56763,0.00035,12.81597]
[1780064604481,34.57,72683.0,29.7,0.56763,0.00035,12.81597]
[1780064604820,34.57,72685.66,29.7,0.56856,0.00035,12.81126]
[1780064604999,34.57,72685.66,29.7,0.56856,0.00035,12.81126]
[1780064608104,34.58,72687.15,29.7,0.56907,0.00035,12.8086]
[1780064608443,34.58,72687.15,29.7,0.56907,0.00035,12.8086]
[1780064608847,34.58,72684.53,29.7,0.56816,0.00035,12.8133]
[1780064610861,34.58,72681.68,29.7,0.56716,0.00035,12.81834]
[1780064611277,34.58,72681.68,29.7,0.56716,0.00035,12.81834]
[1780064612875,34.58,72677.47,29.7,0.56572,0.00035,12.81941]
[1780064613904,34.58,72677.47,29.7,0.56572,0.00035,12.81941]
[1780064613939,34.58,72674.47,29.7,0.56467,0.00035,12.8245]
[1780064614573,34.58,72674.47,29.7,0.56467,0.00035,12.8245]
[1780064616903,34.58,72671.78,29.7,0.56372,0.00035,12.82899]
[1780064619030,34.59,72673.62,29.7,0.56436,0.00035,12.82594]
[1780064619178,34.59,72673.62,29.7,0.56436,0.00035,12.82594]
[1780064619636,34.59,72673.62,29.7,0.56436,0.00035,12.82594]
[1780064619924,34.59,72681.93,29.7,0.56727,0.00035,12.81175]
[1780064621536,34.59,72681.41,29.7,0.56708,0.00035,12.81266]
[1780064621566,34.59,72681.41,29.7,0.56708,0.00035,12.81266]
[1780064621938,34.59,72675.81,29.7,0.56513,0.00035,12.82228]
[1780064622820,34.59,72675.81,29.7,0.56513,0.00035,12.82228]
[1780064622950,34.59,72669.22,29.7,0.56282,0.00035,12.83321]
[1780064623957,34.59,72647.78,29.7,0.55531,0.00035,12.86576]
[1780064624197,34.59,72647.78,29.7,0.55531,0.00035,12.86576]
[1780064624394,34.59,72647.78,29.7,0.55531,0.00035,12.86576]
[1780064624749,34.59,72647.78,29.7,0.55531,0.00035,12.86576]
[1780064624964,34.59,72641.2,29.7,0.553,0.00035,12.87484]
[1780064625971,34.59,72639.24,29.7,0.55231,0.00035,12.87746]
[1780064626238,34.59,72639.24,29.7,0.55231,0.00035,12.87746]
[1780064626511,34.59,72639.24,29.7,0.55231,0.00035,12.87746]
[1780064626547,34.59,72639.24,29.7,0.55231,0.00035,12.87746]
[1780064626978,34.59,72631.75,29.7,0.54968,0.00035,12.88711]
[1780064627986,34.59,72621.16,29.7,0.54596,0.00035,12.8998]
[1780064628980,34.59,72621.16,29.7,0.54596,0.00035,12.8998]
[1780064629215,34.59,72622.26,29.7,0.54635,0.00035,12.89853]
[1780064629219,34.59,72622.26,29.7,0.54635,0.00035,12.89853]
[1780064629464,34.59,72622.26,29.7,0.54635,0.00035,12.89853]
[1780064629491,34.59,72622.26,29.7,0.54635,0.00035,12.89853]
[1780064629526,34.59,72622.26,29.7,0.54635,0.00035,12.89853]
[1780064630008,34.58,72641.39,29.7,0.55307,0.00035,12.87456]
[1780064630717,34.58,72641.39,29.7,0.55307,0.00035,12.87456]
[1780064630730,34.58,72641.39,29.7,0.55307,0.00035,12.87456]
[1780064630753,34.58,72641.39,29.7,0.55307,0.00035,12.87456]
[1780064630784,34.58,72641.39,29.7,0.55307,0.00035,12.87456]
[1780064631010,34.58,72636.77,29.7,0.55145,0.00035,12.88068]
[1780064631474,34.58,72636.77,29.7,0.55145,0.00035,12.88068]
[1780064631976,34.58,72636.77,29.7,0.55145,0.00035,12.88068]
[1780064632018,34.58,72629.79,29.7,0.549,0.00035,12.88952]
[1780064632482,34.58,72629.79,29.7,0.549,0.00035,12.88952]
[1780064632788,34.58,72629.79,29.7,0.549,0.00035,12.88952]
[1780064633167,34.58,72629.79,29.7,0.549,0.00035,12.88952]
[1780064633278,34.58,72629.79,29.7,0.549,0.00035,12.88952]
[1780064633370,34.58,72629.79,29.7,0.549,0.00035,12.88952]
[1780064633448,34.58,72629.79,29.7,0.549,0.00035,12.88952]
[1780064633526,34.58,72629.79,29.7,0.549,0.00035,12.88952]
[1780064633859,34.58,72629.26,29.7,0.54881,0.00035,12.89017]
[1780064634809,34.58,72638.71,29.7,0.55214,0.00035,12.87812]
[1780064635039,34.58,72645.89,29.7,0.55466,0.00035,12.86836]
[1780064638320,34.58,72647.57,29.7,0.55525,0.00035,12.866]
[1780064638479,34.58,72647.57,29.7,0.55525,0.00035,12.866]
[1780064638519,34.58,72646.59,29.7,0.55491,0.00035,12.86738]
[1780064639067,34.58,72644.09,29.7,0.55403,0.00035,12.87085]
[1780064640148,34.58,72644.09,29.7,0.55403,0.00035,12.87085]
[1780064640257,34.58,72644.09,29.7,0.55403,0.00035,12.87085]
[1780064640359,34.58,72639.88,29.7,0.55255,0.00035,12.87655]
[1780064641081,34.58,72635.52,29.7,0.55102,0.00035,12.88227]
[1780064642299,34.58,72635.52,29.7,0.55102,0.00035,12.88227]
[1780064643019,34.58,72635.52,29.7,0.55102,0.00035,12.88227]
[1780064642365,34.58,72629.19,29.7,0.5488,0.00035,12.89023]
[1780064643086,34.58,72629.19,29.7,0.5488,0.00035,12.89023]
[1780064643366,34.58,72629.19,29.7,0.5488,0.00035,12.89023]
[1780064643810,34.58,72629.19,29.7,0.5488,0.00035,12.89023]
[1780064643848,34.58,72626.72,29.7,0.54793,0.00035,12.89322]
[1780064644155,34.58,72626.72,29.7,0.54793,0.00035,12.89322]
[1780064645266,34.58,72627.79,29.7,0.54831,0.00035,12.89193]
[1780064646095,34.57,72626.47,29.7,0.54784,0.00035,12.89351]
[1780064646243,34.57,72626.47,29.7,0.54784,0.00035,12.89351]
[1780064647124,34.57,72619.62,29.7,0.54543,0.00035,12.90149]
[1780064649302,34.57,72618.72,29.7,0.54512,0.00035,12.9025]
[1780064649734,34.57,72618.72,29.7,0.54512,0.00035,12.9025]
[1780064650161,34.57,72618.92,29.7,0.54519,0.00035,12.90227]
[1780064652160,34.57,72614.16,29.7,0.54352,0.00035,12.90749]
[1780064656013,34.56,72614.05,29.7,0.54348,0.00035,12.90759]
[1780064657078,34.56,72616.43,29.7,0.54432,0.00035,12.90499]
[1780064657104,34.56,72616.43,29.7,0.54432,0.00035,12.90499]
[1780064657319,34.56,72616.43,29.7,0.54432,0.00035,12.90499]
[1780064657521,34.56,72616.43,29.7,0.54432,0.00035,12.90499]
[1780064657537,34.56,72616.43,29.7,0.54432,0.00035,12.90499]
[1780064658020,34.56,72616.43,29.7,0.54432,0.00035,12.90499]
[1780064658010,34.56,72620.29,29.7,0.54569,0.00035,12.90066]
[1780064658205,34.56,72635.92,29.7,0.55119,0.00035,12.88163]
[1780064659084,34.56,72635.92,29.7,0.55119,0.00035,12.88163]
[1780064659232,34.56,72635.92,29.7,0.55119,0.00035,12.88163]
[1780064659717,34.56,72635.92,29.7,0.55119,0.00035,12.88163]
[1780064659752,34.56,72636.82,29.7,0.55151,0.00035,12.88046]
[1780064664642,34.55,72635.33,29.7,0.55098,0.00035,12.88239]
[1780064665731,34.55,72635.88,29.7,0.55118,0.00035,12.88167]
[1780064665737,34.55,72635.88,29.7,0.55118,0.00035,12.88167]
[1780064665990,34.55,72635.88,29.7,0.55118,0.00035,12.88167]
[1780064666483,34.55,72634.28,29.7,0.55062,0.00035,12.88373]
[1780064666571,34.55,72634.28,29.7,0.55062,0.00035,12.88373]
[1780064666596,34.55,72634.28,29.7,0.55062,0.00035,12.88373]
[1780064666725,34.55,72634.28,29.7,0.55062,0.00035,12.88373]
[1780064666893,34.55,72634.28,29.7,0.55062,0.00035,12.88373]
[1780064666977,34.55,72639.79,29.7,0.55255,0.00035,12.87652]
[1780064668160,34.55,72637.69,29.7,0.55182,0.00035,12.8793]
[1780064668498,34.55,72637.69,29.7,0.55182,0.00035,12.8793]
[1780064668549,34.55,72632.19,29.7,0.54988,0.00035,12.88638]
[1780064669368,34.55,72632.19,29.7,0.54988,0.00035,12.88638]
[1780064669709,34.55,72632.19,29.7,0.54988,0.00035,12.88638]
[1780064669799,34.55,72629.61,29.7,0.54897,0.00035,12.88959]
[1780064670375,34.55,72629.61,29.7,0.54897,0.00035,12.88959]
[1780064670525,34.55,72629.61,29.7,0.54897,0.00035,12.88959]
[1780064670623,34.55,72622.47,29.7,0.54646,0.00035,12.89813]
[1780064671293,34.55,72622.47,29.7,0.54646,0.00035,12.89813]
[1780064671484,34.55,72622.47,29.7,0.54646,0.00035,12.89813]
[1780064671736,34.55,72622.47,29.7,0.54646,0.00035,12.89813]
[1780064671821,34.55,72617.77,29.7,0.54482,0.00035,12.89729]
[1780064672076,34.55,72617.77,29.7,0.54482,0.00035,12.89729]
[1780064672220,34.55,72617.77,29.7,0.54482,0.00035,12.89729]
[1780064672407,34.55,72617.77,29.7,0.54482,0.00035,12.89729]
[1780064672444,34.55,72617.77,29.7,0.54482,0.00035,12.89729]
[1780064672516,34.55,72617.77,29.7,0.54482,0.00035,12.89729]
[1780064672866,34.55,72617.77,29.7,0.54482,0.00035,12.89729]
[1780064672967,34.55,72627.3,29.7,0.54819,0.00035,12.88621]
[1780064673840,34.55,72627.3,29.7,0.54819,0.00035,12.88621]
[1780064673960,34.55,72627.3,29.7,0.54819,0.00035,12.88621]
[1780064674034,34.55,72637.09,29.7,0.55163,0.00035,12.87387]
[1780064674983,34.55,72637.09,29.7,0.55163,0.00035,12.87387]
[1780064676333,34.55,72632.04,29.7,0.54986,0.00035,12.88035]
[1780064677339,34.55,72627.01,29.7,0.54809,0.00035,12.88655]
[1780064678277,34.55,72627.01,29.7,0.54809,0.00035,12.88655]
[1780064678346,34.55,72621.16,29.7,0.54603,0.00035,12.89344]
[1780064679353,34.54,72618.49,29.7,0.54509,0.00035,12.89646]
[1780064680947,34.54,72618.49,29.7,0.54509,0.00035,12.89646]
[1780064681794,34.54,72617.7,29.7,0.54481,0.00035,12.89734]
[1780064682040,34.54,72617.7,29.7,0.54481,0.00035,12.89734]
[1780064683381,34.54,72612.02,29.7,0.54281,0.00035,12.90349]
[1780064685864,34.54,72611.73,29.7,0.54271,0.00035,12.90379]
[1780064689685,34.53,72611.38,29.7,0.54259,0.00035,12.90414]
[1780064692362,34.53,72612.17,29.7,0.54287,0.00035,12.90331]
[1780064692735,34.53,72612.17,29.7,0.54287,0.00035,12.90331]
[1780064695161,34.53,72611.69,29.7,0.5427,0.00035,12.90382]
[1780064696390,34.53,72611.48,29.7,0.54262,0.00035,12.90404]
[1780064696472,34.53,72609.0,29.7,0.54175,0.00035,12.90661]
[1780064697622,34.53,72609.0,29.7,0.54175,0.00035,12.90661]
[1780064697646,34.53,72609.0,30.1,0.54175,0.00035,12.90661]
[1780064697686,34.53,72609.0,30.1,0.54175,0.00035,12.90661]
[1780064697893,34.53,72609.16,30.1,0.54181,0.00035,12.90644]
[1780064698149,34.53,72609.16,30.1,0.54181,0.00035,12.90644]
[1780064698177,34.53,72609.16,30.1,0.54181,0.00035,12.90644]
[1780064698747,34.53,72609.16,30.1,0.54181,0.00035,12.90644]
[1780064698763,34.53,72609.16,30.1,0.54181,0.00035,12.90644]
[1780064698879,34.53,72609.16,30.1,0.54181,0.00035,12.90644]
[1780064698987,34.53,72609.16,30.1,0.54181,0.00035,12.90644]
[1780064699051,34.53,72595.69,30.1,0.53705,0.00035,12.91937]
[1780064699709,34.53,72583.18,30.1,0.53262,0.00035,12.92973]
[1780064700538,34.53,72583.18,30.1,0.53262,0.00035,12.92973]
[1780064701036,34.53,72583.18,30.1,0.53262,0.00035,12.92973]
[1780064701086,34.52,72582.67,30.1,0.53244,0.00035,12.93011]
[1780064701243,34.52,72582.67,30.1,0.53244,0.00035,12.93011]
[1780064701546,34.52,72582.67,30.1,0.53244,0.00035,12.93011]
[1780064701689,34.52,72585.8,30.1,0.53355,0.00035,12.92769]
[1780064702557,34.52,72585.8,30.1,0.53355,0.00035,12.92769]
[1780064702563,34.52,72585.8,30.1,0.53355,0.00035,12.92769]
[1780064702791,34.52,72585.8,30.1,0.53355,0.00035,12.92769]
[1780064702795,34.52,72588.46,30.1,0.5345,0.00035,12.92554]
[1780064703200,34.52,72588.46,30.1,0.5345,0.00035,12.92554]
[1780064703566,34.52,72588.46,30.1,0.5345,0.00035,12.92554]
[1780064704082,34.52,72588.46,30.1,0.5345,0.00035,12.92554]
[1780064704042,34.52,72589.13,30.1,0.53473,0.00035,12.92499]
[1780064704575,34.52,72589.13,30.1,0.53473,0.00035,12.92499]
[1780064705610,34.52,72587.98,30.1,0.53433,0.00035,12.92592]
[1780064706428,34.52,72586.85,30.1,0.53393,0.00035,12.92683]
[1780064707014,34.52,72586.85,30.1,0.53393,0.00035,12.92683]
[1780064707241,34.51,72584.63,30.1,0.53314,0.00035,12.92858]
[1780064707552,34.51,72581.7,30.1,0.53211,0.00035,12.93082]
[1780064708558,34.51,72576.93,30.1,0.53042,0.00035,12.93428]
[1780064710160,34.51,72577.51,30.1,0.53063,0.00035,12.93387]
[1780064710438,34.51,72577.51,30.1,0.53063,0.00035,12.93387]
[1780064711673,34.51,72579.45,30.1,0.53132,0.00035,12.93247]
[1780064711818,34.51,72579.45,30.1,0.53132,0.00035,12.93247]
[1780064712014,34.51,72579.45,30.1,0.53132,0.00035,12.93247]
[1780064712067,34.51,72579.45,30.1,0.53132,0.00035,12.93247]
[1780064712116,34.5,72581.21,30.1,0.53194,0.00035,12.93117]
[1780064713192,34.5,72580.15,30.1,0.53157,0.00035,12.93196]
[1780064713593,34.5,72576.22,30.1,0.53017,0.00035,12.93476]
[1780064714771,34.5,72576.22,30.1,0.53017,0.00035,12.93476]
[1780064714849,34.5,72574.99,30.1,0.52974,0.00035,12.93561]
[1780064715254,34.5,72574.99,30.1,0.52974,0.00035,12.93561]
[1780064716095,34.5,72574.99,30.1,0.52974,0.00035,12.93561]
[1780064715607,34.5,72571.3,30.1,0.52843,0.00035,12.93805]
[1780064716726,34.5,72571.3,30.1,0.52843,0.00035,12.93805]
[1780064716828,34.5,72571.3,30.1,0.52843,0.00035,12.93805]
[1780064716876,34.5,72571.3,30.1,0.52843,0.00035,12.93805]
[1780064717916,34.5,72559.82,30.1,0.52436,0.00036,12.94477]
[1780064718926,34.5,72559.82,30.1,0.52436,0.00036,12.94477]
[1780064719022,34.5,72559.82,30.1,0.52436,0.00036,12.94477]
[1780064719122,34.48,72554.51,30.1,0.52248,0.00036,12.94741]
[1780064719868,34.48,72554.51,30.1,0.52248,0.00036,12.94741]
[1780064720161,34.46,72552.61,30.1,0.52181,0.00036,12.94827]
[1780064720748,34.46,72552.61,30.1,0.52181,0.00036,12.94827]
[1780064721034,34.46,72552.61,30.1,0.52181,0.00036,12.94827]
[1780064721153,34.46,72552.61,30.1,0.52181,0.00036,12.94827]
[1780064722011,34.44,72552.09,30.1,0.52164,0.00036,12.94849]
[1780064722722,34.42,72553.8,30.1,0.52226,0.00036,12.94769]
[1780064722767,34.42,72553.8,30.1,0.52226,0.00036,12.94769]
[1780064722854,34.4,72548.92,30.1,0.52053,0.00036,12.94983]
[1780064724624,34.38,72547.65,30.1,0.52008,0.00036,12.95034]
[1780064724649,34.38,72547.65,30.1,0.52008,0.00036,12.95034]
[1780064724691,34.38,72547.65,30.1,0.52008,0.00036,12.95034]
[1780064725727,34.33,72552.76,30.1,0.52192,0.00036,12.9481]
[1780064726505,34.33,72552.76,30.1,0.52192,0.00036,12.9481]
[1780064726937,34.33,72552.76,30.1,0.52192,0.00036,12.9481]
[1780064727022,34.33,72552.76,30.1,0.52192,0.00036,12.9481]
[1780064727562,34.33,72554.91,30.1,0.52269,0.00036,12.94709]
[1780064727741,34.33,72558.6,30.1,0.52401,0.00036,12.94524]
[1780064728176,34.33,72558.6,30.1,0.52401,0.00036,12.94524]
[1780064728236,34.33,72558.6,30.1,0.52401,0.00036,12.94524]
[1780064728424,34.33,72558.6,30.1,0.52401,0.00036,12.94524]
[1780064728748,34.33,72553.16,30.1,0.52207,0.00036,12.94791]
[1780064729177,34.33,72553.16,30.1,0.52207,0.00036,12.94791]
[1780064730762,34.32,72546.65,30.1,0.51975,0.00036,12.95071]
[1780064732055,34.32,72546.65,30.1,0.51975,0.00036,12.95071]
[1780064732168,34.32,72546.65,30.1,0.51975,0.00036,12.95071]
[1780064733073,34.3,72545.96,30.1,0.51952,0.00036,12.94482]
[1780064733078,34.3,72542.11,30.1,0.51814,0.00036,12.94624]
[1780064734018,34.3,72542.11,30.1,0.51814,0.00036,12.94624]
[1780064734120,34.3,72542.11,30.1,0.51814,0.00036,12.94624]
[1780064734123,34.3,72542.11,30.1,0.51814,0.00036,12.94624]
[1780064736399,34.3,72542.54,30.1,0.51829,0.00036,12.94609]
[1780064736831,34.3,72542.54,30.1,0.51829,0.00036,12.94609]
[1780064737012,34.3,72542.54,30.1,0.51829,0.00036,12.94609]
[1780064737115,34.3,72545.81,30.1,0.51946,0.00036,12.94487]
[1780064737181,34.3,72545.81,30.1,0.51946,0.00036,12.94487]
[1780064737452,34.3,72545.81,30.1,0.51946,0.00036,12.94487]
[1780064737814,34.3,72551.03,30.1,0.52133,0.00036,12.9427]
[1780064741465,34.29,72550.08,30.1,0.52099,0.00036,12.94311]
[1780064741469,34.29,72550.08,30.4,0.52099,0.00036,12.94311]
[1780064741842,34.29,72548.76,30.4,0.52052,0.00036,12.94367]
[1780064743124,34.29,72548.76,30.5,0.52052,0.00036,12.94367]
[1780064743151,34.29,72548.76,30.5,0.52052,0.00036,12.94367]
[1780064743250,34.29,72549.41,30.5,0.52076,0.00036,12.9434]
[1780064743278,34.29,72549.41,30.5,0.52076,0.00036,12.9434]
[1780064743338,34.29,72549.41,30.5,0.52076,0.00036,12.9434]
[1780064743357,34.29,72549.41,30.5,0.52076,0.00036,12.9434]
[1780064743414,34.29,72549.41,30.5,0.52076,0.00036,12.9434]
[1780064743494,34.29,72549.41,30.5,0.52076,0.00036,12.9434]
[1780064743638,34.29,72549.41,30.5,0.52076,0.00036,12.9434]
[1780064744149,34.29,72549.41,30.5,0.52076,0.00036,12.9434]
[1780064743863,34.28,72565.44,30.5,0.52649,0.00036,12.93522]
[1780064744227,34.28,72565.44,30.5,0.52649,0.00036,12.93522]
[1780064744474,34.28,72565.44,30.5,0.52649,0.00036,12.93522]
[1780064745127,34.28,72565.44,30.5,0.52649,0.00036,12.93522]
[1780064745011,34.28,72561.93,30.5,0.52523,0.00036,12.93724]
[1780064745830,34.28,72561.93,30.5,0.52523,0.00036,12.93724]
[1780064745877,34.28,72560.48,30.5,0.52472,0.00036,12.93804]
[1780064746541,34.28,72560.48,30.5,0.52472,0.00036,12.93804]
[1780064746833,34.28,72560.48,30.5,0.52472,0.00036,12.93804]
[1780064746838,34.28,72560.48,30.5,0.52472,0.00036,12.93804]
[1780064746890,34.28,72560.48,30.5,0.52472,0.00036,12.93804]
[1780064747133,34.28,72564.55,30.5,0.52617,0.00036,12.93574]
[1780064747891,34.28,72573.2,30.5,0.52926,0.00036,12.9303]
[1780064749716,34.28,72575.35,30.5,0.53003,0.00036,12.92883]
[1780064750095,34.28,72575.35,30.5,0.53003,0.00036,12.92883]
[1780064750088,34.28,72584.39,30.5,0.53326,0.00036,12.92211]
[1780064750220,34.28,72584.39,30.5,0.53326,0.00036,12.92211]
[1780064750275,34.28,72584.39,30.5,0.53326,0.00036,12.92211]
[1780064750503,34.28,72584.39,30.5,0.53326,0.00036,12.92211]
[1780064750506,34.28,72584.39,30.5,0.53326,0.00036,12.92211]
[1780064750656,34.28,72584.39,30.5,0.53326,0.00036,12.92211]
[1780064750899,34.28,72584.39,30.5,0.53326,0.00036,12.92211]
[1780064751041,34.28,72594.88,30.5,0.537,0.00036,12.91325]
[1780064752189,34.27,72591.38,30.5,0.53576,0.00036,12.91632]
[1780064757017,34.26,72590.66,30.5,0.53551,0.00036,12.91691]
[1780064757055,34.26,72590.66,30.5,0.53551,0.00036,12.91691]
[1780064757115,34.26,72590.66,30.5,0.53551,0.00036,12.91691]
[1780064757105,34.26,72583.96,30.5,0.53312,0.00036,12.92241]
[1780064757299,34.26,72583.96,30.5,0.53312,0.00036,12.92241]
[1780064757401,34.26,72583.96,30.5,0.53312,0.00036,12.92241]
[1780064758031,34.26,72583.96,30.5,0.53312,0.00036,12.92241]
[1780064758068,34.26,72583.96,30.5,0.53312,0.00036,12.92241]
[1780064758070,34.26,72583.96,30.5,0.53312,0.00036,12.92241]
[1780064758159,34.26,72575.77,30.5,0.5302,0.00036,12.9285]
[1780064758351,34.26,72575.77,30.5,0.5302,0.00036,12.9285]
[1780064758417,34.26,72575.77,30.5,0.5302,0.00036,12.9285]
[1780064758652,34.26,72575.77,30.5,0.5302,0.00036,12.9285]
[1780064758991,34.26,72565.97,30.5,0.52669,0.00036,12.93487]
[1780064759290,34.26,72565.97,30.5,0.52669,0.00036,12.93487]
[1780064759907,34.26,72565.97,30.5,0.52669,0.00036,12.93487]
[1780064760267,34.26,72566.84,30.5,0.527,0.00036,12.93434]
[1780064760353,34.26,72566.84,30.5,0.527,0.00036,12.93434]
[1780064760651,34.26,72566.84,30.5,0.527,0.00036,12.93434]
[1780064761046,34.26,72566.84,30.5,0.527,0.00036,12.93434]
[1780064761199,34.26,72566.84,30.5,0.527,0.00036,12.93434]
[1780064761298,34.26,72564.61,30.5,0.52621,0.00036,12.93568]
[1780064762187,34.26,72564.61,30.5,0.52621,0.00036,12.93568]
[1780064762168,34.26,72573.81,30.5,0.5295,0.00036,12.92985]
[1780064762305,34.26,72573.81,30.5,0.5295,0.00036,12.92985]
[1780064762314,34.26,72573.81,30.5,0.5295,0.00036,12.92985]
[1780064762403,34.26,72573.81,30.5,0.5295,0.00036,12.92985]
[1780064762515,34.26,72573.81,30.5,0.5295,0.00036,12.92985]
[1780064763013,34.26,72573.81,30.5,0.5295,0.00036,12.92985]
[1780064763019,34.26,72571.39,30.5,0.52863,0.00036,12.93147]
[1780064764026,34.25,72560.53,30.5,0.52475,0.00036,12.93798]
[1780064764547,34.25,72560.53,30.5,0.52475,0.00036,12.93798]
[1780064765185,34.25,72560.53,30.5,0.52475,0.00036,12.93798]
[1780064765033,34.25,72555.79,30.5,0.52305,0.00036,12.94043]
[1780064765348,34.25,72555.79,30.5,0.52305,0.00036,12.94043]
[1780064765365,34.25,72555.79,30.5,0.52305,0.00036,12.94043]
[1780064765629,34.25,72555.79,30.5,0.52305,0.00036,12.94043]
[1780064765792,34.25,72555.79,30.5,0.52305,0.00036,12.94043]
[1780064765994,34.25,72555.79,30.5,0.52305,0.00036,12.94043]
[1780064766048,34.25,72542.81,30.5,0.51841,0.00036,12.94597]
[1780064766262,34.25,72542.81,30.5,0.51841,0.00036,12.94597]
[1780064766739,34.25,72542.81,30.5,0.51841,0.00036,12.94597]
[1780064766777,34.25,72542.81,30.5,0.51841,0.00036,12.94597]
[1780064767023,34.25,72542.81,30.5,0.51841,0.00036,12.94597]
[1780064767201,34.25,72542.81,30.5,0.51841,0.00036,12.94597]
[1780064767093,34.25,72536.25,30.5,0.51606,0.00036,12.94809]
[1780064767369,34.25,72536.25,30.5,0.51606,0.00036,12.94809]
[1780064767727,34.25,72536.25,30.5,0.51606,0.00036,12.94809]
[1780064768066,34.25,72522.59,30.5,0.51116,0.00036,12.95108]
[1780064769188,34.25,72519.91,30.5,0.5102,0.00036,12.95144]
[1780064769724,34.25,72519.91,30.5,0.5102,0.00036,12.95144]
[1780064769825,34.25,72519.91,30.5,0.5102,0.00036,12.95144]
[1780064770006,34.25,72519.91,30.5,0.5102,0.00036,12.95144]
[1780064770053,34.25,72519.91,30.5,0.5102,0.00036,12.95144]
[1780064770103,34.25,72514.84,30.5,0.50838,0.00036,12.95191]
[1780064770477,34.25,72514.84,30.5,0.50838,0.00036,12.95191]
[1780064770792,34.25,72514.84,30.5,0.50838,0.00036,12.95191]
[1780064770903,34.25,72514.84,30.5,0.50838,0.00036,12.95191]
[1780064770927,34.25,72514.84,30.6,0.50838,0.00036,12.95191]
[1780064770932,34.25,72514.84,30.6,0.50838,0.00036,12.95191]
[1780064770990,34.25,72514.84,30.6,0.50838,0.00036,12.95191]
[1780064771035,34.25,72514.84,30.6,0.50838,0.00036,12.95191]
[1780064771076,34.25,72514.84,30.6,0.50838,0.00036,12.95191]
[1780064771093,34.25,72514.84,30.6,0.50838,0.00036,12.95191]
[1780064771240,34.25,72514.84,30.6,0.50838,0.00036,12.95191]
[1780064771130,34.25,72492.75,30.6,0.50046,0.00036,12.95081]
[1780064771403,34.25,72492.75,30.6,0.50046,0.00036,12.95081]
[1780064771532,34.25,72492.75,30.6,0.50046,0.00036,12.95081]
[1780064771561,34.25,72492.75,30.6,0.50046,0.00036,12.95081]
[1780064771784,34.25,72492.75,30.6,0.50046,0.00036,12.95081]
[1780064772117,34.25,72458.09,30.6,0.48802,0.00036,12.93879]
[1780064772340,34.25,72458.09,30.6,0.48802,0.00036,12.93879]
[1780064772760,34.25,72458.09,30.6,0.48802,0.00036,12.93879]
[1780064772788,34.25,72458.09,30.6,0.48802,0.00036,12.93879]
[1780064772838,34.25,72458.09,30.6,0.48802,0.00036,12.93879]
[1780064772914,34.25,72458.09,30.6,0.48802,0.00036,12.93879]
[1780064773058,34.25,72458.09,30.6,0.48802,0.00036,12.93879]
[1780064773126,34.21,72452.88,30.6,0.48613,0.00036,12.93587]
[1780064773388,34.21,72452.88,30.6,0.48613,0.00036,12.93587]
[1780064773573,34.21,72452.88,30.6,0.48613,0.00036,12.93587]
[1780064773596,34.21,72452.88,30.6,0.48613,0.00036,12.93587]
[1780064773760,34.21,72452.88,30.6,0.48613,0.00036,12.93587]
[1780064773848,34.21,72452.88,30.6,0.48613,0.00036,12.93587]
[1780064773998,34.21,72452.88,30.6,0.48613,0.00036,12.93587]
[1780064774035,34.21,72452.88,30.6,0.48613,0.00036,12.93587]
[1780064774048,34.21,72452.88,30.6,0.48613,0.00036,12.93587]
[1780064774133,34.23,72462.78,30.6,0.48969,0.00036,12.94114]
[1780064774467,34.23,72462.78,30.6,0.48969,0.00036,12.94114]
[1780064774563,34.23,72462.78,30.6,0.48969,0.00036,12.94114]
[1780064774723,34.23,72462.78,30.6,0.48969,0.00036,12.94114]
[1780064775167,34.23,72462.78,30.6,0.48969,0.00036,12.94114]
[1780064775158,34.25,72469.29,30.6,0.49204,0.00036,12.94405]
[1780064775277,34.25,72469.29,30.6,0.49204,0.00036,12.94405]
[1780064775529,34.25,72469.29,30.6,0.49204,0.00036,12.94405]
[1780064775695,34.25,72469.29,30.6,0.49204,0.00036,12.94405]
[1780064775774,34.25,72469.29,30.6,0.49204,0.00036,12.94405]
[1780064775993,34.25,72469.29,30.6,0.49204,0.00036,12.94405]
[1780064776153,34.26,72465.24,30.6,0.49059,0.00036,12.94231]
[1780064776447,34.26,72465.24,30.6,0.49059,0.00036,12.94231]
[1780064777163,34.26,72465.24,30.6,0.49059,0.00036,12.94231]
[1780064777590,34.27,72464.8,30.6,0.49044,0.00036,12.94211]
[1780064777691,34.27,72464.8,30.6,0.49044,0.00036,12.94211]
[1780064779009,34.29,72462.96,30.6,0.48979,0.00036,12.94125]
[1780064779252,34.25,72456.56,30.6,0.48747,0.00036,12.93797]
[1780064779548,34.25,72456.56,30.6,0.48747,0.00036,12.93797]
[1780064779846,34.25,72456.56,30.6,0.48747,0.00036,12.93797]
[1780064780194,34.25,72456.56,30.6,0.48747,0.00036,12.93797]
[1780064780232,34.25,72456.56,30.6,0.48747,0.00036,12.93797]
[1780064780282,34.25,72456.56,30.6,0.48747,0.00036,12.93797]
[1780064780187,34.23,72443.25,30.6,0.48269,0.00036,12.92979]
[1780064781106,34.23,72443.25,30.6,0.48269,0.00036,12.92979]
[1780064781270,34.23,72443.25,30.6,0.48269,0.00036,12.92979]
[1780064781205,34.24,72420.61,30.6,0.47457,0.00036,12.91164]
[1780064781429,34.24,72420.61,30.6,0.47457,0.00036,12.91164]
[1780064781691,34.24,72420.61,30.6,0.47457,0.00036,12.91164]
[1780064782371,34.24,72418.06,30.6,0.47366,0.00036,12.90926]
[1780064782914,34.24,72418.06,30.6,0.47366,0.00036,12.90926]
[1780064783026,34.24,72418.06,30.6,0.47366,0.00036,12.90926]
[1780064783215,34.24,72431.46,30.6,0.47846,0.00036,12.921]
[1780064783618,34.24,72431.46,30.6,0.47846,0.00036,12.921]
[1780064783856,34.24,72431.46,30.6,0.47846,0.00036,12.921]
[1780064783942,34.24,72431.46,30.6,0.47846,0.00036,12.921]
[1780064784980,34.24,72434.05,30.6,0.47939,0.00036,12.92306]
[1780064785205,34.24,72434.05,30.6,0.47939,0.00036,12.92306]
[1780064785230,34.22,72430.61,30.6,0.47814,0.00036,12.92029]
[1780064785726,34.22,72430.61,30.6,0.47814,0.00036,12.92029]
[1780064786679,34.21,72433.15,30.6,0.47904,0.00036,12.92232]
[1780064786839,34.21,72433.15,30.6,0.47904,0.00036,12.92232]
[1780064786967,34.21,72433.15,30.6,0.47904,0.00036,12.92232]
[1780064787064,34.21,72433.15,30.6,0.47904,0.00036,12.92232]
[1780064787077,34.21,72433.15,30.6,0.47904,0.00036,12.92232]
[1780064787263,34.21,72433.15,30.6,0.47904,0.00036,12.92232]
[1780064787243,34.2,72427.21,30.6,0.4769,0.00036,12.91742]
[1780064787628,34.2,72427.21,30.6,0.4769,0.00036,12.91742]
[1780064787744,34.2,72427.21,30.6,0.4769,0.00036,12.91742]
[1780064788254,34.19,72418.9,30.6,0.47391,0.00036,12.90995]
[1780064788441,34.19,72418.9,30.6,0.47391,0.00036,12.90995]
[1780064788528,34.19,72418.9,30.6,0.47391,0.00036,12.90995]
[1780064788755,34.19,72418.9,30.6,0.47391,0.00036,12.90995]
[1780064788870,34.19,72418.9,30.6,0.47391,0.00036,12.90995]
[1780064788923,34.19,72418.9,30.6,0.47391,0.00036,12.90995]
[1780064788943,34.19,72418.9,30.6,0.47391,0.00036,12.90995]
[1780064788957,34.19,72418.9,30.6,0.47391,0.00036,12.90995]
[1780064788999,34.19,72418.9,30.6,0.47391,0.00036,12.90995]
[1780064789149,34.19,72418.9,30.6,0.47391,0.00036,12.90995]
[1780064789261,34.18,72429.76,30.6,0.4778,0.00036,12.91953]
[1780064789856,34.18,72429.76,30.6,0.4778,0.00036,12.91953]
[1780064790540,34.18,72429.76,30.6,0.4778,0.00036,12.91953]
[1780064790962,34.18,72429.76,30.6,0.4778,0.00036,12.91953]
[1780064790982,34.18,72429.76,30.6,0.4778,0.00036,12.91953]
[1780064791053,34.18,72429.76,30.6,0.4778,0.00036,12.91953]
[1780064791092,34.18,72429.76,30.6,0.4778,0.00036,12.91953]
[1780064791286,34.18,72449.39,30.6,0.48484,0.00036,12.9276]
[1780064791442,34.18,72449.39,30.6,0.48484,0.00036,12.9276]
[1780064791463,34.18,72449.39,30.6,0.48484,0.00036,12.9276]
[1780064791493,34.18,72449.39,30.6,0.48484,0.00036,12.9276]
[1780064791501,34.18,72449.39,30.6,0.48484,0.00036,12.9276]
[1780064791583,34.18,72449.39,30.6,0.48484,0.00036,12.9276]
[1780064791763,34.18,72449.39,30.6,0.48484,0.00036,12.9276]
[1780064791873,34.18,72449.39,30.6,0.48484,0.00036,12.9276]
[1780064792040,34.18,72449.39,30.6,0.48484,0.00036,12.9276]
[1780064792513,34.18,72449.39,30.6,0.48484,0.00036,12.9276]
[1780064792627,34.18,72449.39,30.6,0.48484,0.00036,12.9276]
[1780064792828,34.18,72449.39,30.6,0.48484,0.00036,12.9276]
[1780064793019,34.18,72449.39,30.6,0.48484,0.00036,12.9276]
[1780064792403,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064793072,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064793100,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064793212,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064793274,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064793375,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064793567,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064793624,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064793686,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064793853,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064793994,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064794125,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064794161,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064794381,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064794385,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064794652,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064794933,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064795025,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064795128,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064795156,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064795318,34.18,72472.41,30.6,0.49313,0.00036,12.93912]
[1780064795004,34.17,72495.73,30.6,0.50151,0.00036,12.94511]
[1780064795664,34.17,72495.73,30.6,0.50151,0.00036,12.94511]
[1780064795675,34.17,72495.73,30.6,0.50151,0.00036,12.94511]
[1780064795722,34.17,72495.73,30.6,0.50151,0.00036,12.94511]
[1780064796018,34.17,72495.73,30.6,0.50151,0.00036,12.94511]
[1780064796329,34.17,72495.73,30.6,0.50151,0.00036,12.94511]
[1780064796436,34.17,72495.73,30.6,0.50151,0.00036,12.94511]
[1780064796954,34.17,72495.73,30.6,0.50151,0.00036,12.94511]
[1780064797310,34.17,72495.73,30.6,0.50151,0.00036,12.94511]
[1780064797352,34.17,72495.73,30.6,0.50151,0.00036,12.94511]
[1780064796735,34.17,72484.82,30.6,0.49759,0.00036,12.94302]
[1780064797443,34.17,72484.82,30.6,0.49759,0.00036,12.94302]
[1780064797671,34.17,72484.82,30.6,0.49759,0.00036,12.94302]
[1780064797671,34.17,72484.82,30.6,0.49759,0.00036,12.94302]
[1780064797710,34.17,72484.82,30.6,0.49759,0.00036,12.94302]
[1780064797970,34.17,72484.82,30.6,0.49759,0.00036,12.94302]
[1780064798167,34.17,72484.82,30.6,0.49759,0.00036,12.94302]
[1780064798212,34.17,72484.82,30.6,0.49759,0.00036,12.94302]
[1780064798281,34.17,72484.82,30.6,0.49759,0.00036,12.94302]
[1780064798152,34.17,72481.98,30.6,0.49657,0.00036,12.94227]
[1780064798571,34.17,72481.98,30.6,0.49657,0.00036,12.94227]
[1780064798984,34.17,72481.98,30.6,0.49657,0.00036,12.94227]
[1780064799046,34.17,72481.98,30.6,0.49657,0.00036,12.94227]
[1780064799139,34.17,72481.98,30.6,0.49657,0.00036,12.94227]
[1780064799230,34.17,72481.98,30.6,0.49657,0.00036,12.94227]
[1780064799355,34.17,72481.98,30.6,0.49657,0.00036,12.94227]
[1780064799419,34.17,72481.98,30.6,0.49657,0.00036,12.94227]
[1780064799102,34.17,72469.78,30.6,0.49218,0.00036,12.93808]
[1780064799823,34.17,72469.78,30.6,0.49218,0.00036,12.93808]
[1780064800839,34.17,72471.69,30.6,0.49286,0.00036,12.93884]
[1780064801194,34.17,72471.69,30.6,0.49286,0.00036,12.93884]
[1780064801206,34.17,72471.69,30.6,0.49286,0.00036,12.93884]
[1780064801665,34.17,72471.69,30.6,0.49286,0.00036,12.93884]
[1780064801896,34.17,72471.69,30.6,0.49286,0.00036,12.93884]
[1780064802040,34.17,72463.44,30.6,0.4899,0.00036,12.93529]
[1780064802217,34.17,72463.44,30.6,0.4899,0.00036,12.93529]
[1780064802312,34.17,72463.44,30.6,0.4899,0.00036,12.93529]
[1780064802452,34.17,72463.44,30.6,0.4899,0.00036,12.93529]
[1780064802628,34.17,72463.44,30.6,0.4899,0.00036,12.93529]
[1780064802844,34.17,72463.44,30.6,0.4899,0.00036,12.93529]
[1780064802871,34.17,72463.44,30.6,0.4899,0.00036,12.93529]
[1780064803015,34.17,72463.44,30.6,0.4899,0.00036,12.93529]
[1780064803098,34.17,72464.47,30.6,0.49027,0.00036,12.93577]
[1780064803370,34.17,72464.47,30.6,0.49027,0.00036,12.93577]
[1780064803663,34.17,72464.47,30.6,0.49027,0.00036,12.93577]
[1780064803766,34.17,72464.47,30.6,0.49027,0.00036,12.93577]
[1780064803785,34.17,72464.47,30.6,0.49027,0.00036,12.93577]
[1780064803961,34.17,72464.47,30.6,0.49027,0.00036,12.93577]
[1780064804172,34.17,72473.67,30.6,0.49358,0.00036,12.93959]
[1780064804852,34.17,72473.67,30.6,0.49358,0.00036,12.93959]
[1780064805215,34.17,72472.0,30.6,0.49298,0.00036,12.93896]
[1780064805413,34.17,72472.0,30.6,0.49298,0.00036,12.93896]
[1780064805843,34.17,72472.0,30.6,0.49298,0.00036,12.93896]
[1780064805999,34.17,72472.0,30.6,0.49298,0.00036,12.93896]
[1780064806234,34.17,72471.96,30.6,0.49296,0.00036,12.93895]
[1780064807345,34.17,72471.24,30.6,0.4927,0.00036,12.93867]
[1780064807449,34.17,72471.24,30.6,0.4927,0.00036,12.93867]
[1780064807497,34.17,72471.24,30.6,0.4927,0.00036,12.93867]
[1780064807587,34.17,72471.24,30.6,0.4927,0.00036,12.93867]
[1780064807599,34.17,72471.24,30.6,0.4927,0.00036,12.93867]
[1780064807808,34.17,72471.24,30.6,0.4927,0.00036,12.93867]
[1780064807817,34.17,72471.24,30.6,0.4927,0.00036,12.93867]
[1780064807943,34.17,72471.24,30.6,0.4927,0.00036,12.93867]
[1780064808164,34.17,72471.24,30.6,0.4927,0.00036,12.93867]
[1780064808015,34.18,72466.11,30.6,0.49086,0.00036,12.93652]
[1780064808196,34.18,72466.11,30.6,0.49086,0.00036,12.93652]
[1780064808224,34.18,72466.11,30.6,0.49086,0.00036,12.93652]
[1780064808397,34.18,72466.11,30.6,0.49086,0.00036,12.93652]
[1780064808889,34.18,72466.11,30.6,0.49086,0.00036,12.93652]
[1780064808917,34.18,72466.11,30.6,0.49086,0.00036,12.93652]
[1780064809065,34.18,72466.11,30.6,0.49086,0.00036,12.93652]
[1780064809088,34.18,72466.11,30.6,0.49086,0.00036,12.93652]
[1780064809111,34.18,72448.99,30.6,0.4847,0.00036,12.92735]
[1780064809265,34.18,72448.99,30.6,0.4847,0.00036,12.92735]
[1780064809487,34.18,72448.99,30.6,0.4847,0.00036,12.92735]
[1780064809577,34.18,72448.99,30.6,0.4847,0.00036,12.92735]
[1780064809707,34.18,72448.99,30.6,0.4847,0.00036,12.92735]
[1780064809782,34.18,72448.99,30.6,0.4847,0.00036,12.92735]
[1780064810044,34.18,72448.99,30.6,0.4847,0.00036,12.92735]
[1780064810064,34.18,72448.99,30.6,0.4847,0.00036,12.92735]
[1780064810133,34.18,72453.42,30.6,0.48629,0.00036,12.93001]
[1780064810466,34.18,72453.42,30.6,0.48629,0.00036,12.93001]
[1780064810514,34.18,72453.42,30.6,0.48629,0.00036,12.93001]
[1780064810977,34.18,72453.42,30.6,0.48629,0.00036,12.93001]
[1780064811067,34.18,72458.26,30.6,0.48804,0.00036,12.9327]
[1780064811536,34.18,72458.26,30.6,0.48804,0.00036,12.9327]
[1780064811953,34.18,72458.26,30.6,0.48804,0.00036,12.9327]
[1780064812034,34.18,72458.26,30.6,0.48804,0.00036,12.9327]
[1780064812107,34.18,72458.26,30.6,0.48804,0.00036,12.9327]
[1780064812126,34.18,72456.04,30.6,0.48724,0.00036,12.9315]
[1780064812268,34.18,72456.04,30.6,0.48724,0.00036,12.9315]
[1780064812358,34.18,72456.04,30.6,0.48724,0.00036,12.9315]
[1780064812392,34.18,72456.04,30.6,0.48724,0.00036,12.9315]
[1780064812476,34.18,72456.04,30.6,0.48724,0.00036,12.9315]
[1780064812733,34.18,72456.04,30.6,0.48724,0.00036,12.9315]
[1780064812869,34.18,72450.54,30.6,0.48526,0.00036,12.9283]
[1780064813624,34.18,72450.54,30.6,0.48526,0.00036,12.9283]
[1780064813632,34.18,72450.54,30.6,0.48526,0.00036,12.9283]
[1780064813654,34.18,72450.54,30.6,0.48526,0.00036,12.9283]
[1780064813728,34.18,72446.15,30.6,0.48368,0.00036,12.92553]
[1780064814476,34.18,72446.15,30.6,0.48368,0.00036,12.92553]
[1780064815702,34.18,72447.16,30.6,0.48404,0.00036,12.92618]
[1780064815707,34.18,72447.16,30.6,0.48404,0.00036,12.92618]
[1780064815722,34.18,72447.16,30.6,0.48404,0.00036,12.92618]
[1780064816190,34.17,72445.22,30.6,0.48334,0.00036,12.92491]
[1780064816476,34.17,72445.22,30.6,0.48334,0.00036,12.92491]
[1780064817128,34.17,72445.22,30.6,0.48334,0.00036,12.92491]
[1780064817135,34.17,72445.22,30.6,0.48334,0.00036,12.92491]
[1780064817165,34.17,72445.22,30.6,0.48334,0.00036,12.92491]
[1780064817337,34.17,72445.49,30.6,0.48344,0.00036,12.92509]
[1780064817639,34.17,72445.49,30.6,0.48344,0.00036,12.92509]
[1780064817655,34.17,72445.49,30.6,0.48344,0.00036,12.92509]
[1780064817798,34.17,72445.49,30.6,0.48344,0.00036,12.92509]
[1780064817809,34.17,72445.49,30.6,0.48344,0.00036,12.92509]
[1780064817938,34.17,72445.49,30.6,0.48344,0.00036,12.92509]
[1780064817983,34.17,72445.49,30.6,0.48344,0.00036,12.92509]
[1780064818024,34.17,72445.49,30.6,0.48344,0.00036,12.92509]
[1780064818067,34.17,72452.53,30.6,0.48597,0.00036,12.92949]
[1780064818342,34.17,72452.53,30.6,0.48597,0.00036,12.92949]
[1780064818670,34.17,72452.53,30.6,0.48597,0.00036,12.92949]
[1780064818916,34.17,72452.53,30.6,0.48597,0.00036,12.92949]
[1780064818999,34.17,72452.53,30.6,0.48597,0.00036,12.92949]
[1780064819347,34.17,72454.63,30.6,0.48673,0.00036,12.93071]
[1780064819438,34.17,72454.63,30.6,0.48673,0.00036,12.93071]
[1780064820367,34.17,72456.75,30.6,0.48749,0.00036,12.93189]
[1780064821030,34.17,72456.75,30.6,0.48749,0.00036,12.93189]
[1780064821697,34.17,72454.6,30.6,0.48672,0.00036,12.93069]
[1780064821755,34.17,72454.6,30.6,0.48672,0.00036,12.93069]
[1780064821980,34.17,72454.6,30.6,0.48672,0.00036,12.93069]
[1780064822129,34.17,72454.6,30.6,0.48672,0.00036,12.93069]
[1780064822185,34.17,72453.19,30.6,0.48621,0.00036,12.92988]
[1780064823173,34.17,72453.19,30.6,0.48621,0.00036,12.92988]
[1780064823066,34.17,72441.0,30.6,0.48182,0.00036,12.922]
[1780064823243,34.17,72441.0,30.6,0.48182,0.00036,12.922]
[1780064823270,34.17,72441.0,30.6,0.48182,0.00036,12.922]
[1780064823430,34.17,72441.0,30.6,0.48182,0.00036,12.922]
[1780064823478,34.17,72441.0,30.6,0.48182,0.00036,12.922]
[1780064823762,34.17,72441.0,30.6,0.48182,0.00036,12.922]
[1780064823783,34.17,72441.0,30.6,0.48182,0.00036,12.922]
[1780064823802,34.17,72441.0,30.6,0.48182,0.00036,12.922]
[1780064823845,34.17,72441.0,30.6,0.48182,0.00036,12.922]
[1780064823939,34.17,72441.0,30.6,0.48182,0.00036,12.922]
[1780064823949,34.17,72441.0,30.6,0.48182,0.00036,12.922]
[1780064824030,34.17,72428.61,30.6,0.47736,0.00036,12.9124]
[1780064824263,34.17,72428.61,30.6,0.47736,0.00036,12.9124]
[1780064824302,34.17,72428.61,30.6,0.47736,0.00036,12.9124]
[1780064824459,34.17,72428.61,30.6,0.47736,0.00036,12.9124]
[1780064825107,34.17,72428.61,30.6,0.47736,0.00036,12.9124]
[1780064825166,34.17,72428.61,30.6,0.47736,0.00036,12.9124]
[1780064825127,34.17,72433.04,30.6,0.47896,0.00036,12.91601]
[1780064825205,34.17,72433.04,30.6,0.47896,0.00036,12.91601]
[1780064825403,34.17,72433.04,30.6,0.47896,0.00036,12.91601]
[1780064825874,34.17,72433.04,30.6,0.47896,0.00036,12.91601]
[1780064826166,34.17,72433.04,30.6,0.47896,0.00036,12.91601]
[1780064827054,34.17,72433.63,30.6,0.47917,0.00036,12.91648]
[1780064827821,34.17,72434.37,30.6,0.47943,0.00036,12.91706]
[1780064828468,34.17,72433.63,30.6,0.47917,0.00036,12.91648]
[1780064828743,34.17,72433.63,30.6,0.47917,0.00036,12.91648]
[1780064829095,34.17,72433.63,30.6,0.47917,0.00036,12.91648]
[1780064829196,34.16,72436.98,30.6,0.48037,0.00036,12.91906]
[1780064829407,34.16,72436.98,30.6,0.48037,0.00036,12.91906]
[1780064829556,34.16,72436.98,30.6,0.48037,0.00036,12.91906]
[1780064829753,34.16,72436.98,30.6,0.48037,0.00036,12.91906]
[1780064829997,34.16,72436.98,30.6,0.48037,0.00036,12.91906]
[1780064830071,34.16,72441.11,30.6,0.48186,0.00036,12.92207]
[1780064830349,34.16,72441.11,30.6,0.48186,0.00036,12.92207]
[1780064830387,34.16,72441.11,30.6,0.48186,0.00036,12.92207]
[1780064831131,34.16,72449.17,30.6,0.48476,0.00036,12.92745]
[1780064831266,34.16,72449.17,30.6,0.48476,0.00036,12.92745]
[1780064831656,34.16,72449.17,30.6,0.48476,0.00036,12.92745]
[1780064831774,34.16,72449.17,30.6,0.48476,0.00036,12.92745]
[1780064832095,34.16,72448.98,30.6,0.48469,0.00036,12.92733]
[1780064832644,34.16,72448.98,30.6,0.48469,0.00036,12.92733]
[1780064832720,34.16,72448.98,30.6,0.48469,0.00036,12.92733]
[1780064833085,34.16,72442.38,30.6,0.48231,0.00036,12.92297]
[1780064834392,34.16,72439.98,30.6,0.48145,0.00036,12.92126]
[1780064834982,34.16,72439.98,30.6,0.48145,0.00036,12.92126]
[1780064835004,34.16,72439.98,30.6,0.48145,0.00036,12.92126]
[1780064835022,34.16,72439.98,30.6,0.48145,0.00036,12.92126]
[1780064835083,34.16,72440.64,30.6,0.48169,0.00036,12.92174]
[1780064835807,34.16,72440.64,30.6,0.48169,0.00036,12.92174]
[1780064836127,34.16,72440.64,30.6,0.48169,0.00036,12.92174]
[1780064836129,34.16,72440.64,30.6,0.48169,0.00036,12.92174]
[1780064836411,34.16,72438.92,30.6,0.48107,0.00036,12.92049]
[1780064836441,34.16,72438.92,30.6,0.48107,0.00036,12.92049]
[1780064836501,34.16,72438.92,30.6,0.48107,0.00036,12.92049]
[1780064836666,34.16,72430.84,30.6,0.47816,0.00036,12.91423]
[1780064837987,34.16,72430.84,30.6,0.47816,0.00036,12.91423]
[1780064838005,34.16,72430.84,30.6,0.47816,0.00036,12.91423]
[1780064838136,34.16,72430.84,30.6,0.47816,0.00036,12.91423]
[1780064838106,34.16,72427.98,30.6,0.47713,0.00036,12.91185]
[1780064839913,34.16,72428.75,30.6,0.47741,0.00036,12.9125]
[1780064839967,34.16,72428.75,30.6,0.47741,0.00036,12.9125]
[1780064840140,34.16,72428.75,30.6,0.47741,0.00036,12.9125]
[1780064840172,34.16,72428.75,30.6,0.47741,0.00036,12.9125]
[1780064840194,34.16,72428.75,30.6,0.47741,0.00036,12.9125]
[1780064840177,34.16,72425.12,30.6,0.4761,0.00036,12.90939]
[1780064840398,34.16,72425.12,30.6,0.4761,0.00036,12.90939]
[1780064840523,34.16,72425.12,30.6,0.4761,0.00036,12.90939]
[1780064840703,34.16,72436.43,30.6,0.48017,0.00036,12.91863]
[1780064841392,34.16,72436.43,30.6,0.48017,0.00036,12.91863]
[1780064841871,34.16,72436.43,30.6,0.48017,0.00036,12.91863]
[1780064841915,34.16,72436.43,30.6,0.48017,0.00036,12.91863]
[1780064841971,34.16,72441.04,30.6,0.48183,0.00036,12.92202]
[1780064842959,34.16,72441.04,30.6,0.48183,0.00036,12.92202]
[1780064842960,34.16,72441.04,30.6,0.48183,0.00036,12.92202]
[1780064843128,34.16,72441.04,30.6,0.48183,0.00036,12.92202]
[1780064843146,34.16,72441.04,30.6,0.48183,0.00036,12.92202]
[1780064843132,34.16,72454.52,30.6,0.48668,0.00036,12.93063]
[1780064843231,34.16,72454.52,30.6,0.48668,0.00036,12.93063]
[1780064843330,34.16,72454.52,30.6,0.48668,0.00036,12.93063]
[1780064843463,34.16,72454.52,30.6,0.48668,0.00036,12.93063]
[1780064843570,34.16,72454.52,30.6,0.48668,0.00036,12.93063]
[1780064843646,34.16,72454.52,30.6,0.48668,0.00036,12.93063]
[1780064843760,34.16,72454.52,30.6,0.48668,0.00036,12.93063]
[1780064843821,34.16,72454.52,30.6,0.48668,0.00036,12.93063]
[1780064843908,34.16,72454.52,30.6,0.48668,0.00036,12.93063]
[1780064844020,34.16,72454.52,30.6,0.48668,0.00036,12.93063]
[1780064844124,34.16,72454.52,30.6,0.48668,0.00036,12.93063]
[1780064844191,34.16,72459.76,30.6,0.48856,0.00036,12.93347]
[1780064844260,34.16,72459.76,30.6,0.48856,0.00036,12.93347]
[1780064844404,34.16,72459.76,30.6,0.48856,0.00036,12.93347]
[1780064844424,34.16,72459.76,30.6,0.48856,0.00036,12.93347]
[1780064844435,34.16,72459.76,30.6,0.48856,0.00036,12.93347]
[1780064844573,34.16,72459.76,30.6,0.48856,0.00036,12.93347]
[1780064845169,34.16,72459.76,30.6,0.48856,0.00036,12.93347]
[1780064845198,34.16,72476.54,30.6,0.4946,0.00036,12.9406]
[1780064845489,34.16,72476.54,30.6,0.4946,0.00036,12.9406]
[1780064845634,34.16,72476.54,30.6,0.4946,0.00036,12.9406]
[1780064846152,34.16,72476.54,30.6,0.4946,0.00036,12.9406]
[1780064846167,34.16,72484.22,30.6,0.49737,0.00036,12.94287]
[1780064847459,34.15,72485.17,30.6,0.49771,0.00036,12.94311]
[1780064847732,34.15,72485.17,30.6,0.49771,0.00036,12.94311]
[1780064847772,34.15,72485.17,30.6,0.49771,0.00036,12.94311]
[1780064847774,34.15,72492.25,30.6,0.50026,0.00036,12.94458]
[1780064848757,34.15,72498.57,30.6,0.50253,0.00036,12.94545]
[1780064849324,34.15,72498.57,30.6,0.50253,0.00036,12.94545]
[1780064849334,34.15,72498.57,30.6,0.50253,0.00036,12.94545]
[1780064849957,34.15,72498.57,30.6,0.50253,0.00036,12.94545]
[1780064850737,34.15,72497.09,30.6,0.502,0.00036,12.94529]
[1780064851783,34.15,72492.19,30.6,0.50023,0.00036,12.93842]
[1780064855452,34.14,72489.85,30.6,0.49939,0.00036,12.93799]
[1780064856682,34.14,72488.86,30.6,0.49903,0.00036,12.93779]
[1780064857181,34.14,72488.86,30.6,0.49903,0.00036,12.93779]
[1780064858238,34.14,72494.6,30.6,0.5011,0.00036,12.93881]
[1780064859045,34.14,72494.6,30.6,0.5011,0.00036,12.93881]
[1780064859118,34.14,72502.44,30.6,0.50393,0.00036,12.93963]
[1780064859288,34.14,72502.44,30.6,0.50393,0.00036,12.93963]
[1780064859296,34.14,72502.44,30.6,0.50393,0.00036,12.93963]
[1780064859322,34.14,72502.44,30.6,0.50393,0.00036,12.93963]
[1780064859754,34.14,72502.44,30.6,0.50393,0.00036,12.93963]
[1780064859759,34.14,72502.44,30.6,0.50393,0.00036,12.93963]
[1780064859782,34.14,72502.44,30.6,0.50393,0.00036,12.93963]
[1780064859844,34.14,72502.44,30.6,0.50393,0.00036,12.93963]
[1780064859915,34.14,72502.44,30.6,0.50393,0.00036,12.93963]
[1780064859997,34.14,72502.44,30.6,0.50393,0.00036,12.93963]
[1780064860018,34.14,72502.44,30.6,0.50393,0.00036,12.93963]
[1780064860026,34.14,72502.44,30.6,0.50393,0.00036,12.93963]
[1780064860894,34.14,72504.5,30.6,0.50467,0.00036,12.93974]
[1780064861127,34.14,72504.5,30.6,0.50467,0.00036,12.93974]
[1780064861235,34.14,72504.5,30.6,0.50467,0.00036,12.93974]
[1780064861261,34.14,72504.76,30.6,0.50476,0.00036,12.93975]
[1780064861917,34.14,72504.76,30.6,0.50476,0.00036,12.93975]
[1780064862003,34.14,72499.43,30.6,0.50284,0.00036,12.93939]
[1780064862384,34.14,72499.43,30.6,0.50284,0.00036,12.93939]
[1780064862757,34.14,72499.43,30.6,0.50284,0.00036,12.93939]
[1780064862866,34.13,72507.79,30.6,0.50585,0.00036,12.93982]
[1780064863388,34.13,72507.79,30.6,0.50585,0.00036,12.93982]
[1780064863411,34.13,72507.79,30.6,0.50585,0.00036,12.93982]
[1780064863873,34.13,72511.08,30.6,0.50704,0.00036,12.93978]
[1780064864310,34.13,72511.08,30.6,0.50704,0.00036,12.93978]
[1780064870460,34.13,72507.88,30.6,0.50589,0.00036,12.93982]
[1780064870510,34.13,72507.88,30.6,0.50589,0.00036,12.93982]
[1780064870874,34.13,72507.88,30.6,0.50589,0.00036,12.93982]
[1780064870921,34.13,72502.31,30.6,0.50388,0.00036,12.93962]
[1780064871929,34.13,72497.67,30.6,0.50221,0.00036,12.93921]
[1780064872937,34.12,72502.32,30.6,0.50388,0.00036,12.93962]
[1780064873400,34.12,72502.32,30.6,0.50388,0.00036,12.93962]
[1780064873486,34.12,72502.32,30.6,0.50388,0.00036,12.93962]
[1780064874228,34.12,72502.32,30.6,0.50388,0.00036,12.93962]
[1780064874274,34.12,72502.98,30.6,0.50412,0.00036,12.93966]
[1780064874282,34.12,72502.98,30.6,0.50412,0.00036,12.93966]
[1780064874346,34.12,72502.98,30.6,0.50412,0.00036,12.93966]
[1780064874950,34.12,72510.72,30.6,0.50691,0.00036,12.93979]
[1780064876236,34.12,72510.72,30.6,0.50691,0.00036,12.93979]
[1780064876362,34.12,72512.87,30.6,0.50768,0.00036,12.93972]
[1780064876419,34.12,72512.87,30.6,0.50768,0.00036,12.93972]
[1780064876433,34.12,72512.87,30.6,0.50768,0.00036,12.93972]
[1780064877024,34.12,72509.03,30.6,0.5063,0.00036,12.93982]
[1780064878064,34.12,72509.03,30.6,0.5063,0.00036,12.93982]
[1780064878142,34.12,72500.86,30.6,0.50335,0.00036,12.93952]
[1780064881766,34.11,72502.5,30.6,0.50395,0.00036,12.93963]
[1780064882737,34.11,72504.41,30.6,0.50463,0.00036,12.93973]
[1780064882742,34.11,72504.41,30.6,0.50463,0.00036,12.93973]
[1780064882777,34.11,72504.41,30.6,0.50463,0.00036,12.93973]
[1780064882870,34.11,72504.41,30.6,0.50463,0.00036,12.93973]
[1780064882912,34.11,72504.41,30.6,0.50463,0.00036,12.93973]
[1780064883145,34.11,72511.48,30.6,0.50718,0.00036,12.93977]
[1780064883674,34.11,72511.48,30.6,0.50718,0.00036,12.93977]
[1780064883781,34.11,72511.48,30.6,0.50718,0.00036,12.93977]
[1780064883957,34.11,72511.48,30.6,0.50718,0.00036,12.93977]
[1780064883961,34.11,72511.48,30.6,0.50718,0.00036,12.93977]
[1780064884058,34.11,72519.83,30.6,0.51019,0.00036,12.93914]
[1780064886153,34.11,72520.67,30.6,0.5105,0.00036,12.93903]
[1780064886223,34.11,72527.19,30.6,0.51285,0.00036,12.93796]
[1780064886557,34.11,72527.19,30.6,0.51285,0.00036,12.93796]
[1780064887053,34.11,72527.19,30.6,0.51285,0.00036,12.93796]
[1780064887182,34.11,72527.19,30.6,0.51285,0.00036,12.93796]
[1780064887283,34.1,72533.49,30.6,0.51512,0.00036,12.93651]
[1780064888048,34.1,72539.5,30.6,0.51728,0.00036,12.93472]
[1780064888737,34.1,72539.5,30.6,0.51728,0.00036,12.93472]
[1780064888786,34.1,72539.5,30.6,0.51728,0.00036,12.93472]
[1780064888892,34.1,72539.5,30.6,0.51728,0.00036,12.93472]
[1780064889054,34.1,72533.26,30.6,0.51503,0.00036,12.93657]
[1780064889310,34.1,72533.26,30.6,0.51503,0.00036,12.93657]
[1780064889480,34.1,72533.26,30.6,0.51503,0.00036,12.93657]
[1780064889689,34.1,72533.26,30.6,0.51503,0.00036,12.93657]
[1780064889997,34.1,72533.26,30.6,0.51503,0.00036,12.93657]
[1780064890017,34.1,72533.26,30.6,0.51503,0.00036,12.93657]
[1780064890061,34.1,72528.77,30.6,0.51342,0.00036,12.93764]
[1780064891068,34.1,72524.51,30.6,0.51188,0.00036,12.93846]
[1780064892042,34.1,72524.51,30.6,0.51188,0.00036,12.93846]
[1780064893082,34.1,72530.67,30.6,0.5141,0.00036,12.93721]
[1780064894322,34.1,72531.34,30.6,0.51434,0.00036,12.93705]
[1780064894412,34.1,72531.34,30.6,0.51434,0.00036,12.93705]
[1780064894623,34.1,72531.34,30.6,0.51434,0.00036,12.93705]
[1780064894852,34.1,72531.34,30.6,0.51434,0.00036,12.93705]
[1780064894964,34.1,72531.34,30.6,0.51434,0.00036,12.93705]
[1780064894982,34.1,72531.34,30.6,0.51434,0.00036,12.93705]
[1780064895083,34.1,72531.34,30.6,0.51434,0.00036,12.93705]
[1780064895147,34.1,72531.34,30.6,0.51434,0.00036,12.93705]
[1780064895173,34.09,72539.18,30.6,0.51717,0.00036,12.93482]
[1780064896111,34.09,72547.17,30.6,0.52005,0.00036,12.93189]
[1780064898017,34.1,72547.15,30.6,0.52004,0.00036,12.9319]
[1780064898218,34.1,72547.15,30.6,0.52004,0.00036,12.9319]
[1780064898233,34.1,72551.06,30.6,0.52145,0.00036,12.93022]
[1780064898352,34.1,72551.06,30.6,0.52145,0.00036,12.93022]
[1780064898363,34.1,72551.06,30.6,0.52145,0.00036,12.93022]
[1780064898370,34.1,72551.06,30.6,0.52145,0.00036,12.93022]
[1780064898414,34.1,72551.06,30.6,0.52145,0.00036,12.93022]
[1780064898483,34.1,72551.06,30.6,0.52145,0.00036,12.93022]
[1780064898710,34.1,72551.06,30.6,0.52145,0.00036,12.93022]
[1780064898880,34.1,72551.06,30.6,0.52145,0.00036,12.93022]
[1780064898967,34.1,72551.06,30.6,0.52145,0.00036,12.93022]
[1780064899083,34.1,72551.06,30.6,0.52145,0.00036,12.93022]
[1780064899129,34.1,72551.06,30.6,0.52145,0.00036,12.93022]
[1780064899132,34.1,72563.47,30.6,0.52591,0.00036,12.92382]
[1780064900203,34.1,72563.47,30.6,0.52591,0.00036,12.92382]
[1780064900235,34.1,72563.47,30.6,0.52591,0.00036,12.92382]
[1780064900221,34.1,72568.12,30.6,0.52758,0.00036,12.92101]
[1780064901012,34.1,72568.12,30.6,0.52758,0.00036,12.92101]
[1780064901146,34.1,72564.88,30.6,0.52642,0.00036,12.92299]
[1780064901307,34.1,72564.88,30.6,0.52642,0.00036,12.92299]
[1780064901764,34.1,72564.88,30.6,0.52642,0.00036,12.92299]
[1780064902136,34.1,72564.88,30.6,0.52642,0.00036,12.92299]
[1780064902153,34.09,72558.44,30.6,0.5241,0.00036,12.92661]
[1780064904340,34.09,72560.74,30.6,0.52493,0.00036,12.92537]
[1780064904545,34.09,72560.74,30.6,0.52493,0.00036,12.92537]
[1780064904645,34.09,72560.74,30.6,0.52493,0.00036,12.92537]
[1780064905174,34.09,72566.28,30.6,0.52692,0.00036,12.92215]
[1780064906181,34.09,72569.24,30.6,0.52799,0.00036,12.92029]
[1780064907206,34.09,72569.24,30.6,0.52799,0.00036,12.92029]
[1780064908197,34.09,72566.18,30.6,0.52689,0.00036,12.9222]
[1780064908400,34.09,72566.18,30.6,0.52689,0.00036,12.9222]
[1780064909521,34.09,72567.44,30.6,0.52734,0.00036,12.92143]
[1780064910791,34.09,72565.95,30.6,0.52681,0.00036,12.92234]
[1780064911762,34.09,72565.76,30.6,0.52675,0.00036,12.91629]
[1780064913233,34.09,72569.57,30.6,0.52812,0.00036,12.91391]
[1780064913791,34.09,72569.57,30.6,0.52812,0.00036,12.91391]
[1780064914341,34.09,72569.57,30.6,0.52812,0.00036,12.91391]
[1780064914241,34.09,72573.9,30.6,0.52968,0.00036,12.91101]
[1780064915066,34.09,72573.9,30.6,0.52968,0.00036,12.91101]
[1780064915218,34.09,72573.9,30.6,0.52968,0.00036,12.91101]
[1780064915253,34.09,72573.9,30.6,0.52968,0.00036,12.91101]
[1780064915310,34.08,72579.65,30.6,0.53175,0.00036,12.90686]
[1780064915314,34.08,72579.65,30.6,0.53175,0.00036,12.90686]
[1780064915454,34.08,72579.65,30.6,0.53175,0.00036,12.90686]
[1780064916255,34.08,72587.05,30.6,0.53441,0.00036,12.90101]
[1780064916358,34.08,72587.05,30.6,0.53441,0.00036,12.90101]
[1780064917066,34.08,72587.05,30.6,0.53441,0.00036,12.90101]
[1780064917880,34.08,72586.19,30.6,0.5341,0.00036,12.90172]
[1780064917887,34.08,72586.19,30.6,0.5341,0.00036,12.90172]
[1780064918771,34.08,72588.45,30.6,0.53491,0.00036,12.89983]
[1780064919131,34.08,72588.45,30.6,0.53491,0.00036,12.89983]
[1780064919145,34.08,72588.45,30.6,0.53491,0.00036,12.89983]
[1780064919277,34.08,72599.22,30.6,0.53878,0.00036,12.89014]
[1780064919409,34.08,72599.22,30.6,0.53878,0.00036,12.89014]
[1780064920285,34.08,72600.37,30.6,0.53919,0.00036,12.88903]
[1780064921793,34.09,72599.73,30.6,0.53895,0.00036,12.88968]
[1780064922279,34.09,72599.73,30.6,0.53895,0.00036,12.88968]
[1780064922561,34.1,72597.62,30.6,0.53819,0.00036,12.89171]
[1780064922958,34.1,72597.62,30.6,0.53819,0.00036,12.89171]
[1780064922976,34.1,72597.62,30.6,0.53819,0.00036,12.89171]
[1780064925806,34.07,72595.2,30.6,0.53734,0.00036,12.89388]
[1780064925824,34.07,72595.2,30.6,0.53734,0.00036,12.89388]
[1780064925962,34.07,72595.2,30.6,0.53734,0.00036,12.89388]
[1780064926065,34.07,72595.2,30.6,0.53734,0.00036,12.89387]
[1780064926353,34.07,72595.2,30.6,0.53734,0.00036,12.89387]
[1780064926359,34.07,72595.2,30.6,0.53734,0.00036,12.89387]
[1780064926410,34.07,72595.2,30.6,0.53734,0.00036,12.89387]
[1780064926593,34.07,72595.2,30.6,0.53734,0.00036,12.89387]
[1780064926606,34.07,72588.16,30.6,0.53481,0.00036,12.90006]
[1780064927713,34.07,72588.16,30.6,0.53481,0.00036,12.90006]
[1780064927811,34.07,72588.16,30.6,0.53481,0.00036,12.90006]
[1780064928038,34.07,72588.16,30.6,0.53481,0.00036,12.90006]
[1780064928140,34.07,72588.16,30.6,0.53481,0.00036,12.90006]
[1780064928879,34.07,72589.19,30.6,0.53519,0.00036,12.89918]
[1780064928884,34.07,72589.19,30.6,0.53519,0.00036,12.89918]
[1780064928970,34.07,72593.19,30.6,0.53662,0.00036,12.89569]
[1780064929348,34.07,72597.73,30.6,0.53825,0.00036,12.89152]
[1780064932578,34.07,72598.08,30.6,0.53838,0.00036,12.89119]
[1780064932622,34.07,72598.08,30.6,0.53838,0.00036,12.89119]
[1780064932780,34.08,72598.37,30.6,0.53848,0.00036,12.89093]
[1780064933777,34.08,72598.37,30.6,0.53848,0.00036,12.89093]
[1780064934523,34.08,72600.5,30.6,0.53924,0.00036,12.88889]
[1780064934572,34.08,72600.5,30.6,0.53924,0.00036,12.88889]
[1780064934703,34.08,72600.5,30.6,0.53924,0.00036,12.88889]
[1780064935306,34.08,72600.42,30.6,0.53921,0.00036,12.88898]
[1780064936634,34.08,72600.2,30.6,0.53913,0.00036,12.8892]
[1780064938063,34.08,72599.97,30.6,0.53904,0.00036,12.88943]
[1780064940426,34.08,72603.83,30.6,0.54044,0.00036,12.88561]
[1780064942440,34.05,72600.11,30.6,0.53913,0.00036,12.88919]
[1780064943616,34.05,72600.11,30.6,0.53913,0.00036,12.88919]
[1780064945412,34.05,72599.61,30.6,0.53895,0.00036,12.88966]
[1780064946743,34.05,72600.03,30.6,0.5391,0.00036,12.88925]
[1780064947770,34.05,72600.56,30.6,0.53929,0.00036,12.88874]
[1780064948144,34.05,72600.56,30.6,0.53929,0.00036,12.88874]
[1780064948170,34.05,72600.56,30.6,0.53929,0.00036,12.88874]
[1780064948561,34.05,72599.62,30.6,0.53896,0.00036,12.88965]
[1780064950492,34.05,72598.65,30.6,0.53861,0.00036,12.89057]
[1780064950506,34.05,72598.65,30.6,0.53861,0.00036,12.89057]
[1780064950645,34.05,72598.65,30.6,0.53861,0.00036,12.89057]
[1780064950791,34.05,72598.65,30.6,0.53861,0.00036,12.89057]
[1780064950977,34.05,72598.65,30.6,0.53861,0.00036,12.89057]
[1780064951013,34.05,72598.65,30.6,0.53861,0.00036,12.89057]
[1780064951114,34.05,72597.13,30.6,0.53806,0.00036,12.89201]
[1780064951503,34.05,72585.52,30.6,0.53389,0.00036,12.90218]
[1780064952510,34.05,72585.52,30.6,0.53389,0.00036,12.90218]
[1780064952764,34.05,72585.52,30.6,0.53389,0.00036,12.90218]
[1780064952894,34.05,72585.52,30.6,0.53389,0.00036,12.90218]
[1780064952901,34.05,72585.52,30.6,0.53389,0.00036,12.90218]
[1780064953202,34.05,72585.52,30.6,0.53389,0.00036,12.90218]
[1780064953303,34.05,72579.45,30.6,0.5317,0.00036,12.90694]
[1780064954354,34.05,72582.25,30.6,0.53271,0.00036,12.90479]
[1780064954486,34.05,72582.25,30.6,0.53271,0.00036,12.90479]
[1780064954494,34.05,72582.25,30.6,0.53271,0.00036,12.90479]
[1780064954716,34.05,72582.25,30.6,0.53271,0.00036,12.90479]
[1780064954801,34.05,72582.25,30.6,0.53271,0.00036,12.90479]
[1780064955202,34.05,72582.25,30.6,0.53271,0.00036,12.90479]
[1780064955259,34.05,72586.67,30.6,0.5343,0.00036,12.90124]
[1780064955769,34.05,72586.67,30.6,0.5343,0.00036,12.90124]
[1780064955870,34.05,72597.46,30.6,0.53818,0.00036,12.8917]
[1780064957179,34.05,72597.46,30.6,0.53818,0.00036,12.8917]
[1780064957203,34.05,72597.46,30.6,0.53818,0.00036,12.8917]
[1780064957209,34.05,72597.46,30.6,0.53818,0.00036,12.8917]
[1780064957219,34.05,72597.46,30.6,0.53818,0.00036,12.8917]
[1780064957237,34.05,72597.46,30.6,0.53818,0.00036,12.8917]
[1780064957276,34.05,72597.46,30.6,0.53818,0.00036,12.8917]
[1780064957295,34.05,72597.46,30.6,0.53818,0.00036,12.8917]
[1780064957281,34.05,72600.6,30.6,0.53931,0.00036,12.8887]
[1780064957496,34.05,72600.6,30.6,0.53931,0.00036,12.8887]
[1780064957553,34.05,72600.6,30.6,0.53931,0.00036,12.8887]
[1780064957647,34.05,72600.6,30.6,0.53931,0.00036,12.8887]
[1780064957703,34.05,72600.6,30.6,0.53931,0.00036,12.8887]
[1780064958070,34.05,72600.6,30.6,0.53931,0.00036,12.8887]
[1780064958225,34.05,72600.6,30.6,0.53931,0.00036,12.8887]
[1780064958252,34.05,72609.49,30.6,0.5425,0.00036,12.87964]
[1780064958562,34.05,72609.49,30.6,0.5425,0.00036,12.87964]
[1780064958573,34.05,72613.37,30.6,0.54389,0.00036,12.87542]
[1780064959408,34.05,72613.37,30.6,0.54389,0.00036,12.87542]
[1780064959481,34.05,72613.37,30.6,0.54389,0.00036,12.87542]
[1780064960158,34.05,72613.37,30.6,0.54389,0.00036,12.87542]
[1780064960260,34.05,72617.85,30.6,0.5455,0.00036,12.87035]
[1780064960569,34.04,72621.24,30.6,0.54672,0.00036,12.86638]
[1780064961560,34.04,72621.24,30.6,0.54672,0.00036,12.86638]
[1780064962656,34.04,72623.07,30.6,0.54737,0.00036,12.86418]
[1780064964733,34.04,72622.49,30.6,0.54717,0.00036,12.86487]
[1780064965215,34.04,72619.02,30.6,0.54592,0.00036,12.86898]
[1780064965435,34.04,72619.02,30.6,0.54592,0.00036,12.86898]
[1780064965604,34.04,72615.44,30.6,0.54464,0.00036,12.87308]
[1780064966611,34.04,72610.69,30.6,0.54294,0.00036,12.87832]
[1780064968501,34.04,72611.68,30.6,0.54329,0.00036,12.87724]
[1780064968502,34.04,72611.68,30.6,0.54329,0.00036,12.87724]
[1780064968625,34.04,72614.65,30.6,0.54436,0.00036,12.87395]
[1780064969867,34.04,72614.65,30.6,0.54436,0.00036,12.87395]
[1780064970171,34.04,72614.65,30.6,0.54436,0.00036,12.87395]
[1780064971114,34.04,72616.58,30.6,0.54505,0.00036,12.87177]
[1780064971215,34.03,72621.84,30.6,0.54696,0.00036,12.85942]
[1780064973355,34.03,72623.02,30.6,0.54739,0.00036,12.858]
[1780064973583,34.03,72624.64,30.6,0.54797,0.00036,12.85602]
[1780064973843,34.03,72624.64,30.6,0.54797,0.00036,12.85602]
[1780064973992,34.03,72624.64,30.6,0.54797,0.00036,12.85602]
[1780064973994,34.03,72624.64,30.6,0.54797,0.00036,12.85602]
[1780064974116,34.03,72635.62,30.6,0.5519,0.00036,12.84193]
[1780064974990,34.03,72635.62,30.6,0.5519,0.00036,12.84193]
[1780064975031,34.03,72635.62,30.6,0.5519,0.00036,12.84193]
[1780064975083,34.03,72644.14,30.6,0.55495,0.00036,12.83014]
[1780064975424,34.03,72644.14,30.6,0.55495,0.00036,12.83014]
[1780064975465,34.03,72644.14,30.6,0.55495,0.00036,12.83014]
[1780064976117,34.03,72647.91,30.6,0.5563,0.00036,12.82468]
[1780064976635,34.03,72647.91,30.6,0.5563,0.00036,12.82468]
[1780064976864,34.03,72647.91,30.6,0.5563,0.00036,12.82468]
[1780064977364,34.03,72647.91,30.6,0.5563,0.00036,12.82468]
[1780064977367,34.03,72647.91,30.6,0.5563,0.00036,12.82468]
[1780064977587,34.03,72648.02,30.6,0.55634,0.00036,12.82452]
[1780064977688,34.03,72643.39,30.6,0.55468,0.00036,12.83121]
[1780064978395,34.03,72643.39,30.6,0.55468,0.00036,12.83121]
[1780064978959,34.03,72643.39,30.6,0.55468,0.00036,12.83121]
[1780064979013,34.03,72643.39,30.6,0.55468,0.00036,12.83121]
[1780064979379,34.03,72643.39,30.6,0.55468,0.00036,12.83121]
[1780064979967,34.03,72643.86,30.6,0.55485,0.00036,12.83054]
[1780064980184,34.03,72643.86,30.6,0.55485,0.00036,12.83054]
[1780064980350,34.03,72643.86,30.6,0.55485,0.00036,12.83054]
[1780064980294,34.03,72640.08,30.6,0.5535,0.00036,12.83585]
[1780064981030,34.03,72640.08,30.6,0.5535,0.00036,12.83585]
[1780064981140,34.03,72632.47,30.6,0.55078,0.00036,12.8461]
[1780064982062,34.03,72632.47,30.6,0.55078,0.00036,12.8461]
[1780064986758,34.03,72627.21,30.6,0.5489,0.00036,12.85281]
[1780064989642,34.03,72626.28,30.6,0.54856,0.00036,12.85396]
[1780064990158,34.03,72626.28,30.6,0.54856,0.00036,12.85396]
[1780064991722,34.03,72625.14,30.6,0.54816,0.00036,12.85537]
[1780064991957,34.03,72625.14,30.6,0.54816,0.00036,12.85537]
[1780064992800,34.02,72629.58,30.6,0.54975,0.00036,12.84979]
[1780064994814,34.02,72625.67,30.6,0.54835,0.00036,12.85471]
[1780064995821,34.02,72622.41,30.6,0.54718,0.00036,12.85868]
[1780064998910,34.02,72621.66,30.6,0.54691,0.00036,12.85958]
[1780064999241,34.02,72621.66,30.6,0.54691,0.00036,12.85958]
[1780064999451,34.02,72621.05,30.6,0.54669,0.00036,12.8603]
[1780064999646,34.02,72621.05,30.6,0.54669,0.00036,12.8603]
[1780065000037,34.02,72621.05,30.6,0.54669,0.00036,12.8603]
[1780065000250,34.02,72621.05,30.6,0.54669,0.00036,12.8603]
[1780065000285,34.02,72617.06,30.6,0.54526,0.00036,12.86496]
[1780065000501,34.02,72617.06,30.6,0.54526,0.00036,12.86496]
[1780065000630,34.02,72617.06,30.6,0.54526,0.00036,12.86496]
[1780065000764,34.02,72617.06,30.6,0.54526,0.00036,12.86496]
[1780065000812,34.02,72617.06,30.6,0.54526,0.00036,12.86496]
[1780065001811,34.02,72617.8,30.6,0.54553,0.00036,12.8641]
[1780065001820,34.02,72617.8,30.6,0.54553,0.00036,12.8641]
[1780065001951,34.02,72617.8,30.6,0.54553,0.00036,12.8641]
[1780065001975,34.02,72617.8,30.6,0.54553,0.00036,12.8641]
[1780065002016,34.02,72617.8,30.6,0.54553,0.00036,12.8641]
[1780065002153,34.02,72617.8,30.6,0.54553,0.00036,12.8641]
[1780065002236,34.02,72617.8,30.6,0.54553,0.00036,12.8641]
[1780065002384,34.02,72617.8,30.6,0.54553,0.00036,12.8641]
[1780065002319,34.02,72624.2,30.6,0.54783,0.00036,12.85649]
[1780065002415,34.02,72624.2,30.6,0.54783,0.00036,12.85649]
[1780065002799,34.02,72624.2,30.6,0.54783,0.00036,12.85649]
[1780065002853,34.02,72624.2,30.6,0.54783,0.00036,12.85649]
[1780065002923,34.02,72624.2,30.6,0.54783,0.00036,12.85649]
[1780065003048,34.02,72624.2,30.6,0.54783,0.00036,12.85649]
[1780065003086,34.02,72624.2,30.6,0.54783,0.00036,12.85649]
[1780065003157,34.02,72624.2,30.6,0.54783,0.00036,12.85649]
[1780065003211,34.02,72648.24,30.6,0.55644,0.00036,12.8241]
[1780065003602,34.02,72648.24,30.6,0.55644,0.00036,12.8241]
[1780065003922,34.02,72648.24,30.6,0.55644,0.00036,12.8241]
[1780065003994,34.02,72651.54,30.6,0.55762,0.00036,12.81919]
[1780065004721,34.02,72651.54,30.6,0.55762,0.00036,12.81919]
[1780065005012,34.02,72648.97,30.6,0.5567,0.00036,12.82303]
[1780065005749,34.02,72648.97,30.6,0.5567,0.00036,12.82303]
[1780065005754,34.02,72648.97,30.6,0.5567,0.00036,12.82303]
[1780065006630,34.02,72646.78,30.6,0.55592,0.00036,12.82624]
[1780065006721,34.02,72646.78,30.6,0.55592,0.00036,12.82624]
[1780065006747,34.02,72646.78,30.6,0.55592,0.00036,12.82624]
[1780065006945,34.02,72646.78,30.6,0.55592,0.00036,12.82624]
[1780065007244,34.02,72646.78,30.6,0.55592,0.00036,12.82624]
[1780065007309,34.02,72650.84,30.6,0.55737,0.00036,12.82024]
[1780065007909,34.02,72655.41,30.6,0.559,0.00036,12.81329]
[1780065008495,34.02,72655.41,30.6,0.559,0.00036,12.81329]
[1780065009037,34.02,72655.41,30.6,0.559,0.00036,12.81329]
[1780065009568,34.02,72653.8,30.6,0.55842,0.00036,12.81577]
[1780065009681,34.02,72653.8,30.6,0.55842,0.00036,12.81577]
[1780065010930,34.02,72646.78,30.6,0.55591,0.00036,12.82625]
[1780065011939,34.02,72649.23,30.6,0.55679,0.00036,12.82265]
[1780065012945,34.02,72637.97,30.6,0.55276,0.00036,12.83868]
[1780065013602,34.02,72637.97,30.6,0.55276,0.00036,12.83868]
[1780065013795,34.02,72637.97,30.6,0.55276,0.00036,12.83868]
[1780065013952,34.02,72637.97,30.6,0.55276,0.00036,12.83868]
[1780065013982,34.02,72637.97,30.6,0.55276,0.00036,12.83868]
[1780065014023,34.02,72637.97,30.6,0.55276,0.00036,12.83868]
[1780065014199,34.02,72632.93,30.6,0.55096,0.00036,12.84542]
[1780065014963,34.02,72629.16,30.6,0.54961,0.00036,12.8503]
[1780065017957,34.02,72627.35,30.6,0.54896,0.00036,12.85258]
[1780065018014,34.02,72627.35,30.6,0.54896,0.00036,12.85258]
[1780065018341,34.02,72627.35,30.6,0.54896,0.00036,12.85258]
[1780065018336,34.02,72632.64,30.6,0.55086,0.00036,12.84579]
[1780065019237,34.02,72632.64,30.6,0.55086,0.00036,12.84579]
[1780065019392,34.02,72640.24,30.6,0.55358,0.00036,12.83553]
[1780065019555,34.02,72640.24,30.6,0.55358,0.00036,12.83553]
[1780065020141,34.02,72640.24,30.6,0.55358,0.00036,12.83553]
[1780065020158,34.02,72640.24,30.6,0.55358,0.00036,12.83553]
[1780065020168,34.02,72649.19,30.6,0.55678,0.00036,12.82268]
[1780065022012,34.02,72651.57,30.6,0.55763,0.00036,12.81913]
[1780065023616,34.01,72651.03,30.6,0.55744,0.00036,12.81994]
[1780065023633,34.01,72651.03,30.6,0.55744,0.00036,12.81994]
[1780065023635,34.01,72651.03,30.6,0.55744,0.00036,12.81994]
[1780065025036,34.02,72646.36,30.6,0.55577,0.00036,12.82684]
[1780065026875,34.02,72647.02,30.6,0.556,0.00036,12.82588]
[1780065026975,34.02,72647.02,30.6,0.556,0.00036,12.82588]
[1780065027071,34.02,72647.02,30.6,0.556,0.00036,12.82588]
[1780065028057,34.02,72656.33,30.6,0.55933,0.00036,12.81185]
[1780065030054,34.02,72656.27,30.6,0.55931,0.00036,12.81194]
[1780065030205,34.02,72656.27,30.6,0.55931,0.00036,12.81194]
[1780065030264,34.02,72656.27,30.6,0.55931,0.00036,12.81194]
[1780065030391,34.02,72656.27,30.6,0.55931,0.00036,12.81194]
[1780065030420,34.02,72656.27,30.6,0.55931,0.00036,12.81194]
[1780065030365,34.02,72657.39,30.6,0.55971,0.00036,12.8102]
[1780065030455,34.02,72657.39,30.6,0.55971,0.00036,12.8102]
[1780065030560,34.02,72657.39,30.6,0.55971,0.00036,12.8102]
[1780065030913,34.02,72657.39,30.6,0.55971,0.00036,12.8102]
[1780065030962,34.02,72657.39,30.6,0.55971,0.00036,12.8102]
[1780065030985,34.02,72657.39,30.6,0.55971,0.00036,12.8102]
[1780065031097,34.02,72657.39,30.6,0.55971,0.00036,12.8102]
[1780065031205,34.02,72657.39,30.6,0.55971,0.00036,12.8102]
[1780065031384,34.02,72659.55,30.6,0.56051,0.00036,12.80057]
[1780065032344,34.02,72655.49,30.6,0.55905,0.00036,12.80694]
[1780065034092,34.02,72654.95,30.6,0.55886,0.00036,12.80778]
[1780065034653,34.02,72654.8,30.6,0.55881,0.00036,12.80801]
[1780065034660,34.02,72654.8,30.6,0.55881,0.00036,12.80801]
[1780065034780,34.02,72654.8,30.6,0.55881,0.00036,12.80801]
[1780065035742,34.02,72653.32,30.6,0.55828,0.00036,12.81029]
[1780065036019,34.02,72653.32,30.6,0.55828,0.00036,12.81029]
[1780065036115,34.02,72650.46,30.6,0.55725,0.00036,12.81461]
[1780065037122,34.02,72648.12,30.6,0.55642,0.00036,12.81808]
[1780065037691,34.02,72648.12,30.6,0.55642,0.00036,12.81808]
[1780065038333,34.02,72648.12,30.6,0.55642,0.00036,12.81808]
[1780065038420,34.02,72644.6,30.6,0.55516,0.00036,12.82319]
[1780065039014,34.02,72644.6,30.6,0.55516,0.00036,12.82319]
[1780065039138,34.02,72635.14,30.6,0.55177,0.00036,12.8363]
[1780065041524,34.02,72633.33,30.6,0.55112,0.00036,12.83869]
[1780065041571,34.02,72633.33,30.6,0.55112,0.00036,12.83869]
[1780065042159,34.02,72643.22,30.6,0.55467,0.00036,12.82515]
[1780065043353,34.02,72646.34,30.6,0.55578,0.00036,12.82066]
[1780065046187,34.02,72648.67,30.6,0.55661,0.00036,12.81725]
[1780065047194,34.02,72645.43,30.6,0.55546,0.00036,12.82199]
[1780065050157,34.02,72643.6,30.6,0.5548,0.00036,12.82461]
[1780065051896,34.02,72645.82,30.6,0.5556,0.00036,12.82142]
[1780065060305,34.02,72643.87,30.6,0.5549,0.00036,12.82422]
[1780065060566,34.02,72642.58,30.6,0.55444,0.00036,12.82606]
[1780065061068,34.02,72642.58,30.6,0.55444,0.00036,12.82606]
[1780065061292,34.02,72638.6,30.6,0.55301,0.00036,12.8316]
[1780065061577,34.02,72638.6,30.6,0.55301,0.00036,12.8316]
[1780065061690,34.02,72638.6,30.6,0.55301,0.00036,12.8316]
[1780065062299,34.01,72632.67,30.6,0.55089,0.00036,12.83953]
[1780065063306,34.0,72628.23,30.6,0.54931,0.00036,12.8452]
[1780065063679,34.0,72628.23,30.6,0.54931,0.00036,12.8452]
[1780065064746,33.99,72629.87,30.6,0.54991,0.00036,12.84305]
[1780065065963,33.98,72631.13,30.6,0.55038,0.00036,12.84137]
[1780065070045,33.95,72629.27,30.6,0.54975,0.00036,12.84362]
[1780065070357,33.95,72626.06,30.6,0.5486,0.00036,12.84768]
[1780065072419,33.95,72624.34,30.6,0.54798,0.00036,12.8498]
[1780065074670,33.95,72624.51,30.6,0.54804,0.00036,12.84958]
[1780065074884,33.95,72624.51,30.6,0.54804,0.00036,12.84958]
[1780065075006,33.95,72624.51,30.6,0.54804,0.00036,12.84958]
[1780065075393,33.95,72617.95,30.6,0.54568,0.00036,12.85743]
[1780065076400,33.95,72613.37,30.6,0.54403,0.00036,12.86265]
[1780065076815,33.95,72613.37,30.6,0.54403,0.00036,12.86265]
[1780065076897,33.95,72613.37,30.6,0.54403,0.00036,12.86265]
[1780065076947,33.95,72613.37,30.6,0.54403,0.00036,12.86265]
[1780065076993,33.95,72613.37,30.6,0.54403,0.00036,12.86265]
[1780065077404,33.95,72613.37,30.6,0.54403,0.00036,12.86265]
[1780065077408,33.95,72613.37,30.6,0.54403,0.00036,12.86265]
[1780065077407,33.95,72605.13,30.6,0.54107,0.00036,12.87147]
[1780065078413,33.95,72598.61,30.6,0.53872,0.00036,12.87795]
[1780065080429,33.95,72592.19,30.6,0.5364,0.00036,12.88389]
[1780065080598,33.95,72592.19,30.6,0.5364,0.00036,12.88389]
[1780065080624,33.95,72592.19,30.6,0.5364,0.00036,12.88389]
[1780065080667,33.95,72592.19,30.6,0.5364,0.00036,12.88389]
[1780065080692,33.95,72592.19,30.6,0.5364,0.00036,12.88389]
[1780065080802,33.95,72592.19,30.6,0.5364,0.00036,12.88389]
[1780065080840,33.95,72592.19,30.6,0.5364,0.00036,12.88389]
[1780065080880,33.95,72592.19,30.6,0.5364,0.00036,12.88389]
[1780065081083,33.95,72592.19,30.6,0.5364,0.00036,12.88389]
[1780065081436,33.95,72579.69,30.6,0.53189,0.00036,12.89421]
[1780065082496,33.95,72579.69,30.6,0.53189,0.00036,12.89421]
[1780065082443,33.95,72571.01,30.6,0.52875,0.00036,12.90041]
[1780065082893,33.95,72571.01,30.6,0.52875,0.00036,12.90041]
[1780065083509,33.95,72569.36,30.6,0.52816,0.00036,12.90149]
[1780065084035,33.95,72569.36,30.6,0.52816,0.00036,12.90149]
[1780065084724,33.95,72568.59,30.6,0.52788,0.00036,12.90199]
[1780065084728,33.95,72568.59,30.6,0.52788,0.00036,12.90199]
[1780065085464,33.94,72559.95,30.6,0.52475,0.00036,12.90714]
[1780065085862,33.94,72559.95,30.6,0.52475,0.00036,12.90714]
[1780065085899,33.94,72559.95,30.6,0.52475,0.00036,12.90714]
[1780065086112,33.94,72559.95,30.6,0.52475,0.00036,12.90714]
[1780065086130,33.94,72559.95,30.6,0.52475,0.00036,12.90714]
[1780065086471,33.94,72549.05,30.6,0.52081,0.00036,12.91251]
[1780065087478,33.95,72545.54,30.6,0.51954,0.00036,12.91397]
[1780065088621,33.95,72545.34,30.6,0.51946,0.00036,12.91405]
[1780065089211,33.95,72545.34,30.6,0.51946,0.00036,12.91405]
[1780065089492,33.95,72554.44,30.6,0.52276,0.00036,12.91002]
[1780065090034,33.95,72554.44,30.6,0.52276,0.00036,12.91002]
[1780065090302,33.95,72554.44,30.6,0.52276,0.00036,12.91002]
[1780065091754,33.95,72553.89,30.6,0.52257,0.00036,12.90412]
[1780065091768,33.95,72553.89,30.6,0.52257,0.00036,12.90412]
[1780065092119,33.95,72548.83,30.6,0.52073,0.00036,12.90644]
[1780065092513,33.95,72553.55,30.6,0.52244,0.00036,12.90428]
[1780065094133,33.95,72553.55,30.6,0.52244,0.00036,12.90428]
[1780065094505,33.95,72553.55,30.6,0.52244,0.00036,12.90428]
[1780065094144,33.95,72560.62,30.6,0.525,0.00036,12.90061]
[1780065098808,33.95,72559.23,30.6,0.5245,0.00036,12.90137]
[1780065098858,33.95,72561.99,30.6,0.5255,0.00036,12.89983]
[1780065103396,33.95,72562.4,30.6,0.52565,0.00036,12.8996]
[1780065103410,33.95,72562.4,30.6,0.52565,0.00036,12.8996]
[1780065103566,33.95,72562.08,30.6,0.52553,0.00036,12.89978]
[1780065103783,33.95,72562.08,30.6,0.52553,0.00036,12.89978]
[1780065103804,33.95,72562.08,30.6,0.52553,0.00036,12.89978]
[1780065104019,33.95,72562.08,30.6,0.52553,0.00036,12.89978]
[1780065104061,33.95,72562.08,30.6,0.52553,0.00036,12.89978]
[1780065104097,33.95,72569.28,30.6,0.52813,0.00036,12.89538]
[1780065104606,33.95,72581.36,30.6,0.5325,0.00036,12.88676]
[1780065106175,33.95,72583.99,30.6,0.53345,0.00036,12.88467]
[1780065106958,33.95,72583.99,30.6,0.53345,0.00036,12.88467]
[1780065106982,33.95,72583.99,30.6,0.53345,0.00036,12.88467]
[1780065107644,33.95,72583.57,30.6,0.5333,0.00036,12.885]
[1780065107653,33.95,72583.57,30.6,0.5333,0.00036,12.885]
[1780065110825,33.95,72582.39,30.6,0.53288,0.00036,12.88594]
[1780065111012,33.95,72582.39,30.6,0.53288,0.00036,12.88594]
[1780065111164,33.95,72582.39,30.6,0.53288,0.00036,12.88594]
[1780065111428,33.95,72582.39,30.6,0.53288,0.00036,12.88594]
[1780065111481,33.94,72581.66,30.6,0.53262,0.00036,12.88651]
[1780065112261,33.94,72581.66,30.6,0.53262,0.00036,12.88651]
[1780065112362,33.94,72575.53,30.6,0.5304,0.00036,12.89109]
[1780065112670,33.94,72572.61,30.6,0.52935,0.00036,12.89314]
[1780065113539,33.94,72572.61,30.6,0.52935,0.00036,12.89314]
[1780065113561,33.94,72572.61,30.6,0.52935,0.00036,12.89314]
[1780065114626,33.94,72571.3,30.6,0.52887,0.00036,12.89403]
[1780065115214,33.94,72571.3,30.6,0.52887,0.00036,12.89403]
[1780065115269,33.94,72571.3,30.6,0.52887,0.00036,12.89403]
[1780065115379,33.94,72571.3,30.6,0.52887,0.00036,12.89403]
[1780065115476,33.94,72568.06,30.6,0.5277,0.00036,12.89615]
[1780065115691,33.94,72568.06,30.6,0.5277,0.00036,12.89615]
[1780065115722,33.94,72568.06,30.6,0.5277,0.00036,12.89615]
[1780065115738,33.94,72568.06,30.6,0.5277,0.00036,12.89615]
[1780065115778,33.94,72568.06,30.6,0.5277,0.00036,12.89615]
[1780065115789,33.94,72568.06,30.6,0.5277,0.00036,12.89615]
[1780065115833,33.94,72568.06,30.6,0.5277,0.00036,12.89615]
[1780065116110,33.94,72568.06,30.6,0.5277,0.00036,12.89615]
[1780065116434,33.94,72572.0,30.6,0.52913,0.00036,12.89355]
[1780065117498,33.94,72572.0,30.6,0.52913,0.00036,12.89355]
[1780065116889,33.94,72585.08,30.6,0.53385,0.00036,12.88377]
[1780065117780,33.94,72585.08,30.6,0.53385,0.00036,12.88377]
[1780065117861,33.94,72585.08,30.6,0.53385,0.00036,12.88377]
[1780065118321,33.94,72585.08,30.6,0.53385,0.00036,12.88377]
[1780065118338,33.94,72585.08,30.6,0.53385,0.00036,12.88377]
[1780065118561,33.94,72587.43,30.6,0.5347,0.00036,12.88181]
[1780065118588,33.94,72587.43,30.6,0.5347,0.00036,12.88181]
[1780065118714,33.94,72583.89,30.6,0.53343,0.00036,12.88473]
[1780065120050,33.94,72583.89,30.6,0.53343,0.00036,12.88473]
[1780065120135,33.94,72583.89,30.6,0.53343,0.00036,12.88473]
[1780065120485,33.94,72583.89,30.6,0.53343,0.00036,12.88473]
[1780065120531,33.94,72583.89,30.6,0.53343,0.00036,12.88473]
[1780065121612,33.94,72586.32,30.6,0.53431,0.00036,12.88274]
[1780065122269,33.94,72586.32,30.6,0.53431,0.00036,12.88274]
[1780065122440,33.94,72586.32,30.6,0.53431,0.00036,12.88274]
[1780065122500,33.93,72585.92,30.6,0.53416,0.00036,12.88306]
[1780065123012,33.93,72585.92,30.6,0.53416,0.00036,12.88306]
[1780065123114,33.93,72581.2,30.6,0.53246,0.00036,12.88685]
[1780065123542,33.93,72581.2,30.6,0.53246,0.00036,12.88685]
[1780065124034,33.93,72581.2,30.6,0.53246,0.00036,12.88685]
[1780065125079,33.93,72580.34,30.6,0.53215,0.00036,12.88751]
[1780065125146,33.93,72580.34,30.6,0.53215,0.00036,12.88751]
[1780065125248,33.93,72579.79,30.6,0.53195,0.00036,12.88793]
[1780065126089,33.93,72579.79,30.6,0.53195,0.00036,12.88793]
[1780065126438,33.93,72579.79,30.6,0.53195,0.00036,12.88793]
[1780065126856,33.93,72581.64,30.6,0.53262,0.00036,12.8865]
[1780065127902,33.93,72583.99,30.6,0.53347,0.00036,12.88463]
[1780065128057,33.93,72583.99,30.6,0.53347,0.00036,12.88463]
[1780065128138,33.93,72583.99,30.6,0.53347,0.00036,12.88463]
[1780065128167,33.93,72583.99,30.6,0.53347,0.00036,12.88463]
[1780065128354,33.93,72587.86,30.6,0.53487,0.00036,12.88143]
[1780065128645,33.93,72587.86,30.6,0.53487,0.00036,12.88143]
[1780065128733,33.93,72587.86,30.6,0.53487,0.00036,12.88143]
[1780065128814,33.93,72587.86,30.6,0.53487,0.00036,12.88143]
[1780065128818,33.93,72587.86,30.6,0.53487,0.00036,12.88143]
[1780065128929,33.93,72587.86,30.6,0.53487,0.00036,12.88143]
[1780065129376,33.93,72587.86,30.6,0.53487,0.00036,12.88143]
[1780065129405,33.93,72600.65,30.6,0.53949,0.00036,12.86972]
[1780065129549,33.93,72600.65,30.6,0.53949,0.00036,12.86972]
[1780065130269,33.93,72600.65,30.6,0.53949,0.00036,12.86972]
[1780065130285,33.93,72608.31,30.6,0.54225,0.00036,12.86188]
[1780065131146,33.93,72611.43,30.6,0.54338,0.00036,12.8585]
[1780065131559,33.93,72611.43,30.6,0.54338,0.00036,12.8585]
[1780065135916,33.92,72610.6,30.6,0.54308,0.00036,12.8594]
[1780065136017,33.92,72613.65,30.6,0.54419,0.00036,12.85602]
[1780065136841,33.92,72619.3,30.6,0.54622,0.00036,12.84952]
[1780065137984,33.92,72619.3,30.6,0.54622,0.00036,12.84952]
[1780065137992,33.92,72619.3,30.6,0.54622,0.00036,12.84952]
[1780065138014,33.92,72619.3,30.6,0.54622,0.00036,12.84952]
[1780065138272,33.92,72619.3,30.6,0.54622,0.00036,12.84952]
[1780065138349,33.92,72619.3,30.6,0.54622,0.00036,12.84952]
[1780065138414,33.92,72621.74,30.6,0.5471,0.00036,12.84661]
[1780065139031,33.92,72621.74,30.6,0.5471,0.00036,12.84661]
[1780065139175,33.92,72632.07,30.6,0.55082,0.00036,12.83359]
[1780065140157,33.92,72632.07,30.6,0.55082,0.00036,12.83359]
[1780065140258,33.92,72626.2,30.6,0.54871,0.00036,12.84112]
[1780065142351,33.92,72625.84,30.6,0.54858,0.00036,12.84157]
[1780065143013,33.92,72625.25,30.6,0.54837,0.00036,12.8423]
[1780065143034,33.92,72632.92,30.6,0.55113,0.00036,12.83246]
[1780065143893,33.92,72638.41,30.6,0.55311,0.00036,12.82504]
[1780065144920,33.92,72638.41,30.6,0.55311,0.00036,12.82504]
[1780065145922,33.92,72639.34,30.6,0.55344,0.00036,12.82375]
[1780065145971,33.92,72639.34,30.6,0.55344,0.00036,12.82375]
[1780065145981,33.92,72639.34,30.6,0.55344,0.00036,12.82375]
[1780065146379,33.92,72640.95,30.6,0.55402,0.00036,12.8215]
[1780065147921,33.92,72646.58,30.6,0.55604,0.00036,12.81341]
[1780065149924,33.92,72647.19,30.6,0.55626,0.00036,12.81252]
[1780065150726,33.92,72648.87,30.6,0.55686,0.00036,12.81004]
[1780065150738,33.92,72648.87,30.6,0.55686,0.00036,12.81004]
[1780065150942,33.92,72652.11,30.6,0.55802,0.00036,12.80516]
[1780065152179,33.92,72652.11,30.6,0.55802,0.00036,12.80516]
[1780065152242,33.92,72652.11,30.6,0.55802,0.00036,12.80516]
[1780065152321,33.92,72652.11,30.6,0.55802,0.00036,12.80516]
[1780065152471,33.92,72652.11,30.6,0.55802,0.00036,12.80516]
[1780065152564,33.92,72655.66,30.6,0.55932,0.00036,12.79345]
[1780065153096,33.92,72655.66,30.6,0.55932,0.00036,12.79345]
[1780065153345,33.92,72650.09,30.6,0.55732,0.00036,12.80198]
[1780065154641,33.92,72648.53,30.6,0.55676,0.00036,12.80432]
[1780065155510,33.92,72648.53,30.6,0.55676,0.00036,12.80432]
[1780065155564,33.92,72648.53,30.6,0.55676,0.00036,12.80432]
[1780065155594,33.92,72649.37,30.6,0.55707,0.00036,12.80307]
[1780065155740,33.92,72649.37,30.6,0.55707,0.00036,12.80307]
[1780065156217,33.92,72649.37,30.6,0.55707,0.00036,12.80307]
[1780065156504,33.92,72649.37,30.6,0.55707,0.00036,12.80307]
[1780065156855,33.92,72648.74,30.6,0.55684,0.00036,12.80401]
[1780065157863,33.92,72650.45,30.6,0.55745,0.00036,12.80145]
[1780065158364,33.92,72650.45,30.6,0.55745,0.00036,12.80145]
[1780065159012,33.92,72651.12,30.6,0.55769,0.00036,12.80044]
[1780065159207,33.92,72651.12,30.6,0.55769,0.00036,12.80044]
[1780065159413,33.92,72643.0,30.6,0.55478,0.00036,12.81238]
[1780065160157,33.92,72643.0,30.6,0.55478,0.00036,12.81238]
[1780065160486,33.92,72643.0,30.6,0.55478,0.00036,12.81238]
[1780065160512,33.92,72631.19,30.6,0.55053,0.00036,12.82853]
[1780065161012,33.92,72631.19,30.6,0.55053,0.00036,12.82853]
[1780065161212,33.92,72631.19,30.6,0.55053,0.00036,12.82853]
[1780065161495,33.92,72635.91,30.6,0.55223,0.00036,12.82225]
[1780065162023,33.92,72640.0,30.6,0.5537,0.00036,12.81662]
[1780065164037,33.92,72642.72,30.6,0.55468,0.00036,12.81278]
[1780065166051,33.92,72636.2,30.6,0.55233,0.00036,12.82186]
[1780065167058,33.92,72631.3,30.6,0.55057,0.00036,12.82838]
[1780065167842,33.92,72631.3,30.6,0.55057,0.00036,12.82838]
[1780065167868,33.92,72631.3,30.6,0.55057,0.00036,12.82838]
[1780065167916,33.92,72631.3,30.6,0.55057,0.00036,12.82838]
[1780065168038,33.92,72631.3,30.6,0.55057,0.00036,12.82838]
[1780065168053,33.92,72631.3,30.6,0.55057,0.00036,12.82838]
[1780065168055,33.92,72631.3,30.6,0.55057,0.00036,12.82838]
[1780065168320,33.92,72631.3,30.6,0.55057,0.00036,12.82838]
[1780065168347,33.92,72631.3,30.6,0.55057,0.00036,12.82838]
[1780065168458,33.92,72628.21,30.6,0.54946,0.00036,12.83236]
[1780065169075,33.92,72620.57,30.6,0.5467,0.00036,12.84179]
[1780065170081,33.92,72616.52,30.6,0.54524,0.00036,12.84654]
[1780065170947,33.92,72616.52,30.6,0.54524,0.00036,12.84654]
[1780065171128,33.92,72616.52,30.6,0.54524,0.00036,12.84654]
[1780065171218,33.92,72616.52,30.6,0.54524,0.00036,12.84654]
[1780065171440,33.92,72614.0,30.6,0.54434,0.00036,12.84941]
[1780065171670,33.92,72614.0,30.6,0.54434,0.00036,12.84941]
[1780065171931,33.92,72614.0,30.6,0.54434,0.00036,12.84941]
[1780065172566,33.92,72614.0,30.6,0.54434,0.00036,12.84941]
[1780065172153,33.92,72611.45,30.6,0.54342,0.00036,12.85224]
[1780065172682,33.92,72611.45,30.6,0.54342,0.00036,12.85224]
[1780065173348,33.92,72611.45,30.6,0.54342,0.00036,12.85224]
[1780065173420,33.91,72617.58,30.6,0.54563,0.00036,12.84531]
[1780065174167,33.91,72622.98,30.6,0.54758,0.00036,12.83887]
[1780065175214,33.91,72622.98,30.6,0.54758,0.00036,12.83887]
[1780065175474,33.91,72622.98,30.6,0.54758,0.00036,12.83887]
[1780065175651,33.91,72622.69,30.6,0.54747,0.00036,12.83921]
[1780065175670,33.91,72622.69,30.6,0.54747,0.00036,12.83921]
[1780065180567,33.91,72624.11,30.6,0.54799,0.00036,12.83747]
[1780065180609,33.91,72624.39,30.6,0.54809,0.00036,12.83712]
[1780065181217,33.91,72621.86,30.6,0.54718,0.00036,12.84021]
[1780065181654,33.91,72621.86,30.6,0.54718,0.00036,12.84021]
[1780065183443,33.91,72622.14,30.6,0.54728,0.00036,12.83987]
[1780065184474,33.91,72620.92,30.6,0.54684,0.00036,12.84133]
[1780065185244,33.91,72623.81,30.6,0.54788,0.00036,12.83782]
[1780065186960,33.91,72626.04,30.6,0.54869,0.00036,12.83505]
[1780065187017,33.91,72626.04,30.6,0.54869,0.00036,12.83505]
[1780065187258,33.9,72622.39,30.6,0.54737,0.00036,12.83955]
[1780065188044,33.9,72622.39,30.6,0.54737,0.00036,12.83955]
[1780065192293,33.9,72618.95,30.6,0.54614,0.00036,12.84365]
[1780065197328,33.9,72618.22,30.6,0.54588,0.00036,12.84449]
[1780065199353,33.9,72618.78,30.6,0.54608,0.00036,12.84383]
[1780065199593,33.9,72618.78,30.6,0.54608,0.00036,12.84383]
[1780065203243,33.89,72618.98,30.6,0.54616,0.00036,12.84358]
[1780065203278,33.89,72618.98,30.6,0.54616,0.00036,12.84358]
[1780065203541,33.89,72618.98,30.6,0.54616,0.00036,12.84358]
[1780065203559,33.89,72618.98,30.6,0.54616,0.00036,12.84358]
[1780065203582,33.89,72618.98,30.6,0.54616,0.00036,12.84358]
[1780065203573,33.89,72622.29,30.6,0.54735,0.00036,12.83962]
[1780065204379,33.89,72626.64,30.6,0.54892,0.00036,12.83424]
[1780065204735,33.89,72626.64,30.6,0.54892,0.00036,12.83424]
[1780065205012,33.89,72626.64,30.6,0.54892,0.00036,12.83424]
[1780065205386,33.89,72637.6,30.6,0.55287,0.00036,12.8198]
[1780065206101,33.89,72637.6,30.6,0.55287,0.00036,12.8198]
[1780065206175,33.89,72637.6,30.6,0.55287,0.00036,12.8198]
[1780065206222,33.89,72637.6,30.6,0.55287,0.00036,12.8198]
[1780065206393,33.89,72649.7,30.6,0.55722,0.00036,12.80241]
[1780065206736,33.89,72649.7,30.6,0.55722,0.00036,12.80241]
[1780065207561,33.89,72655.72,30.6,0.55938,0.00036,12.79319]
[1780065208407,33.89,72658.35,30.6,0.56032,0.00036,12.78905]
[1780065211572,33.9,72656.16,30.6,0.55956,0.00036,12.78629]
[1780065214449,33.9,72658.53,30.6,0.56041,0.00036,12.78256]
[1780065215127,33.9,72658.53,30.6,0.56041,0.00036,12.78256]
[1780065215719,33.9,72660.68,30.6,0.56118,0.00036,12.77912]
[1780065216589,33.9,72660.68,30.6,0.56118,0.00036,12.77912]
[1780065216466,33.9,72665.54,30.6,0.56292,0.00036,12.77115]
[1780065216956,33.9,72665.54,30.6,0.56292,0.00036,12.77115]
[1780065217159,33.9,72665.54,30.6,0.56292,0.00036,12.77115]
[1780065217459,33.9,72665.54,30.6,0.56292,0.00036,12.77115]
[1780065217560,33.9,72666.21,30.6,0.56316,0.00036,12.77003]
[1780065219459,33.9,72666.12,30.6,0.56313,0.00036,12.77018]
[1780065219961,33.9,72665.47,30.6,0.5629,0.00036,12.77126]
[1780065220963,33.9,72665.9,30.6,0.56305,0.00036,12.77054]
[1780065222507,33.9,72668.36,30.6,0.56393,0.00036,12.76639]
[1780065222966,33.9,72668.36,30.6,0.56393,0.00036,12.76639]
[1780065223349,33.9,72668.36,30.6,0.56393,0.00036,12.76639]
[1780065224521,33.9,72672.67,30.6,0.56548,0.00036,12.75899]
[1780065224781,33.9,72672.67,30.6,0.56548,0.00036,12.75899]
[1780065224897,33.9,72672.67,30.6,0.56548,0.00036,12.75899]
[1780065224905,33.9,72672.67,30.6,0.56548,0.00036,12.75899]
[1780065225160,33.9,72672.67,30.6,0.56548,0.00036,12.75899]
[1780065225171,33.9,72672.67,30.6,0.56548,0.00036,12.75899]
[1780065225549,33.9,72681.91,30.6,0.56879,0.00036,12.74249]
[1780065226554,33.9,72685.66,30.6,0.57013,0.00036,12.73554]
[1780065227045,33.9,72685.66,30.6,0.57013,0.00036,12.73554]
[1780065228175,33.89,72686.48,30.6,0.57042,0.00036,12.73398]
[1780065231209,33.89,72687.8,30.6,0.5709,0.00036,12.73145]
[1780065231213,33.89,72687.8,30.6,0.5709,0.00036,12.73145]
[1780065231589,33.89,72690.78,30.6,0.57197,0.00036,12.72574]
[1780065231780,33.89,72690.78,30.6,0.57197,0.00036,12.72574]
[1780065231942,33.89,72690.78,30.6,0.57197,0.00036,12.72574]
[1780065232277,33.89,72690.78,30.6,0.57197,0.00036,12.72574]
[1780065232455,33.89,72690.78,30.6,0.57197,0.00036,12.72574]
[1780065233054,33.89,72692.68,30.6,0.57265,0.00036,12.72205]
[1780065233123,33.89,72692.68,30.6,0.57265,0.00036,12.72205]
[1780065233603,33.89,72684.27,30.6,0.56965,0.00036,12.73804]
[1780065234610,33.89,72679.89,30.6,0.56808,0.00036,12.74607]
[1780065235117,33.89,72679.89,30.6,0.56808,0.00036,12.74607]
[1780065235216,33.89,72679.89,30.6,0.56808,0.00036,12.74607]
[1780065235239,33.89,72679.89,30.6,0.56808,0.00036,12.74607]
[1780065235618,33.88,72671.58,30.6,0.56511,0.00036,12.76078]
[1780065238639,33.89,72668.13,30.6,0.56387,0.00036,12.76669]
[1780065241662,33.89,72671.15,30.6,0.56495,0.00036,12.76153]
[1780065245213,33.89,72672.5,30.6,0.56544,0.00036,12.75919]
[1780065245254,33.88,72676.26,30.6,0.56679,0.00036,12.75256]
[1780065246629,33.88,72676.26,30.6,0.56679,0.00036,12.75256]
[1780065245692,33.88,72683.95,30.6,0.56954,0.00036,12.73859]
[1780065247011,33.88,72686.37,30.6,0.57041,0.00036,12.73405]
[1780065247808,33.88,72686.37,30.6,0.57041,0.00036,12.73405]
[1780065248679,33.88,72686.37,30.6,0.57041,0.00036,12.73405]
[1780065248875,33.88,72686.45,30.6,0.57044,0.00036,12.7339]
[1780065248983,33.88,72686.45,30.6,0.57044,0.00036,12.7339]
[1780065249720,33.88,72698.84,30.6,0.57486,0.00036,12.70977]
[1780065250686,33.88,72698.84,30.6,0.57486,0.00036,12.70977]
[1780065250727,33.88,72701.08,30.6,0.57566,0.00036,12.70524]
[1780065252452,33.88,72701.08,30.6,0.57566,0.00036,12.70524]
[1780065253015,33.88,72700.09,30.6,0.57531,0.00036,12.70723]
[1780065253117,33.88,72694.76,30.6,0.57341,0.00036,12.71785]
[1780065254002,33.88,72694.76,30.6,0.57341,0.00036,12.71785]
[1780065254625,33.88,72694.76,30.6,0.57341,0.00036,12.71785]
[1780065255040,33.88,72695.7,30.6,0.57375,0.00036,12.71599]
[1780065255458,33.88,72695.7,30.6,0.57375,0.00036,12.71599]
[1780065255567,33.88,72695.7,30.6,0.57375,0.00036,12.71599]
[1780065255628,33.88,72698.22,30.6,0.57465,0.00036,12.71096]
[1780065256166,33.88,72698.22,30.6,0.57465,0.00036,12.71096]
[1780065256540,33.88,72698.22,30.6,0.57465,0.00036,12.71096]
[1780065256574,33.87,72704.93,30.6,0.57705,0.00036,12.69728]
[1780065256998,33.87,72704.93,30.6,0.57705,0.00036,12.69728]
[1780065257388,33.87,72704.93,30.6,0.57705,0.00036,12.69728]
[1780065257430,33.87,72704.93,30.6,0.57705,0.00036,12.69728]
[1780065257498,33.87,72704.93,30.6,0.57705,0.00036,12.69728]
[1780065257552,33.87,72709.96,30.6,0.57884,0.00036,12.68672]
[1780065257700,33.87,72709.96,30.6,0.57884,0.00036,12.68672]
[1780065257722,33.87,72709.96,30.6,0.57884,0.00036,12.68672]
[1780065258205,33.87,72709.96,30.6,0.57884,0.00036,12.68672]
[1780065258220,33.87,72709.96,30.6,0.57884,0.00036,12.68672]
[1780065258349,33.87,72709.96,30.6,0.57884,0.00036,12.68672]
[1780065258517,33.87,72714.39,30.6,0.58042,0.00036,12.67719]
[1780065259079,33.87,72714.39,30.6,0.58042,0.00036,12.67719]
[1780065259491,33.87,72714.39,30.6,0.58042,0.00036,12.67719]
[1780065259719,33.87,72727.01,30.6,0.58491,0.00035,12.64899]
[1780065260257,33.87,72727.01,30.6,0.58491,0.00035,12.64899]
[1780065260542,33.87,72727.01,30.6,0.58491,0.00035,12.64899]
[1780065260583,33.87,72745.4,30.6,0.59143,0.00035,12.60505]
[1780065260816,33.87,72745.4,30.6,0.59143,0.00035,12.60505]
[1780065261115,33.87,72745.4,30.6,0.59143,0.00035,12.60505]
[1780065261535,33.87,72745.4,30.6,0.59143,0.00035,12.60505]
[1780065261606,33.86,72763.5,30.6,0.59782,0.00035,12.55852]
[1780065262044,33.86,72763.5,30.6,0.59782,0.00035,12.55852]
[1780065262267,33.86,72759.9,30.6,0.59657,0.00035,12.56784]
[1780065263177,33.86,72759.9,30.6,0.59657,0.00035,12.56784]
[1780065263598,33.84,72766.05,30.6,0.59878,0.00035,12.55122]
[1780065264495,33.83,72763.77,30.6,0.598,0.00035,12.55707]
[1780065265945,33.82,72762.18,30.6,0.59748,0.00035,12.56102]
[1780065266452,33.82,72762.18,30.6,0.59748,0.00035,12.56102]
[1780065266553,33.82,72759.99,30.6,0.59671,0.00035,12.56677]
[1780065267284,33.82,72759.99,30.6,0.59671,0.00035,12.56677]
[1780065267323,33.82,72759.99,30.6,0.59671,0.00035,12.56677]
[1780065267413,33.82,72759.99,30.6,0.59671,0.00035,12.56677]
[1780065267429,33.81,72756.89,30.6,0.59562,0.00035,12.57484]
[1780065268436,33.81,72748.32,30.6,0.59259,0.00035,12.59674]
[1780065268868,33.81,72753.87,30.6,0.59456,0.00035,12.58263]
[1780065270704,33.81,72753.87,30.6,0.59456,0.00035,12.58263]
[1780065270725,33.81,72757.81,30.6,0.59596,0.00035,12.57235]
[1780065274575,33.81,72756.75,30.6,0.59563,0.00035,12.56872]
[1780065274585,33.81,72756.75,30.6,0.59563,0.00035,12.56872]
[1780065274639,33.81,72756.75,30.6,0.59563,0.00035,12.56872]
[1780065274699,33.8,72753.82,30.6,0.5946,0.00035,12.57625]
[1780065274965,33.8,72753.82,30.6,0.5946,0.00035,12.57625]
[1780065274971,33.8,72753.82,30.6,0.5946,0.00035,12.57625]
[1780065275017,33.8,72744.62,30.6,0.59135,0.00035,12.5995]
[1780065275956,33.8,72744.62,30.6,0.59135,0.00035,12.5995]
[1780065276569,33.79,72739.67,30.6,0.58962,0.00035,12.61144]
[1780065278837,33.79,72738.96,30.6,0.58938,0.00035,12.61311]
[1780065278948,33.79,72738.96,30.6,0.58938,0.00035,12.61311]
[1780065279036,33.79,72738.96,30.6,0.58938,0.00035,12.61311]
[1780065279176,33.79,72738.96,30.6,0.58938,0.00035,12.61311]
[1780065279587,33.79,72738.96,30.6,0.58938,0.00035,12.61311]
[1780065279646,33.79,72741.13,30.6,0.59015,0.00035,12.60779]
[1780065280237,33.79,72741.13,30.6,0.59015,0.00035,12.60779]
[1780065280359,33.79,72741.13,30.6,0.59015,0.00035,12.60779]
[1780065280446,33.79,72741.13,30.6,0.59015,0.00035,12.60779]
[1780065280476,33.79,72748.14,30.6,0.59264,0.00035,12.59035]
[1780065281003,33.79,72748.14,30.6,0.59264,0.00035,12.59035]
[1780065281070,33.79,72748.14,30.6,0.59264,0.00035,12.59035]
[1780065281380,33.79,72748.14,30.6,0.59264,0.00035,12.59035]
[1780065281961,33.78,72757.26,30.6,0.59587,0.00035,12.56693]
[1780065283526,33.78,72757.26,30.6,0.59587,0.00035,12.56693]
[1780065283628,33.78,72761.4,30.6,0.59734,0.00035,12.55598]
[1780065285419,33.78,72759.81,30.6,0.59678,0.00035,12.56018]
[1780065285432,33.78,72754.04,30.6,0.59474,0.00035,12.57518]
[1780065285847,33.78,72754.04,30.6,0.59474,0.00035,12.57518]
[1780065286586,33.78,72754.04,30.6,0.59474,0.00035,12.57518]
[1780065287659,33.78,72754.27,30.6,0.59483,0.00035,12.57457]
[1780065287727,33.78,72754.27,30.6,0.59483,0.00035,12.57457]
[1780065287727,33.78,72756.42,30.6,0.59559,0.00035,12.56897]
[1780065288011,33.78,72750.29,30.6,0.59342,0.00035,12.58474]
[1780065289160,33.78,72750.29,30.6,0.59342,0.00035,12.58474]
[1780065289229,33.78,72750.29,30.6,0.59342,0.00035,12.58474]
[1780065289329,33.77,72747.51,30.6,0.59244,0.00035,12.59172]
[1780065290582,33.77,72747.51,30.6,0.59244,0.00035,12.59172]
[1780065290688,33.77,72737.37,30.6,0.58885,0.00036,12.61669]
[1780065290940,33.77,72737.37,30.6,0.58885,0.00036,12.61669]
[1780065291026,33.77,72731.4,30.6,0.58673,0.00036,12.63092]
[1780065291925,33.77,72731.4,30.6,0.58673,0.00036,12.63092]
[1780065292036,33.77,72725.17,30.6,0.58451,0.00036,12.64537]
[1780065292857,33.77,72725.17,30.6,0.58451,0.00036,12.64537]
[1780065293411,33.77,72725.17,30.6,0.58451,0.00036,12.64537]
[1780065293467,33.77,72719.34,30.6,0.58244,0.00036,12.65852]
[1780065294548,33.77,72719.34,30.6,0.58244,0.00036,12.65852]
[1780065294638,33.77,72719.34,30.6,0.58244,0.00036,12.65852]
[1780065295687,33.77,72715.71,30.6,0.58115,0.00036,12.66651]
[1780065295875,33.77,72715.71,30.6,0.58115,0.00036,12.66651]
[1780065296376,33.77,72715.71,30.6,0.58115,0.00036,12.66651]
[1780065296417,33.77,72715.71,30.6,0.58115,0.00036,12.66651]
[1780065296428,33.77,72718.95,30.6,0.58231,0.00036,12.65932]
[1780065297079,33.76,72722.22,30.6,0.58348,0.00036,12.65195]
[1780065298086,33.76,72725.36,30.6,0.5846,0.00036,12.64477]
[1780065299093,33.76,72728.46,30.6,0.58571,0.00036,12.63759]
[1780065301194,33.76,72735.44,30.6,0.5882,0.00036,12.62107]
[1780065302136,33.76,72732.08,30.6,0.587,0.00036,12.62907]
[1780065303570,33.76,72734.27,30.6,0.58779,0.00036,12.62384]
[1780065304594,33.76,72734.27,30.6,0.58779,0.00036,12.62384]
[1780065305026,33.76,72734.44,30.6,0.58785,0.00036,12.62342]
[1780065306947,33.75,72733.9,30.6,0.58766,0.00036,12.62466]
[1780065306963,33.75,72733.9,30.6,0.58766,0.00036,12.62466]
[1780065306997,33.75,72733.9,30.6,0.58766,0.00036,12.62466]
[1780065307198,33.75,72733.9,30.6,0.58766,0.00036,12.62466]
[1780065307237,33.75,72736.94,30.6,0.58875,0.00036,12.61735]
[1780065308168,33.75,72746.17,30.6,0.59203,0.00035,12.59463]
[1780065309553,33.75,72746.17,30.6,0.59203,0.00035,12.59463]
[1780065309555,33.75,72746.17,30.6,0.59203,0.00035,12.59463]
[1780065309567,33.75,72746.48,30.6,0.59214,0.00035,12.59382]
[1780065310183,33.75,72750.88,30.6,0.59371,0.00035,12.58266]
[1780065311190,33.75,72754.35,30.6,0.59494,0.00035,12.57372]
[1780065316225,33.74,72757.4,30.6,0.59603,0.00035,12.56569]
[1780065317232,33.74,72763.32,30.6,0.59813,0.00035,12.54999]
[1780065318073,33.74,72763.32,30.6,0.59813,0.00035,12.54999]
[1780065318223,33.74,72763.32,30.6,0.59813,0.00035,12.54999]
[1780065319246,33.74,72767.84,30.6,0.59973,0.00035,12.53772]
[1780065320324,33.73,72773.12,30.6,0.6016,0.00035,12.52317]
[1780065321035,33.73,72773.12,30.6,0.6016,0.00035,12.52317]
[1780065321610,33.73,72773.12,30.6,0.6016,0.00035,12.52317]
[1780065321678,33.72,72775.46,30.6,0.60247,0.00035,12.51625]
[1780065322236,33.72,72775.46,30.6,0.60247,0.00035,12.51625]
[1780065322739,33.72,72775.46,30.6,0.60247,0.00035,12.51625]
[1780065322270,33.7,72774.8,30.6,0.60229,0.00035,12.51768]
[1780065323277,33.69,72768.68,30.6,0.60016,0.00035,12.53439]
[1780065324742,33.69,72768.68,30.6,0.60016,0.00035,12.53439]
[1780065324762,33.69,72768.68,30.6,0.60016,0.00035,12.53439]
[1780065324710,33.69,72766.06,30.6,0.59923,0.00035,12.54151]
[1780065325291,33.69,72759.95,30.6,0.59707,0.00035,12.55788]
[1780065326728,33.69,72759.95,30.6,0.59707,0.00035,12.55788]
[1780065326735,33.69,72759.95,30.6,0.59707,0.00035,12.55788]
[1780065326298,33.69,72757.28,30.6,0.59613,0.00035,12.5649]
[1780065327360,33.69,72757.28,30.6,0.59613,0.00035,12.5649]
[1780065327422,33.69,72757.28,30.6,0.59613,0.00035,12.5649]
[1780065327461,33.68,72748.17,30.6,0.59291,0.00036,12.58829]
[1780065328312,33.68,72742.95,30.6,0.59106,0.00036,12.60138]
[1780065330028,33.68,72741.1,30.6,0.5904,0.00036,12.60593]
[1780065330079,33.68,72741.1,30.6,0.5904,0.00036,12.60593]
[1780065330087,33.68,72741.1,30.6,0.5904,0.00036,12.60593]
[1780065330224,33.68,72741.1,30.6,0.5904,0.00036,12.60593]
[1780065330344,33.68,72741.1,30.6,0.5904,0.00036,12.60593]
[1780065330376,33.68,72743.69,30.6,0.59133,0.00036,12.5995]
[1780065331333,33.68,72748.86,30.6,0.59321,0.00036,12.58012]
[1780065334160,33.68,72749.81,30.6,0.59355,0.00036,12.57764]
[1780065334354,33.67,72752.19,30.6,0.5944,0.00036,12.5715]
[1780065336368,33.67,72755.44,30.6,0.59556,0.00035,12.56302]
[1780065337376,33.67,72760.42,30.6,0.59733,0.00035,12.54987]
[1780065338382,33.67,72762.72,30.6,0.59815,0.00035,12.5437]
[1780065339226,33.67,72762.72,30.6,0.59815,0.00035,12.5437]
[1780065340397,33.67,72759.92,30.6,0.59716,0.00035,12.55112]
[1780065340812,33.67,72759.92,30.6,0.59716,0.00035,12.55112]
[1780065341404,33.66,72758.24,30.6,0.59657,0.00035,12.55554]
[1780065342411,33.66,72753.85,30.6,0.59502,0.00036,12.56701]
[1780065343327,33.66,72753.85,30.6,0.59502,0.00036,12.56701]
[1780065343353,33.66,72753.85,30.6,0.59502,0.00036,12.56701]
[1780065343549,33.66,72753.85,30.6,0.59502,0.00036,12.56701]
[1780065343633,33.66,72753.85,30.6,0.59502,0.00036,12.56701]
[1780065343675,33.66,72753.85,30.6,0.59502,0.00036,12.56701]
[1780065343765,33.66,72753.85,30.6,0.59502,0.00036,12.56701]
[1780065343815,33.66,72751.19,30.6,0.59408,0.00036,12.57385]
[1780065344206,33.66,72751.19,30.6,0.59408,0.00036,12.57385]
[1780065344257,33.66,72751.19,30.6,0.59408,0.00036,12.57385]
[1780065344466,33.66,72751.19,30.6,0.59408,0.00036,12.57385]
[1780065344640,33.66,72751.19,30.6,0.59408,0.00036,12.57385]
[1780065344720,33.66,72751.19,30.6,0.59408,0.00036,12.57385]
[1780065344764,33.66,72748.0,30.6,0.59294,0.00036,12.58198]
[1780065344964,33.66,72748.0,30.6,0.59294,0.00036,12.58198]
[1780065345036,33.66,72748.0,30.6,0.59294,0.00036,12.58198]
[1780065345798,33.66,72748.0,30.6,0.59294,0.00036,12.58198]
[1780065346439,33.66,72753.12,30.6,0.59477,0.00036,12.56881]
[1780065348453,33.66,72750.16,30.6,0.59372,0.00036,12.57638]
[1780065349026,33.66,72750.16,30.6,0.59372,0.00036,12.57638]
[1780065349065,33.66,72750.16,30.6,0.59372,0.00036,12.57638]
[1780065349188,33.66,72750.16,30.6,0.59372,0.00036,12.57638]
[1780065349460,33.66,72745.32,30.6,0.592,0.00036,12.58865]
[1780065350032,33.66,72745.32,30.6,0.592,0.00036,12.58865]
[1780065350467,33.66,72741.8,30.6,0.59075,0.00036,12.59741]
[1780065351115,33.66,72741.8,30.6,0.59075,0.00036,12.59741]
[1780065351221,33.66,72741.8,30.6,0.59075,0.00036,12.59741]
[1780065351474,33.65,72740.91,30.6,0.59044,0.00036,12.59959]
[1780065352139,33.65,72740.91,30.6,0.59044,0.00036,12.59959]
[1780065352484,33.65,72737.3,30.6,0.58915,0.00036,12.60842]
[1780065355123,33.65,72736.77,30.6,0.58897,0.00036,12.60967]
[1780065355377,33.65,72736.77,30.6,0.58897,0.00036,12.60967]
[1780065355604,33.65,72736.77,30.6,0.58897,0.00036,12.60967]
[1780065355659,33.65,72736.77,30.6,0.58897,0.00036,12.60967]
[1780065355706,33.65,72742.84,30.6,0.59114,0.00036,12.59474]
[1780065356954,33.65,72743.43,30.6,0.59135,0.00036,12.59325]
[1780065359487,33.65,72744.94,30.6,0.59189,0.00036,12.58943]
[1780065359496,33.65,72744.94,30.6,0.59189,0.00036,12.58943]
[1780065359734,33.65,72744.98,30.6,0.59191,0.00036,12.58932]
[1780065360840,33.65,72744.98,30.6,0.59191,0.00036,12.58932]
[1780065360696,33.65,72736.77,30.6,0.58898,0.00036,12.60958]
[1780065361426,33.65,72736.77,30.6,0.58898,0.00036,12.60958]
[1780065361670,33.65,72736.77,30.6,0.58898,0.00036,12.60958]
[1780065361733,33.65,72736.77,30.6,0.58898,0.00036,12.60958]
[1780065361886,33.65,72736.77,30.6,0.58898,0.00036,12.60958]
[1780065361747,33.65,72727.52,30.6,0.58568,0.00036,12.63159]
[1780065362445,33.65,72727.52,30.6,0.58568,0.00036,12.63159]
[1780065363399,33.65,72712.13,30.6,0.58017,0.00036,12.66629]
[1780065363884,33.65,72712.13,30.6,0.58017,0.00036,12.66629]
[1780065363886,33.65,72712.13,30.6,0.58017,0.00036,12.66629]
[1780065364193,33.65,72710.74,30.6,0.57968,0.00036,12.6693]
[1780065365683,33.65,72710.74,30.6,0.57968,0.00036,12.6693]
[1780065370356,33.64,72708.79,30.6,0.57899,0.00036,12.67344]
[1780065370845,33.64,72708.79,30.6,0.57899,0.00036,12.67344]
[1780065371539,33.64,72705.09,30.6,0.57766,0.00036,12.68126]
[1780065372738,33.64,72705.09,30.6,0.57766,0.00036,12.68126]
[1780065372943,33.64,72706.29,30.6,0.5781,0.00036,12.67871]
[1780065373258,33.64,72706.29,30.6,0.5781,0.00036,12.67871]
[1780065373338,33.64,72706.29,30.6,0.5781,0.00036,12.67871]
[1780065373409,33.64,72706.29,30.6,0.5781,0.00036,12.67871]
[1780065373659,33.64,72706.29,30.6,0.5781,0.00036,12.67871]
[1780065373733,33.64,72702.28,30.6,0.57666,0.00036,12.68711]
[1780065374699,33.64,72702.28,30.6,0.57666,0.00036,12.68711]
[1780065374787,33.64,72687.76,30.6,0.57143,0.00036,12.71616]
[1780065376472,33.64,72687.64,30.6,0.57139,0.00036,12.7164]
[1780065377267,33.63,72687.51,30.6,0.57135,0.00036,12.71662]
[1780065377288,33.63,72687.51,30.6,0.57135,0.00036,12.71662]
[1780065377613,33.63,72687.51,30.6,0.57135,0.00036,12.71662]
[1780065377875,33.63,72689.14,30.6,0.57194,0.00036,12.71346]
[1780065378650,33.63,72697.29,30.6,0.57487,0.00036,12.69729]
[1780065378961,33.63,72703.34,30.6,0.57705,0.00036,12.68485]
[1780065381982,33.63,72705.64,30.6,0.57788,0.00036,12.67997]
[1780065386390,33.63,72706.41,30.6,0.57816,0.00036,12.67831]
[1780065386479,33.63,72706.41,30.6,0.57816,0.00036,12.67831]
[1780065386683,33.63,72706.41,30.6,0.57816,0.00036,12.67831]
[1780065386784,33.62,72708.76,30.6,0.57901,0.00036,12.67327]
[1780065387017,33.62,72713.1,30.6,0.58057,0.00036,12.66387]
[1780065388295,33.62,72713.1,30.6,0.58057,0.00036,12.66387]
[1780065389437,33.62,72709.92,30.6,0.57943,0.00036,12.67076]
[1780065390709,33.62,72705.55,30.6,0.57786,0.00036,12.68007]
[1780065391398,33.62,72705.55,30.6,0.57786,0.00036,12.68007]
[1780065391407,33.62,72705.55,30.6,0.57786,0.00036,12.68007]
[1780065391435,33.62,72703.11,30.6,0.57702,0.00036,12.6789]
[1780065392052,33.62,72690.4,30.6,0.57245,0.00036,12.7046]
[1780065393058,33.62,72689.93,30.6,0.57228,0.00036,12.7055]
[1780065398094,33.61,72688.85,30.6,0.5719,0.00036,12.70754]
[1780065399243,33.61,72688.85,30.6,0.5719,0.00036,12.70754]
[1780065401076,33.61,72688.36,30.6,0.57173,0.00036,12.70846]
[1780065401240,33.61,72688.36,30.6,0.57173,0.00036,12.70846]
[1780065401426,33.61,72688.36,30.6,0.57173,0.00036,12.70846]
[1780065401593,33.61,72690.68,30.6,0.57257,0.00036,12.70392]
[1780065402468,33.61,72706.15,30.6,0.57814,0.00036,12.67233]
[1780065403131,33.61,72710.55,30.6,0.57972,0.00036,12.6629]
[1780065404221,33.61,72710.55,30.6,0.57972,0.00036,12.6629]
[1780065404322,33.61,72707.02,30.6,0.57845,0.00036,12.67048]
[1780065405787,33.61,72707.02,30.6,0.57845,0.00036,12.67048]
[1780065405884,33.61,72702.8,30.6,0.57694,0.00036,12.67937]
[1780065406437,33.61,72702.8,30.6,0.57694,0.00036,12.67937]
[1780065406998,33.61,72701.17,30.6,0.57635,0.00036,12.68275]
[1780065407293,33.61,72701.17,30.6,0.57635,0.00036,12.68275]
[1780065407662,33.61,72701.17,30.6,0.57635,0.00036,12.68275]
[1780065407763,33.61,72694.94,30.6,0.57411,0.00036,12.69545]
[1780065408431,33.61,72694.94,30.6,0.57411,0.00036,12.69545]
[1780065408506,33.61,72694.94,30.6,0.57411,0.00036,12.69545]
[1780065408604,33.61,72694.94,30.6,0.57411,0.00036,12.69545]
[1780065408703,33.61,72687.13,30.6,0.57129,0.00036,12.71078]
[1780065409173,33.61,72682.97,30.6,0.56979,0.00036,12.7187]
[1780065409989,33.61,72682.97,30.6,0.56979,0.00036,12.7187]
[1780065410043,33.61,72682.97,30.6,0.56979,0.00036,12.7187]
[1780065410754,33.61,72682.97,30.6,0.56979,0.00036,12.7187]
[1780065410833,33.61,72686.3,30.6,0.571,0.00036,12.71236]
[1780065410950,33.61,72686.3,30.6,0.571,0.00036,12.71236]
[1780065411187,33.61,72694.21,30.6,0.57385,0.00036,12.69688]
[1780065415215,33.6,72698.35,30.6,0.57535,0.00036,12.68848]
[1780065418236,33.6,72695.18,30.6,0.57421,0.00036,12.69488]
[1780065419243,33.6,72697.7,30.6,0.57512,0.00036,12.68978]
[1780065422573,33.6,72695.61,30.6,0.57437,0.00036,12.69399]
[1780065422675,33.6,72698.28,30.6,0.57533,0.00036,12.68857]
[1780065428318,33.6,72699.9,30.6,0.57592,0.00036,12.68522]
[1780065431704,33.6,72698.6,30.6,0.57545,0.00036,12.68788]
[1780065433594,33.59,72699.87,30.6,0.57591,0.00036,12.68526]
[1780065434360,33.59,72695.59,30.6,0.57437,0.00036,12.69397]
[1780065435367,33.59,72692.87,30.6,0.57339,0.00036,12.6994]
[1780065437381,33.59,72700.09,30.6,0.57599,0.00036,12.68478]
[1780065438388,33.59,72706.13,30.6,0.57817,0.00036,12.67214]
[1780065441409,33.59,72709.77,30.6,0.57948,0.00036,12.66435]
[1780065446272,33.59,72707.87,30.6,0.5788,0.00036,12.66842]
[1780065446292,33.59,72707.87,30.6,0.5788,0.00036,12.66842]
[1780065446661,33.59,72704.42,30.6,0.57756,0.00036,12.67575]
[1780065447450,33.59,72700.89,30.6,0.57629,0.00036,12.68311]
[1780065448498,33.59,72700.89,30.6,0.57629,0.00036,12.68311]
[1780065448548,33.59,72700.89,30.6,0.57629,0.00036,12.68311]
[1780065448566,33.59,72697.7,30.6,0.57514,0.00036,12.68966]
[1780065451556,33.59,72695.89,30.6,0.57449,0.00036,12.69332]
[1780065453222,33.59,72699.77,30.6,0.57592,0.00036,12.67912]
[1780065455507,33.59,72705.12,30.6,0.57785,0.00036,12.66794]
[1780065456514,33.59,72709.22,30.6,0.57932,0.00036,12.65918]
[1780065459535,33.59,72706.42,30.6,0.57832,0.00036,12.66517]
[1780065462652,33.59,72705.15,30.6,0.57786,0.00036,12.66786]
[1780065463084,33.59,72704.21,30.6,0.57752,0.00036,12.66983]
[1780065463563,33.59,72698.18,30.6,0.57535,0.00036,12.68234]
[1780065464087,33.59,72698.18,30.6,0.57535,0.00036,12.68234]
[1780065465577,33.59,72702.8,30.6,0.57702,0.00036,12.67279]
[1780065467591,33.59,72695.81,30.6,0.5745,0.00036,12.68715]
[1780065471607,33.59,72695.21,30.6,0.57428,0.00036,12.68834]
[1780065471764,33.58,72691.92,30.6,0.5731,0.00036,12.6949]
[1780065472628,33.59,72681.19,30.6,0.56922,0.00036,12.71552]
[1780065473310,33.59,72681.19,30.6,0.56922,0.00036,12.71552]
[1780065473379,33.59,72681.19,30.6,0.56922,0.00036,12.71552]
[1780065473635,33.59,72676.75,30.6,0.56762,0.00036,12.7237]
[1780065474381,33.59,72676.75,30.6,0.56762,0.00036,12.7237]
[1780065474415,33.59,72676.75,30.6,0.56762,0.00036,12.7237]
[1780065474477,33.59,72676.75,30.6,0.56762,0.00036,12.7237]
[1780065474536,33.59,72676.75,30.6,0.56762,0.00036,12.7237]
[1780065474690,33.59,72676.75,30.6,0.56762,0.00036,12.7237]
[1780065474772,33.59,72676.75,30.6,0.56762,0.00036,12.7237]
[1780065474873,33.58,72671.5,30.6,0.56572,0.00036,12.7331]
[1780065475282,33.58,72671.5,30.6,0.56572,0.00036,12.7331]
[1780065475726,33.58,72671.5,30.6,0.56572,0.00036,12.7331]
[1780065475745,33.58,72671.5,30.6,0.56572,0.00036,12.7331]
[1780065475779,33.59,72664.11,30.6,0.56304,0.00036,12.74586]
[1780065476414,33.59,72664.11,30.6,0.56304,0.00036,12.74586]
[1780065476656,33.59,72647.59,30.6,0.55704,0.00036,12.77228]
[1780065477797,33.59,72636.72,30.6,0.55308,0.00036,12.78809]
[1780065478625,33.59,72636.72,30.6,0.55308,0.00036,12.78809]
[1780065478736,33.59,72636.72,30.6,0.55308,0.00036,12.78809]
[1780065478870,33.59,72636.72,30.6,0.55308,0.00036,12.78809]
[1780065478967,33.59,72632.13,30.6,0.55141,0.00036,12.79438]
[1780065479363,33.59,72632.13,30.6,0.55141,0.00036,12.79438]
[1780065479677,33.59,72632.13,30.6,0.55141,0.00036,12.79438]
[1780065479723,33.59,72632.13,30.6,0.55141,0.00036,12.79438]
[1780065479776,33.59,72613.53,30.6,0.54462,0.00037,12.81757]
[1780065480047,33.59,72613.53,30.6,0.54462,0.00037,12.81757]
[1780065480849,33.59,72613.53,30.6,0.54462,0.00037,12.81757]
[1780065480929,33.6,72607.27,30.6,0.54234,0.00037,12.82454]
[1780065481316,33.6,72607.27,30.6,0.54234,0.00037,12.82454]
[1780065481963,33.6,72607.27,30.6,0.54234,0.00037,12.82454]
[1780065481692,33.6,72604.89,30.6,0.54147,0.00037,12.82708]
[1780065481995,33.6,72604.89,30.6,0.54147,0.00037,12.82708]
[1780065482601,33.6,72604.89,30.6,0.54147,0.00037,12.82708]
[1780065483362,33.6,72605.28,30.6,0.54161,0.00037,12.82667]
[1780065483394,33.6,72605.28,30.6,0.54161,0.00037,12.82667]
[1780065483586,33.6,72605.28,30.6,0.54161,0.00037,12.82667]
[1780065483791,33.6,72605.28,30.6,0.54161,0.00037,12.82667]
[1780065483803,33.6,72612.91,30.6,0.54439,0.00036,12.8183]
[1780065484611,33.6,72612.91,30.6,0.54439,0.00036,12.8183]
[1780065484884,33.6,72612.91,30.6,0.54439,0.00036,12.8183]
[1780065484950,33.6,72612.91,30.6,0.54439,0.00036,12.8183]
[1780065484713,33.6,72616.81,30.6,0.54581,0.00036,12.81378]
[1780065485035,33.6,72616.81,30.6,0.54581,0.00036,12.81378]
[1780065485116,33.6,72616.81,30.6,0.54581,0.00036,12.81378]
[1780065485428,33.6,72616.81,30.6,0.54581,0.00036,12.81378]
[1780065487666,33.6,72619.85,30.6,0.54692,0.00036,12.81014]
[1780065487940,33.6,72619.85,30.6,0.54692,0.00036,12.81014]
[1780065489014,33.6,72616.82,30.6,0.54581,0.00036,12.81378]
[1780065490018,33.6,72616.13,30.6,0.54556,0.00036,12.81459]
[1780065490070,33.6,72616.13,30.6,0.54556,0.00036,12.81459]
[1780065490348,33.6,72616.13,30.6,0.54556,0.00036,12.81459]
[1780065491148,33.6,72616.87,30.6,0.54583,0.00036,12.81372]
[1780065491759,33.6,72616.87,30.6,0.54583,0.00036,12.81372]
[1780065491891,33.6,72610.53,30.6,0.54352,0.00037,12.821]
[1780065492364,33.6,72610.53,30.6,0.54352,0.00037,12.821]
[1780065492769,33.6,72608.74,30.6,0.54286,0.00037,12.82297]
[1780065493013,33.6,72608.74,30.6,0.54286,0.00037,12.82297]
[1780065493078,33.6,72608.74,30.6,0.54286,0.00037,12.82297]
[1780065493321,33.6,72608.74,30.6,0.54286,0.00037,12.82297]
[1780065493775,33.6,72612.44,30.6,0.54421,0.00036,12.81885]
[1780065494515,33.6,72612.44,30.6,0.54421,0.00036,12.81885]
[1780065494948,33.6,72612.44,30.6,0.54421,0.00036,12.81885]
[1780065494952,33.6,72620.33,30.6,0.54709,0.00036,12.80957]
[1780065495950,33.6,72620.33,30.6,0.54709,0.00036,12.80957]
[1780065496685,33.61,72620.59,30.6,0.54719,0.00036,12.80926]
[1780065496802,33.6,72627.25,30.6,0.54961,0.00036,12.80089]
[1780065499510,33.61,72625.15,30.6,0.54885,0.00036,12.80359]
[1780065500225,33.61,72623.44,30.6,0.54822,0.00036,12.80574]
[1780065500831,33.61,72626.31,30.6,0.54927,0.00036,12.80211]
[1780065501885,33.61,72626.31,30.6,0.54927,0.00036,12.80211]
[1780065503875,33.61,72628.24,30.6,0.54997,0.00036,12.79962]
[1780065503894,33.61,72628.24,30.6,0.54997,0.00036,12.79962]
[1780065503903,33.61,72628.24,30.6,0.54997,0.00036,12.79962]
[1780065503961,33.61,72640.99,30.6,0.55461,0.00036,12.78214]
[1780065504209,33.61,72640.99,30.6,0.55461,0.00036,12.78214]
[1780065504385,33.61,72640.99,30.6,0.55461,0.00036,12.78214]
[1780065504656,33.61,72640.99,30.6,0.55461,0.00036,12.78214]
[1780065504740,33.61,72640.99,30.6,0.55461,0.00036,12.78214]
[1780065504859,33.61,72657.51,30.6,0.56061,0.00036,12.75693]
[1780065505174,33.61,72657.51,30.6,0.56061,0.00036,12.75693]
[1780065505316,33.61,72657.51,30.6,0.56061,0.00036,12.75693]
[1780065505316,33.61,72657.51,30.6,0.56061,0.00036,12.75693]
[1780065505444,33.61,72657.51,30.6,0.56061,0.00036,12.75693]
[1780065505819,33.61,72657.51,30.6,0.56061,0.00036,12.75693]
[1780065505881,33.61,72662.11,30.6,0.56227,0.00036,12.74941]
[1780065506876,33.61,72668.21,30.6,0.56448,0.00036,12.73909]
[1780065507796,33.61,72668.21,30.6,0.56448,0.00036,12.73909]
[1780065507808,33.61,72668.21,30.6,0.56448,0.00036,12.73909]
[1780065508288,33.61,72670.32,30.6,0.56524,0.00036,12.73544]
[1780065508723,33.61,72670.32,30.6,0.56524,0.00036,12.73544]
[1780065508889,33.61,72670.32,30.6,0.56524,0.00036,12.73544]
[1780065510905,33.62,72664.91,30.6,0.56327,0.00036,12.7448]
[1780065511327,33.62,72664.91,30.6,0.56327,0.00036,12.7448]
[1780065511912,33.62,72662.69,30.6,0.56249,0.00036,12.74228]
[1780065512761,33.62,72662.69,30.6,0.56249,0.00036,12.74228]
[1780065512906,33.62,72662.69,30.6,0.56249,0.00036,12.74228]
[1780065512941,33.62,72662.69,30.6,0.56249,0.00036,12.74228]
[1780065512921,33.62,72655.36,30.6,0.55983,0.00036,12.75422]
[1780065513930,33.62,72648.35,30.6,0.55729,0.00036,12.76512]
[1780065514422,33.62,72648.35,30.6,0.55729,0.00036,12.76512]
[1780065514470,33.62,72648.35,30.6,0.55729,0.00036,12.76512]
[1780065514936,33.62,72649.17,30.6,0.55758,0.00036,12.76388]
[1780065516950,33.62,72646.49,30.6,0.55661,0.00036,12.76793]
[1780065520596,33.62,72648.07,30.6,0.55718,0.00036,12.76557]
[1780065521006,33.62,72648.07,30.6,0.55718,0.00036,12.76557]
[1780065520978,33.63,72651.17,30.6,0.55831,0.00036,12.76083]
[1780065521989,33.63,72648.52,30.6,0.55734,0.00036,12.76489]
[1780065527003,33.63,72648.39,30.6,0.55729,0.00036,12.76509]
[1780065530667,33.63,72647.79,30.6,0.55708,0.00036,12.76601]
[1780065531788,33.63,72648.15,30.6,0.5572,0.00036,12.76547]
[1780065531819,33.63,72652.55,30.6,0.5588,0.00036,12.7587]
[1780065533418,33.63,72654.62,30.6,0.55955,0.00036,12.75545]
[1780065533621,33.63,72654.62,30.6,0.55955,0.00036,12.75545]
[1780065533644,33.63,72650.29,30.6,0.55798,0.00036,12.7622]
[1780065534125,33.63,72650.29,30.6,0.55798,0.00036,12.7622]
[1780065534668,33.63,72650.29,30.6,0.55798,0.00036,12.7622]
[1780065534769,33.63,72647.06,30.6,0.55681,0.00036,12.76712]
[1780065540230,33.63,72647.19,30.6,0.55685,0.00036,12.76696]
[1780065540375,33.63,72647.19,30.6,0.55685,0.00036,12.76696]
[1780065540559,33.63,72647.19,30.6,0.55685,0.00036,12.76696]
[1780065540653,33.64,72643.2,30.6,0.55539,0.00036,12.7729]
[1780065541684,33.64,72643.2,30.6,0.55539,0.00036,12.7729]
[1780065541868,33.64,72643.2,30.6,0.55539,0.00036,12.7729]
[1780065541912,33.64,72633.78,30.6,0.55197,0.00036,12.78619]
[1780065542312,33.64,72633.78,30.6,0.55197,0.00036,12.78619]
[1780065542389,33.64,72623.19,30.6,0.54811,0.00036,12.79999]
[1780065543480,33.64,72623.19,30.6,0.54811,0.00036,12.79999]
[1780065543567,33.64,72623.19,30.6,0.54811,0.00036,12.79999]
[1780065543608,33.64,72623.19,30.6,0.54811,0.00036,12.79999]
[1780065543676,33.64,72623.19,30.6,0.54811,0.00036,12.79999]
[1780065543841,33.64,72623.19,30.6,0.54811,0.00036,12.79999]
[1780065543963,33.64,72618.32,30.6,0.54634,0.00036,12.80594]
[1780065544142,33.64,72609.24,30.6,0.54302,0.00036,12.81635]
[1780065545297,33.64,72609.24,30.6,0.54302,0.00036,12.81635]
[1780065545720,33.64,72609.24,30.6,0.54302,0.00036,12.81635]
[1780065545746,33.64,72605.14,30.6,0.54153,0.00037,12.82075]
[1780065546673,33.64,72605.14,30.6,0.54153,0.00037,12.82075]
[1780065548152,33.64,72606.09,30.6,0.54188,0.00037,12.81975]
[1780065548461,33.64,72606.09,30.6,0.54188,0.00037,12.81975]
[1780065548469,33.64,72606.09,30.6,0.54188,0.00037,12.81975]
[1780065548897,33.64,72606.09,30.6,0.54188,0.00037,12.81975]
[1780065549011,33.64,72606.09,30.6,0.54188,0.00037,12.81975]
[1780065549014,33.64,72606.09,30.6,0.54188,0.00037,12.81975]
[1780065549177,33.64,72599.61,30.6,0.53951,0.00037,12.82641]
[1780065551043,33.64,72599.61,30.6,0.53951,0.00037,12.82641]
[1780065550184,33.64,72605.15,30.6,0.54153,0.00037,12.82074]
[1780065551779,33.64,72605.15,30.6,0.54153,0.00037,12.82074]
[1780065552029,33.64,72604.79,30.6,0.5414,0.00037,12.82112]
[1780065552214,33.64,72604.79,30.6,0.5414,0.00037,12.82112]
[1780065552291,33.64,72604.37,30.6,0.54125,0.00037,12.82156]
[1780065554214,33.64,72607.12,30.6,0.54225,0.00036,12.81864]
[1780065556228,33.64,72612.79,30.6,0.54432,0.00036,12.81237]
[1780065557493,33.64,72612.79,30.6,0.54432,0.00036,12.81237]
[1780065558136,33.64,72614.07,30.6,0.54479,0.00036,12.81091]
[1780065558301,33.64,72614.07,30.6,0.54479,0.00036,12.81091]
[1780065558403,33.64,72611.17,30.6,0.54373,0.00036,12.8142]
[1780065559249,33.64,72606.66,30.6,0.54209,0.00037,12.81913]
[1780065561263,33.64,72610.21,30.6,0.54338,0.00036,12.81527]
[1780065566298,33.64,72611.27,30.6,0.54377,0.00036,12.81409]
[1780065570325,33.64,72606.35,30.6,0.54197,0.00036,12.81947]
[1780065571145,33.64,72606.35,30.6,0.54197,0.00036,12.81947]
[1780065571248,33.64,72606.35,30.6,0.54197,0.00036,12.81947]
[1780065571351,33.64,72606.35,30.6,0.54197,0.00036,12.81947]
[1780065571676,33.64,72605.16,30.6,0.54155,0.00037,12.81452]
[1780065572780,33.64,72600.41,30.6,0.53982,0.00037,12.8194]
[1780065574354,33.64,72596.32,30.6,0.53832,0.00037,12.82342]
[1780065579389,33.64,72596.22,30.6,0.53828,0.00037,12.82352]
[1780065585004,33.65,72596.82,30.6,0.5385,0.00037,12.82296]
[1780065584424,33.65,72600.61,30.6,0.53988,0.00037,12.81923]
[1780065586844,33.65,72600.78,30.6,0.53994,0.00037,12.81906]
[1780065586923,33.65,72600.78,30.6,0.53994,0.00037,12.81906]
[1780065587445,33.65,72597.54,30.6,0.53876,0.00037,12.82226]
[1780065588452,33.65,72591.61,30.6,0.53659,0.00037,12.82784]
[1780065593487,33.65,72591.18,30.6,0.53643,0.00037,12.82824]
[1780065598522,33.66,72589.44,30.6,0.53579,0.00037,12.82981]
[1780065599399,33.66,72589.44,30.6,0.53579,0.00037,12.82981]
[1780065599431,33.66,72589.44,30.6,0.53579,0.00037,12.82981]
[1780065600014,33.66,72589.44,30.6,0.53579,0.00037,12.82981]
[1780065600020,33.66,72587.41,30.6,0.53505,0.00037,12.83159]
[1780065600509,33.66,72587.41,30.6,0.53505,0.00037,12.83159]
[1780065600969,33.66,72587.41,30.6,0.53505,0.00037,12.83159]
[1780065601543,33.66,72584.42,30.6,0.53395,0.00037,12.83411]
[1780065603754,33.66,72583.54,30.6,0.53363,0.00037,12.83484]
[1780065603851,33.66,72583.54,30.6,0.53363,0.00037,12.83484]
[1780065603952,33.66,72582.56,30.6,0.53327,0.00037,12.83564]
[1780065604167,33.66,72582.56,30.6,0.53327,0.00037,12.83564]
[1780065604564,33.66,72585.96,30.6,0.53451,0.00037,12.83283]
[1780065605197,33.66,72585.96,30.6,0.53451,0.00037,12.83283]
[1780065605573,33.66,72590.75,30.6,0.53626,0.00037,12.82866]
[1780065606118,33.66,72590.75,30.6,0.53626,0.00037,12.82866]
[1780065606888,33.66,72587.77,30.6,0.53517,0.00037,12.83128]
[1780065607587,33.66,72583.31,30.6,0.53354,0.00037,12.83503]
[1780065609670,33.66,72583.93,30.6,0.53377,0.00037,12.83452]
[1780065609741,33.66,72583.93,30.6,0.53377,0.00037,12.83452]
[1780065609819,33.66,72583.93,30.6,0.53377,0.00037,12.83452]
[1780065609826,33.66,72583.93,30.6,0.53377,0.00037,12.83452]
[1780065609875,33.66,72583.17,30.6,0.53349,0.00037,12.83515]
[1780065610426,33.66,72583.17,30.6,0.53349,0.00037,12.83515]
[1780065610439,33.66,72583.17,30.6,0.53349,0.00037,12.83515]
[1780065610983,33.66,72595.27,30.6,0.53792,0.00037,12.82449]
[1780065612169,33.66,72596.84,30.6,0.53849,0.00037,12.82299]
[1780065613048,33.66,72596.84,30.6,0.53849,0.00037,12.82299]
[1780065613053,33.66,72596.84,30.6,0.53849,0.00037,12.82299]
[1780065612623,33.66,72599.77,30.6,0.53956,0.00037,12.82012]
[1780065613630,33.67,72603.01,30.6,0.54074,0.00037,12.81685]
[1780065614128,33.67,72603.01,30.6,0.54074,0.00037,12.81685]
[1780065617733,33.67,72604.22,30.6,0.54118,0.00036,12.8156]
[1780065618141,33.67,72605.46,30.6,0.54163,0.00036,12.81429]
[1780065618826,33.67,72605.46,30.6,0.54163,0.00036,12.81429]
[1780065620936,33.67,72604.52,30.6,0.54129,0.00036,12.81528]
[1780065620969,33.67,72605.17,30.6,0.54153,0.00036,12.8146]
[1780065622211,33.67,72604.84,30.6,0.54141,0.00036,12.81495]
[1780065622694,33.67,72604.45,30.6,0.54127,0.00036,12.81536]
[1780065623624,33.67,72604.45,30.6,0.54127,0.00036,12.81536]
[1780065623701,33.67,72604.04,30.6,0.54112,0.00036,12.81578]
[1780065626873,33.67,72603.78,30.6,0.54102,0.00036,12.81605]
[1780065626974,33.67,72603.64,30.6,0.54097,0.00036,12.8162]
[1780065627719,33.67,72603.64,30.6,0.54097,0.00036,12.8162]
[1780065627785,33.67,72603.64,30.6,0.54097,0.00036,12.8162]
[1780065627945,33.67,72603.64,30.6,0.54097,0.00036,12.8162]
[1780065628087,33.67,72603.64,30.6,0.54097,0.00036,12.8162]
[1780065628739,33.66,72612.79,30.6,0.54431,0.00036,12.80626]
[1780065629446,33.66,72612.79,30.6,0.54431,0.00036,12.80626]
[1780065629571,33.66,72612.79,30.6,0.54431,0.00036,12.80626]
[1780065630013,33.66,72612.79,30.6,0.54431,0.00036,12.80626]
[1780065630042,33.66,72621.58,30.6,0.54751,0.00036,12.79588]
[1780065632058,33.66,72623.58,30.6,0.54824,0.00036,12.7934]
[1780065632771,33.66,72629.26,30.6,0.55033,0.00036,12.77989]
[1780065634789,33.67,72633.59,30.6,0.5519,0.00036,12.77412]
[1780065635801,33.67,72638.32,30.6,0.55362,0.00036,12.76759]
[1780065636147,33.67,72638.32,30.6,0.55362,0.00036,12.76759]
[1780065636807,33.67,72644.09,30.6,0.55572,0.00036,12.7593]
[1780065637631,33.67,72644.09,30.6,0.55572,0.00036,12.7593]
[1780065638821,33.67,72649.31,30.6,0.55761,0.00036,12.7515]
[1780065640613,33.67,72649.98,30.6,0.55785,0.00036,12.75048]
[1780065641092,33.67,72649.98,30.6,0.55785,0.00036,12.75048]
[1780065641145,33.67,72636.09,30.6,0.55281,0.00036,12.77073]
[1780065641161,33.67,72636.09,30.6,0.55281,0.00036,12.77073]
[1780065641584,33.67,72636.09,30.6,0.55281,0.00036,12.77073]
[1780065642081,33.67,72632.93,30.6,0.55166,0.00036,12.77505]
[1780065644863,33.67,72628.0,30.6,0.54986,0.00036,12.78159]
[1780065645359,33.67,72628.0,30.6,0.54986,0.00036,12.78159]
[1780065645702,33.67,72628.0,30.6,0.54986,0.00036,12.78159]
[1780065645996,33.67,72628.0,30.6,0.54986,0.00036,12.78159]
[1780065646091,33.67,72628.0,30.6,0.54986,0.00036,12.78159]
[1780065646298,33.67,72627.56,30.6,0.5497,0.00036,12.78216]
[1780065646457,33.67,72627.56,30.6,0.5497,0.00036,12.78216]
[1780065646946,33.67,72627.56,30.6,0.5497,0.00036,12.78216]
[1780065647038,33.67,72627.56,30.6,0.5497,0.00036,12.78216]
[1780065647114,33.68,72617.62,30.6,0.54608,0.00036,12.79448]
[1780065647942,33.68,72617.62,30.6,0.54608,0.00036,12.79448]
[1780065648025,33.68,72611.99,30.6,0.54402,0.00036,12.80099]
[1780065648263,33.68,72611.99,30.6,0.54402,0.00036,12.80099]
[1780065648498,33.68,72611.99,30.6,0.54402,0.00036,12.80099]
[1780065648890,33.68,72616.41,30.6,0.54563,0.00036,12.79591]
[1780065649168,33.68,72616.41,30.6,0.54563,0.00036,12.79591]
[1780065649957,33.68,72616.41,30.6,0.54563,0.00036,12.79591]
[1780065649991,33.68,72616.41,30.6,0.54563,0.00036,12.79591]
[1780065651889,33.68,72616.81,30.6,0.54578,0.00036,12.79544]
[1780065651891,33.68,72616.81,30.6,0.54578,0.00036,12.79544]
[1780065653012,33.68,72617.33,30.6,0.54597,0.00036,12.79483]
[1780065653114,33.68,72625.72,30.6,0.54903,0.00036,12.78453]
[1780065653223,33.68,72625.72,30.6,0.54903,0.00036,12.78453]
[1780065653926,33.68,72628.37,30.6,0.54999,0.00036,12.78112]
[1780065654609,33.68,72628.37,30.6,0.54999,0.00036,12.78112]
[1780065655314,33.68,72627.12,30.6,0.54953,0.00036,12.78274]
[1780065655944,33.68,72627.12,30.6,0.54953,0.00036,12.78274]
[1780065655947,33.68,72627.12,30.6,0.54953,0.00036,12.78274]
[1780065655963,33.68,72624.55,30.6,0.5486,0.00036,12.78602]
[1780065656196,33.68,72624.55,30.6,0.5486,0.00036,12.78602]
[1780065656286,33.68,72624.55,30.6,0.5486,0.00036,12.78602]
[1780065657057,33.68,72624.55,30.6,0.5486,0.00036,12.78602]
[1780065657059,33.68,72619.73,30.6,0.54684,0.00036,12.79197]
[1780065660638,33.68,72618.61,30.6,0.54643,0.00036,12.79332]
[1780065660712,33.68,72618.61,30.6,0.54643,0.00036,12.79332]
[1780065660746,33.68,72618.61,30.6,0.54643,0.00036,12.79332]
[1780065660997,33.68,72614.45,30.6,0.54492,0.00036,12.7982]
[1780065661452,33.68,72614.45,30.6,0.54492,0.00036,12.7982]
[1780065661916,33.68,72614.45,30.6,0.54492,0.00036,12.7982]
[1780065663041,33.68,72598.76,30.6,0.53919,0.00037,12.81495]
[1780065663242,33.68,72598.76,30.6,0.53919,0.00037,12.81495]
[1780065663323,33.68,72598.76,30.6,0.53919,0.00037,12.81495]
[1780065664016,33.68,72598.76,30.6,0.53919,0.00037,12.81495]
[1780065664033,33.68,72588.45,30.6,0.53543,0.00037,12.82451]
[1780065666047,33.67,72585.91,30.6,0.5345,0.00037,12.82669]
[1780065669430,33.67,72586.23,30.6,0.53462,0.00037,12.82641]
[1780065670076,33.67,72582.35,30.6,0.5332,0.00037,12.82962]
[1780065670483,33.67,72582.35,30.6,0.5332,0.00037,12.82962]
[1780065671083,33.67,72582.61,30.6,0.5333,0.00037,12.8294]
[1780065676146,33.66,72581.86,30.6,0.53303,0.00037,12.82999]
[1780065676164,33.66,72581.86,30.6,0.53303,0.00037,12.82999]
[1780065677813,33.66,72579.94,30.6,0.53233,0.00037,12.83151]
[1780065678135,33.66,72582.49,30.6,0.53326,0.00037,12.82948]
[1780065679879,33.65,72584.77,30.6,0.5341,0.00037,12.8276]
[1780065680154,33.65,72584.77,30.6,0.5341,0.00037,12.8276]
[1780065680146,33.65,72588.52,30.6,0.53547,0.00037,12.82439]
[1780065680229,33.65,72588.52,30.6,0.53547,0.00037,12.82439]
[1780065680390,33.65,72588.52,30.6,0.53547,0.00037,12.82439]
[1780065680637,33.65,72588.52,30.6,0.53547,0.00037,12.82439]
[1780065681824,33.65,72586.7,30.6,0.53481,0.00037,12.82596]
[1780065682254,33.65,72585.15,30.6,0.53424,0.00037,12.82727]
[1780065683167,33.65,72582.95,30.6,0.53344,0.00037,12.82909]
[1780065683261,33.65,72582.95,30.6,0.53344,0.00037,12.82909]
[1780065684174,33.65,72584.1,30.6,0.53386,0.00037,12.82814]
[1780065684247,33.65,72584.1,30.6,0.53386,0.00037,12.82814]
[1780065685181,33.65,72591.65,30.6,0.53662,0.00037,12.82159]
[1780065688949,33.65,72590.42,30.6,0.53617,0.00037,12.82269]
[1780065690154,33.64,72589.45,30.6,0.53582,0.00037,12.82355]
[1780065690195,33.64,72592.64,30.6,0.53699,0.00037,12.82067]
[1780065692079,33.64,72594.43,30.6,0.53764,0.00037,12.81901]
[1780065692086,33.64,72591.71,30.6,0.53666,0.00037,12.8153]
[1780065697265,33.64,72591.58,30.6,0.53662,0.00037,12.81541]
[1780065699100,33.64,72591.58,30.6,0.53662,0.00037,12.81541]
[1780065699177,33.64,72591.58,30.6,0.53662,0.00037,12.81541]
[1780065699120,33.64,72592.99,30.6,0.53714,0.00037,12.81412]
[1780065699241,33.64,72592.99,30.6,0.53714,0.00037,12.81412]
[1780065700008,33.64,72592.99,30.6,0.53714,0.00037,12.81412]
[1780065700111,33.64,72602.13,30.6,0.54048,0.00037,12.80522]
[1780065700286,33.64,72609.14,30.6,0.54304,0.00037,12.79778]
[1780065701280,33.64,72609.14,30.6,0.54304,0.00037,12.79778]
[1780065701437,33.64,72609.14,30.6,0.54304,0.00037,12.79778]
[1780065701590,33.64,72609.14,30.6,0.54304,0.00037,12.79778]
[1780065701704,33.64,72609.14,30.6,0.54304,0.00037,12.79778]
[1780065701792,33.64,72609.14,30.6,0.54304,0.00037,12.79778]
[1780065701885,33.64,72609.14,30.6,0.54304,0.00037,12.79778]
[1780065702144,33.64,72609.14,30.6,0.54304,0.00037,12.79778]
[1780065702186,33.64,72614.63,30.6,0.54505,0.00037,12.79159]
[1780065702561,33.64,72623.49,30.6,0.54828,0.00036,12.78091]
[1780065703311,33.64,72629.58,30.6,0.5505,0.00036,12.77309]
[1780065704220,33.64,72629.58,30.6,0.5505,0.00036,12.77309]
[1780065706096,33.64,72628.85,30.6,0.55024,0.00036,12.77405]
[1780065707268,33.64,72627.14,30.6,0.54961,0.00036,12.77628]
[1780065707339,33.64,72624.13,30.6,0.54851,0.00036,12.78012]
[1780065711505,33.64,72625.43,30.6,0.54899,0.00036,12.77848]
[1780065711821,33.64,72625.43,30.6,0.54899,0.00036,12.77848]
[1780065712689,33.64,72625.99,30.6,0.54919,0.00036,12.77778]
[1780065713078,33.64,72639.37,30.6,0.55406,0.00036,12.75972]
[1780065713517,33.64,72646.36,30.6,0.5566,0.00036,12.74952]
[1780065714549,33.64,72646.36,30.6,0.5566,0.00036,12.74952]
[1780065718161,33.65,72646.96,30.6,0.55682,0.00036,12.74864]
[1780065718214,33.65,72643.34,30.6,0.5555,0.00036,12.75402]
[1780065718282,33.65,72643.34,30.6,0.5555,0.00036,12.75402]
[1780065718416,33.65,72635.33,30.6,0.55258,0.00036,12.7654]
[1780065719423,33.65,72629.07,30.6,0.5503,0.00036,12.77383]
[1780065720664,33.65,72629.07,30.6,0.5503,0.00036,12.77383]
[1780065721375,33.65,72628.84,30.6,0.55022,0.00036,12.77414]
[1780065721562,33.65,72628.84,30.6,0.55022,0.00036,12.77414]
[1780065721961,33.65,72626.41,30.6,0.54933,0.00036,12.77729]
[1780065722445,33.65,72621.67,30.6,0.5476,0.00036,12.78324]
[1780065723772,33.65,72621.67,30.6,0.5476,0.00036,12.78324]
[1780065723831,33.65,72621.67,30.6,0.5476,0.00036,12.78324]
[1780065723896,33.65,72619.23,30.6,0.54671,0.00036,12.78622]
[1780065724459,33.65,72613.9,30.6,0.54476,0.00037,12.79249]
[1780065726329,33.64,72611.65,30.6,0.54395,0.00037,12.79502]
[1780065726926,33.64,72609.11,30.6,0.54303,0.00037,12.79782]
[1780065727452,33.64,72609.11,30.6,0.54303,0.00037,12.79782]
[1780065727487,33.64,72609.11,30.6,0.54303,0.00037,12.79782]
[1780065728451,33.64,72608.96,30.6,0.54298,0.00037,12.79799]
[1780065728488,33.64,72611.36,30.6,0.54385,0.00037,12.79532]
[1780065730693,33.64,72612.5,30.6,0.54427,0.00037,12.79403]
[1780065730763,33.64,72612.5,30.6,0.54427,0.00037,12.79403]
[1780065731041,33.64,72612.5,30.6,0.54427,0.00037,12.79403]
[1780065732057,33.64,72613.78,30.6,0.54474,0.00037,12.79257]
[1780065734017,33.64,72610.31,30.6,0.54347,0.00037,12.79649]
[1780065738673,33.64,72609.03,30.6,0.543,0.00037,12.7979]
[1780065738700,33.64,72609.03,30.6,0.543,0.00037,12.7979]
[1780065738810,33.64,72609.03,30.6,0.543,0.00037,12.7979]
[1780065739189,33.64,72608.49,30.6,0.54281,0.00037,12.79849]
[1780065739470,33.64,72608.49,30.6,0.54281,0.00037,12.79849]
[1780065739566,33.64,72603.58,30.6,0.54101,0.00037,12.80372]
[1780065740564,33.64,72603.58,30.6,0.54101,0.00037,12.80372]
[1780065740705,33.64,72603.58,30.6,0.54101,0.00037,12.80372]
[1780065741158,33.64,72603.58,30.6,0.54101,0.00037,12.80372]
[1780065741582,33.64,72597.16,30.6,0.53866,0.00037,12.81016]
[1780065743012,33.64,72597.16,30.6,0.53866,0.00037,12.81016]
[1780065743073,33.64,72592.35,30.6,0.5369,0.00037,12.8147]
[1780065744603,33.63,72589.21,30.6,0.53576,0.00037,12.81753]
[1780065749638,33.63,72587.96,30.6,0.5353,0.00037,12.81861]
[1780065751274,33.63,72585.86,30.6,0.53453,0.00037,12.82041]
[1780065752133,33.63,72585.86,30.6,0.53453,0.00037,12.82041]
[1780065752659,33.63,72578.92,30.6,0.532,0.00037,12.81982]
[1780065755680,33.58,72583.1,30.6,0.53357,0.00037,12.81639]
[1780065756832,33.58,72583.1,30.6,0.53357,0.00037,12.81639]
[1780065756874,33.57,72585.55,30.6,0.53449,0.00037,12.81431]
[1780065758031,33.57,72585.55,30.6,0.53449,0.00037,12.81431]
[1780065758105,33.57,72585.55,30.6,0.53449,0.00037,12.81431]
[1780065758120,33.56,72586.31,30.6,0.53477,0.00037,12.81366]
[1780065758450,33.56,72586.31,30.6,0.53477,0.00037,12.81366]
[1780065758701,33.56,72588.24,30.6,0.53548,0.00037,12.81198]
[1780065760153,33.56,72588.24,30.6,0.53548,0.00037,12.81198]
[1780065761847,33.56,72586.26,30.6,0.53475,0.00037,12.8137]
[1780065762738,33.56,72587.53,30.6,0.53522,0.00037,12.8126]
[1780065764607,33.56,72589.52,30.6,0.53595,0.00037,12.81084]
[1780065764644,33.56,72589.52,30.6,0.53595,0.00037,12.81084]
[1780065764743,33.56,72590.27,30.6,0.53623,0.00037,12.81017]
[1780065768547,33.56,72590.13,30.6,0.53618,0.00037,12.81028]
[1780065769014,33.56,72590.13,30.6,0.53618,0.00037,12.81028]
[1780065769116,33.56,72590.13,30.6,0.53618,0.00037,12.81028]
[1780065769217,33.55,72585.71,30.6,0.53455,0.00037,12.81415]
[1780065769336,33.55,72585.71,30.6,0.53455,0.00037,12.81415]
[1780065770092,33.55,72590.88,30.6,0.53645,0.00037,12.8096]
[1780065772799,33.55,72593.81,30.6,0.53753,0.00037,12.80689]
[1780065773648,33.55,72593.81,30.6,0.53753,0.00037,12.80689]
[1780065773806,33.55,72591.12,30.6,0.53654,0.00037,12.80938]
[1780065774813,33.55,72588.38,30.6,0.53554,0.00037,12.81183]
[1780065776021,33.55,72588.38,30.6,0.53554,0.00037,12.81183]
[1780065777244,33.55,72578.81,30.6,0.53202,0.00037,12.81975]
[1780065777891,33.55,72578.81,30.6,0.53202,0.00037,12.81975]
[1780065778936,33.54,72578.04,30.6,0.53175,0.00037,12.82031]
[1780065779848,33.55,72577.17,30.6,0.53142,0.00037,12.82101]
[1780065779888,33.56,72571.17,30.6,0.5292,0.00037,12.82538]
[1780065780855,33.57,72565.7,30.6,0.52719,0.00037,12.82901]
[1780065781862,33.58,72568.66,30.6,0.52827,0.00037,12.8271]
[1780065783111,33.58,72568.66,30.6,0.52827,0.00037,12.8271]
[1780065783235,33.58,72568.66,30.6,0.52827,0.00037,12.8271]
[1780065783273,33.58,72568.66,30.6,0.52827,0.00037,12.8271]
[1780065783382,33.58,72567.25,30.6,0.52775,0.00037,12.82804]
[1780065783451,33.58,72567.25,30.6,0.52775,0.00037,12.82804]
[1780065783523,33.58,72567.25,30.6,0.52775,0.00037,12.82804]
[1780065783778,33.58,72567.25,30.6,0.52775,0.00037,12.82804]
[1780065783955,33.58,72567.25,30.6,0.52775,0.00037,12.82804]
[1780065783971,33.58,72567.25,30.6,0.52775,0.00037,12.82804]
[1780065784305,33.58,72567.25,30.6,0.52775,0.00037,12.82804]
[1780065784011,33.58,72547.17,30.6,0.52036,0.00037,12.83885]
[1780065784387,33.58,72547.17,30.6,0.52036,0.00037,12.83885]
[1780065784621,33.58,72547.17,30.6,0.52036,0.00037,12.83885]
[1780065784857,33.58,72547.17,30.6,0.52036,0.00037,12.83885]
[1780065785306,33.58,72547.17,30.6,0.52036,0.00037,12.83885]
[1780065785019,33.58,72524.13,30.6,0.51187,0.00037,12.84582]
[1780065785388,33.58,72524.13,30.6,0.51187,0.00037,12.84582]
[1780065786105,33.58,72513.27,30.6,0.50787,0.00037,12.84709]
[1780065787090,33.58,72513.27,30.6,0.50787,0.00037,12.84709]
[1780065787111,33.58,72513.27,30.6,0.50787,0.00037,12.84709]
[1780065787190,33.58,72518.92,30.6,0.50995,0.00037,12.84659]
[1780065787450,33.58,72518.92,30.6,0.50995,0.00037,12.84659]
[1780065787757,33.58,72518.92,30.6,0.50995,0.00037,12.84659]
[1780065788717,33.58,72518.99,30.6,0.50998,0.00037,12.84658]
[1780065789224,33.58,72515.29,30.6,0.50862,0.00037,12.84695]
[1780065794960,33.56,72513.11,30.6,0.50781,0.00037,12.8471]
[1780065794989,33.56,72513.11,30.6,0.50781,0.00037,12.8471]
[1780065795074,33.56,72513.11,30.6,0.50781,0.00037,12.8471]
[1780065795154,33.56,72512.99,30.6,0.50777,0.00037,12.8471]
[1780065795334,33.56,72512.99,30.6,0.50777,0.00037,12.8471]
[1780065796308,33.56,72512.99,30.6,0.50777,0.00037,12.8471]
[1780065795973,33.56,72520.03,30.6,0.51036,0.00037,12.84645]
[1780065796980,33.56,72523.08,30.6,0.51149,0.00037,12.846]
[1780065798266,33.56,72523.08,30.6,0.51149,0.00037,12.846]
[1780065799191,33.56,72524.75,30.6,0.51211,0.00037,12.84571]
[1780065799281,33.56,72520.48,30.6,0.51053,0.00037,12.84639]
[1780065800003,33.56,72517.5,30.6,0.50943,0.00037,12.84675]
[1780065800621,33.56,72517.5,30.6,0.50943,0.00037,12.84675]
[1780065803509,33.56,72516.1,30.6,0.50892,0.00037,12.84688]
[1780065807625,33.56,72513.21,30.6,0.50785,0.00037,12.84709]
[1780065807751,33.56,72513.21,30.6,0.50785,0.00037,12.84709]
[1780065808370,33.56,72515.44,30.6,0.50867,0.00037,12.84694]
[1780065808511,33.56,72515.44,30.6,0.50867,0.00037,12.84694]
[1780065809064,33.56,72520.9,30.6,0.51069,0.00037,12.84633]
[1780065809585,33.56,72520.9,30.6,0.51069,0.00037,12.84633]
[1780065809610,33.56,72520.9,30.6,0.51069,0.00037,12.84633]
[1780065809614,33.56,72520.9,30.6,0.51069,0.00037,12.84633]
[1780065810072,33.56,72527.2,30.6,0.51301,0.00037,12.84522]
[1780065810601,33.56,72527.2,30.6,0.51301,0.00037,12.84522]
[1780065810824,33.56,72527.2,30.6,0.51301,0.00037,12.84522]
[1780065810960,33.56,72527.2,30.6,0.51301,0.00037,12.84522]
[1780065811015,33.56,72527.2,30.6,0.51301,0.00037,12.84522]
[1780065811091,33.56,72527.2,30.6,0.51301,0.00037,12.84522]
[1780065811144,33.55,72526.8,30.6,0.51287,0.00037,12.83911]
[1780065811402,33.55,72526.8,30.6,0.51287,0.00037,12.83911]
[1780065812087,33.55,72521.04,30.6,0.51074,0.00037,12.84011]
[1780065813108,33.55,72521.04,30.6,0.51074,0.00037,12.84011]
[1780065813153,33.55,72521.04,30.6,0.51074,0.00037,12.84011]
[1780065813224,33.55,72525.47,30.6,0.51238,0.00037,12.83937]
[1780065814308,33.54,72531.22,30.6,0.5145,0.00037,12.83808]
[1780065814364,33.54,72531.22,30.6,0.5145,0.00037,12.83808]
[1780065815012,33.54,72531.22,30.6,0.5145,0.00037,12.83808]
[1780065815108,33.53,72523.88,30.6,0.51179,0.00037,12.83966]
[1780065815634,33.53,72523.88,30.6,0.51179,0.00037,12.83966]
[1780065815830,33.53,72523.88,30.6,0.51179,0.00037,12.83966]
[1780065815852,33.53,72523.88,30.6,0.51179,0.00037,12.83966]
[1780065815959,33.53,72523.88,30.6,0.51179,0.00037,12.83966]
[1780065816324,33.53,72510.54,30.6,0.50686,0.00037,12.84101]
[1780065816347,33.53,72510.54,30.6,0.50686,0.00037,12.84101]
[1780065816452,33.53,72510.54,30.6,0.50686,0.00037,12.84101]
[1780065816504,33.53,72510.54,30.6,0.50686,0.00037,12.84101]
[1780065817232,33.54,72500.68,30.6,0.50322,0.00037,12.84074]
[1780065818158,33.54,72500.68,30.6,0.50322,0.00037,12.84074]
[1780065820047,33.53,72501.6,30.6,0.50356,0.00037,12.84081]
[1780065820148,33.53,72504.29,30.6,0.50456,0.00037,12.84096]
[1780065822162,33.53,72498.23,30.6,0.50232,0.00037,12.84051]
[1780065824977,33.52,72495.89,30.6,0.50145,0.00037,12.84023]
[1780065826066,33.51,72494.19,30.6,0.50082,0.00037,12.83999]
[1780065826095,33.51,72494.19,30.6,0.50082,0.00037,12.83999]
[1780065826303,33.51,72494.19,30.6,0.50082,0.00037,12.83999]
[1780065826328,33.51,72494.19,30.6,0.50082,0.00037,12.83999]
[1780065826326,33.51,72490.96,30.6,0.49962,0.00037,12.83944]
[1780065826371,33.51,72490.96,30.6,0.49962,0.00037,12.83944]
[1780065826655,33.51,72490.96,30.6,0.49962,0.00037,12.83944]
[1780065826821,33.51,72490.96,30.6,0.49962,0.00037,12.83944]
[1780065827016,33.51,72490.96,30.6,0.49962,0.00037,12.83944]
[1780065827031,33.51,72490.96,30.6,0.49962,0.00037,12.83944]
[1780065827075,33.51,72490.96,30.6,0.49962,0.00037,12.83944]
[1780065827789,33.51,72490.57,30.6,0.49948,0.00037,12.83936]
[1780065828534,33.51,72489.3,30.6,0.49901,0.00037,12.83911]
[1780065828555,33.51,72489.3,30.6,0.49901,0.00037,12.83911]
[1780065828587,33.51,72489.3,30.6,0.49901,0.00037,12.83911]
[1780065828676,33.51,72489.3,30.6,0.49901,0.00037,12.83911]
[1780065828735,33.51,72489.3,30.6,0.49901,0.00037,12.83911]
[1780065828863,33.51,72489.3,30.6,0.49901,0.00037,12.83911]
[1780065828892,33.51,72489.3,30.6,0.49901,0.00037,12.83911]
[1780065829211,33.51,72481.41,30.6,0.49609,0.00037,12.83713]
[1780065830218,33.5,72477.26,30.6,0.49455,0.00037,12.83582]
[1780065831485,33.49,72478.43,30.6,0.49498,0.00037,12.83621]
[1780065833239,33.49,72474.55,30.6,0.49355,0.00037,12.83486]
[1780065833538,33.49,72474.55,30.6,0.49355,0.00037,12.83486]
[1780065833585,33.49,72474.55,30.6,0.49355,0.00037,12.83486]
[1780065833845,33.49,72474.55,30.6,0.49355,0.00037,12.83486]
[1780065834245,33.49,72477.55,30.6,0.49466,0.00037,12.83591]
[1780065835412,33.5,72477.24,30.6,0.49454,0.00037,12.83581]
[1780065835904,33.5,72477.24,30.6,0.49454,0.00037,12.83581]
[1780065837873,33.49,72473.35,30.6,0.4931,0.00037,12.8344]
[1780065839282,33.5,72479.38,30.6,0.49534,0.00037,12.83651]
[1780065840548,33.5,72479.58,30.6,0.49541,0.00037,12.83658]
[1780065840866,33.5,72479.58,30.6,0.49541,0.00037,12.83658]
[1780065841033,33.5,72479.58,30.6,0.49541,0.00037,12.83658]
[1780065841268,33.5,72479.58,30.6,0.49541,0.00037,12.83658]
[1780065841297,33.5,72476.93,30.6,0.49443,0.00037,12.8357]
[1780065841816,33.5,72476.93,30.6,0.49443,0.00037,12.8357]
[1780065841948,33.5,72476.93,30.6,0.49443,0.00037,12.8357]
[1780065842110,33.5,72476.93,30.6,0.49443,0.00037,12.8357]
[1780065842122,33.5,72476.93,30.6,0.49443,0.00037,12.8357]
[1780065842304,33.5,72467.29,30.6,0.49086,0.00037,12.83188]
[1780065842516,33.5,72467.29,30.6,0.49086,0.00037,12.83188]
[1780065842574,33.5,72467.29,30.6,0.49086,0.00037,12.83188]
[1780065843042,33.5,72467.29,30.6,0.49086,0.00037,12.83188]
[1780065843070,33.5,72467.29,30.6,0.49086,0.00037,12.83188]
[1780065843100,33.5,72467.29,30.6,0.49086,0.00037,12.83188]
[1780065843251,33.5,72467.29,30.6,0.49086,0.00037,12.83188]
[1780065843392,33.5,72467.29,30.6,0.49086,0.00037,12.83188]
[1780065843675,33.49,72465.81,30.6,0.49031,0.00037,12.8312]
[1780065844119,33.49,72465.81,30.6,0.49031,0.00037,12.8312]
[1780065844202,33.49,72465.81,30.6,0.49031,0.00037,12.8312]
[1780065844338,33.49,72479.41,30.6,0.49534,0.00037,12.83652]
[1780065845125,33.49,72479.41,30.6,0.49534,0.00037,12.83652]
[1780065845196,33.49,72479.41,30.6,0.49534,0.00037,12.83652]
[1780065845251,33.49,72479.41,30.6,0.49534,0.00037,12.83652]
[1780065845348,33.53,72488.8,30.6,0.49883,0.00037,12.839]
[1780065846510,33.53,72490.52,30.6,0.49947,0.00037,12.83935]
[1780065846573,33.53,72490.52,30.6,0.49947,0.00037,12.83935]
[1780065846867,33.53,72490.52,30.6,0.49947,0.00037,12.83935]
[1780065846891,33.53,72490.52,30.6,0.49947,0.00037,12.83935]
[1780065847026,33.53,72490.52,30.6,0.49947,0.00037,12.83935]
[1780065847362,33.53,72482.48,30.6,0.49649,0.00037,12.83744]
[1780065847402,33.53,72482.48,30.6,0.49649,0.00037,12.83744]
[1780065847569,33.53,72482.48,30.6,0.49649,0.00037,12.83744]
[1780065848368,33.53,72475.45,30.6,0.49389,0.00037,12.83519]
[1780065849026,33.53,72475.45,30.6,0.49389,0.00037,12.83519]
[1780065849376,33.55,72481.55,30.6,0.49616,0.00037,12.83718]
[1780065851190,33.55,72481.55,30.6,0.49616,0.00037,12.83718]
[1780065851262,33.55,72481.55,30.6,0.49616,0.00037,12.83718]
[1780065851502,33.58,72482.13,30.6,0.49638,0.00037,12.83735]
[1780065851566,33.58,72482.13,30.6,0.49638,0.00037,12.83735]
[1780065851633,33.58,72482.13,30.6,0.49638,0.00037,12.83735]
[1780065851783,33.58,72482.13,30.6,0.49638,0.00037,12.83735]
[1780065851866,33.58,72482.13,30.6,0.49638,0.00037,12.83735]
[1780065851883,33.58,72482.13,30.6,0.49638,0.00037,12.83735]
[1780065852042,33.58,72482.13,30.6,0.49638,0.00037,12.83735]
[1780065852273,33.58,72482.13,30.6,0.49638,0.00037,12.83735]
[1780065852300,33.58,72490.62,30.6,0.49951,0.00037,12.83937]
[1780065852460,33.58,72490.62,30.6,0.49951,0.00037,12.83937]
[1780065852773,33.58,72490.62,30.6,0.49951,0.00037,12.83937]
[1780065852957,33.58,72490.62,30.6,0.49951,0.00037,12.83937]
[1780065853273,33.58,72490.62,30.6,0.49951,0.00037,12.83937]
[1780065853374,33.58,72507.57,30.6,0.50577,0.00037,12.84104]
[1780065853404,33.58,72516.1,30.6,0.50892,0.00037,12.84069]
[1780065854411,33.58,72512.41,30.6,0.50755,0.00037,12.84094]
[1780065855970,33.58,72512.41,30.6,0.50755,0.00037,12.84094]
[1780065855973,33.58,72512.41,30.6,0.50755,0.00037,12.84094]
[1780065856180,33.58,72512.41,30.6,0.50755,0.00037,12.84094]
[1780065856405,33.55,72510.73,30.6,0.50693,0.00037,12.841]
[1780065856425,33.55,72503.07,30.6,0.50411,0.00037,12.84091]
[1780065857432,33.55,72498.04,30.6,0.50225,0.00037,12.84049]
[1780065859312,33.55,72498.04,30.6,0.50225,0.00037,12.84049]
[1780065859481,33.54,72500.29,30.6,0.50308,0.00037,12.84071]
[1780065859487,33.54,72500.29,30.6,0.50308,0.00037,12.84071]
[1780065859572,33.54,72500.29,30.6,0.50308,0.00037,12.84071]
[1780065859585,33.54,72500.29,30.6,0.50308,0.00037,12.84071]
[1780065859632,33.54,72500.29,30.6,0.50308,0.00037,12.84071]
[1780065859664,33.54,72500.29,30.6,0.50308,0.00037,12.84071]
[1780065859809,33.54,72500.29,30.6,0.50308,0.00037,12.84071]
[1780065859898,33.54,72500.29,30.6,0.50308,0.00037,12.84071]
[1780065859962,33.54,72500.29,30.6,0.50308,0.00037,12.84071]
[1780065859978,33.54,72500.29,30.6,0.50308,0.00037,12.84071]
[1780065859996,33.54,72500.29,30.6,0.50308,0.00037,12.84071]
[1780065860130,33.54,72500.29,30.6,0.50308,0.00037,12.84071]
[1780065860272,33.54,72500.29,30.6,0.50308,0.00037,12.84071]
[1780065860349,33.54,72502.31,30.6,0.50382,0.00037,12.84086]
[1780065860652,33.54,72502.31,30.6,0.50382,0.00037,12.84086]
[1780065861038,33.54,72502.31,30.6,0.50382,0.00037,12.84086]
[1780065861099,33.54,72502.31,30.6,0.50382,0.00037,12.84086]
[1780065861100,33.54,72502.31,30.6,0.50382,0.00037,12.84086]
[1780065861273,33.54,72502.31,30.6,0.50382,0.00037,12.84086]
[1780065861387,33.54,72502.31,30.6,0.50382,0.00037,12.84086]
[1780065861348,33.54,72537.67,30.6,0.51688,0.00037,12.83621]
[1780065861709,33.54,72537.67,30.6,0.51688,0.00037,12.83621]
[1780065862023,33.54,72537.67,30.6,0.51688,0.00037,12.83621]
[1780065862319,33.54,72537.67,30.6,0.51688,0.00037,12.83621]
[1780065862320,33.54,72556.81,30.6,0.52394,0.00037,12.82796]
[1780065862647,33.54,72556.81,30.6,0.52394,0.00037,12.82796]
[1780065862813,33.54,72556.81,30.6,0.52394,0.00037,12.82796]
[1780065862913,33.54,72556.81,30.6,0.52394,0.00037,12.82796]
[1780065862942,33.54,72556.81,30.6,0.52394,0.00037,12.82796]
[1780065863038,33.54,72556.81,30.6,0.52394,0.00037,12.82796]
[1780065863245,33.54,72556.81,30.6,0.52394,0.00037,12.82796]
[1780065863299,33.54,72556.81,30.6,0.52394,0.00037,12.82796]
[1780065863419,33.54,72559.5,30.6,0.52493,0.00037,12.82648]
[1780065863491,33.54,72559.5,30.6,0.52493,0.00037,12.82648]
[1780065863939,33.54,72559.5,30.6,0.52493,0.00037,12.82648]
[1780065864379,33.54,72559.5,30.6,0.52493,0.00037,12.82648]
[1780065864350,33.54,72556.74,30.6,0.52391,0.00037,12.828]
[1780065865226,33.54,72556.74,30.6,0.52391,0.00037,12.828]
[1780065865322,33.54,72557.03,30.6,0.52402,0.00037,12.82784]
[1780065865639,33.54,72557.03,30.6,0.52402,0.00037,12.82784]
[1780065867236,33.54,72556.17,30.6,0.5237,0.00037,12.8283]
[1780065867298,33.54,72556.67,30.6,0.52389,0.00037,12.82804]
[1780065868534,33.54,72555.05,30.6,0.52329,0.00037,12.82889]
[1780065868566,33.54,72555.05,30.6,0.52329,0.00037,12.82889]
[1780065868571,33.54,72554.16,30.6,0.52296,0.00037,12.82934]
[1780065869478,33.54,72554.16,30.6,0.52296,0.00037,12.82934]
[1780065869734,33.54,72554.16,30.6,0.52296,0.00037,12.82934]
[1780065869910,33.54,72554.16,30.6,0.52296,0.00037,12.82934]
[1780065870012,33.54,72554.16,30.6,0.52296,0.00037,12.82934]
[1780065870066,33.54,72554.43,30.6,0.52306,0.00037,12.8292]
[1780065871283,33.54,72558.89,30.6,0.52472,0.00037,12.82061]
[1780065872192,33.54,72558.89,30.6,0.52472,0.00037,12.82061]
[1780065875070,33.54,72560.98,30.6,0.52549,0.00037,12.81942]
[1780065875108,33.54,72560.98,30.6,0.52549,0.00037,12.81942]
[1780065875358,33.54,72560.98,30.6,0.52549,0.00037,12.81942]
[1780065875117,33.54,72560.46,30.6,0.52529,0.00037,12.81972]
[1780065875499,33.54,72560.46,30.6,0.52529,0.00037,12.81972]
[1780065875721,33.54,72560.46,30.6,0.52529,0.00037,12.81972]
[1780065875748,33.54,72560.46,30.6,0.52529,0.00037,12.81972]
[1780065875894,33.54,72560.46,30.6,0.52529,0.00037,12.81972]
[1780065875997,33.54,72560.46,30.6,0.52529,0.00037,12.81972]
[1780065876389,33.54,72560.46,30.6,0.52529,0.00037,12.81972]
[1780065876019,33.54,72554.62,30.6,0.52314,0.00037,12.8229]
[1780065876576,33.54,72549.21,30.6,0.52114,0.00037,12.82551]
[1780065879306,33.54,72547.26,30.6,0.52043,0.00037,12.82637]
[1780065879370,33.54,72547.26,30.6,0.52043,0.00037,12.82637]
[1780065879351,33.54,72544.33,30.6,0.51935,0.00037,12.82759]
[1780065879504,33.54,72544.33,30.6,0.51935,0.00037,12.82759]
[1780065879564,33.54,72544.33,30.6,0.51935,0.00037,12.82759]
[1780065879836,33.54,72544.33,30.6,0.51935,0.00037,12.82759]
[1780065880619,33.54,72534.12,30.6,0.51558,0.00037,12.83109]
[1780065881727,33.54,72534.12,30.6,0.51558,0.00037,12.83109]
[1780065882195,33.54,72534.12,30.6,0.51558,0.00037,12.83109]
[1780065882353,33.53,72529.41,30.6,0.51384,0.00037,12.83232]
[1780065882635,33.53,72534.68,30.6,0.51579,0.00037,12.83093]
[1780065884231,33.49,72537.48,30.6,0.51683,0.00037,12.83004]
[1780065886801,33.49,72536.82,30.6,0.51659,0.00037,12.83026]
[1780065886819,33.46,72536.6,30.6,0.51652,0.00037,12.83032]
[1780065888016,33.46,72536.6,30.6,0.51652,0.00037,12.83032]
[1780065888110,33.46,72536.6,30.6,0.51652,0.00037,12.83032]
[1780065888180,33.45,72525.24,30.6,0.51231,0.00037,12.83319]
[1780065888677,33.45,72521.59,30.6,0.51096,0.00037,12.83382]
[1780065890691,33.43,72525.19,30.6,0.5123,0.00037,12.8332]
[1780065891899,33.43,72525.19,30.6,0.5123,0.00037,12.8332]
[1780065893379,33.43,72525.22,30.6,0.51231,0.00037,12.8332]
[1780065893415,33.43,72525.22,30.6,0.51231,0.00037,12.8332]
[1780065892705,33.43,72529.48,30.6,0.51389,0.00037,12.83228]
[1780065893440,33.43,72529.48,30.6,0.51389,0.00037,12.83228]
[1780065893712,33.42,72533.26,30.6,0.51529,0.00037,12.8313]
[1780065894722,33.42,72535.99,30.6,0.51631,0.00037,12.83049]
[1780065896006,33.42,72535.99,30.6,0.51631,0.00037,12.83049]
[1780065900790,33.41,72537.28,30.6,0.51679,0.00037,12.83007]
[1780065900900,33.41,72537.28,30.6,0.51679,0.00037,12.83007]
[1780065901041,33.41,72537.28,30.6,0.51679,0.00037,12.83007]
[1780065902073,33.41,72536.36,30.6,0.51645,0.00037,12.83037]
[1780065902264,33.41,72536.36,30.6,0.51645,0.00037,12.83037]
[1780065902331,33.41,72536.36,30.6,0.51645,0.00037,12.83037]
[1780065902400,33.4,72528.61,30.6,0.51357,0.00037,12.83248]
[1780065902765,33.4,72528.61,30.6,0.51357,0.00037,12.83248]
[1780065903219,33.4,72528.61,30.6,0.51357,0.00037,12.83248]
[1780065903276,33.4,72528.61,30.6,0.51357,0.00037,12.83248]
[1780065903346,33.4,72528.61,30.6,0.51357,0.00037,12.83248]
[1780065903320,33.4,72519.64,30.6,0.51025,0.00037,12.83409]
[1780065903515,33.4,72519.64,30.6,0.51025,0.00037,12.83409]
[1780065903696,33.4,72519.64,30.6,0.51025,0.00037,12.83409]
[1780065904218,33.4,72514.39,30.6,0.5083,0.00037,12.83461]
[1780065904876,33.4,72514.39,30.6,0.5083,0.00037,12.83461]
[1780065908202,33.39,72513.67,30.6,0.50803,0.00037,12.83466]
[1780065908501,33.38,72513.88,30.6,0.50811,0.00037,12.83465]
[1780065908548,33.38,72513.88,30.6,0.50811,0.00037,12.83465]
[1780065908777,33.38,72513.88,30.6,0.50811,0.00037,12.83465]
[1780065908868,33.38,72513.88,30.6,0.50811,0.00037,12.83465]
[1780065908908,33.38,72513.88,30.6,0.50811,0.00037,12.83465]
[1780065908919,33.38,72513.88,30.6,0.50811,0.00037,12.83465]
[1780065909232,33.38,72513.88,30.6,0.50811,0.00037,12.83465]
[1780065909299,33.38,72513.88,30.6,0.50811,0.00037,12.83465]
[1780065909358,33.38,72508.04,30.6,0.50594,0.00037,12.83484]
[1780065909539,33.38,72508.04,30.6,0.50594,0.00037,12.83484]
[1780065909830,33.38,72508.04,30.6,0.50594,0.00037,12.83484]
[1780065910438,33.37,72519.15,30.6,0.51007,0.00037,12.83415]
[1780065910517,33.37,72519.15,30.6,0.51007,0.00037,12.83415]
[1780065912146,33.37,72521.32,30.6,0.51087,0.00037,12.83385]
[1780065912418,33.37,72521.32,30.6,0.51087,0.00037,12.83385]
[1780065912703,33.37,72520.69,30.6,0.51064,0.00037,12.83394]
[1780065912975,33.37,72520.69,30.6,0.51064,0.00037,12.83394]
[1780065913040,33.37,72520.69,30.6,0.51064,0.00037,12.83394]
[1780065913046,33.37,72520.69,30.6,0.51064,0.00037,12.83394]
[1780065913275,33.37,72526.34,30.6,0.51274,0.00037,12.83296]
[1780065914014,33.37,72526.34,30.6,0.51274,0.00037,12.83296]
[1780065914032,33.37,72526.34,30.6,0.51274,0.00037,12.83296]
[1780065914062,33.37,72526.34,30.6,0.51274,0.00037,12.83296]
[1780065914300,33.37,72526.34,30.6,0.51274,0.00037,12.83296]
[1780065914385,33.37,72526.34,30.6,0.51274,0.00037,12.83296]
[1780065914404,33.37,72526.34,30.6,0.51274,0.00037,12.83296]
[1780065914432,33.37,72535.79,30.6,0.51625,0.00037,12.83053]
[1780065914788,33.37,72535.79,30.6,0.51625,0.00037,12.83053]
[1780065914888,33.37,72535.79,30.6,0.51625,0.00037,12.83053]
[1780065914953,33.37,72535.79,30.6,0.51625,0.00037,12.83053]
[1780065915028,33.37,72535.79,30.6,0.51625,0.00037,12.83053]
[1780065915049,33.37,72535.79,30.6,0.51625,0.00037,12.83053]
[1780065915105,33.37,72535.79,30.6,0.51625,0.00037,12.83053]
[1780065915163,33.37,72535.79,30.6,0.51625,0.00037,12.83053]
[1780065915325,33.37,72535.79,30.6,0.51625,0.00037,12.83053]
[1780065915358,33.37,72521.4,30.6,0.5109,0.00037,12.83384]
[1780065916367,33.37,72521.4,30.6,0.5109,0.00037,12.83384]
[1780065916451,33.37,72521.4,30.6,0.5109,0.00037,12.83384]
[1780065917184,33.37,72522.62,30.6,0.51136,0.00037,12.83365]
[1780065917273,33.37,72533.15,30.6,0.51527,0.00037,12.83131]
[1780065917765,33.37,72533.15,30.6,0.51527,0.00037,12.83131]
[1780065917811,33.37,72533.15,30.6,0.51527,0.00037,12.83131]
[1780065919737,33.37,72534.68,30.6,0.51583,0.00037,12.83087]
[1780065919838,33.37,72534.68,30.6,0.51583,0.00037,12.83087]
[1780065920007,33.37,72534.68,30.6,0.51583,0.00037,12.83087]
[1780065920051,33.37,72534.68,30.6,0.51583,0.00037,12.83087]
[1780065920054,33.37,72531.42,30.6,0.51462,0.00037,12.83178]
[1780065921133,33.37,72531.42,30.6,0.51462,0.00037,12.83178]
[1780065921212,33.37,72531.42,30.6,0.51462,0.00037,12.83178]
[1780065921269,33.37,72531.42,30.6,0.51462,0.00037,12.83178]
[1780065921384,33.37,72531.42,30.6,0.51462,0.00037,12.83178]
[1780065921446,33.36,72525.11,30.6,0.51228,0.00037,12.8332]
[1780065921491,33.36,72525.11,30.6,0.51228,0.00037,12.8332]
[1780065921873,33.36,72525.11,30.6,0.51228,0.00037,12.8332]
[1780065922019,33.36,72525.11,30.6,0.51228,0.00037,12.8332]
[1780065922380,33.36,72525.11,30.6,0.51228,0.00037,12.8332]
[1780065922395,33.36,72532.25,30.6,0.51493,0.00037,12.83155]
[1780065922940,33.36,72532.25,30.6,0.51493,0.00037,12.83155]
[1780065922944,33.36,72545.01,30.6,0.51967,0.00037,12.8272]
[1780065923687,33.36,72545.01,30.6,0.51967,0.00037,12.8272]
[1780065923928,33.36,72545.01,30.6,0.51967,0.00037,12.8272]
[1780065924245,33.36,72545.01,30.6,0.51967,0.00037,12.8272]
[1780065924263,33.36,72543.75,30.6,0.5192,0.00037,12.82771]
[1780065924959,33.36,72537.03,30.6,0.51671,0.00037,12.83013]
[1780065925714,33.36,72537.03,30.6,0.51671,0.00037,12.83013]
[1780065925726,33.36,72537.03,30.6,0.51671,0.00037,12.83013]
[1780065925934,33.36,72537.03,30.6,0.51671,0.00037,12.83013]
[1780065925966,33.36,72539.94,30.6,0.51779,0.00037,12.82914]
[1780065926659,33.36,72539.94,30.6,0.51779,0.00037,12.82914]
[1780065926817,33.36,72539.94,30.6,0.51779,0.00037,12.82914]
[1780065927077,33.36,72539.94,30.6,0.51779,0.00037,12.82914]
[1780065927528,33.36,72539.94,30.6,0.51779,0.00037,12.82914]
[1780065927157,33.36,72552.34,30.6,0.52239,0.00037,12.82387]
[1780065929012,33.36,72554.12,30.6,0.52305,0.00037,12.82298]
[1780065929071,33.36,72557.19,30.6,0.52419,0.00037,12.82135]
[1780065930380,33.36,72557.19,30.6,0.52419,0.00037,12.82135]
[1780065930439,33.36,72557.19,30.6,0.52419,0.00037,12.82135]
[1780065930465,33.36,72561.89,30.6,0.52593,0.00037,12.81866]
[1780065930558,33.36,72561.89,30.6,0.52593,0.00037,12.81866]
[1780065931242,33.36,72561.89,30.6,0.52593,0.00037,12.81866]
[1780065931571,33.36,72561.58,30.6,0.52582,0.00037,12.81263]
[1780065931616,33.36,72561.58,30.6,0.52582,0.00037,12.81263]
[1780065932015,33.37,72558.11,30.6,0.52453,0.00037,12.81464]
[1780065932622,33.37,72558.11,30.6,0.52453,0.00037,12.81464]
[1780065933558,33.37,72555.81,30.6,0.52368,0.00037,12.81589]
[1780065934954,33.37,72557.74,30.6,0.5244,0.00037,12.81485]
[1780065935584,33.37,72557.6,30.6,0.52434,0.00037,12.81493]
[1780065935988,33.37,72557.6,30.6,0.52434,0.00037,12.81493]
[1780065936039,33.37,72554.91,30.6,0.52335,0.00037,12.81637]
[1780065936796,33.37,72554.91,30.6,0.52335,0.00037,12.81637]
[1780065937205,33.37,72554.91,30.6,0.52335,0.00037,12.81637]
[1780065937355,33.37,72554.91,30.6,0.52335,0.00037,12.81637]
[1780065938053,33.37,72565.32,30.6,0.5272,0.00037,12.81034]
[1780065939563,33.37,72564.19,30.6,0.52678,0.00037,12.81105]
[1780065939685,33.37,72564.19,30.6,0.52678,0.00037,12.81105]
[1780065939695,33.37,72564.19,30.6,0.52678,0.00037,12.81105]
[1780065940256,33.38,72555.46,30.6,0.52355,0.00037,12.81609]
[1780065940755,33.38,72555.46,30.6,0.52355,0.00037,12.81609]
[1780065941869,33.38,72555.78,30.6,0.52366,0.00037,12.81592]
[1780065942092,33.38,72555.78,30.6,0.52366,0.00037,12.81592]
[1780065942107,33.38,72555.78,30.6,0.52366,0.00037,12.81592]
[1780065942220,33.38,72555.78,30.6,0.52366,0.00037,12.81592]
[1780065942269,33.38,72554.17,30.6,0.52307,0.00037,12.81676]
[1780065942532,33.38,72554.17,30.6,0.52307,0.00037,12.81676]
[1780065942879,33.38,72554.17,30.6,0.52307,0.00037,12.81676]
[1780065942887,33.38,72554.17,30.6,0.52307,0.00037,12.81676]
[1780065942902,33.38,72554.17,30.6,0.52307,0.00037,12.81676]
[1780065943096,33.38,72544.29,30.6,0.5194,0.00037,12.82129]
[1780065943764,33.38,72544.29,30.6,0.5194,0.00037,12.82129]
[1780065944038,33.38,72544.29,30.6,0.5194,0.00037,12.82129]
[1780065944148,33.38,72544.29,30.6,0.5194,0.00037,12.82129]
[1780065944357,33.38,72542.69,30.6,0.51881,0.00037,12.82193]
[1780065944564,33.38,72542.69,30.6,0.51881,0.00037,12.82193]
[1780065944734,33.38,72542.69,30.6,0.51881,0.00037,12.82193]
[1780065945281,33.38,72542.69,30.6,0.51881,0.00037,12.82193]
[1780065945382,33.37,72536.85,30.6,0.51664,0.00037,12.82399]
[1780065946122,33.37,72539.67,30.6,0.51769,0.00037,12.82304]
[1780065947569,33.37,72539.19,30.6,0.51751,0.00037,12.82321]
[1780065947647,33.37,72539.19,30.6,0.51751,0.00037,12.82321]
[1780065947946,33.37,72539.19,30.6,0.51751,0.00037,12.82321]
[1780065948206,33.37,72539.19,30.6,0.51751,0.00037,12.82321]
[1780065948300,33.37,72542.93,30.6,0.5189,0.00037,12.82183]
[1780065948772,33.37,72542.93,30.6,0.5189,0.00037,12.82183]
[1780065949882,33.37,72540.69,30.6,0.51807,0.00037,12.82267]
[1780065950491,33.37,72540.69,30.6,0.51807,0.00037,12.82267]
[1780065952487,33.37,72542.0,30.6,0.51856,0.00037,12.82218]
[1780065952580,33.36,72541.91,30.6,0.51852,0.00037,12.82222]
[1780065953140,33.36,72541.91,30.6,0.51852,0.00037,12.82222]
[1780065953242,33.36,72544.78,30.6,0.51959,0.00037,12.82108]
[1780065953750,33.36,72544.78,30.6,0.51959,0.00037,12.82108]
[1780065954406,33.36,72544.78,30.6,0.51959,0.00037,12.82108]
[1780065954491,33.36,72548.6,30.6,0.52101,0.00037,12.81944]
[1780065954587,33.36,72548.6,30.6,0.52101,0.00037,12.81944]
[1780065954805,33.36,72548.6,30.6,0.52101,0.00037,12.81944]
[1780065955013,33.36,72548.6,30.6,0.52101,0.00037,12.81944]
[1780065955185,33.36,72557.12,30.6,0.52417,0.00037,12.81518]
[1780065956192,33.36,72561.48,30.6,0.52579,0.00037,12.81269]
[1780065960220,33.35,72568.81,30.6,0.52851,0.00037,12.80802]
[1780065960750,33.35,72568.81,30.6,0.52851,0.00037,12.80802]
[1780065961098,33.35,72568.81,30.6,0.52851,0.00037,12.80802]
[1780065962395,33.35,72566.66,30.6,0.52771,0.00037,12.80944]
[1780065962770,33.35,72565.75,30.6,0.52738,0.00037,12.81003]
[1780065962988,33.35,72565.75,30.6,0.52738,0.00037,12.81003]
[1780065963070,33.35,72565.75,30.6,0.52738,0.00037,12.81003]
[1780065963141,33.35,72565.75,30.6,0.52738,0.00037,12.81003]
[1780065963415,33.35,72558.83,30.6,0.52481,0.00037,12.81421]
[1780065964247,33.35,72553.63,30.6,0.52288,0.00037,12.81701]
[1780065966014,33.34,72551.74,30.6,0.52218,0.00037,12.81795]
[1780065966020,33.34,72551.74,30.6,0.52218,0.00037,12.81795]
[1780065966106,33.34,72551.74,30.6,0.52218,0.00037,12.81795]
[1780065966262,33.34,72556.77,30.6,0.52405,0.00037,12.81535]
[1780065967269,33.34,72562.99,30.6,0.52636,0.00037,12.81175]
[1780065971297,33.34,72568.96,30.6,0.52858,0.00037,12.80789]
[1780065972304,33.34,72574.08,30.6,0.53048,0.00037,12.80426]
[1780065973405,33.34,72574.08,30.6,0.53048,0.00037,12.80426]
[1780065973434,33.33,72576.77,30.6,0.53147,0.00037,12.80224]
[1780065974435,33.33,72576.77,30.6,0.53147,0.00037,12.80224]
[1780065974562,33.33,72578.68,30.6,0.53218,0.00037,12.80075]
[1780065974721,33.33,72578.68,30.6,0.53218,0.00037,12.80075]
[1780065974728,33.33,72578.68,30.6,0.53218,0.00037,12.80075]
[1780065974931,33.33,72578.68,30.6,0.53218,0.00037,12.80075]
[1780065974954,33.33,72578.68,30.6,0.53218,0.00037,12.80075]
[1780065975033,33.33,72578.68,30.6,0.53218,0.00037,12.80075]
[1780065975387,33.33,72578.68,30.6,0.53218,0.00037,12.80075]
[1780065975474,33.33,72569.71,30.6,0.52886,0.00037,12.80737]
[1780065975740,33.33,72569.71,30.6,0.52886,0.00037,12.80737]
[1780065976335,33.33,72564.11,30.6,0.52678,0.00037,12.81104]
[1780065977102,33.33,72564.11,30.6,0.52678,0.00037,12.81104]
[1780065979357,33.33,72568.34,30.6,0.52835,0.00037,12.80829]
[1780065980151,33.33,72568.34,30.6,0.52835,0.00037,12.80829]
[1780065980306,33.33,72568.34,30.6,0.52835,0.00037,12.80829]
[1780065980364,33.32,72565.36,30.6,0.52725,0.00037,12.81024]
[1780065980790,33.32,72565.36,30.6,0.52725,0.00037,12.81024]
[1780065981955,33.32,72564.77,30.6,0.52703,0.00037,12.81062]
[1780065986531,33.32,72564.2,30.6,0.52682,0.00037,12.81097]
[1780065989420,33.31,72564.28,30.6,0.52686,0.00037,12.81091]
[1780065989516,33.31,72564.28,30.6,0.52686,0.00037,12.81091]
[1780065989427,33.31,72577.72,30.6,0.53184,0.00037,12.80146]
[1780065989612,33.31,72577.72,30.9,0.53184,0.00037,12.80146]
[1780065990023,33.31,72577.72,30.9,0.53184,0.00037,12.80146]
[1780065990168,33.31,72577.72,30.9,0.53184,0.00037,12.80146]
[1780065990495,33.31,72577.72,30.9,0.53184,0.00037,12.80146]
[1780065990434,33.31,72584.69,30.9,0.53443,0.00037,12.79577]
[1780065991523,33.31,72574.91,30.9,0.53082,0.00037,12.79737]
[1780065992448,33.31,72569.66,30.9,0.52887,0.00037,12.80114]
[1780065993455,33.3,72565.69,30.9,0.52739,0.00037,12.80378]
[1780065994462,33.3,72569.87,30.9,0.52895,0.00037,12.80099]
[1780065995469,33.3,72576.56,30.9,0.53143,0.00037,12.79611]
[1780065996476,33.3,72580.27,30.9,0.53281,0.00037,12.79319]
[1780065997160,33.3,72580.27,30.9,0.53281,0.00037,12.79319]
[1780065998429,33.3,72580.25,30.9,0.5328,0.00037,12.79321]
[1780065998538,33.3,72580.25,30.9,0.5328,0.00037,12.79321]
[1780065999503,33.3,72582.97,30.9,0.53382,0.00037,12.79097]
[1780066000546,33.3,72586.3,30.9,0.53505,0.00037,12.78812]
[1780066005017,33.3,72585.34,30.9,0.5347,0.00037,12.78895]
[1780066005057,33.3,72585.34,30.9,0.5347,0.00037,12.78895]
[1780066005555,33.3,72585.34,30.9,0.5347,0.00037,12.78895]
[1780066005549,33.29,72576.53,30.9,0.53143,0.00037,12.79612]
[1780066006443,33.29,72576.53,30.9,0.53143,0.00037,12.79612]
[1780066006556,33.29,72571.19,30.9,0.52945,0.00037,12.80005]
[1780066006806,33.29,72571.19,30.9,0.52945,0.00037,12.80005]
[1780066007080,33.29,72571.19,30.9,0.52945,0.00037,12.80005]
[1780066007563,33.29,72564.4,30.9,0.52692,0.00037,12.80459]
[1780066012598,33.28,72565.44,30.9,0.52732,0.00037,12.80391]
[1780066017477,33.28,72565.51,30.9,0.52735,0.00037,12.80386]
[1780066018289,33.28,72564.74,30.9,0.52706,0.00037,12.80435]
[1780066018640,33.27,72567.82,30.9,0.52821,0.00037,12.80234]
[1780066020914,33.27,72568.14,30.9,0.52833,0.00037,12.80212]
[1780066020983,33.27,72573.74,30.9,0.53041,0.00037,12.79817]
[1780066022280,33.27,72578.6,30.9,0.53222,0.00037,12.79446]
[1780066023393,33.27,72584.41,30.9,0.53438,0.00037,12.78968]
[1780066024903,33.27,72586.18,30.9,0.53503,0.00037,12.78815]
[1780066024908,33.27,72586.18,30.9,0.53503,0.00037,12.78815]
[1780066025065,33.27,72586.18,31.0,0.53503,0.00037,12.78815]
[1780066025091,33.27,72586.18,31.0,0.53503,0.00037,12.78815]
[1780066025134,33.27,72586.18,31.0,0.53503,0.00037,12.78815]
[1780066025455,33.27,72586.18,31.0,0.53503,0.00037,12.78815]
[1780066025739,33.27,72586.91,31.1,0.5353,0.00037,12.78751]
[1780066026214,33.27,72586.91,31.1,0.5353,0.00037,12.78751]
[1780066026292,33.27,72586.91,31.2,0.5353,0.00037,12.78751]
[1780066026316,33.27,72593.56,31.2,0.53777,0.00037,12.78139]
[1780066027008,33.27,72593.56,31.4,0.53777,0.00037,12.78139]
[1780066027180,33.27,72597.3,31.4,0.53916,0.00037,12.77774]
[1780066027904,33.27,72597.3,31.4,0.53916,0.00037,12.77774]
[1780066028527,33.27,72600.57,31.4,0.54037,0.00037,12.77442]
[1780066030420,33.27,72601.06,31.7,0.54055,0.00037,12.77391]
[1780066030467,33.27,72601.06,31.7,0.54055,0.00037,12.77391]
[1780066031111,33.27,72601.36,31.7,0.54066,0.00037,12.7736]
[1780066031313,33.27,72605.23,31.7,0.5421,0.00037,12.76949]
[1780066032231,33.27,72602.13,31.7,0.54095,0.00037,12.7728]
[1780066035129,33.27,72600.91,31.7,0.5405,0.00037,12.77407]
[1780066036962,33.27,72603.15,32.2,0.54132,0.00037,12.77173]
[1780066036969,33.27,72603.15,32.3,0.54132,0.00037,12.77173]
[1780066036979,33.27,72603.15,32.6,0.54132,0.00037,12.77173]
[1780066036984,33.27,72603.15,32.6,0.54132,0.00037,12.77173]
[1780066037131,33.27,72603.15,32.6,0.54132,0.00037,12.77173]
[1780066037195,33.27,72606.37,32.6,0.54252,0.00037,12.76825]
[1780066037790,33.27,72612.66,32.6,0.54485,0.00037,12.76113]
[1780066040169,33.27,72614.37,32.6,0.54548,0.00037,12.75913]
[1780066040270,33.27,72618.06,32.6,0.54684,0.00037,12.75469]
[1780066041188,33.27,72618.06,32.6,0.54684,0.00037,12.75469]
[1780066041227,33.27,72618.06,32.6,0.54684,0.00037,12.75469]
[1780066041299,33.27,72618.06,32.6,0.54684,0.00037,12.75469]
[1780066041456,33.27,72618.06,32.6,0.54684,0.00037,12.75469]
[1780066041567,33.27,72618.06,32.6,0.54684,0.00037,12.75469]
[1780066041613,33.27,72620.37,32.6,0.54769,0.00037,12.75184]
[1780066041746,33.27,72620.37,32.6,0.54769,0.00037,12.75184]
[1780066041838,33.27,72620.37,32.6,0.54769,0.00037,12.75184]
[1780066042057,33.27,72620.37,32.6,0.54769,0.00037,12.75184]
[1780066042355,33.27,72620.37,32.6,0.54769,0.00037,12.75184]
[1780066042497,33.27,72625.98,32.6,0.54977,0.00037,12.74465]
[1780066043130,33.27,72625.98,32.6,0.54977,0.00037,12.74465]
[1780066043395,33.27,72625.98,32.6,0.54977,0.00037,12.74465]
[1780066043570,33.27,72625.98,32.6,0.54977,0.00037,12.74465]
[1780066043624,33.27,72630.5,32.6,0.55144,0.00037,12.7386]
[1780066043926,33.27,72630.5,32.6,0.55144,0.00037,12.7386]
[1780066044061,33.27,72630.5,32.6,0.55144,0.00037,12.7386]
[1780066044224,33.27,72630.5,32.6,0.55144,0.00037,12.7386]
[1780066044606,33.27,72630.5,32.6,0.55144,0.00037,12.7386]
[1780066044276,33.27,72636.24,32.6,0.55356,0.00037,12.7306]
[1780066045149,33.27,72643.41,32.6,0.5562,0.00037,12.7201]
[1780066045848,33.27,72641.11,32.6,0.55535,0.00037,12.72354]
[1780066047246,33.27,72641.11,32.6,0.55535,0.00037,12.72354]
[1780066049025,33.27,72642.02,32.6,0.55569,0.00037,12.72219]
[1780066049033,33.27,72642.02,32.6,0.55569,0.00037,12.72219]
[1780066049121,33.27,72642.02,32.6,0.55569,0.00037,12.72219]
[1780066049391,33.27,72642.95,32.6,0.55603,0.00037,12.7208]
[1780066050151,33.27,72642.95,32.6,0.55603,0.00037,12.7208]
[1780066050348,33.27,72642.95,32.6,0.55603,0.00037,12.7208]
[1780066050412,33.27,72642.95,32.6,0.55603,0.00037,12.7208]
[1780066050513,33.27,72642.44,32.6,0.55584,0.00037,12.72155]
[1780066050884,33.27,72635.44,32.6,0.55326,0.00037,12.73173]
[1780066051890,33.27,72626.45,32.6,0.54997,0.00037,12.73775]
[1780066053435,33.27,72626.45,32.6,0.54997,0.00037,12.73775]
[1780066056925,33.27,72622.73,32.6,0.54859,0.00037,12.7426]
[1780066060502,33.28,72621.93,32.6,0.54829,0.00037,12.74363]
[1780066060590,33.28,72621.93,32.6,0.54829,0.00037,12.74363]
[1780066060607,33.28,72621.93,32.6,0.54829,0.00037,12.74363]
[1780066060603,33.28,72624.43,32.6,0.54921,0.00037,12.74043]
[1780066060673,33.28,72624.43,32.6,0.54921,0.00037,12.74043]
[1780066060727,33.28,72624.43,32.6,0.54921,0.00037,12.74043]
[1780066060732,33.28,72624.43,32.6,0.54921,0.00037,12.74043]
[1780066061296,33.28,72624.43,32.6,0.54921,0.00037,12.74043]
[1780066061402,33.28,72624.43,32.6,0.54921,0.00037,12.74043]
[1780066061557,33.28,72627.8,32.6,0.55046,0.00037,12.736]
[1780066061677,33.28,72627.8,32.6,0.55046,0.00037,12.736]
[1780066062014,33.28,72627.8,32.6,0.55046,0.00037,12.736]
[1780066062247,33.28,72627.8,32.6,0.55046,0.00037,12.736]
[1780066062585,33.28,72627.8,32.6,0.55046,0.00037,12.736]
[1780066062619,33.28,72639.56,32.6,0.5548,0.00037,12.71957]
[1780066062708,33.28,72639.56,32.6,0.5548,0.00037,12.71957]
[1780066062716,33.28,72639.56,32.6,0.5548,0.00037,12.71957]
[1780066062755,33.28,72639.56,32.6,0.5548,0.00037,12.71957]
[1780066062967,33.28,72651.28,32.6,0.55912,0.00037,12.7017]
[1780066063724,33.28,72651.28,32.6,0.55912,0.00037,12.7017]
[1780066064078,33.28,72651.28,32.6,0.55912,0.00037,12.7017]
[1780066064126,33.27,72655.88,32.6,0.56082,0.00037,12.69426]
[1780066064835,33.27,72655.88,32.6,0.56082,0.00037,12.69426]
[1780066065013,33.27,72655.88,32.6,0.56082,0.00037,12.69426]
[1780066065295,33.27,72655.88,32.6,0.56082,0.00037,12.69426]
[1780066065440,33.27,72655.88,32.6,0.56082,0.00037,12.69426]
[1780066065487,33.27,72653.02,32.6,0.55977,0.00037,12.69888]
[1780066065856,33.27,72653.02,32.6,0.55977,0.00037,12.69888]
[1780066066252,33.27,72653.02,32.6,0.55977,0.00037,12.69888]
[1780066066311,33.27,72649.05,32.6,0.55831,0.00037,12.70517]
[1780066066846,33.27,72649.05,32.6,0.55831,0.00037,12.70517]
[1780066068494,33.27,72648.56,32.6,0.55813,0.00037,12.70593]
[1780066069103,33.27,72647.82,32.6,0.55786,0.00037,12.70707]
[1780066069204,33.27,72650.57,32.6,0.55887,0.00037,12.70275]
[1780066071276,33.27,72652.3,32.6,0.55951,0.00037,12.69999]
[1780066072254,33.26,72649.17,32.6,0.55836,0.00037,12.70492]
[1780066073570,33.26,72649.17,32.6,0.55836,0.00037,12.70492]
[1780066074882,33.26,72649.43,32.6,0.55846,0.00037,12.7045]
[1780066075888,33.26,72647.81,32.6,0.55787,0.00037,12.70701]
[1780066076076,33.26,72651.43,32.6,0.55921,0.00037,12.70131]
[1780066081136,33.25,72652.58,32.6,0.55964,0.00037,12.69941]
[1780066081961,33.25,72652.03,32.6,0.55944,0.00037,12.70027]
[1780066082335,33.25,72652.03,32.6,0.55944,0.00037,12.70027]
[1780066082448,33.25,72652.03,32.6,0.55944,0.00037,12.70027]
[1780066082567,33.25,72652.03,32.6,0.55944,0.00037,12.70027]
[1780066082648,33.25,72652.03,32.6,0.55944,0.00037,12.70027]
[1780066082636,33.25,72647.53,32.6,0.55779,0.00037,12.70735]
[1780066082729,33.25,72647.53,32.6,0.55779,0.00037,12.70735]
[1780066083129,33.25,72637.06,32.6,0.55392,0.00037,12.72299]
[1780066084253,33.25,72637.06,32.6,0.55392,0.00037,12.72299]
[1780066084444,33.24,72631.62,32.6,0.55191,0.00037,12.73063]
[1780066084736,33.24,72631.62,32.6,0.55191,0.00037,12.73063]
[1780066084910,33.24,72631.62,32.6,0.55191,0.00037,12.73063]
[1780066085193,33.24,72631.62,32.6,0.55191,0.00037,12.73063]
[1780066086209,33.24,72631.44,32.6,0.55185,0.00037,12.73086]
[1780066086584,33.24,72631.44,32.6,0.55185,0.00037,12.73086]
[1780066087415,33.24,72631.57,32.6,0.5519,0.00037,12.73068]
[1780066087712,33.24,72631.16,32.6,0.55175,0.00037,12.73124]
[1780066088587,33.24,72631.16,32.6,0.55175,0.00037,12.73124]
[1780066088674,33.24,72631.16,32.6,0.55175,0.00037,12.73124]
[1780066089117,33.24,72631.73,32.6,0.55196,0.00037,12.73045]
[1780066089304,33.24,72631.73,32.6,0.55196,0.00037,12.73045]
[1780066089511,33.24,72631.73,32.6,0.55196,0.00037,12.73045]
[1780066089602,33.24,72634.89,32.6,0.55313,0.00037,12.72603]
[1780066090024,33.24,72634.89,32.6,0.55313,0.00037,12.72603]
[1780066090443,33.24,72634.89,32.6,0.55313,0.00037,12.72603]
[1780066090615,33.24,72634.89,32.6,0.55313,0.00037,12.72603]
[1780066090493,33.24,72649.83,32.6,0.55865,0.00037,12.70368]
[1780066090868,33.24,72649.83,32.6,0.55865,0.00037,12.70368]
[1780066091645,33.23,72655.55,32.6,0.56076,0.00037,12.69446]
[1780066096031,33.23,72655.81,32.6,0.56086,0.00037,12.694]
[1780066097839,33.23,72654.26,32.6,0.5603,0.00037,12.69652]
[1780066101806,33.22,72654.86,32.6,0.56052,0.00037,12.69551]
[1780066102805,33.22,72654.36,32.6,0.56034,0.00037,12.69632]
[1780066102932,33.22,72654.36,32.6,0.56034,0.00037,12.69632]
[1780066102945,33.22,72654.36,32.6,0.56034,0.00037,12.69632]
[1780066103215,33.22,72654.36,32.6,0.56034,0.00037,12.69632]
[1780066103656,33.22,72654.36,32.6,0.56034,0.00037,12.69632]
[1780066103682,33.22,72648.4,32.6,0.55814,0.00037,12.70582]
[1780066104205,33.22,72648.4,32.6,0.55814,0.00037,12.70582]
[1780066104219,33.22,72648.4,32.6,0.55814,0.00037,12.70582]
[1780066104278,33.22,72642.54,32.6,0.55598,0.00037,12.71478]
[1780066107848,33.22,72640.44,32.6,0.5552,0.00037,12.71794]
[1780066109312,33.23,72643.52,32.6,0.55634,0.00037,12.71335]
[1780066112334,33.22,72646.91,32.6,0.55762,0.00037,12.70188]
[1780066115355,33.22,72652.01,32.6,0.5595,0.00037,12.69383]
[1780066119383,33.22,72647.9,32.6,0.55799,0.00037,12.70029]
[1780066122875,33.21,72646.67,32.6,0.55754,0.00037,12.70217]
[1780066123696,33.21,72649.28,32.6,0.55851,0.00037,12.69809]
[1780066124556,33.21,72649.28,32.6,0.55851,0.00037,12.69809]
[1780066124586,33.21,72649.28,32.6,0.55851,0.00037,12.69809]
[1780066124682,33.21,72649.28,32.6,0.55851,0.00037,12.69809]
[1780066124634,33.21,72654.54,32.6,0.56045,0.00037,12.68965]
[1780066124857,33.21,72654.54,32.6,0.56045,0.00037,12.68965]
[1780066125271,33.21,72654.54,32.6,0.56045,0.00037,12.68965]
[1780066125596,33.21,72654.54,32.6,0.56045,0.00037,12.68965]
[1780066125611,33.21,72665.15,32.6,0.56437,0.00037,12.67171]
[1780066125753,33.21,72665.15,32.6,0.56437,0.00037,12.67171]
[1780066126441,33.21,72674.75,32.6,0.56791,0.00037,12.65442]
[1780066126759,33.21,72674.75,32.6,0.56791,0.00037,12.65442]
[1780066127698,33.2,72686.51,32.6,0.57223,0.00037,12.63188]
[1780066128158,33.2,72686.51,32.6,0.57223,0.00037,12.63188]
[1780066128507,33.2,72681.04,32.6,0.57022,0.00037,12.64253]
[1780066129462,33.2,72677.26,32.6,0.56884,0.00037,12.6497]
[1780066130344,33.2,72677.26,32.6,0.56884,0.00037,12.6497]
[1780066131476,33.2,72681.54,32.6,0.57042,0.00037,12.64152]
[1780066132482,33.2,72686.72,32.6,0.57232,0.00037,12.63138]
[1780066135092,33.19,72688.72,32.6,0.57306,0.00037,12.62736]
[1780066141546,33.19,72688.24,32.6,0.5729,0.00037,12.62823]
[1780066143598,33.19,72687.28,32.6,0.57255,0.00037,12.63013]
[1780066143646,33.18,72684.95,32.6,0.5717,0.00037,12.63472]
[1780066144567,33.18,72677.69,32.6,0.56904,0.00037,12.64863]
[1780066145036,33.18,72677.69,32.6,0.56904,0.00037,12.64863]
[1780066145574,33.18,72674.62,32.6,0.56791,0.00037,12.65436]
[1780066146580,33.18,72672.39,32.6,0.56709,0.00037,12.65845]
[1780066147588,33.17,72669.75,32.6,0.56612,0.00037,12.66323]
[1780066149383,33.17,72669.79,32.6,0.56614,0.00037,12.66314]
[1780066149385,33.17,72669.79,32.6,0.56614,0.00037,12.66314]
[1780066149602,33.17,72664.28,32.6,0.56411,0.00037,12.67289]
[1780066150448,33.17,72664.28,32.6,0.56411,0.00037,12.67289]
[1780066151616,33.17,72667.56,32.6,0.56533,0.00037,12.66709]
[1780066153038,33.17,72665.67,32.6,0.56463,0.00037,12.67042]
[1780066153470,33.17,72665.67,32.6,0.56463,0.00037,12.67042]
[1780066156727,33.16,72667.02,32.6,0.56514,0.00037,12.668]
[1780066156731,33.16,72667.02,32.6,0.56514,0.00037,12.668]
[1780066156835,33.16,72666.65,32.6,0.565,0.00037,12.66864]
[1780066156951,33.16,72666.65,32.6,0.565,0.00037,12.66864]
[1780066157050,33.16,72666.65,32.6,0.565,0.00037,12.66864]
[1780066157657,33.16,72660.65,32.6,0.56279,0.00037,12.67904]
[1780066157941,33.16,72660.65,32.6,0.56279,0.00037,12.67904]
[1780066158271,33.16,72660.65,32.6,0.56279,0.00037,12.67904]
[1780066158442,33.16,72660.65,32.6,0.56279,0.00037,12.67904]
[1780066158710,33.16,72660.65,32.6,0.56279,0.00037,12.67904]
[1780066159316,33.16,72662.31,32.6,0.56341,0.00037,12.67619]
[1780066159480,33.16,72662.31,32.6,0.56341,0.00037,12.67619]
[1780066159740,33.16,72662.31,32.6,0.56341,0.00037,12.67619]
[1780066159672,33.16,72670.19,32.6,0.56632,0.00037,12.66228]
[1780066160679,33.16,72674.5,32.6,0.56791,0.00037,12.65437]
[1780066161686,33.16,72677.63,32.6,0.56906,0.00037,12.6485]
[1780066166721,33.15,72678.76,32.6,0.56949,0.00037,12.64628]
[1780066167571,33.15,72678.76,32.6,0.56949,0.00037,12.64628]
[1780066167577,33.15,72678.76,32.6,0.56949,0.00037,12.64628]
[1780066167728,33.15,72675.58,32.6,0.56832,0.00037,12.65225]
[1780066168735,33.14,72672.14,32.6,0.56706,0.00037,12.6586]
[1780066170284,33.14,72672.31,32.6,0.56712,0.00037,12.65828]
[1780066171725,33.14,72672.96,32.6,0.56737,0.00037,12.65707]
[1780066176791,33.14,72676.01,32.6,0.56853,0.00037,12.64503]
[1780066179567,33.13,72675.33,32.6,0.56829,0.00037,12.64629]
[1780066182062,33.13,72675.58,32.6,0.56838,0.00037,12.64579]
[1780066182834,33.13,72679.33,32.6,0.56977,0.00037,12.63868]
[1780066183841,33.13,72683.79,32.6,0.57142,0.00037,12.63004]
[1780066189468,33.12,72685.93,32.6,0.57221,0.00037,12.62579]
[1780066191040,33.12,72681.58,32.6,0.57061,0.00037,12.6343]
[1780066192338,33.12,72681.58,32.6,0.57061,0.00037,12.6343]
[1780066192974,33.12,72680.02,32.6,0.57004,0.00037,12.63729]
[1780066193331,33.12,72680.02,32.6,0.57004,0.00037,12.63729]
[1780066193737,33.12,72680.02,32.6,0.57004,0.00037,12.63729]
[1780066194168,33.12,72678.58,32.6,0.56951,0.00037,12.64004]
[1780066194467,33.12,72678.58,32.6,0.56951,0.00037,12.64004]
[1780066194520,33.12,72678.58,32.6,0.56951,0.00037,12.64004]
[1780066194617,33.12,72678.58,32.6,0.56951,0.00037,12.64004]
[1780066194682,33.12,72673.67,32.6,0.5677,0.00037,12.64924]
[1780066194935,33.12,72673.67,32.6,0.5677,0.00037,12.64924]
[1780066195387,33.12,72673.67,32.6,0.5677,0.00037,12.64924]
[1780066195480,33.12,72673.67,32.6,0.5677,0.00037,12.64924]
[1780066195548,33.12,72662.45,32.6,0.56355,0.00037,12.66931]
[1780066196018,33.12,72662.45,32.6,0.56355,0.00037,12.66931]
[1780066196248,33.12,72662.45,32.6,0.56355,0.00037,12.66931]
[1780066196344,33.12,72650.79,32.6,0.55924,0.00037,12.68873]
[1780066197093,33.12,72648.42,32.6,0.55836,0.00037,12.69249]
[1780066199973,33.12,72637.48,32.6,0.5543,0.00037,12.70907]
[1780066202699,33.12,72637.85,32.6,0.55444,0.00037,12.70853]
[1780066202718,33.12,72637.85,32.6,0.55444,0.00037,12.70853]
[1780066202994,33.13,72644.31,32.6,0.55683,0.00037,12.6989]
[1780066204002,33.12,72648.72,32.6,0.55847,0.00037,12.69204]
[1780066204898,33.12,72648.72,32.6,0.55847,0.00037,12.69204]
[1780066205209,33.12,72648.72,32.6,0.55847,0.00037,12.69204]
[1780066205421,33.12,72648.72,32.6,0.55847,0.00037,12.69204]
[1780066205531,33.12,72648.72,32.6,0.55847,0.00037,12.69204]
[1780066205552,33.12,72651.44,32.6,0.55948,0.00037,12.68769]
[1780066206698,33.12,72664.41,32.6,0.56428,0.00037,12.66591]
[1780066207400,33.12,72664.41,32.6,0.56428,0.00037,12.66591]
[1780066207743,33.12,72666.95,32.6,0.56522,0.00037,12.66142]
[1780066212808,33.12,72667.14,32.6,0.56529,0.00037,12.66107]
[1780066214514,33.12,72668.19,32.6,0.56568,0.00037,12.65919]
[1780066215049,33.12,72668.7,32.6,0.56587,0.00037,12.65827]
[1780066216505,33.12,72676.33,32.6,0.56869,0.00037,12.64423]
[1780066219105,33.12,72679.7,32.6,0.56993,0.00037,12.63784]
[1780066220113,33.12,72684.72,32.6,0.57178,0.00037,12.62808]
[1780066221120,33.11,72688.56,32.6,0.5732,0.00037,12.62042]
[1780066223115,33.11,72688.04,32.6,0.57301,0.00037,12.62146]
[1780066223214,33.11,72688.04,32.6,0.57301,0.00037,12.62146]
[1780066223470,33.11,72688.04,32.6,0.57301,0.00037,12.62146]
[1780066224214,33.11,72689.45,32.6,0.57353,0.00037,12.61861]
[1780066224371,33.11,72689.45,32.6,0.57353,0.00037,12.61861]
[1780066224439,33.11,72689.45,32.6,0.57353,0.00037,12.61861]
[1780066224703,33.11,72689.45,32.6,0.57353,0.00037,12.61861]
[1780066224808,33.11,72699.14,32.6,0.57709,0.00037,12.59849]
[1780066224838,33.11,72699.14,32.6,0.57709,0.00037,12.59849]
[1780066224880,33.11,72699.14,32.6,0.57709,0.00037,12.59849]
[1780066225275,33.11,72699.14,32.6,0.57709,0.00037,12.59849]
[1780066225514,33.11,72699.14,32.6,0.57709,0.00037,12.59849]
[1780066225540,33.11,72699.14,32.6,0.57709,0.00037,12.59849]
[1780066225574,33.11,72699.14,32.6,0.57709,0.00037,12.59849]
[1780066225611,33.11,72712.83,32.6,0.58212,0.00037,12.56837]
[1780066226687,33.11,72712.83,32.6,0.58212,0.00037,12.56837]
[1780066226779,33.11,72716.79,32.6,0.58357,0.00037,12.55929]
[1780066227685,33.11,72716.79,32.6,0.58357,0.00037,12.55929]
[1780066229237,33.11,72717.88,32.6,0.58397,0.00037,12.55676]
[1780066230351,33.11,72719.04,32.6,0.58439,0.00037,12.55406]
[1780066230633,33.11,72719.04,32.6,0.58439,0.00037,12.55406]
[1780066230809,33.11,72723.31,32.6,0.58596,0.00037,12.54397]
[1780066231316,33.11,72723.31,32.6,0.58596,0.00037,12.54397]
[1780066231411,33.11,72723.31,32.6,0.58596,0.00037,12.54397]
[1780066231560,33.11,72723.31,32.6,0.58596,0.00037,12.54397]
[1780066231733,33.11,72723.31,32.6,0.58596,0.00037,12.54397]
[1780066231746,33.11,72727.77,32.6,0.58763,0.00037,12.52686]
[1780066232282,33.11,72727.77,32.6,0.58763,0.00037,12.52686]
[1780066232537,33.11,72727.77,32.6,0.58763,0.00037,12.52686]
[1780066232601,33.11,72727.77,32.6,0.58763,0.00037,12.52686]
[1780066232689,33.11,72736.67,32.6,0.59088,0.00036,12.50479]
[1780066234240,33.11,72737.61,32.6,0.59122,0.00036,12.50241]
[1780066234593,33.11,72737.61,32.6,0.59122,0.00036,12.50241]
[1780066234717,33.11,72737.61,32.6,0.59122,0.00036,12.50241]
[1780066235229,33.11,72739.76,32.6,0.592,0.00036,12.49694]
[1780066236045,33.11,72739.76,32.6,0.592,0.00036,12.49694]
[1780066237976,33.11,72741.88,32.6,0.59278,0.00036,12.49148]
[1780066238833,33.11,72741.88,32.6,0.59278,0.00036,12.49148]
[1780066240804,33.11,72742.82,32.6,0.59312,0.00036,12.48905]
[1780066241200,33.11,72743.04,32.6,0.5932,0.00036,12.48848]
[1780066241399,33.11,72743.04,32.6,0.5932,0.00036,12.48848]
[1780066241631,33.11,72743.04,32.6,0.5932,0.00036,12.48848]
[1780066242091,33.11,72742.4,32.6,0.59297,0.00036,12.49013]
[1780066246525,33.11,72741.59,32.6,0.59267,0.00036,12.4922]
[1780066246607,33.11,72741.59,32.6,0.59267,0.00036,12.4922]
[1780066246821,33.11,72741.59,32.6,0.59267,0.00036,12.4922]
[1780066247179,33.11,72741.75,32.6,0.59274,0.00036,12.49177]
[1780066247240,33.11,72741.75,32.6,0.59274,0.00036,12.49177]
[1780066247323,33.11,72727.59,32.6,0.58757,0.00037,12.52723]
[1780066248327,33.1,72716.63,32.6,0.58356,0.00037,12.55322]
[1780066249334,33.11,72717.73,32.6,0.58396,0.00037,12.55068]
[1780066253056,33.1,72716.19,32.6,0.5834,0.00037,12.55424]
[1780066253212,33.1,72716.19,32.6,0.5834,0.00037,12.55424]
[1780066253390,33.1,72716.19,32.6,0.5834,0.00037,12.55424]
[1780066253551,33.1,72716.19,32.6,0.5834,0.00037,12.55424]
[1780066253685,33.1,72716.19,32.6,0.5834,0.00037,12.55424]
[1780066253757,33.1,72720.76,32.6,0.58507,0.00037,12.54356]
[1780066254378,33.1,72720.76,32.6,0.58507,0.00037,12.54356]
[1780066254681,33.1,72734.49,32.6,0.5901,0.00036,12.51016]
[1780066255377,33.1,72739.04,32.6,0.59176,0.00036,12.49867]
[1780066256384,33.1,72740.14,32.6,0.59216,0.00036,12.49584]
[1780066257391,33.1,72742.99,32.6,0.5932,0.00036,12.48848]
[1780066258398,33.1,72745.38,32.6,0.59407,0.00036,12.48225]
[1780066259405,33.1,72747.51,32.6,0.59484,0.00036,12.47666]
[1780066263639,33.1,72749.24,32.6,0.59547,0.00036,12.47207]
[1780066263959,33.1,72748.5,32.6,0.59521,0.00036,12.47403]
[1780066264320,33.1,72748.5,32.6,0.59521,0.00036,12.47403]
[1780066265494,33.1,72749.08,32.6,0.59542,0.00036,12.47248]
[1780066265914,33.1,72750.7,32.6,0.59601,0.00036,12.46817]
[1780066266259,33.1,72750.7,32.6,0.59601,0.00036,12.46817]
[1780066267463,33.1,72747.04,32.6,0.59468,0.00036,12.47787]
[1780066270425,33.1,72745.87,32.6,0.59425,0.00036,12.48094]
[1780066271084,33.1,72745.56,32.6,0.59414,0.00036,12.48174]
[1780066271132,33.1,72745.56,32.6,0.59414,0.00036,12.48174]
[1780066271198,33.1,72745.56,32.6,0.59414,0.00036,12.48174]
[1780066271494,33.1,72737.84,32.6,0.59133,0.00036,12.50165]
[1780066272082,33.1,72737.84,32.6,0.59133,0.00036,12.50165]
[1780066272501,33.1,72729.37,32.6,0.58823,0.00037,12.5228]
[1780066274515,33.1,72725.82,32.6,0.58694,0.00037,12.53142]
[1780066276046,33.1,72725.59,32.6,0.58685,0.00037,12.53198]
[1780066276218,33.1,72725.59,32.6,0.58685,0.00037,12.53198]
[1780066276531,33.1,72725.59,32.6,0.58685,0.00037,12.53198]
[1780066276643,33.1,72717.9,32.6,0.58404,0.00037,12.55019]
[1780066276893,33.1,72717.9,32.6,0.58404,0.00037,12.55019]
[1780066277227,33.1,72717.9,32.6,0.58404,0.00037,12.55019]
[1780066277536,33.1,72710.8,32.6,0.58144,0.00037,12.56645]
[1780066280557,33.1,72708.54,32.6,0.58061,0.00037,12.57149]
[1780066282944,33.1,72707.79,32.6,0.58034,0.00037,12.57315]
[1780066284287,33.1,72708.06,32.6,0.58044,0.00037,12.57254]
[1780066284317,33.1,72708.06,32.6,0.58044,0.00037,12.57254]
[1780066284456,33.1,72708.06,32.6,0.58044,0.00037,12.57254]
[1780066284711,33.1,72708.06,32.6,0.58044,0.00037,12.57254]
[1780066284752,33.1,72708.06,32.6,0.58044,0.00037,12.57254]
[1780066284841,33.1,72708.06,32.6,0.58044,0.00037,12.57254]
[1780066284776,33.1,72717.36,32.6,0.58385,0.00037,12.55139]
[1780066285010,33.1,72717.36,32.6,0.58385,0.00037,12.55139]
[1780066285319,33.1,72717.36,32.7,0.58385,0.00037,12.55139]
[1780066285691,33.1,72717.36,32.7,0.58385,0.00037,12.55139]
[1780066285789,33.1,72717.36,32.7,0.58385,0.00037,12.55139]
[1780066285996,33.1,72717.36,32.7,0.58385,0.00037,12.55139]
[1780066285787,33.1,72785.73,32.7,0.6087,0.00036,12.36813]
[1780066286170,33.1,72785.73,32.7,0.6087,0.00036,12.36813]
[1780066286422,33.1,72785.73,32.7,0.6087,0.00036,12.36813]
[1780066286877,33.1,72859.61,32.7,0.63503,0.00035,12.11713]
[1780066287116,33.1,72859.61,32.7,0.63503,0.00035,12.11713]
[1780066287269,33.1,72859.61,32.7,0.63503,0.00035,12.11713]
[1780066287315,33.1,72859.61,32.7,0.63503,0.00035,12.11713]
[1780066287546,33.1,72859.61,32.7,0.63503,0.00035,12.11713]
[1780066287754,33.1,72859.61,32.7,0.63503,0.00035,12.11713]
[1780066287837,33.09,72924.18,32.7,0.65753,0.00034,11.85537]
[1780066288181,33.09,72924.18,32.7,0.65753,0.00034,11.85537]
[1780066288363,33.09,72924.18,32.7,0.65753,0.00034,11.85537]
[1780066288515,33.09,72924.18,32.7,0.65753,0.00034,11.85537]
[1780066288641,33.09,72954.85,32.7,0.66802,0.00034,11.71814]
[1780066289648,33.09,72965.22,32.7,0.67153,0.00034,11.67008]
[1780066290656,33.1,72962.74,32.7,0.67064,0.00034,11.68227]
[1780066291507,33.1,72962.74,32.7,0.67064,0.00034,11.68227]
[1780066291655,33.1,72962.74,32.7,0.67064,0.00034,11.68227]
[1780066291675,33.1,72962.74,32.7,0.67064,0.00034,11.68227]
[1780066291726,33.1,72962.74,32.7,0.67064,0.00034,11.68227]
[1780066291777,33.1,72962.74,32.7,0.67064,0.00034,11.68227]
[1780066291806,33.1,72938.27,32.7,0.66238,0.00034,11.78733]
[1780066292096,33.1,72938.27,32.7,0.66238,0.00034,11.78733]
[1780066292355,33.1,72938.27,32.7,0.66238,0.00034,11.78733]
[1780066292574,33.1,72938.27,32.7,0.66238,0.00034,11.78733]
[1780066292814,33.1,72938.27,32.7,0.66238,0.00034,11.78733]
[1780066292885,33.11,72912.45,32.7,0.65349,0.00035,11.89986]
[1780066293004,33.11,72912.45,32.7,0.65349,0.00035,11.89986]
[1780066293033,33.11,72912.45,32.7,0.65349,0.00035,11.89986]
[1780066293470,33.11,72912.45,32.7,0.65349,0.00035,11.89986]
[1780066293681,33.11,72904.88,32.7,0.65087,0.00035,11.93168]
[1780066294104,33.11,72904.88,32.7,0.65087,0.00035,11.93168]
[1780066294490,33.11,72904.88,32.7,0.65087,0.00035,11.93168]
[1780066294690,33.11,72898.41,32.7,0.64862,0.00035,11.95847]
[1780066295229,33.11,72898.41,32.7,0.64862,0.00035,11.95847]
[1780066295835,33.11,72898.41,32.7,0.64862,0.00035,11.95847]
[1780066295697,33.11,72892.64,32.7,0.64661,0.00035,11.98206]
[1780066296114,33.11,72892.64,32.7,0.64661,0.00035,11.98206]
[1780066296149,33.11,72892.64,32.7,0.64661,0.00035,11.98206]
[1780066296386,33.11,72892.64,32.7,0.64661,0.00035,11.98206]
[1780066296418,33.11,72892.64,32.7,0.64661,0.00035,11.98206]
[1780066296709,33.11,72888.97,32.7,0.64533,0.00035,11.99689]
[1780066297073,33.11,72888.97,32.7,0.64533,0.00035,11.99689]
[1780066297083,33.11,72888.97,32.7,0.64533,0.00035,11.99689]
[1780066297189,33.11,72888.97,32.7,0.64533,0.00035,11.99689]
[1780066297196,33.11,72888.97,32.7,0.64533,0.00035,11.99689]
[1780066297416,33.11,72888.97,32.7,0.64533,0.00035,11.99689]
[1780066297714,33.11,72874.17,32.7,0.64016,0.00035,12.05545]
[1780066298194,33.11,72874.17,32.7,0.64016,0.00035,12.05545]
[1780066298225,33.11,72874.17,32.7,0.64016,0.00035,12.05545]
[1780066298268,33.11,72874.17,32.7,0.64016,0.00035,12.05545]
[1780066298835,33.11,72874.17,32.7,0.64016,0.00035,12.05545]
[1780066298881,33.1,72872.1,32.7,0.63946,0.00035,12.06323]
[1780066298955,33.1,72872.1,32.7,0.63946,0.00035,12.06323]
[1780066299731,33.1,72865.22,32.7,0.63704,0.00035,12.08963]
[1780066300261,33.1,72865.22,32.7,0.63704,0.00035,12.08963]
[1780066300296,33.1,72865.22,32.7,0.63704,0.00035,12.08963]
[1780066300303,33.1,72865.22,32.7,0.63704,0.00035,12.08963]
[1780066300482,33.1,72865.22,32.7,0.63704,0.00035,12.08963]
[1780066300618,33.1,72865.22,32.7,0.63704,0.00035,12.08963]
[1780066300619,33.1,72865.22,32.7,0.63704,0.00035,12.08963]
[1780066300750,33.1,72865.22,32.7,0.63704,0.00035,12.08963]
[1780066300820,33.1,72847.7,32.7,0.63087,0.00035,12.15485]
[1780066301118,33.1,72847.7,32.7,0.63087,0.00035,12.15485]
[1780066301175,33.1,72847.7,32.7,0.63087,0.00035,12.15485]
[1780066301295,33.1,72847.7,32.7,0.63087,0.00035,12.15485]
[1780066301397,33.1,72847.7,32.7,0.63087,0.00035,12.15485]
[1780066301497,33.1,72847.7,32.7,0.63087,0.00035,12.15485]
[1780066301604,33.1,72847.7,32.7,0.63087,0.00035,12.15485]
[1780066301605,33.1,72847.7,32.7,0.63087,0.00035,12.15485]
[1780066301637,33.1,72847.7,32.7,0.63087,0.00035,12.15485]
[1780066302017,33.1,72847.7,32.7,0.63087,0.00035,12.15485]
[1780066301745,33.09,72839.2,32.7,0.62788,0.00035,12.18517]
[1780066302906,33.09,72839.2,32.7,0.62788,0.00035,12.18517]
[1780066302753,33.09,72827.58,32.7,0.62376,0.00036,12.22582]
[1780066303670,33.09,72827.58,32.7,0.62376,0.00036,12.22582]
[1780066303737,33.09,72827.58,32.7,0.62376,0.00036,12.22582]
[1780066303826,33.09,72824.38,32.7,0.62262,0.00036,12.2368]
[1780066304619,33.09,72824.38,32.7,0.62262,0.00036,12.2368]
[1780066304716,33.09,72824.38,32.7,0.62262,0.00036,12.2368]
[1780066305074,33.09,72824.38,32.7,0.62262,0.00036,12.2368]
[1780066305441,33.09,72823.92,32.7,0.62246,0.00036,12.23833]
[1780066305626,33.09,72823.92,32.7,0.62246,0.00036,12.23833]
[1780066305695,33.09,72823.92,32.7,0.62246,0.00036,12.23833]
[1780066306457,33.09,72823.35,32.7,0.62226,0.00036,12.24028]
[1780066306661,33.09,72823.35,32.7,0.62226,0.00036,12.24028]
[1780066306664,33.09,72823.35,32.7,0.62226,0.00036,12.24028]
[1780066306793,33.09,72823.35,32.7,0.62226,0.00036,12.24028]
[1780066306805,33.09,72829.73,32.7,0.62454,0.00036,12.21825]
[1780066307611,33.09,72829.73,32.7,0.62454,0.00036,12.21825]
[1780066307615,33.09,72829.73,32.7,0.62454,0.00036,12.21825]
[1780066307669,33.09,72829.73,32.7,0.62454,0.00036,12.21825]
[1780066307717,33.09,72829.73,32.7,0.62454,0.00036,12.21825]
[1780066307814,33.09,72842.13,32.7,0.62894,0.00035,12.17446]
[1780066308063,33.09,72842.13,32.7,0.62894,0.00035,12.17446]
[1780066308397,33.09,72842.13,32.7,0.62894,0.00035,12.17446]
[1780066308981,33.09,72842.13,32.7,0.62894,0.00035,12.17446]
[1780066309031,33.09,72842.13,32.7,0.62894,0.00035,12.17446]
[1780066309122,33.09,72842.13,32.7,0.62894,0.00035,12.17446]
[1780066308825,33.09,72847.14,32.7,0.63072,0.00035,12.15635]
[1780066309207,33.09,72847.14,32.7,0.63072,0.00035,12.15635]
[1780066309209,33.09,72847.14,32.7,0.63072,0.00035,12.15635]
[1780066309253,33.09,72847.14,32.7,0.63072,0.00035,12.15635]
[1780066309789,33.09,72847.14,32.7,0.63072,0.00035,12.15635]
[1780066309837,33.09,72847.14,32.7,0.63072,0.00035,12.15635]
[1780066309889,33.09,72847.14,32.7,0.63072,0.00035,12.15635]
[1780066309836,33.08,72860.63,32.7,0.63549,0.00035,12.10628]
[1780066310125,33.08,72860.63,32.7,0.63549,0.00035,12.10628]
[1780066310453,33.08,72860.63,32.7,0.63549,0.00035,12.10628]
[1780066310722,33.08,72860.63,32.7,0.63549,0.00035,12.10628]
[1780066310959,33.08,72860.63,32.7,0.63549,0.00035,12.10628]
[1780066310990,33.08,72860.63,32.7,0.63549,0.00035,12.10628]
[1780066311080,33.08,72860.63,32.7,0.63549,0.00035,12.10628]
[1780066311111,33.08,72860.63,32.7,0.63549,0.00035,12.10628]
[1780066310843,33.08,72867.71,32.7,0.63798,0.00035,12.07936]
[1780066311484,33.08,72867.71,32.7,0.63798,0.00035,12.07936]
[1780066311619,33.08,72867.71,32.7,0.63798,0.00035,12.07936]
[1780066312017,33.08,72867.71,32.7,0.63798,0.00035,12.07936]
[1780066311886,33.08,72892.75,32.7,0.64675,0.00035,11.98044]
[1780066312299,33.08,72892.75,32.7,0.64675,0.00035,11.98044]
[1780066312569,33.08,72892.75,32.7,0.64675,0.00035,11.98044]
[1780066312710,33.08,72892.75,32.7,0.64675,0.00035,11.98044]
[1780066312713,33.08,72892.75,32.7,0.64675,0.00035,11.98044]
[1780066312866,33.08,72921.19,32.7,0.65662,0.00034,11.86104]
[1780066313183,33.08,72921.19,32.7,0.65662,0.00034,11.86104]
[1780066313526,33.08,72921.19,32.7,0.65662,0.00034,11.86104]
[1780066313678,33.08,72921.19,32.7,0.65662,0.00034,11.86104]
[1780066313679,33.08,72921.19,32.7,0.65662,0.00034,11.86104]
[1780066313891,33.08,72921.19,32.7,0.65662,0.00034,11.86104]
[1780066313961,33.08,72934.25,32.7,0.66112,0.00034,11.80374]
[1780066314047,33.08,72934.25,32.7,0.66112,0.00034,11.80374]
[1780066314303,33.08,72934.25,32.7,0.66112,0.00034,11.80374]
[1780066314808,33.08,72934.25,32.7,0.66112,0.00034,11.80374]
[1780066314896,33.08,72944.96,32.7,0.66479,0.00034,11.75564]
[1780066315682,33.08,72944.96,32.7,0.66479,0.00034,11.75564]
[1780066315682,33.08,72944.96,32.7,0.66479,0.00034,11.75564]
[1780066315902,33.08,72931.98,32.7,0.66035,0.00034,11.81368]
[1780066316218,33.08,72931.98,32.7,0.66035,0.00034,11.81368]
[1780066316408,33.08,72931.98,32.7,0.66035,0.00034,11.81368]
[1780066316426,33.08,72931.98,32.7,0.66035,0.00034,11.81368]
[1780066316663,33.08,72931.98,32.7,0.66035,0.00034,11.81368]
[1780066316909,33.07,72922.22,32.7,0.65703,0.00034,11.85589]
[1780066317112,33.07,72922.22,32.7,0.65703,0.00034,11.85589]
[1780066317859,33.07,72922.22,32.7,0.65703,0.00034,11.85589]
[1780066317916,33.07,72918.01,32.7,0.65558,0.00035,11.87401]
[1780066318213,33.07,72918.01,32.7,0.65558,0.00035,11.87401]
[1780066318932,33.06,72918.37,32.7,0.65574,0.00035,11.87194]
[1780066319483,33.06,72918.37,32.7,0.65574,0.00035,11.87194]
[1780066319938,33.06,72922.73,32.7,0.65725,0.00034,11.85305]
[1780066320914,33.06,72922.73,32.7,0.65725,0.00034,11.85305]
[1780066320964,33.06,72926.89,32.7,0.65868,0.00034,11.83489]
[1780066321141,33.06,72926.89,32.7,0.65868,0.00034,11.83489]
[1780066321193,33.06,72926.89,32.7,0.65868,0.00034,11.83489]
[1780066321205,33.06,72926.89,32.7,0.65868,0.00034,11.83489]
[1780066321559,33.06,72926.89,32.7,0.65868,0.00034,11.83489]
[1780066321692,33.06,72926.89,32.7,0.65868,0.00034,11.83489]
[1780066321718,33.06,72926.89,32.7,0.65868,0.00034,11.83489]
[1780066321812,33.06,72926.89,32.7,0.65868,0.00034,11.83489]
[1780066321830,33.06,72926.89,32.7,0.65868,0.00034,11.83489]
[1780066321978,33.06,72926.89,32.7,0.65868,0.00034,11.83489]
[1780066322835,33.06,72927.28,32.7,0.65882,0.00034,11.83314]
[1780066322948,33.06,72927.28,32.7,0.65882,0.00034,11.83314]
[1780066322982,33.06,72923.24,32.7,0.65743,0.00034,11.85071]
[1780066323062,33.06,72923.24,32.7,0.65743,0.00034,11.85071]
[1780066323270,33.06,72923.24,32.7,0.65743,0.00034,11.85071]
[1780066323760,33.06,72923.24,32.7,0.65743,0.00034,11.85071]
[1780066324029,33.06,72923.24,32.7,0.65743,0.00034,11.85071]
[1780066323994,33.05,72906.94,32.7,0.65182,0.00035,11.92008]
[1780066324114,33.05,72906.94,32.7,0.65182,0.00035,11.92008]
[1780066324168,33.05,72906.94,32.7,0.65182,0.00035,11.92008]
[1780066324259,33.05,72906.94,32.7,0.65182,0.00035,11.92008]
[1780066324372,33.05,72906.94,32.7,0.65182,0.00035,11.92008]
[1780066324401,33.05,72906.94,32.7,0.65182,0.00035,11.92008]
[1780066324996,33.05,72901.35,32.7,0.64989,0.00035,11.94328]
[1780066325215,33.05,72901.35,32.7,0.64989,0.00035,11.94328]
[1780066325247,33.05,72901.35,32.7,0.64989,0.00035,11.94328]
[1780066325260,33.05,72901.35,32.7,0.64989,0.00035,11.94328]
[1780066326000,33.05,72901.35,32.7,0.64989,0.00035,11.94328]
[1780066326004,33.05,72892.39,32.7,0.64678,0.00035,11.98004]
[1780066326262,33.05,72892.39,32.7,0.64678,0.00035,11.98004]
[1780066326359,33.05,72892.39,32.7,0.64678,0.00035,11.98004]
[1780066326572,33.05,72892.39,32.7,0.64678,0.00035,11.98004]
[1780066326783,33.05,72892.39,32.7,0.64678,0.00035,11.98004]
[1780066326811,33.05,72892.39,32.7,0.64678,0.00035,11.98004]
[1780066326818,33.05,72892.39,32.7,0.64678,0.00035,11.98004]
[1780066326959,33.05,72892.39,32.7,0.64678,0.00035,11.98004]
[1780066327010,33.05,72881.88,32.7,0.64311,0.00035,12.0223]
[1780066327189,33.05,72881.88,32.7,0.64311,0.00035,12.0223]
[1780066327280,33.05,72881.88,32.7,0.64311,0.00035,12.0223]
[1780066327291,33.05,72881.88,32.7,0.64311,0.00035,12.0223]
[1780066327547,33.05,72881.88,32.7,0.64311,0.00035,12.0223]
[1780066327875,33.05,72881.88,32.7,0.64311,0.00035,12.0223]
[1780066327937,33.05,72881.88,32.7,0.64311,0.00035,12.0223]
[1780066328171,33.05,72881.88,32.7,0.64311,0.00035,12.02225]
[1780066328886,33.05,72881.88,32.7,0.64311,0.00035,12.02225]
[1780066328967,33.05,72881.88,32.7,0.64311,0.00035,12.02225]
[1780066328929,33.04,72878.62,32.7,0.64197,0.00035,12.03511]
[1780066329145,33.04,72878.62,32.7,0.64197,0.00035,12.03511]
[1780066329188,33.04,72878.62,32.7,0.64197,0.00035,12.03511]
[1780066329452,33.04,72878.62,32.7,0.64197,0.00035,12.03511]
[1780066329512,33.04,72871.39,32.7,0.63944,0.00035,12.06336]
[1780066330253,33.04,72871.39,32.7,0.63944,0.00035,12.06336]
[1780066330326,33.04,72876.06,32.7,0.64108,0.00035,12.04505]
[1780066331029,33.04,72876.06,32.7,0.64108,0.00035,12.04505]
[1780066331174,33.04,72876.06,32.7,0.64108,0.00035,12.04505]
[1780066331182,33.04,72876.06,32.7,0.64108,0.00035,12.04505]
[1780066331364,33.04,72876.06,32.7,0.64108,0.00035,12.04505]
[1780066331456,33.04,72876.06,32.7,0.64108,0.00035,12.04505]
[1780066331496,33.04,72876.06,32.7,0.64108,0.00035,12.04505]
[1780066331523,33.04,72876.06,32.7,0.64108,0.00035,12.04505]
[1780066331554,33.04,72876.06,32.7,0.64108,0.00035,12.04505]
[1780066331901,33.04,72880.2,32.7,0.64255,0.00035,12.02862]
[1780066332248,33.04,72880.2,32.7,0.64255,0.00035,12.02862]
[1780066332458,33.04,72880.2,32.7,0.64255,0.00035,12.02862]
[1780066332499,33.04,72880.2,32.7,0.64255,0.00035,12.02862]
[1780066332506,33.04,72880.2,32.7,0.64255,0.00035,12.02862]
[1780066332548,33.04,72880.2,32.7,0.64255,0.00035,12.02862]
[1780066332587,33.04,72887.33,32.7,0.64505,0.00035,12.00005]
[1780066333332,33.04,72887.33,32.7,0.64505,0.00035,12.00005]
[1780066334130,33.04,72886.72,32.7,0.64484,0.00035,12.00244]
[1780066334233,33.04,72886.72,32.7,0.64484,0.00035,12.00244]
[1780066335503,33.03,72886.75,32.7,0.64486,0.00035,12.00222]
[1780066335631,33.03,72886.75,32.7,0.64486,0.00035,12.00222]
[1780066335693,33.03,72883.03,32.7,0.64357,0.00035,12.01702]
[1780066336344,33.03,72883.03,32.7,0.64357,0.00035,12.01702]
[1780066336400,33.03,72883.03,32.7,0.64357,0.00035,12.01702]
[1780066336570,33.03,72883.03,32.7,0.64357,0.00035,12.01702]
[1780066336583,33.03,72880.92,32.7,0.64284,0.00035,12.02531]
[1780066337669,33.03,72880.92,32.7,0.64284,0.00035,12.02531]
[1780066337729,33.03,72880.92,32.7,0.64284,0.00035,12.02531]
[1780066337771,33.03,72880.92,32.7,0.64284,0.00035,12.02531]
[1780066337858,33.03,72880.92,32.7,0.64284,0.00035,12.02531]
[1780066337963,33.03,72880.92,32.7,0.64284,0.00035,12.02531]
[1780066338017,33.03,72880.92,32.7,0.64284,0.00035,12.02531]
[1780066338040,33.03,72881.22,32.7,0.64295,0.00035,12.024]
[1780066338789,33.03,72881.22,32.7,0.64295,0.00035,12.024]
[1780066338857,33.02,72900.06,32.7,0.64954,0.00035,11.94736]
[1780066339213,33.02,72900.06,32.7,0.64954,0.00035,11.94736]
[1780066339355,33.02,72900.06,32.7,0.64954,0.00035,11.94736]
[1780066339815,33.02,72900.06,32.7,0.64954,0.00035,11.94736]
[1780066339837,33.02,72928.38,32.7,0.65936,0.00034,11.82621]
[1780066340418,33.02,72928.38,32.7,0.65936,0.00034,11.82621]
[1780066340709,33.02,72928.38,32.7,0.65936,0.00034,11.82621]
[1780066340717,33.02,72928.38,32.7,0.65936,0.00034,11.82621]
[1780066341027,33.02,72928.38,32.7,0.65936,0.00034,11.82621]
[1780066340758,33.02,72935.96,32.7,0.66196,0.00034,11.79262]
[1780066341075,33.02,72935.96,32.7,0.66196,0.00034,11.79262]
[1780066341081,33.02,72935.96,32.7,0.66196,0.00034,11.79262]
[1780066341353,33.02,72935.96,32.7,0.66196,0.00034,11.79262]
[1780066341367,33.02,72927.61,32.7,0.65912,0.00034,11.82931]
[1780066342771,33.02,72927.61,32.7,0.65912,0.00034,11.82931]
[1780066342873,33.01,72911.5,32.7,0.65358,0.00035,11.89849]
[1780066343727,33.01,72911.5,32.7,0.65358,0.00035,11.89849]
[1780066343825,33.01,72911.5,32.7,0.65358,0.00035,11.89849]
[1780066344035,33.01,72911.5,32.7,0.65358,0.00035,11.89849]
[1780066344041,33.01,72907.38,32.7,0.65216,0.00035,11.91582]
[1780066344229,33.01,72907.38,32.7,0.65216,0.00035,11.91582]
[1780066344366,33.01,72907.38,32.7,0.65216,0.00035,11.91582]
[1780066344373,33.0,72919.69,32.7,0.65644,0.00035,11.86308]
[1780066345225,33.0,72919.69,32.7,0.65644,0.00035,11.86308]
[1780066345610,33.0,72919.69,32.7,0.65644,0.00035,11.86308]
[1780066345724,33.0,72919.69,32.7,0.65644,0.00035,11.86308]
[1780066345819,33.0,72934.45,32.7,0.66154,0.00034,11.79813]
[1780066346242,33.0,72934.45,32.7,0.66154,0.00034,11.79813]
[1780066347016,33.0,72934.45,32.7,0.66154,0.00034,11.79813]
[1780066347051,33.0,72938.64,32.7,0.66298,0.00034,11.77929]
[1780066347493,33.0,72938.64,32.7,0.66298,0.00034,11.77929]
[1780066347699,33.0,72938.64,32.7,0.66298,0.00034,11.77929]
[1780066347777,33.0,72964.33,32.7,0.67176,0.00034,11.66092]
[1780066348166,33.0,72964.33,32.7,0.67176,0.00034,11.66092]
[1780066348334,33.0,72982.93,32.7,0.67805,0.00034,11.57175]
[1780066349742,33.0,72982.93,32.7,0.67805,0.00034,11.57175]
[1780066350019,33.0,72982.93,32.7,0.67805,0.00034,11.57175]
[1780066349849,33.0,72987.82,32.7,0.6797,0.00034,11.54785]
[1780066350084,33.0,72987.82,32.7,0.6797,0.00034,11.54785]
[1780066350720,33.0,72976.73,32.7,0.67597,0.00034,11.60171]
[1780066351184,33.0,72976.73,32.7,0.67597,0.00034,11.60171]
[1780066351215,33.0,72954.1,32.7,0.66836,0.00034,11.7018]
[1780066352858,32.99,72951.47,32.7,0.66747,0.00034,11.71389]
[1780066353283,32.99,72951.47,32.7,0.66747,0.00034,11.71389]
[1780066353319,32.99,72951.47,32.7,0.66747,0.00034,11.71389]
[1780066353384,32.99,72949.9,32.7,0.66694,0.00034,11.72106]
[1780066354236,32.99,72943.83,32.7,0.66486,0.00034,11.74878]
[1780066356719,32.99,72944.38,32.7,0.66506,0.00034,11.74615]
[1780066357240,32.99,72944.2,32.7,0.665,0.00034,11.74686]
[1780066357245,32.99,72944.2,32.7,0.665,0.00034,11.74686]
[1780066357718,32.99,72944.2,32.7,0.665,0.00034,11.74686]
[1780066357727,32.99,72944.2,32.7,0.665,0.00034,11.74686]
[1780066357745,32.99,72944.2,32.7,0.665,0.00034,11.74686]
[1780066357809,32.99,72944.2,32.7,0.665,0.00034,11.74686]
[1780066357829,32.99,72944.2,32.7,0.665,0.00034,11.74686]
[1780066357851,32.99,72932.3,32.7,0.66092,0.00034,11.80026]
[1780066358243,32.99,72932.3,32.7,0.66092,0.00034,11.80026]
[1780066358804,32.97,72918.75,32.7,0.65631,0.00035,11.85881]
[1780066359271,32.97,72909.39,32.7,0.65308,0.00035,11.8988]
[1780066360545,32.97,72909.39,32.7,0.65308,0.00035,11.8988]
[1780066360558,32.97,72911.72,32.7,0.6539,0.00035,11.88873]
[1780066361362,32.97,72911.72,32.7,0.6539,0.00035,11.88873]
[1780066361570,32.97,72911.72,32.7,0.6539,0.00035,11.88873]
[1780066361676,32.97,72915.28,32.7,0.65515,0.00035,11.87334]
[1780066362247,32.97,72915.28,32.7,0.65515,0.00035,11.87334]
[1780066363034,32.97,72915.28,32.7,0.65515,0.00035,11.87334]
[1780066362292,32.96,72924.75,32.7,0.65844,0.00035,11.83205]
[1780066363299,32.96,72931.28,32.7,0.6607,0.00034,11.80312]
[1780066364310,32.96,72933.51,32.7,0.66148,0.00034,11.79308]
[1780066365733,32.96,72933.51,32.7,0.66148,0.00034,11.79308]
[1780066365753,32.96,72933.51,32.7,0.66148,0.00034,11.79308]
[1780066365753,32.96,72933.51,32.7,0.66148,0.00034,11.79308]
[1780066365843,32.96,72933.51,32.7,0.66148,0.00034,11.79308]
[1780066365901,32.96,72931.79,32.7,0.66089,0.00034,11.80063]
[1780066366500,32.96,72931.79,32.7,0.66089,0.00034,11.80063]
[1780066366519,32.96,72931.79,32.7,0.66089,0.00034,11.80063]
[1780066366591,32.95,72927.29,32.7,0.65935,0.00035,11.82044]
[1780066367313,32.95,72927.29,32.7,0.65935,0.00035,11.82044]
[1780066367825,32.95,72927.29,32.7,0.65935,0.00035,11.82044]
[1780066367922,32.95,72923.18,32.7,0.65793,0.00035,11.83838]
[1780066368352,32.95,72923.18,32.7,0.65793,0.00035,11.83838]
[1780066368492,32.95,72923.18,32.7,0.65793,0.00035,11.83838]
[1780066368760,32.95,72923.18,32.7,0.65793,0.00035,11.83838]
[1780066368788,32.95,72920.7,32.7,0.65709,0.00035,11.84909]
[1780066369130,32.95,72920.7,32.7,0.65709,0.00035,11.84909]
[1780066369842,32.95,72924.59,32.7,0.65844,0.00035,11.83195]
[1780066370211,32.95,72924.59,32.7,0.65844,0.00035,11.83195]
[1780066371358,32.94,72934.49,32.7,0.66188,0.00034,11.78784]
[1780066372366,32.94,72943.39,32.7,0.66494,0.00034,11.74759]
[1780066373372,32.94,72945.6,32.7,0.6657,0.00034,11.73744]
[1780066374968,32.94,72945.6,32.7,0.6657,0.00034,11.73744]
[1780066375057,32.94,72949.01,32.7,0.66688,0.00034,11.72173]
[1780066375387,32.94,72955.03,32.7,0.66894,0.00034,11.69389]
[1780066376394,32.94,72958.44,32.7,0.67011,0.00034,11.67786]
[1780066377402,32.94,72961.65,32.7,0.6712,0.00034,11.66274]
[1780066378409,32.93,72955.44,32.7,0.66911,0.00034,11.6915]
[1780066379416,32.93,72950.91,32.7,0.66757,0.00034,11.71245]
[1780066380435,32.93,72952.77,32.7,0.66821,0.00034,11.70378]
[1780066381440,32.93,72957.25,32.7,0.66974,0.00034,11.68287]
[1780066382275,32.93,72957.25,32.7,0.66974,0.00034,11.68287]
[1780066382684,32.93,72957.25,32.7,0.66974,0.00034,11.68287]
[1780066382909,32.93,72957.25,32.7,0.66974,0.00034,11.68287]
[1780066382938,32.93,72957.25,32.7,0.66974,0.00034,11.68287]
[1780066383056,32.93,72957.25,32.7,0.66974,0.00034,11.68287]
[1780066383089,32.93,72957.25,32.7,0.66974,0.00034,11.68287]
[1780066383009,32.93,72970.29,32.7,0.67418,0.00034,11.62114]
[1780066383167,32.93,72970.29,32.7,0.67418,0.00034,11.62114]
[1780066383627,32.93,72970.29,32.7,0.67418,0.00034,11.62114]
[1780066384071,32.93,72970.29,32.7,0.67418,0.00034,11.62114]
[1780066384091,32.93,72977.06,32.7,0.67648,0.00034,11.58853]
[1780066384549,32.93,72977.06,32.7,0.67648,0.00034,11.58853]
[1780066385071,32.93,72979.08,32.7,0.67717,0.00034,11.57868]
[1780066385316,32.93,72979.08,32.7,0.67717,0.00034,11.57868]
[1780066385406,32.93,72979.08,32.7,0.67717,0.00034,11.57868]
[1780066385831,32.92,72998.78,32.7,0.68381,0.00033,11.48133]
[1780066386341,32.92,72998.78,32.7,0.68381,0.00033,11.48133]
[1780066387047,32.92,73006.62,32.7,0.68643,0.00033,11.44167]
[1780066387108,32.92,73006.62,32.7,0.68643,0.00033,11.44167]
[1780066387164,32.92,73006.62,32.7,0.68643,0.00033,11.44167]
[1780066387580,32.92,73006.62,32.7,0.68643,0.00033,11.44167]
[1780066387839,32.92,73006.62,32.7,0.68643,0.00033,11.44167]
[1780066387948,32.92,73006.62,32.7,0.68643,0.00033,11.44167]
[1780066387999,32.92,72992.78,32.7,0.68183,0.00034,11.51074]
[1780066388985,32.91,72968.34,32.7,0.67359,0.00034,11.62944]
[1780066389499,32.91,72963.19,32.7,0.67185,0.00034,11.65378]
[1780066390923,32.91,72961.67,32.7,0.67134,0.00034,11.66083]
[1780066391193,32.91,72961.67,32.7,0.67134,0.00034,11.66083]
[1780066391217,32.91,72961.67,32.7,0.67134,0.00034,11.66083]
[1780066391365,32.91,72961.67,32.7,0.67134,0.00034,11.66083]
[1780066391427,32.91,72961.67,32.7,0.67134,0.00034,11.66083]
[1780066391847,32.91,72961.67,32.7,0.67134,0.00034,11.66083]
[1780066392076,32.91,72968.87,32.7,0.6738,0.00034,11.62654]
[1780066392297,32.91,72968.87,32.7,0.6738,0.00034,11.62654]
[1780066392857,32.91,72968.87,32.7,0.6738,0.00034,11.62654]
[1780066393126,32.91,72968.87,32.7,0.6738,0.00034,11.62654]
[1780066392936,32.91,72983.02,32.7,0.6786,0.00034,11.55798]
[1780066393202,32.91,72983.02,32.7,0.6786,0.00034,11.55798]
[1780066393259,32.91,72983.02,32.7,0.6786,0.00034,11.55798]
[1780066393416,32.91,72983.02,32.7,0.6786,0.00034,11.55798]
[1780066393530,32.9,72980.52,32.7,0.67776,0.00034,11.57009]
[1780066394282,32.9,72980.52,32.7,0.67776,0.00034,11.57009]
[1780066394479,32.9,72980.52,32.7,0.67776,0.00034,11.57009]
[1780066394707,32.9,72980.52,32.7,0.67776,0.00034,11.57009]
[1780066394988,32.9,72980.52,32.7,0.67776,0.00034,11.57009]
[1780066395118,32.9,72980.52,32.7,0.67776,0.00034,11.57009]
[1780066395100,32.9,72973.62,32.7,0.67543,0.00034,11.60343]
[1780066395401,32.9,72973.62,32.7,0.67543,0.00034,11.60343]
[1780066395450,32.9,72973.62,32.7,0.67543,0.00034,11.60343]
[1780066395587,32.9,72973.62,32.7,0.67543,0.00034,11.60343]
[1780066395722,32.9,72973.62,32.7,0.67543,0.00034,11.60343]
[1780066395750,32.9,72973.76,32.7,0.67549,0.00034,11.60266]
[1780066396550,32.9,72975.43,32.7,0.67606,0.00034,11.5945]
[1780066397371,32.9,72975.43,32.7,0.67606,0.00034,11.5945]
[1780066397558,32.9,72974.31,32.7,0.67569,0.00034,11.59981]
[1780066398860,32.9,72974.31,32.7,0.67569,0.00034,11.59981]
[1780066398934,32.9,72971.05,32.7,0.67459,0.00034,11.61539]
[1780066399464,32.9,72971.05,32.7,0.67459,0.00034,11.61539]
[1780066399991,32.9,72971.05,32.7,0.67459,0.00034,11.61539]
[1780066400030,32.9,72976.56,32.7,0.67646,0.00034,11.58872]
[1780066400812,32.9,72976.56,32.7,0.67646,0.00034,11.58872]
[1780066400918,32.89,72982.98,32.7,0.67864,0.00034,11.55732]
[1780066401848,32.89,72982.98,32.7,0.67864,0.00034,11.55732]
[1780066401860,32.89,72981.24,32.7,0.67806,0.00034,11.56575]
[1780066402593,32.89,72991.77,32.7,0.68162,0.00034,11.51378]
[1780066403600,32.89,72999.56,32.7,0.68424,0.00034,11.47476]
[1780066404262,32.89,72999.56,32.7,0.68424,0.00034,11.47476]
[1780066404607,32.88,73002.04,32.7,0.68511,0.00033,11.46167]
[1780066407463,32.87,73001.79,32.7,0.68506,0.00033,11.46232]
[1780066408088,32.87,73001.79,32.7,0.68506,0.00033,11.46232]
[1780066408129,32.86,72998.9,32.7,0.68417,0.00034,11.47568]
[1780066408208,32.86,72998.9,32.7,0.68417,0.00034,11.47568]
[1780066408636,32.86,72988.88,32.7,0.68081,0.00034,11.5256]
[1780066409498,32.86,72988.88,32.7,0.68081,0.00034,11.5256]
[1780066409914,32.86,72988.88,32.7,0.68081,0.00034,11.5256]
[1780066410650,32.85,72983.9,32.7,0.67915,0.00034,11.5499]
[1780066411657,32.85,72982.42,32.7,0.67874,0.00034,11.55022]
[1780066413718,32.85,72981.35,32.7,0.67838,0.00034,11.55534]
[1780066413800,32.85,72974.41,32.7,0.67604,0.00034,11.58899]
[1780066415438,32.85,72973.85,32.7,0.67586,0.00034,11.59157]
[1780066415685,32.85,72972.08,32.7,0.67526,0.00034,11.59999]
[1780066416601,32.85,72972.08,32.7,0.67526,0.00034,11.59999]
[1780066416692,32.84,72972.24,32.7,0.67533,0.00034,11.59908]
[1780066417699,32.84,72977.8,32.7,0.67722,0.00034,11.57201]
[1780066418963,32.84,72977.8,32.7,0.67722,0.00034,11.57201]
[1780066419062,32.84,72987.45,32.7,0.68049,0.00034,11.52454]
[1780066419713,32.84,72992.52,32.7,0.68221,0.00034,11.49928]
[1780066423002,32.84,72992.84,32.7,0.68233,0.00034,11.49746]
[1780066423080,32.84,72989.12,32.7,0.68108,0.00034,11.51588]
[1780066426090,32.83,72989.89,32.7,0.68136,0.00034,11.51184]
[1780066425755,32.83,72987.41,32.7,0.68053,0.00034,11.52404]
[1780066426762,32.83,72978.81,32.7,0.67763,0.00034,11.5662]
[1780066427769,32.83,72974.8,32.7,0.67627,0.00034,11.5856]
[1780066428419,32.83,72974.8,32.7,0.67627,0.00034,11.5856]
[1780066428776,32.83,72976.96,32.7,0.67701,0.00034,11.57498]
[1780066429632,32.83,72976.96,32.7,0.67701,0.00034,11.57498]
[1780066429783,32.83,72973.66,32.7,0.6759,0.00034,11.59088]
[1780066431276,32.82,72973.21,32.7,0.67576,0.00034,11.59293]
[1780066431797,32.82,72966.56,32.7,0.6735,0.00034,11.62478]
[1780066432806,32.81,72963.8,32.7,0.67264,0.00034,11.63684]
[1780066434542,32.8,72962.59,32.7,0.67223,0.00034,11.64248]
[1780066434582,32.8,72962.59,32.7,0.67223,0.00034,11.64248]
[1780066434821,32.8,72948.05,32.7,0.66726,0.00034,11.71056]
[1780066435856,32.8,72948.05,32.7,0.66726,0.00034,11.71056]
[1780066435936,32.8,72934.97,32.7,0.66276,0.00035,11.77024]
[1780066436347,32.8,72934.97,32.7,0.66276,0.00035,11.77024]
[1780066437034,32.8,72934.97,32.7,0.66276,0.00035,11.77024]
[1780066437107,32.8,72934.97,32.7,0.66276,0.00035,11.77024]
[1780066437150,32.8,72930.56,32.7,0.66124,0.00035,11.78995]
[1780066437229,32.8,72930.56,32.7,0.66124,0.00035,11.78995]
[1780066437597,32.8,72930.56,32.7,0.66124,0.00035,11.78995]
[1780066437842,32.8,72925.27,32.7,0.65942,0.00035,11.81338]
[1780066438849,32.79,72923.53,32.7,0.65883,0.00035,11.82093]
[1780066441102,32.79,72922.92,32.7,0.65863,0.00035,11.82347]
[1780066441135,32.79,72917.16,32.7,0.65664,0.00035,11.84858]
[1780066441290,32.79,72917.16,32.7,0.65664,0.00035,11.84858]
[1780066441430,32.79,72917.16,32.7,0.65664,0.00035,11.84858]
[1780066441889,32.79,72917.16,32.7,0.65664,0.00035,11.84858]
[1780066441952,32.79,72908.9,32.7,0.65377,0.00035,11.88417]
[1780066442877,32.78,72905.97,32.7,0.65275,0.00035,11.89657]
[1780066443884,32.78,72902.33,32.7,0.65149,0.00035,11.91189]
[1780066444500,32.78,72902.33,32.7,0.65149,0.00035,11.91189]
[1780066444609,32.78,72902.33,32.7,0.65149,0.00035,11.91189]
[1780066444895,32.78,72902.33,32.7,0.65149,0.00035,11.91189]
[1780066444987,32.78,72902.33,32.7,0.65149,0.00035,11.91189]
[1780066445065,32.78,72909.49,32.7,0.654,0.00035,11.88124]
[1780066445619,32.78,72909.49,32.7,0.654,0.00035,11.88124]
[1780066445801,32.78,72909.49,32.7,0.654,0.00035,11.88124]
[1780066445986,32.78,72909.49,32.7,0.654,0.00035,11.88124]
[1780066446007,32.78,72911.94,32.7,0.65487,0.00035,11.87056]
[1780066446342,32.78,72911.94,32.7,0.65487,0.00035,11.87056]
[1780066446651,32.78,72911.94,32.7,0.65487,0.00035,11.87056]
[1780066446857,32.78,72911.94,32.7,0.65487,0.00035,11.87056]
[1780066447239,32.77,72911.66,32.7,0.65478,0.00035,11.87165]
[1780066447371,32.77,72911.66,32.7,0.65478,0.00035,11.87165]
[1780066447622,32.77,72911.66,32.7,0.65478,0.00035,11.87165]
[1780066447858,32.77,72911.66,32.7,0.65478,0.00035,11.87165]
[1780066447917,32.77,72921.67,32.7,0.65828,0.00035,11.82785]
[1780066448790,32.77,72921.67,32.7,0.65828,0.00035,11.82785]
[1780066448861,32.77,72921.67,32.7,0.65828,0.00035,11.82785]
[1780066449121,32.77,72921.67,32.7,0.65828,0.00035,11.82785]
[1780066449141,32.77,72921.67,32.7,0.65828,0.00035,11.82785]
[1780066449113,32.77,72927.07,32.7,0.66017,0.00035,11.8038]
[1780066449232,32.77,72927.07,32.7,0.66017,0.00035,11.8038]
[1780066449343,32.77,72927.07,32.7,0.66017,0.00035,11.8038]
[1780066449652,32.77,72927.07,32.7,0.66017,0.00035,11.8038]
[1780066449933,32.77,72912.18,32.7,0.65499,0.00035,11.86907]
[1780066450940,32.77,72904.58,32.7,0.65234,0.00035,11.90154]
[1780066452175,32.75,72897.81,32.7,0.65005,0.00035,11.92916]
[1780066452665,32.75,72897.81,32.7,0.65005,0.00035,11.92916]
[1780066452954,32.74,72893.86,32.7,0.64867,0.00035,11.94555]
[1780066453961,32.74,72890.97,32.7,0.64766,0.00035,11.95741]
[1780066454830,32.74,72890.97,32.7,0.64766,0.00035,11.95741]
[1780066455154,32.74,72890.97,32.7,0.64766,0.00035,11.95741]
[1780066454968,32.74,72885.52,32.7,0.64575,0.00035,11.97967]
[1780066455975,32.74,72880.74,32.7,0.64407,0.00035,11.99898]
[1780066457147,32.73,72878.01,32.7,0.64312,0.00035,12.00984]
[1780066457991,32.73,72882.27,32.7,0.64463,0.00035,11.99251]
[1780066458872,32.73,72882.27,32.7,0.64463,0.00035,11.99251]
[1780066459138,32.73,72882.27,32.7,0.64463,0.00035,11.99251]
[1780066459156,32.73,72879.54,32.7,0.64368,0.00035,12.00343]
[1780066461957,32.72,72879.92,32.7,0.64383,0.00035,12.00164]
[1780066462097,32.72,72879.92,32.7,0.64383,0.00035,12.00164]
[1780066464032,32.72,72882.26,32.7,0.64469,0.00035,11.99179]
[1780066468175,32.71,72881.65,32.7,0.64451,0.00035,11.9939]
[1780066469067,32.7,72879.11,32.7,0.64363,0.00035,12.00392]
[1780066470074,32.7,72876.1,32.7,0.64257,0.00035,12.0159]
[1780066470223,32.7,72876.1,32.7,0.64257,0.00035,12.0159]
[1780066470434,32.7,72876.1,32.7,0.64257,0.00035,12.0159]
[1780066471743,32.7,72875.6,32.7,0.64247,0.00035,12.01119]
[1780066472115,32.7,72875.6,32.7,0.64247,0.00035,12.01119]
[1780066474921,32.69,72873.33,32.7,0.64169,0.00036,12.01993]
[1780066475109,32.69,72870.4,32.7,0.64066,0.00036,12.03146]
[1780066475387,32.69,72870.4,32.7,0.64066,0.00036,12.03146]
[1780066475877,32.69,72870.4,32.7,0.64066,0.00036,12.03146]
[1780066476116,32.69,72860.08,32.7,0.63699,0.00036,12.07168]
[1780066478908,32.68,72859.99,32.7,0.63698,0.00036,12.07181]
[1780066480053,32.68,72858.35,32.7,0.6364,0.00036,12.07802]
[1780066480144,32.68,72855.55,32.7,0.63541,0.00036,12.08864]
[1780066483254,32.67,72847.79,32.7,0.63266,0.00036,12.11769]
[1780066483430,32.67,72847.79,32.7,0.63266,0.00036,12.11769]
[1780066483818,32.67,72847.79,32.7,0.63266,0.00036,12.11769]
[1780066483923,32.67,72847.79,32.7,0.63266,0.00036,12.11769]
[1780066484174,32.67,72838.21,32.7,0.62923,0.00036,12.15298]
[1780066485181,32.67,72833.16,32.7,0.62742,0.00036,12.17118]
[1780066485838,32.67,72833.16,32.7,0.62742,0.00036,12.17118]
[1780066485932,32.67,72833.16,32.7,0.62742,0.00036,12.17118]
[1780066486198,32.66,72821.28,32.7,0.62315,0.00036,12.21312]
[1780066486433,32.66,72821.28,32.7,0.62315,0.00036,12.21312]
[1780066487200,32.66,72812.08,32.7,0.61982,0.00036,12.24463]
[1780066487853,32.66,72812.08,32.7,0.61982,0.00036,12.24463]
[1780066488207,32.66,72816.18,32.7,0.62132,0.00036,12.23057]
[1780066489214,32.66,72819.64,32.7,0.62258,0.00036,12.21855]
[1780066490709,32.65,72819.15,32.7,0.62241,0.00036,12.22017]
[1780066490970,32.65,72819.15,32.7,0.62241,0.00036,12.22017]
[1780066491233,32.65,72819.15,32.7,0.62241,0.00036,12.22017]
[1780066491228,32.65,72815.35,32.7,0.62104,0.00036,12.23317]
[1780066491725,32.65,72815.35,32.7,0.62104,0.00036,12.23317]
[1780066492235,32.65,72808.39,32.7,0.61852,0.00036,12.2567]
[1780066493256,32.65,72808.39,32.7,0.61852,0.00036,12.2567]
[1780066494000,32.65,72808.39,32.7,0.61852,0.00036,12.2567]
[1780066494192,32.65,72808.39,32.7,0.61852,0.00036,12.2567]
[1780066495214,32.65,72808.96,32.7,0.61874,0.00036,12.25466]
[1780066495242,32.65,72808.96,32.7,0.61874,0.00036,12.25466]
[1780066494677,32.65,72811.73,32.7,0.61975,0.00036,12.24532]
[1780066495271,32.65,72811.73,32.7,0.61975,0.00036,12.24532]
[1780066495313,32.65,72811.73,32.7,0.61975,0.00036,12.24532]
[1780066495400,32.64,72815.25,32.7,0.62103,0.00036,12.23326]
[1780066497632,32.64,72814.98,32.7,0.62094,0.00036,12.2341]
[1780066498184,32.64,72814.98,32.7,0.62094,0.00036,12.2341]
[1780066498383,32.64,72816.9,32.7,0.62165,0.00036,12.22736]
[1780066498532,32.64,72819.21,32.7,0.62249,0.00036,12.21939]
[1780066500311,32.63,72822.48,32.7,0.62369,0.00036,12.20786]
[1780066501623,32.63,72822.48,32.7,0.62369,0.00036,12.20786]
[1780066501998,32.63,72822.48,32.7,0.62369,0.00036,12.20786]
[1780066503165,32.63,72822.19,32.7,0.62359,0.00036,12.20873]
[1780066503507,32.63,72824.02,32.7,0.62426,0.00036,12.20224]
[1780066505398,32.63,72823.85,32.7,0.62421,0.00036,12.20277]
[1780066506132,32.63,72823.85,32.7,0.62421,0.00036,12.20277]
[1780066506348,32.62,72820.28,32.7,0.62293,0.00036,12.21512]
[1780066507697,32.62,72820.28,32.7,0.62293,0.00036,12.21512]
[1780066508279,32.62,72821.65,32.7,0.62344,0.00036,12.2102]
[1780066508841,32.62,72821.65,32.7,0.62344,0.00036,12.2102]
[1780066508961,32.62,72821.65,32.7,0.62344,0.00036,12.2102]
[1780066509098,32.62,72821.65,32.7,0.62344,0.00036,12.2102]
[1780066509199,32.62,72812.88,32.7,0.62027,0.00036,12.2404]
[1780066510143,32.62,72812.88,32.7,0.62027,0.00036,12.2404]
[1780066510202,32.61,72805.29,32.7,0.61752,0.00036,12.26588]
[1780066510379,32.61,72809.26,32.7,0.61896,0.00036,12.25258]
[1780066511386,32.61,72811.8,32.7,0.61989,0.00036,12.2439]
[1780066512393,32.61,72809.63,32.7,0.61911,0.00036,12.25116]
[1780066516798,32.6,72809.78,32.7,0.61918,0.00036,12.2505]
[1780066517108,32.6,72809.78,32.7,0.61918,0.00036,12.2505]
[1780066517133,32.6,72812.94,32.7,0.62036,0.00036,12.2395]
[1780066517433,32.6,72818.68,32.7,0.62244,0.00036,12.21976]
[1780066520039,32.59,72820.5,32.7,0.62311,0.00036,12.21335]
[1780066520922,32.59,72821.39,32.7,0.62345,0.00036,12.21008]
[1780066521366,32.59,72821.55,32.7,0.62351,0.00036,12.20945]
[1780066521562,32.59,72821.55,32.7,0.62351,0.00036,12.20945]
[1780066522178,32.59,72821.55,32.7,0.62351,0.00036,12.20945]
[1780066521662,32.58,72819.29,32.7,0.6227,0.00036,12.21727]
[1780066522563,32.58,72819.29,32.7,0.6227,0.00036,12.21727]
[1780066522937,32.58,72819.29,32.7,0.6227,0.00036,12.21727]
[1780066523068,32.58,72819.29,32.7,0.6227,0.00036,12.21727]
[1780066523169,32.58,72818.91,32.7,0.62257,0.00036,12.2185]
[1780066523987,32.58,72818.91,32.7,0.62257,0.00036,12.2185]
[1780066524257,32.58,72818.91,32.7,0.62257,0.00036,12.2185]
[1780066524237,32.58,72828.19,32.7,0.62594,0.00036,12.18574]
[1780066524322,32.58,72828.19,32.7,0.62594,0.00036,12.18574]
[1780066524606,32.58,72828.19,32.7,0.62594,0.00036,12.18574]
[1780066525064,32.58,72828.19,32.7,0.62594,0.00036,12.18574]
[1780066525267,32.58,72837.65,32.7,0.62937,0.00036,12.15144]
[1780066525784,32.58,72837.65,32.7,0.62937,0.00036,12.15144]
[1780066525816,32.57,72845.38,32.7,0.63216,0.00036,12.12276]
[1780066526842,32.57,72845.38,32.7,0.63216,0.00036,12.12276]
[1780066526923,32.57,72845.38,32.7,0.63216,0.00036,12.12276]
[1780066526985,32.57,72845.38,32.7,0.63216,0.00036,12.12276]
[1780066527024,32.57,72850.35,32.7,0.63395,0.00036,12.10399]
[1780066528019,32.57,72850.35,32.7,0.63395,0.00036,12.10399]
[1780066528024,32.57,72850.35,32.7,0.63395,0.00036,12.10399]
[1780066528104,32.57,72850.35,32.7,0.63395,0.00036,12.10399]
[1780066528266,32.57,72850.35,32.7,0.63395,0.00036,12.10399]
[1780066528114,32.56,72855.74,32.7,0.63593,0.00036,12.0829]
[1780066528568,32.56,72855.74,32.7,0.63593,0.00036,12.0829]
[1780066528838,32.56,72855.74,32.7,0.63593,0.00036,12.0829]
[1780066530492,32.55,72854.14,32.7,0.63539,0.00036,12.08862]
[1780066532538,32.55,72848.02,32.7,0.63328,0.00036,12.10506]
[1780066535235,32.54,72846.83,32.7,0.63286,0.00036,12.10945]
[1780066535667,32.54,72846.17,32.7,0.63263,0.00036,12.11183]
[1780066535712,32.54,72846.17,32.7,0.63263,0.00036,12.11183]
[1780066536899,32.54,72846.8,32.7,0.63287,0.00036,12.10936]
[1780066538580,32.53,72851.02,32.7,0.63441,0.00036,12.0931]
[1780066542737,32.52,72850.85,32.7,0.63437,0.00036,12.09348]
[1780066543673,32.52,72846.62,32.7,0.63287,0.00036,12.10932]
[1780066544496,32.52,72846.62,32.7,0.63287,0.00036,12.10932]
[1780066544622,32.52,72843.17,32.7,0.63163,0.00036,12.12215]
[1780066545430,32.52,72843.17,32.7,0.63163,0.00036,12.12215]
[1780066545940,32.52,72843.17,32.7,0.63163,0.00036,12.12215]
[1780066546856,32.52,72844.43,32.7,0.6321,0.00036,12.11734]
[1780066546949,32.51,72846.94,32.7,0.63301,0.00036,12.1078]
[1780066547643,32.51,72850.17,32.7,0.63418,0.00036,12.09548]
[1780066548481,32.51,72850.17,32.7,0.63418,0.00036,12.09548]
[1780066548604,32.51,72850.17,32.7,0.63418,0.00036,12.09548]
[1780066548623,32.51,72850.17,32.7,0.63418,0.00036,12.09548]
[1780066548650,32.51,72855.03,32.7,0.63594,0.00036,12.07679]
[1780066549657,32.51,72859.69,32.7,0.63762,0.00036,12.05863]
[1780066551136,32.51,72859.69,32.7,0.63762,0.00036,12.05863]
[1780066551298,32.51,72859.69,32.7,0.63762,0.00036,12.05863]
[1780066551172,32.5,72861.77,32.7,0.63837,0.00036,12.05043]
[1780066551994,32.5,72861.77,32.7,0.63837,0.00036,12.05043]
[1780066552678,32.5,72857.87,32.7,0.63699,0.00036,12.06548]
[1780066553685,32.5,72855.94,32.7,0.6363,0.00036,12.07288]
[1780066555448,32.5,72856.06,32.7,0.63635,0.00036,12.07231]
[1780066555699,32.49,72859.27,32.7,0.63752,0.00036,12.05975]
[1780066557281,32.49,72859.27,32.7,0.63752,0.00036,12.05975]
[1780066556706,32.49,72862.22,32.7,0.63858,0.00036,12.04811]
[1780066557356,32.49,72862.22,32.7,0.63858,0.00036,12.04811]
[1780066557448,32.49,72862.22,32.7,0.63858,0.00036,12.04811]
[1780066557713,32.49,72866.61,32.7,0.64016,0.00036,12.03069]
[1780066560369,32.49,72865.07,32.7,0.63963,0.00036,12.03662]
[1780066560592,32.49,72865.07,32.7,0.63963,0.00036,12.03662]
[1780066560734,32.48,72862.94,32.7,0.63887,0.00036,12.04494]
[1780066562395,32.48,72863.37,32.7,0.63903,0.00036,12.04316]
[1780066568130,32.47,72863.34,32.7,0.63906,0.00036,12.04282]
[1780066568790,32.47,72858.73,32.7,0.63742,0.00036,12.0607]
[1780066571209,32.46,72854.66,32.7,0.63598,0.00036,12.07628]
[1780066572339,32.46,72853.71,32.7,0.63565,0.00036,12.07983]
[1780066572387,32.46,72853.71,32.7,0.63565,0.00036,12.07983]
[1780066572650,32.46,72853.71,32.7,0.63565,0.00036,12.07983]
[1780066573176,32.46,72853.71,32.7,0.63565,0.00036,12.07983]
[1780066573277,32.46,72851.84,32.7,0.63498,0.00036,12.08691]
[1780066573376,32.46,72851.84,32.7,0.63498,0.00036,12.08691]
[1780066573392,32.46,72851.84,32.7,0.63498,0.00036,12.08691]
[1780066573443,32.46,72851.84,32.7,0.63498,0.00036,12.08691]
[1780066573446,32.46,72851.84,32.7,0.63498,0.00036,12.08691]
[1780066573992,32.46,72851.84,32.7,0.63498,0.00036,12.08691]
[1780066574008,32.46,72851.84,32.7,0.63498,0.00036,12.08691]
[1780066574148,32.46,72854.62,32.7,0.63599,0.00036,12.07613]
[1780066574373,32.46,72854.62,32.7,0.63599,0.00036,12.07613]
[1780066574465,32.46,72854.62,32.7,0.63599,0.00036,12.07613]
[1780066574705,32.46,72854.62,32.7,0.63599,0.00036,12.07613]
[1780066575072,32.46,72854.62,32.7,0.63599,0.00036,12.07613]
[1780066575171,32.45,72875.15,32.7,0.64336,0.00036,11.99473]
[1780066575838,32.45,72876.18,32.7,0.64374,0.00036,11.99046]
[1780066580095,32.44,72875.84,32.7,0.64364,0.00036,11.99153]
[1780066580194,32.44,72875.84,32.7,0.64364,0.00036,11.99153]
[1780066580310,32.44,72875.84,32.7,0.64364,0.00036,11.99153]
[1780066580290,32.44,72876.35,32.7,0.64384,0.00036,11.98934]
[1780066580378,32.44,72876.35,32.7,0.64384,0.00036,11.98934]
[1780066580622,32.44,72876.35,32.7,0.64384,0.00036,11.98934]
[1780066580913,32.44,72876.35,32.7,0.64384,0.00036,11.98934]
[1780066580924,32.44,72885.22,32.7,0.64701,0.00036,11.95273]
[1780066581576,32.44,72885.22,32.7,0.64701,0.00036,11.95273]
[1780066581909,32.44,72885.22,32.7,0.64701,0.00036,11.95273]
[1780066582010,32.44,72889.83,32.7,0.64866,0.00036,11.93337]
[1780066583345,32.44,72889.83,32.7,0.64866,0.00036,11.93337]
[1780066582888,32.44,72887.66,32.7,0.64789,0.00036,11.94238]
[1780066583370,32.44,72887.66,32.7,0.64789,0.00036,11.94238]
[1780066583405,32.44,72887.66,32.7,0.64789,0.00036,11.94238]
[1780066583590,32.44,72887.66,32.7,0.64789,0.00036,11.94238]
[1780066583895,32.43,72880.52,32.7,0.64535,0.00036,11.9719]
[1780066584475,32.43,72880.52,32.7,0.64535,0.00036,11.9719]
[1780066584625,32.43,72880.52,32.7,0.64535,0.00036,11.9719]
[1780066584691,32.43,72880.52,32.7,0.64535,0.00036,11.9719]
[1780066585263,32.43,72880.52,32.7,0.64535,0.00036,11.9719]
[1780066585290,32.43,72880.52,32.7,0.64535,0.00036,11.9719]
[1780066584902,32.43,72878.99,32.7,0.64482,0.00036,11.97808]
[1780066586223,32.43,72878.99,32.7,0.64482,0.00036,11.97808]
[1780066586263,32.43,72878.99,32.7,0.64482,0.00036,11.97808]
[1780066586323,32.43,72878.99,32.7,0.64482,0.00036,11.97808]
[1780066586335,32.43,72890.33,32.7,0.64887,0.00036,11.93086]
[1780066587246,32.43,72890.33,32.7,0.64887,0.00036,11.93086]
[1780066587355,32.43,72890.33,32.7,0.64887,0.00036,11.93086]
[1780066587286,32.43,72898.58,32.7,0.6518,0.00035,11.89573]
[1780066587442,32.43,72898.58,32.7,0.6518,0.00035,11.89573]
[1780066587612,32.43,72898.58,32.7,0.6518,0.00035,11.89573]
[1780066587923,32.43,72902.44,32.7,0.65317,0.00035,11.87906]
[1780066588488,32.43,72902.44,32.7,0.65317,0.00035,11.87906]
[1780066588495,32.43,72902.44,32.7,0.65317,0.00035,11.87906]
[1780066589581,32.42,72903.53,32.7,0.65357,0.00035,11.8742]
[1780066589939,32.42,72903.53,32.7,0.65357,0.00035,11.8742]
[1780066590006,32.42,72906.7,32.7,0.6547,0.00035,11.86028]
[1780066591188,32.42,72906.7,32.7,0.6547,0.00035,11.86028]
[1780066592963,32.41,72911.36,32.7,0.65645,0.00035,11.83274]
[1780066594977,32.41,72914.16,32.7,0.65746,0.00035,11.82007]
[1780066597673,32.4,72914.34,32.7,0.65755,0.00035,11.81892]
[1780066597681,32.4,72914.34,32.7,0.65755,0.00035,11.81892]
[1780066597955,32.4,72914.34,32.7,0.65755,0.00035,11.81892]
[1780066598005,32.4,72908.41,32.7,0.65547,0.00035,11.84495]
[1780066598516,32.4,72908.41,32.7,0.65547,0.00035,11.84495]
[1780066598536,32.4,72908.41,32.7,0.65547,0.00035,11.84495]
[1780066598573,32.4,72908.41,32.7,0.65547,0.00035,11.84495]
[1780066598746,32.4,72908.41,32.7,0.65547,0.00035,11.84495]
[1780066599054,32.4,72908.41,32.7,0.65547,0.00035,11.84495]
[1780066599324,32.4,72908.41,32.7,0.65547,0.00035,11.84495]
[1780066599369,32.4,72904.69,32.7,0.65416,0.00035,11.86105]
[1780066599573,32.4,72904.69,32.7,0.65416,0.00035,11.86105]
[1780066599998,32.4,72904.69,32.7,0.65416,0.00035,11.86105]
[1780066600297,32.4,72910.94,32.7,0.65638,0.00035,11.83351]
[1780066601180,32.39,72927.33,32.7,0.66217,0.00035,11.75981]
[1780066602282,32.39,72927.33,32.7,0.66217,0.00035,11.75981]
[1780066602341,32.39,72924.86,32.7,0.66131,0.00035,11.77091]
[1780066602464,32.39,72924.86,32.7,0.66131,0.00035,11.77091]
[1780066602491,32.39,72924.86,32.7,0.66131,0.00035,11.77091]
[1780066603284,32.39,72924.86,32.7,0.66131,0.00035,11.77091]
[1780066603362,32.36,72918.0,32.7,0.65903,0.00035,11.80008]
[1780066603670,32.36,72918.0,32.7,0.65903,0.00035,11.80008]
[1780066603713,32.36,72918.0,32.7,0.65903,0.00035,11.80008]
[1780066604044,32.36,72914.98,32.7,0.65798,0.00035,11.81339]
[1780066605051,32.32,72917.49,32.7,0.65902,0.00035,11.80014]
[1780066606083,32.32,72917.49,32.7,0.65902,0.00035,11.80014]
[1780066610024,32.2,72919.63,32.7,0.66033,0.00035,11.78308]
[1780066610088,32.17,72921.61,32.7,0.66116,0.00035,11.77233]
[1780066610568,32.17,72921.61,32.7,0.66116,0.00035,11.77233]
[1780066611313,32.17,72921.61,32.7,0.66116,0.00035,11.77233]
[1780066611329,32.14,72923.82,32.7,0.66207,0.00035,11.76056]
[1780066611775,32.14,72923.82,32.7,0.66207,0.00035,11.76056]
[1780066612044,32.14,72923.82,32.7,0.66207,0.00035,11.76056]
[1780066612102,32.12,72936.27,32.7,0.66658,0.00035,11.70103]
[1780066612871,32.12,72936.27,32.7,0.66658,0.00035,11.70103]
[1780066613384,32.12,72936.27,32.7,0.66658,0.00035,11.70103]
[1780066613110,32.12,72947.35,32.7,0.67048,0.00035,11.6481]
[1780066614116,32.11,72952.27,32.7,0.67221,0.00035,11.62415]
[1780066615124,32.11,72954.89,32.7,0.67313,0.00035,11.61125]
[1780066617559,32.11,72954.51,32.7,0.67302,0.00035,11.61283]
[1780066619573,32.1,72955.37,32.7,0.67334,0.00035,11.60838]
[1780066620159,32.1,72949.87,32.7,0.67142,0.00035,11.635]
[1780066621278,32.1,72949.87,32.7,0.67142,0.00035,11.635]
[1780066621334,32.1,72950.85,32.7,0.67178,0.00035,11.63011]
[1780066622175,32.1,72954.75,32.7,0.67315,0.00035,11.61099]
[1780066623823,32.1,72956.05,32.7,0.67361,0.00035,11.6045]
[1780066624295,32.1,72956.05,32.7,0.67361,0.00035,11.6045]
[1780066624375,32.1,72956.05,32.7,0.67361,0.00035,11.6045]
[1780066624309,32.09,72951.84,32.7,0.67215,0.00035,11.62488]
[1780066625198,32.07,72950.71,32.7,0.67187,0.00035,11.62876]
[1780066627212,32.07,72948.96,32.7,0.67128,0.00035,11.63692]
[1780066627508,32.07,72948.96,32.7,0.67128,0.00035,11.63692]
[1780066628219,32.06,72953.46,32.7,0.67287,0.00035,11.61488]
[1780066629316,32.06,72953.46,32.7,0.67287,0.00035,11.61488]
[1780066629226,32.06,72953.05,32.7,0.67273,0.00035,11.61672]
[1780066629675,32.06,72953.05,32.7,0.67273,0.00035,11.61672]
[1780066629722,32.06,72953.05,32.7,0.67273,0.00035,11.61672]
[1780066629775,32.06,72953.05,32.7,0.67273,0.00035,11.61672]
[1780066630255,32.06,72970.17,32.7,0.67871,0.00035,11.53179]
[1780066631159,32.06,72970.17,32.7,0.67871,0.00035,11.53179]
[1780066631259,32.06,72986.99,32.7,0.68454,0.00034,11.44583]
[1780066631451,32.06,72986.99,32.7,0.68454,0.00034,11.44583]
[1780066632125,32.06,72986.99,32.7,0.68454,0.00034,11.44583]
[1780066632303,32.06,72986.99,32.7,0.68454,0.00034,11.44583]
[1780066632383,32.06,72989.49,32.7,0.68541,0.00034,11.43268]
[1780066632720,32.06,72989.49,32.7,0.68541,0.00034,11.43268]
[1780066632943,32.06,72989.49,32.7,0.68541,0.00034,11.43268]
[1780066633097,32.06,72989.49,32.7,0.68541,0.00034,11.43268]
[1780066633125,32.06,72989.49,32.7,0.68541,0.00034,11.43268]
[1780066633235,32.06,72989.49,32.7,0.68541,0.00034,11.43268]
[1780066633360,32.06,72989.49,32.7,0.68541,0.00034,11.43268]
[1780066633272,32.05,73016.01,32.7,0.69448,0.00034,11.29202]
[1780066633701,32.05,73016.01,32.7,0.69448,0.00034,11.29202]
[1780066633768,32.05,73016.01,32.7,0.69448,0.00034,11.29202]
[1780066634277,32.05,73017.12,32.7,0.69486,0.00034,11.28598]
[1780066635982,32.05,73015.86,32.7,0.69443,0.00034,11.29272]
[1780066636409,32.05,73009.69,32.7,0.69234,0.00034,11.32583]
[1780066636531,32.05,73009.69,32.7,0.69234,0.00034,11.32583]
[1780066636557,32.05,73009.69,32.7,0.69234,0.00034,11.32583]
[1780066637405,32.05,73009.69,32.7,0.69234,0.00034,11.32583]
[1780066637467,32.05,73009.69,32.7,0.69234,0.00034,11.32583]
[1780066637302,32.05,73040.7,32.7,0.70282,0.00034,11.15585]
[1780066638280,32.05,73040.7,32.7,0.70282,0.00034,11.15585]
[1780066638311,32.05,73067.1,32.7,0.71161,0.00033,11.00546]
[1780066638478,32.05,73067.1,32.7,0.71161,0.00033,11.00546]
[1780066639288,32.05,73067.1,32.7,0.71161,0.00033,11.00546]
[1780066639318,32.06,73064.15,32.7,0.71061,0.00033,11.02295]
[1780066640283,32.06,73064.15,32.7,0.71061,0.00033,11.02295]
[1780066640325,32.06,73060.94,32.7,0.70955,0.00033,11.0414]
[1780066641332,32.05,73051.17,32.7,0.7063,0.00033,11.09717]
[1780066641604,32.05,73051.17,32.7,0.7063,0.00033,11.09717]
[1780066641773,32.05,73051.17,32.7,0.7063,0.00033,11.09717]
[1780066642339,32.05,73034.7,32.7,0.70079,0.00034,11.1896]
[1780066642717,32.05,73034.7,32.7,0.70079,0.00034,11.1896]
[1780066643346,32.05,73036.51,32.7,0.7014,0.00034,11.17949]
[1780066643933,32.05,73036.51,32.7,0.7014,0.00034,11.17949]
[1780066644353,32.05,73045.8,32.7,0.70452,0.00033,11.12738]
[1780066644703,32.05,73045.8,32.7,0.70452,0.00033,11.12738]
[1780066644947,32.05,73045.8,32.7,0.70452,0.00033,11.12738]
[1780066645360,32.05,73043.66,32.7,0.70381,0.00033,11.13936]
[1780066646367,32.05,73045.19,32.7,0.70433,0.00033,11.13065]
[1780066648077,32.05,73045.34,32.7,0.70438,0.00033,11.1297]
[1780066648382,32.05,73043.54,32.7,0.70379,0.00033,11.13972]
[1780066649389,32.05,73045.45,32.7,0.70443,0.00033,11.12884]
[1780066653422,32.04,73042.78,32.7,0.70366,0.00034,11.13638]
[1780066653586,32.04,73042.78,32.7,0.70366,0.00034,11.13638]
[1780066654297,32.04,73042.78,32.7,0.70366,0.00034,11.13638]
[1780066654427,32.02,73036.48,32.7,0.70165,0.00034,11.1698]
[1780066655433,32.02,73031.29,32.7,0.69991,0.00034,11.19851]
[1780066655959,32.02,73031.29,32.7,0.69991,0.00034,11.19851]
[1780066656359,32.02,73031.29,32.7,0.69991,0.00034,11.19851]
[1780066656441,32.02,73034.56,32.7,0.70102,0.00034,11.18023]
[1780066656674,32.02,73034.56,32.7,0.70102,0.00034,11.18023]
[1780066656707,32.02,73034.56,32.7,0.70102,0.00034,11.18023]
[1780066657448,32.02,73039.16,32.7,0.70258,0.00034,11.15438]
[1780066658455,32.02,73042.48,32.7,0.7037,0.00034,11.13556]
[1780066659462,32.02,73040.58,32.7,0.70307,0.00034,11.14607]
[1780066662484,32.01,73043.19,32.7,0.70398,0.00034,11.13094]
[1780066663491,32.01,73041.83,32.7,0.70353,0.00034,11.13845]
[1780066666682,32.01,73042.53,32.7,0.70378,0.00034,11.13422]
[1780066666762,32.0,73038.78,32.7,0.70254,0.00034,11.15501]
[1780066668529,32.0,73035.6,32.7,0.70148,0.00034,11.17264]
[1780066672557,31.99,73034.07,32.7,0.701,0.00034,11.18054]
[1780066676880,31.99,73033.72,32.7,0.70091,0.00034,11.18198]
[1780066676971,31.99,73033.82,32.7,0.70096,0.00034,11.18111]
[1780066677593,31.99,73030.45,32.7,0.69983,0.00034,11.19983]
[1780066680259,31.98,73029.73,32.7,0.69959,0.00034,11.20368]
[1780066680299,31.98,73027.28,32.7,0.69878,0.00034,11.21692]
[1780066680617,31.98,73030.18,32.7,0.69976,0.00034,11.20088]
[1780066682414,31.98,73030.18,32.7,0.69976,0.00034,11.20088]
[1780066682460,31.98,73034.43,32.7,0.70122,0.00034,11.17689]
[1780066682866,31.98,73034.43,32.7,0.70122,0.00034,11.17689]
[1780066682897,31.98,73030.47,32.7,0.69988,0.00034,11.19891]
[1780066683768,31.98,73030.47,32.7,0.69988,0.00034,11.19891]
[1780066684184,31.97,73026.67,32.7,0.69861,0.00034,11.21965]
[1780066684763,31.97,73026.67,32.7,0.69861,0.00034,11.21965]
[1780066684764,31.97,73026.67,32.7,0.69861,0.00034,11.21965]
[1780066684776,31.97,73026.67,32.7,0.69861,0.00034,11.21965]
[1780066685175,31.97,73021.17,32.7,0.69675,0.00034,11.24988]
[1780066686060,31.97,73021.17,32.7,0.69675,0.00034,11.24988]
[1780066686263,31.97,73021.17,32.7,0.69675,0.00034,11.24988]
[1780066686766,31.97,73020.15,32.7,0.69642,0.00034,11.25514]
[1780066689267,31.97,73019.77,32.7,0.69631,0.00034,11.25686]
[1780066689274,31.97,73019.77,32.7,0.69631,0.00034,11.25686]
[1780066690518,31.96,73020.62,32.7,0.69662,0.00034,11.25186]
[1780066691224,31.96,73020.62,32.7,0.69662,0.00034,11.25186]
[1780066691234,31.96,73027.3,32.7,0.6989,0.00034,11.21493]
[1780066691708,31.96,73032.27,32.7,0.70059,0.00034,11.1872]
[1780066693215,31.96,73032.27,32.7,0.70059,0.00034,11.1872]
[1780066693348,31.96,73032.27,32.7,0.70059,0.00034,11.1872]
[1780066693371,31.96,73035.15,32.7,0.70157,0.00034,11.17101]
[1780066693800,31.96,73041.16,32.7,0.7036,0.00034,11.13713]
[1780066695324,31.96,73041.16,32.7,0.7036,0.00034,11.13713]
[1780066695415,31.96,73044.3,32.7,0.70466,0.00034,11.11928]
[1780066695736,31.95,73045.62,32.7,0.70511,0.00034,11.11167]
[1780066696768,31.95,73047.11,32.7,0.70562,0.00033,11.10308]
[1780066697776,31.95,73044.24,32.7,0.70467,0.00034,11.11915]
[1780066700446,31.95,73043.53,32.7,0.70444,0.00034,11.12303]
[1780066699876,31.95,73039.11,32.7,0.70296,0.00034,11.1478]
[1780066701054,31.95,73035.37,32.7,0.70171,0.00034,11.16865]
[1780066701802,31.94,73031.12,32.7,0.70028,0.00034,11.19222]
[1780066703188,31.94,73031.12,32.7,0.70028,0.00034,11.19222]
[1780066703252,31.94,73029.79,32.7,0.69984,0.00034,11.19945]
[1780066704823,31.94,73033.31,32.7,0.70105,0.00034,11.17958]
[1780066705830,31.94,73032.06,32.7,0.70063,0.00034,11.18641]
[1780066706837,31.94,73029.59,32.7,0.69981,0.00034,11.20002]
[1780066708206,31.94,73031.73,32.7,0.70054,0.00034,11.18797]
[1780066708855,31.93,73034.63,32.7,0.70153,0.00034,11.17165]
[1780066710871,31.93,73032.1,32.7,0.70069,0.00034,11.18549]
[1780066711878,31.93,73030.14,32.7,0.70012,0.00034,11.18933]
[1780066712800,31.93,73030.14,32.7,0.70012,0.00034,11.18933]
[1780066712807,31.93,73030.14,32.7,0.70012,0.00034,11.18933]
[1780066712877,31.93,73030.14,32.7,0.70012,0.00034,11.18933]
[1780066713021,31.93,73030.14,32.7,0.70012,0.00034,11.18933]
[1780066713179,31.93,73030.14,32.7,0.70012,0.00034,11.18933]
[1780066713223,31.93,73026.03,32.7,0.69874,0.00034,11.21198]
[1780066713892,31.93,73020.26,32.7,0.69678,0.00034,11.24363]
[1780066715464,31.93,73020.26,32.7,0.69678,0.00034,11.24363]
[1780066715196,31.93,73017.21,32.7,0.69576,0.00034,11.26016]
[1780066715906,31.92,73015.82,32.7,0.69529,0.00034,11.26762]
[1780066717203,31.92,73015.82,32.7,0.69529,0.00034,11.26762]
[1780066718306,31.92,73015.23,32.7,0.6951,0.00034,11.27066]
[1780066718646,31.92,73015.98,32.7,0.69536,0.00034,11.26644]
[1780066718928,31.92,73019.63,32.7,0.69661,0.00034,11.24635]
[1780066719935,31.92,73023.34,32.7,0.69788,0.00034,11.22584]
[1780066720942,31.92,73024.95,32.7,0.69844,0.00034,11.21685]
[1780066722816,31.92,73024.17,32.7,0.69818,0.00034,11.22106]
[1780066722817,31.92,73024.17,32.7,0.69818,0.00034,11.22106]
[1780066723311,31.92,73024.17,32.7,0.69818,0.00034,11.22106]
[1780066723312,31.92,73024.17,32.7,0.69818,0.00034,11.22106]
[1780066724817,31.91,73025.21,32.7,0.69854,0.00034,11.21512]
[1780066724936,31.91,73025.21,32.7,0.69854,0.00034,11.21512]
[1780066725301,31.91,73025.21,32.7,0.69854,0.00034,11.21512]
[1780066725478,31.91,73021.87,32.7,0.69741,0.00034,11.23344]
[1780066726240,31.91,73021.87,32.7,0.69741,0.00034,11.23344]
[1780066726429,31.91,73021.87,32.7,0.69741,0.00034,11.23344]
[1780066726531,31.91,73016.02,32.7,0.69543,0.00034,11.26537]
[1780066727271,31.91,73002.75,32.7,0.6909,0.00034,11.33692]
[1780066727615,31.91,73002.75,32.7,0.6909,0.00034,11.33692]
[1780066727797,31.91,73002.75,32.7,0.6909,0.00034,11.33692]
[1780066728196,31.91,72989.79,32.7,0.68644,0.00035,11.40543]
[1780066729364,31.91,72989.79,32.7,0.68644,0.00035,11.40543]
[1780066729440,31.91,72989.33,32.7,0.68629,0.00035,11.40769]
[1780066730011,31.9,72996.02,32.7,0.68861,0.00034,11.37229]
[1780066730985,31.9,72996.02,32.7,0.68861,0.00034,11.37229]
[1780066731367,31.9,72996.02,32.7,0.68861,0.00034,11.37229]
[1780066731441,31.9,73005.15,32.7,0.69176,0.00034,11.32342]
[1780066732348,31.9,73005.15,32.7,0.69176,0.00034,11.32342]
[1780066732439,31.9,73009.05,32.7,0.69311,0.00034,11.30228]
[1780066732812,31.9,73009.05,32.7,0.69311,0.00034,11.30228]
[1780066733032,31.9,73011.45,32.7,0.69393,0.00034,11.28917]
[1780066736817,31.9,73012.34,32.7,0.69426,0.00034,11.28403]
[1780066737587,31.89,73013.24,32.7,0.69457,0.00034,11.27905]
[1780066738636,31.89,73013.1,32.7,0.69453,0.00034,11.27973]
[1780066738744,31.89,73013.1,32.7,0.69453,0.00034,11.27973]
[1780066739075,31.89,73010.4,32.7,0.69361,0.00034,11.29429]
[1780066739900,31.89,73010.4,32.7,0.69361,0.00034,11.29429]
[1780066740082,31.89,73012.13,32.7,0.69421,0.00034,11.2848]
[1780066741335,31.89,73012.13,32.7,0.69421,0.00034,11.2848]
[1780066741337,31.89,73012.13,32.7,0.69421,0.00034,11.2848]
[1780066741387,31.89,73015.31,32.7,0.6953,0.00034,11.2674]
[1780066741838,31.89,73015.31,32.7,0.6953,0.00034,11.2674]
[1780066742843,31.89,73014.49,32.7,0.69502,0.00034,11.2718]
[1780066743345,31.89,73014.49,32.7,0.69502,0.00034,11.2718]
[1780066743419,31.89,73018.0,32.7,0.69623,0.00034,11.25254]
[1780066746124,31.89,73015.52,32.7,0.69539,0.00034,11.26589]
[1780066747175,31.89,73015.52,32.7,0.69539,0.00034,11.26589]
[1780066747792,31.89,73016.38,32.7,0.69569,0.00034,11.26111]
[1780066748345,31.89,73016.38,32.7,0.69569,0.00034,11.26111]
[1780066748446,31.88,73013.97,32.7,0.69487,0.00034,11.27418]
[1780066749145,31.88,73008.95,32.7,0.69316,0.00034,11.30134]
[1780066751159,31.88,73005.61,32.7,0.69203,0.00034,11.31907]
[1780066756194,31.87,73005.82,32.7,0.69216,0.00034,11.31706]
[1780066757201,31.87,73004.15,32.7,0.6916,0.00034,11.32586]
[1780066759217,31.86,73006.45,32.7,0.69241,0.00034,11.31312]
[1780066762092,31.86,73006.67,32.7,0.69251,0.00034,11.31158]
[1780066762353,31.86,73006.67,32.7,0.69251,0.00034,11.31158]
[1780066762454,31.86,73005.4,32.7,0.69208,0.00034,11.31826]
[1780066763057,31.86,73005.4,32.7,0.69208,0.00034,11.31826]
[1780066763243,31.86,73007.0,32.7,0.69264,0.00034,11.30946]
[1780066768278,31.85,73006.26,32.7,0.69244,0.00034,11.31261]
[1780066772306,31.84,73004.7,32.7,0.69203,0.00034,11.31345]
[1780066773313,31.84,73002.81,32.7,0.69139,0.00034,11.32344]
[1780066773821,31.84,73002.81,32.7,0.69139,0.00034,11.32344]
[1780066774320,31.83,72998.31,32.7,0.68985,0.00034,11.34736]
[1780066775327,31.83,72996.28,32.7,0.68917,0.00035,11.35798]
[1780066776334,31.83,72992.55,32.7,0.68789,0.00035,11.37756]
[1780066778348,31.83,72990.17,32.7,0.68709,0.00035,11.38985]
[1780066780362,31.82,72985.15,32.7,0.68536,0.00035,11.41592]
[1780066785397,31.81,72985.93,32.7,0.68568,0.00035,11.41109]
[1780066789425,31.81,72987.61,32.7,0.6863,0.00035,11.40173]
[1780066793453,31.8,72989.37,32.7,0.68694,0.00035,11.39195]
[1780066794460,31.8,72993.5,32.7,0.68838,0.00035,11.36996]
[1780066796474,31.8,72987.74,32.7,0.6864,0.00035,11.40019]
[1780066797481,31.8,72983.63,32.7,0.68498,0.00035,11.42162]
[1780066797805,31.8,72983.63,32.7,0.68498,0.00035,11.42162]
[1780066800893,31.79,72984.8,32.7,0.68541,0.00035,11.41512]
[1780066800925,31.79,72984.8,32.7,0.68541,0.00035,11.41512]
[1780066801586,31.79,72997.95,32.7,0.68997,0.00035,11.34541]
[1780066801985,31.79,72997.95,32.7,0.68997,0.00035,11.34541]
[1780066802517,31.79,73002.79,32.7,0.69165,0.00034,11.31931]
[1780066803247,31.79,73002.79,32.7,0.69165,0.00034,11.31931]
[1780066803414,31.79,73002.79,32.7,0.69165,0.00034,11.31931]
[1780066803524,31.79,72988.79,32.7,0.68682,0.00035,11.39386]
[1780066804176,31.79,72988.79,32.7,0.68682,0.00035,11.39386]
[1780066804553,31.79,72988.79,32.7,0.68682,0.00035,11.39386]
[1780066804607,31.78,72979.18,32.7,0.68351,0.00035,11.44358]
[1780066804712,31.78,72979.18,32.7,0.68351,0.00035,11.44358]
[1780066804945,31.78,72979.18,32.7,0.68351,0.00035,11.44358]
[1780066805007,31.78,72979.18,32.7,0.68351,0.00035,11.44358]
[1780066805616,31.78,72979.18,32.7,0.68351,0.00035,11.44358]
[1780066805538,31.78,72984.08,32.7,0.68523,0.00035,11.41791]
[1780066807552,31.76,72980.6,32.7,0.68412,0.00035,11.43448]
[1780066808492,31.76,72980.6,32.7,0.68412,0.00035,11.43448]
[1780066808562,31.76,72982.11,32.7,0.68465,0.00035,11.42649]
[1780066808912,31.76,72982.11,32.7,0.68465,0.00035,11.42649]
[1780066809568,31.76,72986.85,32.7,0.68631,0.00035,11.40147]
[1780066810576,31.75,72988.67,32.7,0.68695,0.00035,11.39174]
[1780066813597,31.75,72990.4,32.7,0.68757,0.00035,11.3822]
[1780066814605,31.75,72987.84,32.7,0.68669,0.00035,11.39561]
[1780066815116,31.75,72987.84,32.7,0.68669,0.00035,11.39561]
[1780066815205,31.75,72987.84,32.7,0.68669,0.00035,11.39561]
[1780066815615,31.75,72984.4,32.7,0.68551,0.00035,11.41361]
[1780066816302,31.75,72984.4,32.7,0.68551,0.00035,11.41361]
[1780066816621,31.73,72981.39,32.7,0.68455,0.00035,11.42793]
[1780066817475,31.73,72981.39,32.7,0.68455,0.00035,11.42793]
[1780066818635,31.72,72988.19,32.7,0.68694,0.00035,11.39188]
[1780066819642,31.72,72991.56,32.7,0.68812,0.00035,11.37386]
[1780066820664,31.72,72993.16,32.7,0.68868,0.00035,11.36521]
[1780066825684,31.71,72994.71,32.7,0.68926,0.00035,11.35623]
[1780066826639,31.71,72994.71,32.7,0.68926,0.00035,11.35623]
[1780066826691,31.71,72997.58,32.7,0.69026,0.00035,11.34071]
[1780066829061,31.71,72999.81,32.7,0.69106,0.00035,11.32832]
[1780066829859,31.71,72999.81,32.7,0.69106,0.00035,11.32832]
[1780066831487,31.71,72999.16,32.7,0.69084,0.00035,11.3317]
[1780066831571,31.7,72997.52,32.7,0.69037,0.00035,11.33351]
[1780066831726,31.7,72991.17,32.7,0.68817,0.00035,11.36744]
[1780066832732,31.7,72991.17,32.7,0.68817,0.00035,11.36744]
[1780066832973,31.7,72991.17,32.7,0.68817,0.00035,11.36744]
[1780066833031,31.69,72985.06,32.7,0.68613,0.00035,11.39844]
[1780066833740,31.69,72974.51,32.7,0.68244,0.00035,11.45358]
[1780066836589,31.67,72973.82,32.7,0.68228,0.00035,11.45602]
[1780066836686,31.67,72973.73,32.7,0.68227,0.00035,11.45617]
[1780066837524,31.65,72966.71,32.7,0.6799,0.00035,11.49087]
[1780066838541,31.65,72966.71,32.7,0.6799,0.00035,11.49087]
[1780066838545,31.65,72961.66,32.7,0.67813,0.00035,11.51647]
[1780066838925,31.65,72961.66,32.7,0.67813,0.00035,11.51647]
[1780066838963,31.65,72953.94,32.7,0.67541,0.00035,11.55529]
[1780066840582,31.64,72952.04,32.7,0.67475,0.00035,11.56467]
[1780066841685,31.64,72952.04,32.7,0.67475,0.00035,11.56467]
[1780066841798,31.64,72946.63,32.7,0.67284,0.00036,11.59144]
[1780066843074,31.62,72944.43,32.7,0.67217,0.00036,11.60064]
[1780066844409,31.62,72944.43,32.7,0.67217,0.00036,11.60064]
[1780066844820,31.62,72951.05,32.7,0.67454,0.00035,11.56761]
[1780066846377,31.62,72951.05,32.7,0.67454,0.00035,11.56761]
[1780066846457,31.61,72956.46,32.7,0.67648,0.00035,11.5401]
[1780066847466,31.61,72956.46,32.7,0.67648,0.00035,11.5401]
[1780066847568,31.61,72958.35,32.7,0.67716,0.00035,11.5304]
[1780066849013,31.61,72958.15,32.7,0.67708,0.00035,11.53141]
[1780066849855,31.61,72952.57,32.7,0.67513,0.00035,11.55918]
[1780066851869,31.6,72948.94,32.7,0.67387,0.00036,11.57692]
[1780066853076,31.6,72948.94,32.7,0.67387,0.00036,11.57692]
[1780066853113,31.6,72948.94,32.7,0.67387,0.00036,11.57692]
[1780066853437,31.6,72948.94,32.7,0.67387,0.00036,11.57692]
[1780066853505,31.55,72936.93,32.7,0.66985,0.00036,11.63246]
[1780066853885,31.52,72932.73,32.7,0.66847,0.00036,11.65122]
[1780066855385,31.5,72927.3,32.7,0.66664,0.00036,11.67576]
[1780066856906,31.49,72924.54,32.7,0.66566,0.00036,11.68882]
[1780066857913,31.49,72921.82,32.7,0.66471,0.00036,11.70142]
[1780066859360,31.49,72921.82,32.7,0.66471,0.00036,11.70142]
[1780066859693,31.49,72920.11,32.7,0.66411,0.00036,11.70935]
[1780066860326,31.49,72920.11,32.7,0.66411,0.00036,11.70935]
[1780066860402,31.49,72920.11,32.7,0.66411,0.00036,11.70935]
[1780066860425,31.49,72920.11,32.7,0.66411,0.00036,11.70935]
[1780066860711,31.46,72914.77,32.7,0.66231,0.00036,11.73286]
[1780066860934,31.46,72903.53,32.7,0.65823,0.00036,11.78513]
[1780066862671,31.46,72903.53,32.7,0.65823,0.00036,11.78513]
[1780066862724,31.4,72900.14,32.7,0.65728,0.00036,11.79695]
[1780066864962,31.29,72898.33,32.7,0.6571,0.00037,11.79902]
[1780066868204,31.22,72898.87,32.7,0.65761,0.00037,11.79252]
[1780066868239,31.22,72898.87,32.7,0.65761,0.00037,11.79252]
[1780066868286,31.22,72898.87,32.7,0.65761,0.00037,11.79252]
[1780066868397,31.19,72896.44,32.7,0.65687,0.00037,11.80178]
[1780066869164,31.19,72896.44,32.7,0.65687,0.00037,11.80178]
[1780066869166,31.17,72893.24,32.7,0.65581,0.00037,11.81487]
[1780066869998,31.17,72895.47,32.7,0.65663,0.00037,11.80464]
[1780066871315,31.17,72895.47,32.7,0.65663,0.00037,11.80464]
[1780066871498,31.17,72895.47,32.7,0.65663,0.00037,11.80464]
[1780066871886,31.17,72895.47,32.7,0.65663,0.00037,11.80464]
[1780066871934,31.17,72895.47,32.7,0.65663,0.00037,11.80464]
[1780066871529,31.13,72898.31,32.7,0.65782,0.00037,11.78968]
[1780066872198,31.13,72898.31,32.7,0.65782,0.00037,11.78968]
[1780066872512,31.13,72898.31,32.7,0.65782,0.00037,11.78968]
[1780066872585,31.13,72906.14,32.7,0.66069,0.00037,11.75309]
[1780066873030,31.13,72916.52,32.7,0.6645,0.00036,11.70352]
[1780066874037,31.13,72920.77,32.7,0.66606,0.00036,11.68279]
[1780066876744,31.13,72920.56,32.7,0.66599,0.00036,11.68367]
[1780066877061,31.12,72919.64,32.7,0.66568,0.00036,11.68779]
[1780066878541,31.12,72919.64,32.7,0.66568,0.00036,11.68779]
[1780066878643,31.12,72921.26,32.7,0.6663,0.00036,11.67959]
[1780066879075,31.12,72925.89,32.7,0.66798,0.00036,11.65697]
[1780066881566,31.11,72925.46,32.7,0.66784,0.00036,11.65891]
[1780066882096,31.11,72929.3,32.7,0.66925,0.00036,11.6397]
[1780066882817,31.11,72929.3,32.7,0.66925,0.00036,11.6397]
[1780066883228,31.11,72929.3,32.7,0.66925,0.00036,11.6397]
[1780066883283,31.1,72931.38,32.7,0.67004,0.00036,11.62897]
[1780066883762,31.1,72931.38,32.7,0.67004,0.00036,11.62897]
[1780066884110,31.1,72929.29,32.7,0.66928,0.00036,11.63932]
[1780066885912,31.08,72927.93,32.7,0.66893,0.00036,11.64406]
[1780066886480,31.08,72927.93,32.7,0.66893,0.00036,11.64406]
[1780066886691,31.08,72927.93,32.7,0.66893,0.00036,11.64406]
[1780066887664,31.05,72926.36,32.7,0.66848,0.00036,11.65008]
[1780066887673,31.02,72920.79,32.7,0.66658,0.00037,11.67559]
[1780066888299,31.02,72920.79,32.7,0.66658,0.00037,11.67559]
[1780066888345,31.02,72930.15,32.7,0.66999,0.00036,11.62944]
[1780066889128,31.02,72930.15,32.7,0.66999,0.00036,11.62944]
[1780066889148,31.0,72936.44,32.7,0.67242,0.00036,11.59588]
[1780066890155,30.99,72939.21,32.7,0.67344,0.00036,11.58168]
[1780066891963,30.99,72939.69,32.7,0.6737,0.00036,11.57227]
[1780066891984,30.99,72939.69,32.7,0.6737,0.00036,11.57227]
[1780066892447,30.99,72942.6,32.7,0.67478,0.00036,11.55712]
[1780066893670,30.99,72942.6,32.7,0.67478,0.00036,11.55712]
[1780066893732,30.98,72952.62,32.7,0.6784,0.00036,11.50533]
[1780066894302,30.98,72952.62,32.7,0.6784,0.00036,11.50533]
[1780066894325,30.98,72952.62,32.7,0.6784,0.00036,11.50533]
[1780066894596,30.98,72971.34,32.7,0.68513,0.00036,11.40619]
[1780066894865,30.98,72971.34,32.7,0.68513,0.00036,11.40619]
[1780066895412,30.98,72971.34,32.7,0.68513,0.00036,11.40619]
[1780066895495,30.98,72971.34,32.7,0.68513,0.00036,11.40619]
[1780066895580,30.98,72987.25,32.7,0.6908,0.00035,11.31944]
[1780066896199,30.98,72988.85,32.7,0.69137,0.00035,11.31061]
[1780066897208,30.98,72987.13,32.7,0.69076,0.00035,11.31996]
[1780066900361,30.97,72989.63,32.7,0.69169,0.00035,11.30554]
[1780066901216,30.97,72989.63,32.7,0.69169,0.00035,11.30554]
[1780066901236,30.97,72984.19,32.7,0.68977,0.00035,11.33532]
[1780066902431,30.97,72984.19,32.7,0.68977,0.00035,11.33532]
[1780066902484,30.97,72984.19,32.7,0.68977,0.00035,11.33532]
[1780066903250,30.96,72991.68,32.7,0.69245,0.00035,11.29352]
[1780066904257,30.96,72995.57,32.7,0.69384,0.00035,11.27165]
[1780066904999,30.96,72995.57,32.7,0.69384,0.00035,11.27165]
[1780066905051,30.96,72995.57,32.7,0.69384,0.00035,11.27165]
[1780066905376,30.96,72995.57,32.7,0.69384,0.00035,11.27165]
[1780066905464,30.96,72995.07,32.7,0.69367,0.00035,11.27428]
[1780066908292,30.96,72994.23,32.7,0.69339,0.00035,11.27868]
[1780066909677,30.95,72997.65,32.7,0.69462,0.00035,11.25915]
[1780066910054,30.95,72997.65,32.7,0.69462,0.00035,11.25915]
[1780066910054,30.95,72997.65,32.7,0.69462,0.00035,11.25915]
[1780066910367,30.95,72997.65,32.7,0.69462,0.00035,11.25915]
[1780066910551,30.95,72997.65,32.7,0.69462,0.00035,11.25915]
[1780066910703,30.95,73008.96,32.7,0.69861,0.00035,11.19498]
[1780066911051,30.95,73008.96,32.7,0.69861,0.00035,11.19498]
[1780066911552,30.95,73008.96,32.7,0.69861,0.00035,11.19498]
[1780066911552,30.95,73008.96,32.7,0.69861,0.00035,11.19498]
[1780066911659,30.95,73008.96,32.7,0.69861,0.00035,11.19498]
[1780066911720,30.95,73008.83,32.7,0.69857,0.00035,11.19558]
[1780066912316,30.95,73006.86,32.7,0.6979,0.00035,11.2066]
[1780066914330,30.94,73009.22,32.7,0.69875,0.00035,11.19277]
[1780066915054,30.94,73009.22,32.7,0.69875,0.00035,11.19277]
[1780066915670,30.94,73009.22,32.7,0.69875,0.00035,11.19277]
[1780066915772,30.94,73010.21,32.7,0.6991,0.00035,11.18698]
[1780066916344,30.94,73014.73,32.7,0.70069,0.00035,11.16089]
[1780066917351,30.94,73018.43,32.7,0.70199,0.00035,11.13936]
[1780066918358,30.94,73020.65,32.7,0.70278,0.00035,11.12631]
[1780066920062,30.93,73020.12,32.7,0.7026,0.00035,11.12921]
[1780066920373,30.93,73018.19,32.7,0.70194,0.00035,11.14023]
[1780066921073,30.93,73018.19,32.7,0.70194,0.00035,11.14023]
[1780066921117,30.93,73018.19,32.7,0.70194,0.00035,11.14023]
[1780066921336,30.93,73018.19,32.7,0.70194,0.00035,11.14023]
[1780066921565,30.93,73018.19,32.7,0.70194,0.00035,11.14023]
[1780066921568,30.93,73018.19,32.7,0.70194,0.00035,11.14023]
[1780066921614,30.93,73011.34,32.7,0.69956,0.00035,11.17952]
[1780066922674,30.93,73008.62,32.7,0.69861,0.00035,11.19491]
[1780066923093,30.93,73008.62,32.7,0.69861,0.00035,11.19491]
[1780066923995,30.93,73009.33,32.7,0.69887,0.00035,11.19066]
[1780066924070,30.93,73009.33,32.7,0.69887,0.00035,11.19066]
[1780066924169,30.93,73009.33,32.7,0.69887,0.00035,11.19066]
[1780066924690,30.93,73009.33,32.7,0.69887,0.00035,11.19066]
[1780066924745,30.92,73014.7,32.7,0.70076,0.00035,11.1597]
[1780066925406,30.92,73014.7,32.7,0.70076,0.00035,11.1597]
[1780066925407,30.92,73022.52,32.7,0.70349,0.00035,11.11428]
[1780066926414,30.92,73024.37,32.7,0.70414,0.00035,11.10341]
[1780066927421,30.92,73028.19,32.7,0.70548,0.00035,11.08091]
[1780066928795,30.92,73030.17,32.7,0.70617,0.00035,11.06915]
[1780066929435,30.92,73028.56,32.7,0.70562,0.00035,11.07849]
[1780066930441,30.92,73031.64,32.7,0.70669,0.00035,11.06022]
[1780066933350,30.92,73031.49,32.7,0.70666,0.00035,11.06087]
[1780066933463,30.91,73029.54,32.7,0.70599,0.00035,11.07224]
[1780066934370,30.91,73029.54,32.7,0.70599,0.00035,11.07224]
[1780066934471,30.91,73031.5,32.7,0.70667,0.00035,11.06056]
[1780066937475,30.91,73031.32,32.7,0.70663,0.00035,11.06133]
[1780066937491,30.91,73029.46,32.7,0.70599,0.00035,11.07214]
[1780066937823,30.91,73029.46,32.7,0.70599,0.00035,11.07214]
[1780066938498,30.91,73031.4,32.7,0.70667,0.00035,11.06054]
[1780066939016,30.91,73031.4,32.7,0.70667,0.00035,11.06054]
[1780066939505,30.91,73036.28,32.7,0.70837,0.00035,11.03148]
[1780066940512,30.9,73039.78,32.7,0.70959,0.00034,11.01051]
[1780066940990,30.9,73039.78,32.7,0.70959,0.00034,11.01051]
[1780066942526,30.9,73041.93,32.7,0.71034,0.00034,10.99743]
[1780066943535,30.9,73043.9,32.7,0.71103,0.00034,10.98545]
[1780066944540,30.9,73042.01,32.7,0.71039,0.00034,10.99662]
[1780066945547,30.9,73039.69,32.7,0.70959,0.00034,11.01039]
[1780066947560,30.9,73042.53,32.7,0.71058,0.00034,10.99319]
[1780066949576,30.89,73040.52,32.7,0.70991,0.00034,11.00492]
[1780066950583,30.89,73037.78,32.7,0.70897,0.00035,11.02112]
[1780066951695,30.89,73026.11,32.7,0.70502,0.00035,11.083]
[1780066952104,30.89,73026.11,32.7,0.70502,0.00035,11.083]
[1780066952171,30.89,73026.11,32.7,0.70502,0.00035,11.083]
[1780066952826,30.89,73026.11,32.7,0.70502,0.00035,11.083]
[1780066952784,30.89,73007.91,32.7,0.69867,0.00035,11.18832]
[1780066952952,30.89,73007.91,32.7,0.69867,0.00035,11.18832]
[1780066953607,30.89,72997.6,32.7,0.69505,0.00035,11.2466]
[1780066954530,30.89,72997.6,32.7,0.69505,0.00035,11.2466]
[1780066954807,30.89,72993.22,32.7,0.69352,0.00035,11.27097]
[1780066956379,30.88,72994.5,32.7,0.69399,0.00035,11.26358]
[1780066956628,30.88,72997.05,32.7,0.6949,0.00035,11.24909]
[1780066956881,30.88,72997.05,32.7,0.6949,0.00035,11.24909]
[1780066957635,30.88,73000.1,32.7,0.69599,0.00035,11.23166]
[1780066958858,30.88,73000.41,32.7,0.6961,0.00035,11.22977]
[1780066959649,30.88,72996.11,32.7,0.69459,0.00035,11.2539]
[1780066960655,30.87,72993.04,32.7,0.69352,0.00035,11.27097]
[1780066963677,30.87,72994.95,32.7,0.69422,0.00035,11.25977]
[1780066968759,30.86,72994.23,32.7,0.69401,0.00035,11.26319]
[1780066970726,30.86,72996.72,32.7,0.69492,0.00035,11.24873]
[1780066972740,30.85,72998.43,32.7,0.69554,0.00035,11.2388]
[1780066974754,30.85,73000.64,32.7,0.69633,0.00035,11.22603]
[1780066975761,30.85,73003.65,32.7,0.6974,0.00035,11.2088]
[1780066976768,30.85,73001.99,32.7,0.69682,0.00035,11.21812]
[1780066977767,30.85,73001.99,32.7,0.69682,0.00035,11.21812]
[1780066977917,30.85,73001.78,32.7,0.69676,0.00035,11.2192]
[1780066978746,30.85,73001.78,32.7,0.69676,0.00035,11.2192]
[1780066978793,30.85,72990.9,32.7,0.69291,0.00035,11.2804]
[1780066979798,30.84,73002.06,32.7,0.69687,0.00035,11.21734]
[1780066979898,30.84,73002.06,32.7,0.69687,0.00035,11.21734]
[1780066980138,30.84,73002.06,32.7,0.69687,0.00035,11.21734]
[1780066980138,30.84,73002.06,32.7,0.69687,0.00035,11.21734]
[1780066980805,30.84,73011.53,32.7,0.70021,0.00035,11.16296]
[1780066981636,30.84,73011.53,32.7,0.70021,0.00035,11.16296]
[1780066981812,30.84,73012.02,32.7,0.70039,0.00035,11.16001]
[1780066982836,30.84,73012.02,32.7,0.70039,0.00035,11.16001]
[1780066984640,30.84,73010.37,32.7,0.69983,0.00035,11.16921]
[1780066984837,30.84,73013.72,32.7,0.70102,0.00035,11.14971]
[1780066985143,30.84,73013.72,32.7,0.70102,0.00035,11.14971]
[1780066985844,30.83,73014.33,32.7,0.70124,0.00035,11.14603]
[1780066986700,30.83,73014.33,32.7,0.70124,0.00035,11.14603]
[1780066987144,30.83,73013.95,32.7,0.70111,0.00035,11.14815]
[1780066987644,30.83,73013.95,32.7,0.70111,0.00035,11.14815]
[1780066988143,30.83,73015.21,32.7,0.70156,0.00035,11.14077]
[1780066988652,30.83,73015.21,32.7,0.70156,0.00035,11.14077]
[1780066989145,30.83,73014.27,32.7,0.70123,0.00035,11.14614]
[1780066989647,30.83,73014.27,32.7,0.70123,0.00035,11.14614]
[1780066991886,30.83,73011.87,32.7,0.70042,0.00035,11.15959]
[1780066992694,30.83,73011.87,32.7,0.70042,0.00035,11.15959]
[1780066992893,30.83,73010.42,32.7,0.69992,0.00035,11.16776]
[1780066993900,30.82,73003.48,32.7,0.69748,0.00035,11.20741]
[1780066994906,30.82,73001.5,32.7,0.6968,0.00035,11.21852]
[1780066996662,30.82,73001.5,32.7,0.6968,0.00035,11.21852]
[1780066996681,30.82,73001.5,32.7,0.6968,0.00035,11.21852]
[1780066996731,30.82,73001.47,32.7,0.69681,0.00035,11.21835]
[1780066997156,30.82,73001.47,32.7,0.69681,0.00035,11.21835]
[1780066997170,30.82,73006.68,32.7,0.69864,0.00035,11.18861]
[1780066997928,30.82,73009.79,32.7,0.69974,0.00035,11.17061]
[1780067002678,30.81,73008.52,32.7,0.69933,0.00035,11.17738]
[1780067002702,30.81,73008.52,32.7,0.69933,0.00035,11.17738]
[1780067002798,30.81,73006.62,32.7,0.69868,0.00035,11.18797]
[1780067003494,30.81,73006.62,32.7,0.69868,0.00035,11.18797]
[1780067003537,30.81,73011.62,32.7,0.70045,0.00035,11.15902]
[1780067003975,30.81,73027.65,32.7,0.70605,0.00035,11.06537]
[1780067005716,30.81,73027.65,32.7,0.70605,0.00035,11.06537]
[1780067005817,30.81,73034.36,32.7,0.7084,0.00035,11.02535]
[1780067005989,30.81,73032.16,32.7,0.70763,0.00035,11.03845]
[1780067006996,30.8,73028.65,32.7,0.70642,0.00035,11.05915]
[1780067010308,30.8,73028.5,32.7,0.70638,0.00035,11.05976]
[1780067010398,30.8,73026.25,32.7,0.70562,0.00035,11.07277]
[1780067011024,30.8,73028.21,32.7,0.70639,0.00035,11.05419]
[1780067014047,30.79,73030.66,32.7,0.70726,0.00035,11.03926]
[1780067016062,30.79,73035.33,32.7,0.7089,0.00035,11.0112]
[1780067017372,30.79,73035.33,32.7,0.7089,0.00035,11.0112]
[1780067017450,30.79,73037.84,32.7,0.70978,0.00035,10.99595]
[1780067020385,30.79,73037.95,32.7,0.70983,0.00035,10.9951]
[1780067020447,30.79,73034.01,32.7,0.70849,0.00035,11.01829]
[1780067022105,30.78,73032.78,32.7,0.70807,0.00035,11.02541]
[1780067025128,30.78,73030.74,32.7,0.7074,0.00035,11.0369]
[1780067028149,30.77,73029.05,32.7,0.70685,0.00035,11.04627]
[1780067030163,30.77,73031.27,32.7,0.70764,0.00035,11.03271]
[1780067031170,30.76,73032.52,32.7,0.70809,0.00035,11.02506]
[1780067032428,30.76,73032.52,32.7,0.70809,0.00035,11.02506]
[1780067032637,30.76,73032.52,32.7,0.70809,0.00035,11.02506]
[1780067032722,30.76,73033.84,32.7,0.70857,0.00035,11.01685]
[1780067033184,30.76,73037.33,32.7,0.70978,0.00035,10.99596]
[1780067034191,30.76,73043.41,32.7,0.71189,0.00035,10.95921]
[1780067035420,30.76,73043.41,32.7,0.71189,0.00035,10.95921]
[1780067035499,30.76,73046.43,32.7,0.71294,0.00034,10.94078]
[1780067036205,30.76,73052.15,32.7,0.7149,0.00034,10.90591]
[1780067037222,30.76,73052.15,32.7,0.7149,0.00034,10.90591]
[1780067037375,30.76,73052.15,32.7,0.7149,0.00034,10.90591]
[1780067037710,30.76,73057.35,32.7,0.7167,0.00034,10.87386]
[1780067038030,30.76,73057.35,32.7,0.7167,0.00034,10.87386]
[1780067038240,30.76,73057.35,32.7,0.7167,0.00034,10.87386]
[1780067038549,30.76,73057.35,32.7,0.7167,0.00034,10.87386]
[1780067038585,30.76,73065.77,32.7,0.71959,0.00034,10.8215]
[1780067039192,30.76,73065.77,32.7,0.71959,0.00034,10.8215]
[1780067039231,30.76,73061.18,32.7,0.71802,0.00034,10.84998]
[1780067040238,30.75,73059.82,32.7,0.71756,0.00034,10.8582]
[1780067041326,30.75,73059.82,32.7,0.71756,0.00034,10.8582]
[1780067041867,30.75,73059.82,32.7,0.71756,0.00034,10.8582]
[1780067041358,30.75,73063.3,32.7,0.71876,0.00034,10.83652]
[1780067042045,30.75,73063.3,32.7,0.71876,0.00034,10.83652]
[1780067042259,30.75,73063.3,32.7,0.71876,0.00034,10.83652]
[1780067042878,30.75,73063.3,32.7,0.71876,0.00034,10.83652]
[1780067042886,30.75,73059.52,32.7,0.71749,0.00034,10.85949]
[1780067043259,30.75,73060.58,32.7,0.71786,0.00034,10.85294]
[1780067044502,30.75,73060.58,32.7,0.71786,0.00034,10.85294]
[1780067044595,30.75,73064.71,32.7,0.71928,0.00034,10.82703]
[1780067047288,30.74,73063.5,32.7,0.71889,0.00034,10.83424]
[1780067048295,30.74,73067.82,32.7,0.72037,0.00034,10.80714]
[1780067051938,30.74,73068.11,32.7,0.72049,0.00034,10.805]
[1780067052595,30.74,73080.0,32.7,0.72454,0.00034,10.72985]
[1780067053453,30.74,73080.0,32.7,0.72454,0.00034,10.72985]
[1780067053470,30.74,73089.16,32.7,0.72764,0.00034,10.67139]
[1780067054337,30.74,73087.06,32.7,0.72693,0.00034,10.68481]
[1780067056471,30.73,73086.32,32.7,0.72669,0.00034,10.68934]
[1780067058787,30.73,73086.31,32.7,0.7267,0.00034,10.68918]
[1780067059374,30.73,73082.94,32.7,0.72557,0.00034,10.71053]
[1780067060385,30.73,73076.93,32.7,0.72354,0.00034,10.74849]
[1780067061400,30.73,73080.05,32.7,0.7246,0.00034,10.72876]
[1780067062422,30.73,73084.14,32.7,0.72599,0.00034,10.70254]
[1780067063421,30.73,73086.1,32.7,0.72666,0.00034,10.68997]
[1780067064428,30.73,73088.02,32.7,0.72731,0.00034,10.67758]
[1780067066442,30.73,73090.18,32.7,0.72804,0.00034,10.66371]
[1780067067784,30.73,73094.02,32.7,0.72933,0.00034,10.63903]
[1780067068714,30.73,73094.02,32.7,0.72933,0.00034,10.63903]
[1780067068788,30.73,73096.17,32.7,0.73005,0.00033,10.62511]
[1780067069463,30.73,73105.74,32.7,0.73325,0.00033,10.563]
[1780067070074,30.73,73105.74,32.7,0.73325,0.00033,10.563]
[1780067070475,30.73,73110.98,32.7,0.73499,0.00033,10.52874]
[1780067070994,30.73,73110.98,32.7,0.73499,0.00033,10.52874]
[1780067071246,30.73,73110.98,32.7,0.73499,0.00033,10.52874]
[1780067071478,30.72,73116.45,32.7,0.73691,0.00033,10.48546]
[1780067072940,30.72,73119.86,32.7,0.73805,0.00033,10.46269]
[1780067073314,30.72,73119.86,32.7,0.73805,0.00033,10.46269]
[1780067073791,30.72,73128.0,32.7,0.74073,0.00033,10.40865]
[1780067074503,30.72,73143.86,32.7,0.74591,0.00032,10.30211]
[1780067075510,30.72,73146.66,32.7,0.74682,0.00032,10.28313]
[1780067077072,30.72,73146.39,32.7,0.74673,0.00032,10.28492]
[1780067077524,30.72,73154.17,32.7,0.74925,0.00032,10.23198]
[1780067078635,30.72,73159.22,32.7,0.75087,0.00032,10.19746]
[1780067079079,30.72,73159.22,32.7,0.75087,0.00032,10.19746]
[1780067079155,30.72,73159.22,32.7,0.75087,0.00032,10.19746]
[1780067079670,30.72,73159.22,32.7,0.75087,0.00032,10.19746]
[1780067079673,30.72,73162.45,32.7,0.7519,0.00032,10.1754]
[1780067080546,30.72,73166.6,32.7,0.75323,0.00032,10.14686]
[1780067081928,30.72,73166.6,32.7,0.75323,0.00032,10.14686]
[1780067083147,30.72,73166.13,32.7,0.75309,0.00032,10.14992]
[1780067083298,30.72,73166.13,32.7,0.75309,0.00032,10.14992]
[1780067083850,30.72,73179.25,32.7,0.75727,0.00032,10.05884]
[1780067084160,30.72,73179.25,32.7,0.75727,0.00032,10.05884]
[1780067084337,30.72,73179.25,32.7,0.75727,0.00032,10.05884]
[1780067084497,30.72,73179.25,32.7,0.75727,0.00032,10.05884]
[1780067084576,30.72,73178.6,32.7,0.75706,0.00032,10.06344]
[1780067085582,30.72,73185.9,32.7,0.75937,0.00032,10.01246]
[1780067086541,30.72,73185.9,32.7,0.75937,0.00032,10.01246]
[1780067086589,30.72,73176.89,32.7,0.75652,0.00032,10.07535]
[1780067087596,30.72,73167.75,32.7,0.75361,0.00032,10.13852]
[1780067088677,30.72,73167.75,32.7,0.75361,0.00032,10.13852]
[1780067089610,30.72,73172.27,32.7,0.75507,0.00032,10.10697]
[1780067090754,30.72,73177.58,32.7,0.75676,0.00032,10.06994]
[1780067091624,30.72,73181.02,32.7,0.75786,0.00032,10.04584]
[1780067092631,30.71,73183.92,32.7,0.75878,0.00032,10.02548]
[1780067093637,30.71,73189.21,32.7,0.76045,0.00031,9.98834]
[1780067094480,30.71,73189.21,32.7,0.76045,0.00031,9.98834]
[1780067094585,30.71,73189.21,32.7,0.76045,0.00031,9.98834]
[1780067095005,30.71,73187.04,32.7,0.75977,0.00031,10.00344]
[1780067096665,30.71,73190.16,32.7,0.76076,0.00031,9.98142]
[1780067097672,30.71,73193.27,32.7,0.76174,0.00031,9.95943]
[1780067098679,30.71,73197.03,32.7,0.76292,0.00031,9.93283]
[1780067100695,30.7,73200.02,32.7,0.76393,0.00031,9.90989]
[1780067101896,30.7,73191.75,32.7,0.76135,0.00031,9.96811]
[1780067102665,30.7,73191.75,32.7,0.76135,0.00031,9.96811]
[1780067102723,30.7,73199.92,32.7,0.76391,0.00031,9.91029]
[1780067103297,30.7,73199.92,32.7,0.76391,0.00031,9.91029]
[1780067103730,30.7,73212.86,32.7,0.76794,0.00031,9.81815]
[1780067104579,30.7,73212.86,32.7,0.76794,0.00031,9.81815]
[1780067104746,30.7,73212.86,32.7,0.76794,0.00031,9.81815]
[1780067104840,30.69,73221.78,32.7,0.7707,0.00031,9.75374]
[1780067105943,30.69,73221.78,32.7,0.7707,0.00031,9.75374]
[1780067106026,30.69,73221.78,32.7,0.7707,0.00031,9.75374]
[1780067105953,30.7,73226.94,32.7,0.77227,0.00031,9.71682]
[1780067106500,30.7,73226.94,32.7,0.77227,0.00031,9.71682]
[1780067106947,30.7,73226.75,32.7,0.77221,0.00031,9.71826]
[1780067108002,30.7,73227.73,32.7,0.7725,0.00031,9.71157]
[1780067108261,30.7,73227.73,32.7,0.7725,0.00031,9.71157]
[1780067108280,30.7,73227.73,32.7,0.7725,0.00031,9.71157]
[1780067108406,30.7,73227.73,32.7,0.7725,0.00031,9.71157]
[1780067108423,30.7,73227.73,32.7,0.7725,0.00031,9.71157]
[1780067108772,30.7,73231.24,32.7,0.77357,0.0003,9.68623]
[1780067109940,30.7,73231.24,32.7,0.77357,0.0003,9.68623]
[1780067110023,30.7,73233.79,32.7,0.77434,0.0003,9.66779]
[1780067110824,30.7,73233.79,32.7,0.77434,0.0003,9.66779]
[1780067110922,30.69,73247.2,32.7,0.77848,0.0003,9.56841]
[1780067111292,30.69,73247.2,32.7,0.77848,0.0003,9.56841]
[1780067111820,30.68,73254.24,32.7,0.78062,0.0003,9.51618]
[1780067113037,30.68,73256.7,32.7,0.78136,0.0003,9.49804]
[1780067113821,30.68,73253.06,32.7,0.78027,0.0003,9.52469]
[1780067115835,30.68,73260.12,32.7,0.78238,0.0003,9.47282]
[1780067117849,30.68,73266.7,32.7,0.78433,0.0003,9.42447]
[1780067120872,30.68,73264.05,32.7,0.78354,0.0003,9.44417]
[1780067122887,30.68,73265.71,32.7,0.78403,0.0003,9.43204]
[1780067123894,30.69,73248.22,32.7,0.77881,0.0003,9.56047]
[1780067124901,30.69,73239.69,32.7,0.77621,0.0003,9.62318]
[1780067125908,30.69,73233.22,32.7,0.77423,0.0003,9.67053]
[1780067126915,30.69,73235.48,32.7,0.77491,0.0003,9.65427]
[1780067128952,30.7,73239.93,32.7,0.77621,0.0003,9.62312]
[1780067129896,30.7,73239.93,32.7,0.77621,0.0003,9.62312]
[1780067129959,30.7,73233.25,32.7,0.77416,0.0003,9.67224]
[1780067130965,30.71,73226.28,32.7,0.77199,0.00031,9.72352]
[1780067131973,30.71,73227.0,32.7,0.77232,0.00031,9.71106]
[1780067134087,30.71,73230.74,32.7,0.77345,0.0003,9.68425]
[1780067134426,30.71,73230.74,32.7,0.77345,0.0003,9.68425]
[1780067134994,30.71,73233.25,32.7,0.77421,0.0003,9.66619]
[1780067135323,30.71,73233.25,32.7,0.77421,0.0003,9.66619]
[1780067136002,30.71,73218.57,32.7,0.76971,0.00031,9.77202]
[1780067137008,30.71,73208.71,32.7,0.76666,0.00031,9.8426]
[1780067137708,30.71,73208.71,32.7,0.76666,0.00031,9.8426]
[1780067138019,30.71,73201.39,32.7,0.76439,0.00031,9.8946]
[1780067139025,30.71,73213.16,32.7,0.76803,0.00031,9.81104]
[1780067139105,30.71,73213.16,32.7,0.76803,0.00031,9.81104]
[1780067140032,30.71,73218.29,32.7,0.76961,0.00031,9.77436]
[1780067141039,30.71,73216.44,32.7,0.76904,0.00031,9.78764]
[1780067142046,30.71,73218.79,32.7,0.76977,0.00031,9.77083]
[1780067143053,30.71,73219.87,32.7,0.7701,0.00031,9.76312]
[1780067144060,30.71,73219.27,32.7,0.76991,0.00031,9.76747]
[1780067145067,30.71,73217.27,32.7,0.76929,0.00031,9.78185]
[1780067149095,30.71,73211.91,32.7,0.76764,0.00031,9.82006]
[1780067149659,30.71,73211.91,32.7,0.76764,0.00031,9.82006]
[1780067150102,30.71,73203.51,32.7,0.76504,0.00031,9.87981]
[1780067151109,30.71,73197.84,32.7,0.76327,0.00031,9.91988]
[1780067152699,30.71,73196.63,32.7,0.7629,0.00031,9.9283]
[1780067153763,30.71,73196.63,32.7,0.7629,0.00031,9.9283]
[1780067153835,30.71,73192.72,32.7,0.76168,0.00031,9.95586]
[1780067154130,30.71,73188.63,32.7,0.76039,0.00031,9.98457]
[1780067155137,30.71,73186.4,32.7,0.75969,0.00032,10.00015]
[1780067156144,30.71,73188.55,32.7,0.76038,0.00031,9.98498]
[1780067157151,30.71,73190.35,32.7,0.76094,0.00031,9.97227]
[1780067158158,30.71,73191.34,32.7,0.76126,0.00031,9.96525]
[1780067160172,30.71,73203.02,32.7,0.76491,0.00031,9.88266]
[1780067161179,30.71,73201.56,32.7,0.76446,0.00031,9.89297]
[1780067162187,30.71,73196.82,32.7,0.76298,0.00031,9.9265]
[1780067164028,30.71,73196.82,32.7,0.76298,0.00031,9.9265]
[1780067164042,30.71,73200.98,32.7,0.76429,0.00031,9.89693]
[1780067164200,30.71,73203.74,32.7,0.76515,0.00031,9.87727]
[1780067165580,30.71,73210.96,32.7,0.76739,0.00031,9.82582]
[1780067166873,30.71,73217.06,32.7,0.76928,0.00031,9.78221]
[1780067167359,30.71,73217.06,32.7,0.76928,0.00031,9.78221]
[1780067167424,30.71,73220.78,32.7,0.77042,0.00031,9.75557]
[1780067168339,30.71,73220.78,32.7,0.77042,0.00031,9.75557]
[1780067168440,30.71,73230.81,32.7,0.77349,0.0003,9.68332]
[1780067169235,30.71,73241.21,32.7,0.77664,0.0003,9.60814]
[1780067171107,30.71,73248.92,32.7,0.77894,0.0003,9.55241]
[1780067171249,30.71,73254.23,32.7,0.78054,0.0003,9.51358]
[1780067172256,30.71,73248.07,32.7,0.77869,0.0003,9.55869]
[1780067173263,30.71,73240.94,32.7,0.77653,0.0003,9.61065]
[1780067174270,30.71,73242.92,32.7,0.77713,0.0003,9.59622]
[1780067175247,30.71,73242.92,32.7,0.77713,0.0003,9.59622]
[1780067175277,30.71,73240.39,32.7,0.77637,0.0003,9.6146]
[1780067176285,30.71,73238.26,32.7,0.77572,0.0003,9.63016]
[1780067178315,30.71,73238.57,32.7,0.77581,0.0003,9.62799]
[1780067179954,30.71,73237.34,32.7,0.77544,0.0003,9.63699]
[1780067180039,30.71,73233.09,32.7,0.77414,0.0003,9.66784]
[1780067180312,30.71,73226.49,32.7,0.77212,0.00031,9.71562]
[1780067181698,30.71,73226.49,32.7,0.77212,0.00031,9.71562]
[1780067181780,30.71,73226.49,32.7,0.77212,0.00031,9.71562]
[1780067181841,30.71,73215.59,32.7,0.76877,0.00031,9.79395]
[1780067182327,30.71,73219.74,32.7,0.77004,0.00031,9.76436]
[1780067184341,30.71,73217.03,32.7,0.76921,0.00031,9.78387]
[1780067186355,30.72,73218.47,32.7,0.76965,0.00031,9.77359]
[1780067187362,30.72,73220.59,32.7,0.7703,0.00031,9.75843]
[1780067188369,30.72,73221.75,32.7,0.77065,0.00031,9.75015]
[1780067191390,30.72,73221.22,32.7,0.77059,0.00031,9.74674]
[1780067193471,30.72,73221.49,32.7,0.77067,0.00031,9.74486]
[1780067193473,30.72,73218.58,32.7,0.76977,0.00031,9.76593]
[1780067195419,30.72,73217.13,32.7,0.76932,0.00031,9.7764]
[1780067196426,30.72,73215.31,32.7,0.76876,0.00031,9.78945]
[1780067199174,30.72,73215.51,32.7,0.76881,0.00031,9.78817]
[1780067198439,30.72,73218.43,32.7,0.76971,0.00031,9.76741]
[1780067199259,30.72,73218.43,32.7,0.76971,0.00031,9.76741]
[1780067199447,30.72,73228.82,32.7,0.77287,0.00031,9.69311]
[1780067200454,30.72,73229.01,32.7,0.77292,0.00031,9.69208]
[1780067201462,30.73,73228.38,32.7,0.77271,0.00031,9.69697]
[1780067202579,30.73,73228.38,32.7,0.77271,0.00031,9.69697]
[1780067202635,30.73,73231.8,32.7,0.77374,0.0003,9.67255]
[1780067203479,30.73,73238.11,32.7,0.77565,0.0003,9.62717]
[1780067204486,30.73,73242.29,32.7,0.7769,0.0003,9.59717]
[1780067207512,30.74,73239.81,32.7,0.77611,0.0003,9.61604]
[1780067211535,30.78,73241.56,32.7,0.77636,0.0003,9.61018]
[1780067215566,30.85,73246.86,32.7,0.77743,0.0003,9.58465]
[1780067216572,30.85,73253.77,32.7,0.77949,0.0003,9.53483]
[1780067220600,30.86,73250.29,32.7,0.77839,0.0003,9.56162]
[1780067221607,30.86,73242.01,32.7,0.77588,0.0003,9.62193]
[1780067222614,30.86,73244.42,32.7,0.7766,0.0003,9.60481]
[1780067223622,30.86,73257.94,32.7,0.78064,0.0003,9.50688]
[1780067225207,30.87,73266.87,32.7,0.78326,0.0003,9.44242]
[1780067225636,30.87,73270.76,32.7,0.7844,0.00029,9.41391]
[1780067227011,30.87,73270.76,32.7,0.7844,0.00029,9.41391]
[1780067227650,30.87,73274.04,32.7,0.78533,0.00029,9.3909]
[1780067228252,30.87,73274.04,32.7,0.78533,0.00029,9.3909]
[1780067229136,30.87,73274.04,32.7,0.78533,0.00029,9.3909]
[1780067229202,30.88,73285.32,32.7,0.7886,0.00029,9.30863]
[1780067229529,30.88,73285.32,32.7,0.7886,0.00029,9.30863]
[1780067229664,30.88,73296.13,32.7,0.79173,0.00029,9.22861]
[1780067230859,30.88,73310.92,32.7,0.79596,0.00029,9.11893]
[1780067231627,30.88,73310.92,32.7,0.79596,0.00029,9.11893]
[1780067231727,30.88,73310.92,32.7,0.79596,0.00029,9.11893]
[1780067231973,30.88,73319.91,32.7,0.7985,0.00028,9.05209]
[1780067232322,30.88,73319.91,32.7,0.7985,0.00028,9.05209]
[1780067232811,30.88,73319.91,32.7,0.7985,0.00028,9.05209]
[1780067232827,30.88,73338.26,32.7,0.80363,0.00028,8.91465]
[1780067233666,30.88,73338.26,32.7,0.80363,0.00028,8.91465]
[1780067233710,30.89,73341.84,32.7,0.80461,0.00028,8.88796]
[1780067234716,30.89,73336.0,32.7,0.80298,0.00028,8.93237]
[1780067236005,30.89,73336.0,32.7,0.80298,0.00028,8.93237]
[1780067236083,30.89,73335.62,32.7,0.80285,0.00028,8.93571]
[1780067236751,30.89,73335.62,32.7,0.80285,0.00028,8.93571]
[1780067236837,30.89,73335.62,32.7,0.80285,0.00028,8.93571]
[1780067236852,30.89,73357.47,32.7,0.80888,0.00027,8.77097]
[1780067237676,30.89,73357.47,32.7,0.80888,0.00027,8.77097]
[1780067237824,30.89,73357.47,32.7,0.80888,0.00027,8.77097]
[1780067237985,30.89,73367.87,32.7,0.81169,0.00027,8.69252]
[1780067238827,30.89,73367.87,32.7,0.81169,0.00027,8.69252]
[1780067239233,30.89,73367.87,32.7,0.81169,0.00027,8.69252]
[1780067238926,30.9,73380.37,32.7,0.81505,0.00027,8.59777]
[1780067239351,30.9,73380.37,32.7,0.81505,0.00027,8.59777]
[1780067239760,30.9,73379.76,32.7,0.81486,0.00027,8.60302]
[1780067240631,30.9,73379.76,32.7,0.81486,0.00027,8.60302]
[1780067240767,30.93,73375.76,32.7,0.81358,0.00027,8.63939]
[1780067242781,30.95,73374.58,32.7,0.81305,0.00027,8.65448]
[1780067243753,30.95,73374.58,32.7,0.81305,0.00027,8.65448]
[1780067243968,30.96,73371.29,32.7,0.81214,0.00027,8.68]
[1780067245005,30.96,73371.29,32.7,0.81214,0.00027,8.68]
[1780067245076,30.96,73360.08,32.7,0.80908,0.00027,8.76563]
[1780067245652,30.96,73360.08,32.7,0.80908,0.00027,8.76563]
[1780067245806,30.96,73368.23,32.7,0.81127,0.00027,8.70442]
[1780067247020,30.96,73380.96,32.7,0.8147,0.00027,8.6077]
[1780067247920,30.96,73378.41,32.7,0.814,0.00027,8.62773]
[1780067248927,30.97,73378.77,32.7,0.81407,0.00027,8.62571]
[1780067249749,30.97,73378.77,32.7,0.81407,0.00027,8.62571]
[1780067249947,30.97,73395.2,32.7,0.81845,0.00026,8.50054]
[1780067250936,30.97,73395.2,32.7,0.81845,0.00026,8.50054]
[1780067250942,30.97,73417.83,32.7,0.82435,0.00026,8.32802]
[1780067251960,30.97,73410.01,32.7,0.82243,0.00026,8.38028]
[1780067252603,30.97,73410.01,32.7,0.82243,0.00026,8.38028]
[1780067252962,30.97,73404.29,32.7,0.82091,0.00026,8.42476]
[1780067254127,30.98,73404.45,32.7,0.82091,0.00026,8.42487]
[1780067255984,30.98,73406.0,32.7,0.82127,0.00026,8.4143]
[1780067256600,30.98,73406.0,32.7,0.82127,0.00026,8.4143]
[1780067256991,30.98,73388.23,32.7,0.81658,0.00027,8.5499]
[1780067258194,31.06,73372.27,32.7,0.81175,0.00027,8.68697]
[1780067259007,31.06,73373.56,32.7,0.81208,0.00027,8.67783]
[1780067260136,31.06,73382.68,32.7,0.81453,0.00027,8.60874]
[1780067261033,31.08,73401.74,32.7,0.81941,0.00026,8.46897]
[1780067262037,31.09,73396.05,32.7,0.81789,0.00026,8.5129]
[1780067263046,31.09,73394.16,32.7,0.81737,0.00026,8.52785]
[1780067264052,31.09,73400.06,32.7,0.8189,0.00026,8.48359]
[1780067265060,31.09,73402.28,32.7,0.81946,0.00026,8.46735]
[1780067267075,31.1,73395.84,32.7,0.81773,0.00026,8.51751]
[1780067269087,31.11,73393.82,32.7,0.81715,0.00026,8.53403]
[1780067271101,31.11,73390.4,32.7,0.81621,0.00027,8.56092]
[1780067274122,31.12,73386.55,32.7,0.81515,0.00027,8.59137]
[1780067275129,31.12,73381.7,32.7,0.81384,0.00027,8.62847]
[1780067276135,31.12,73377.03,32.7,0.81258,0.00027,8.66411]
[1780067277143,31.12,73388.23,32.7,0.81556,0.00027,8.57966]
[1780067278150,31.12,73391.24,32.7,0.81634,0.00027,8.55726]
[1780067281174,31.13,73388.72,32.7,0.81563,0.00027,8.57763]
[1780067282181,31.13,73378.32,32.7,0.81284,0.00027,8.6567]
[1780067283189,31.13,73384.59,32.7,0.8145,0.00027,8.60978]
[1780067284196,31.13,73393.81,32.7,0.81693,0.00026,8.5405]
[1780067284775,31.13,73393.81,32.7,0.81693,0.00026,8.5405]
[1780067285203,31.14,73407.22,32.7,0.82043,0.00026,8.43935]
[1780067286210,31.14,73410.6,32.7,0.82129,0.00026,8.41444]
[1780067287272,31.14,73410.6,32.7,0.82129,0.00026,8.41444]
[1780067287217,31.14,73414.47,32.7,0.82227,0.00026,8.38583]
[1780067288224,31.15,73420.65,32.7,0.82384,0.00026,8.33945]
[1780067289231,31.15,73426.5,32.7,0.82532,0.00026,8.29561]
[1780067289344,31.15,73426.5,32.7,0.82532,0.00026,8.29561]
[1780067289473,31.15,73426.5,32.7,0.82532,0.00026,8.29561]
[1780067289806,31.15,73426.5,32.7,0.82532,0.00026,8.29561]
[1780067290157,31.15,73426.5,32.7,0.82532,0.00026,8.29561]
[1780067290238,31.19,73423.82,32.7,0.82437,0.00026,8.32393]
[1780067290842,31.19,73423.82,32.7,0.82437,0.00026,8.32393]
[1780067291245,31.22,73412.46,32.7,0.82119,0.00026,8.41763]
[1780067292252,31.22,73403.49,32.7,0.81883,0.00026,8.48622]
[1780067294266,31.22,73413.01,32.7,0.82127,0.00026,8.4151]
[1780067295273,31.23,73424.57,32.7,0.82424,0.00026,8.32796]
[1780067295347,31.23,73424.57,32.7,0.82424,0.00026,8.32796]
[1780067296280,31.23,73428.84,32.7,0.82532,0.00026,8.29606]
[1780067297287,31.26,73431.69,32.7,0.82585,0.00026,8.28035]
[1780067299213,31.28,73432.25,32.7,0.82579,0.00026,8.28219]
[1780067299306,31.28,73435.52,32.7,0.82661,0.00025,8.25755]
[1780067299484,31.28,73435.52,32.7,0.82661,0.00025,8.25755]
[1780067299562,31.28,73435.52,32.7,0.82661,0.00025,8.25755]
[1780067300313,31.29,73445.86,32.7,0.82922,0.00025,8.1794]
[1780067300484,31.29,73445.86,32.7,0.82922,0.00025,8.1794]
[1780067300742,31.29,73445.86,32.7,0.82922,0.00025,8.1794]
[1780067301320,31.29,73446.06,32.7,0.82925,0.00025,8.17842]
[1780067301773,31.29,73446.06,32.7,0.82925,0.00025,8.17842]
[1780067302327,31.29,73448.16,32.7,0.82976,0.00025,8.16299]
[1780067303303,31.29,73448.16,32.7,0.82976,0.00025,8.16299]
[1780067304121,31.31,73449.34,32.7,0.82988,0.00025,8.15953]
[1780067305011,31.34,73449.34,32.7,0.8297,0.00025,8.16504]
[1780067305040,31.36,73450.14,32.7,0.82972,0.00025,8.16444]
[1780067305619,31.36,73450.14,32.7,0.82972,0.00025,8.16444]
[1780067306106,31.36,73450.14,32.7,0.82972,0.00025,8.16444]
[1780067306156,31.38,73462.76,32.7,0.83272,0.00025,8.07315]
[1780067306634,31.38,73462.76,32.7,0.83272,0.00025,8.07315]
[1780067307331,31.41,73469.44,32.7,0.83414,0.00025,8.02943]
[1780067308930,31.44,73468.69,32.7,0.83373,0.00025,8.04222]
[1780067308970,31.44,73465.64,32.7,0.83298,0.00025,8.06533]
[1780067310212,31.44,73465.64,32.7,0.83298,0.00025,8.06533]
[1780067310301,31.49,73457.25,32.7,0.83051,0.00025,8.14099]
[1780067310387,31.49,73450.35,32.7,0.82878,0.00025,8.19313]
[1780067313114,31.5,73448.37,32.7,0.82836,0.00025,8.20186]
[1780067314753,31.5,73449.6,32.7,0.82867,0.00025,8.19257]
[1780067314821,31.5,73451.51,32.7,0.82913,0.00025,8.17862]
[1780067315424,31.5,73453.65,32.7,0.82965,0.00025,8.16296]
[1780067316431,31.5,73449.65,32.7,0.82863,0.00025,8.19368]
[1780067317438,31.51,73444.27,32.7,0.82726,0.00025,8.23474]
[1780067319452,31.51,73446.83,32.7,0.82788,0.00025,8.21625]
[1780067321221,31.51,73444.31,32.7,0.82722,0.00025,8.23611]
[1780067322475,31.51,73449.82,32.7,0.82859,0.00025,8.19494]
[1780067323482,31.52,73451.89,32.7,0.82909,0.00025,8.17979]
[1780067325496,31.52,73446.28,32.7,0.82766,0.00025,8.22308]
[1780067327510,31.52,73448.58,32.7,0.8282,0.00025,8.2066]
[1780067328516,31.53,73444.27,32.7,0.82711,0.00025,8.23954]
[1780067329524,31.53,73442.32,32.7,0.8266,0.00025,8.25464]
[1780067332552,31.56,73440.76,32.7,0.82599,0.00025,8.27311]
[1780067333559,31.56,73438.23,32.7,0.82533,0.00025,8.2925]
[1780067334566,31.56,73435.83,32.7,0.82471,0.00025,8.31088]
[1780067335573,31.56,73441.01,32.7,0.82602,0.00025,8.27223]
[1780067336692,31.56,73441.01,32.7,0.82602,0.00025,8.27223]
[1780067336714,31.56,73437.83,32.7,0.8252,0.00025,8.2965]
[1780067337508,31.56,73437.83,32.7,0.8252,0.00025,8.2965]
[1780067338172,31.56,73437.83,32.7,0.8252,0.00025,8.2965]
[1780067341186,31.57,73438.95,32.7,0.82545,0.00025,8.28907]
[1780067341616,31.57,73441.3,32.7,0.82602,0.00025,8.27227]
[1780067343920,31.58,73442.27,32.7,0.82622,0.00025,8.26611]
[1780067343962,31.58,73464.71,32.7,0.83182,0.00025,8.0971]
[1780067344983,31.58,73464.71,32.7,0.83182,0.00025,8.0971]
[1780067345080,31.58,73464.71,32.7,0.83182,0.00025,8.0971]
[1780067345188,31.6,73489.64,32.7,0.83773,0.00024,7.91456]
[1780067346305,31.65,73498.36,32.7,0.83944,0.00024,7.8612]
[1780067347176,31.65,73494.21,32.7,0.83844,0.00024,7.89248]
[1780067347858,31.65,73494.21,32.7,0.83844,0.00024,7.89248]
[1780067347916,31.67,73481.41,32.7,0.83523,0.00024,7.99258]
[1780067348586,31.67,73481.41,32.7,0.83523,0.00024,7.99258]
[1780067349140,31.67,73481.41,32.7,0.83523,0.00024,7.99258]
[1780067349213,31.71,73466.8,32.7,0.83137,0.00025,8.11138]
[1780067349857,31.71,73466.8,32.7,0.83137,0.00025,8.11138]
[1780067349890,31.71,73456.62,32.7,0.82885,0.00025,8.18778]
[1780067350695,31.71,73455.33,32.7,0.82851,0.00025,8.19791]
[1780067352956,31.71,73455.14,32.7,0.82844,0.00025,8.20021]
[1780067353005,31.71,73455.14,32.7,0.82844,0.00025,8.20021]
[1780067353042,31.71,73454.78,32.7,0.82833,0.00025,8.20335]
[1780067353420,31.71,73454.78,32.7,0.82833,0.00025,8.20335]
[1780067354045,31.71,73454.78,32.7,0.82833,0.00025,8.20335]
[1780067354232,31.71,73454.78,32.7,0.82833,0.00025,8.20335]
[1780067354315,31.72,73452.19,32.7,0.82767,0.00025,8.22316]
[1780067355729,31.72,73455.39,32.7,0.82847,0.00025,8.19939]
[1780067358000,31.72,73456.28,32.7,0.82868,0.00025,8.19296]
[1780067358011,31.72,73466.01,32.7,0.83108,0.00025,8.12023]
[1780067358751,31.73,73464.75,32.7,0.83066,0.00025,8.1332]
[1780067359647,31.73,73464.75,32.7,0.83066,0.00025,8.1332]
[1780067359820,31.73,73464.75,32.7,0.83066,0.00025,8.1332]
[1780067359895,31.74,73464.6,32.7,0.8306,0.00025,8.13486]
[1780067360503,31.74,73464.6,32.7,0.8306,0.00025,8.13486]
[1780067360902,31.74,73464.6,32.7,0.8306,0.00025,8.13486]
[1780067360931,31.74,73479.26,32.7,0.83418,0.00024,8.02539]
[1780067361459,31.74,73479.26,32.7,0.83418,0.00024,8.02539]
[1780067361994,31.77,73472.83,32.7,0.83239,0.00024,8.08039]
[1780067362780,31.78,73464.0,32.7,0.83009,0.00025,8.15051]
[1780067363787,31.79,73459.93,32.7,0.82907,0.00025,8.18127]
[1780067366409,31.79,73460.07,32.7,0.8291,0.00025,8.18049]
[1780067365865,31.79,73471.83,32.7,0.83199,0.00025,8.09271]
[1780067366584,31.79,73471.83,32.7,0.83199,0.00025,8.09271]
[1780067367070,31.79,73471.83,32.7,0.83199,0.00025,8.09271]
[1780067367379,31.79,73471.83,32.7,0.83199,0.00025,8.09271]
[1780067367381,31.81,73471.72,32.7,0.8318,0.00025,8.09869]
[1780067369312,31.81,73471.56,32.7,0.83176,0.00025,8.09989]
[1780067369395,31.83,73469.87,32.7,0.83122,0.00025,8.1163]
[1780067369832,31.83,73486.94,32.7,0.83538,0.00024,7.98853]
[1780067370839,31.84,73499.98,32.7,0.83841,0.00024,7.89403]
[1780067371533,31.84,73499.98,32.7,0.83841,0.00024,7.89403]
[1780067371846,31.86,73510.57,32.7,0.84091,0.00024,7.81127]
[1780067373011,31.86,73510.57,32.7,0.84091,0.00024,7.81127]
[1780067373195,31.86,73510.57,32.7,0.84091,0.00024,7.81127]
[1780067373272,31.89,73507.54,32.7,0.83995,0.00024,7.84183]
[1780067374027,31.89,73507.54,32.7,0.83995,0.00024,7.84183]
[1780067374721,31.89,73506.86,32.7,0.83979,0.00024,7.84692]
[1780067374868,31.91,73516.94,32.7,0.84202,0.00023,7.7763]
[1780067375875,31.92,73514.37,32.7,0.84131,0.00024,7.79889]
[1780067377697,31.95,73515.42,32.7,0.84139,0.00023,7.79645]
[1780067377915,31.95,73515.42,32.7,0.84139,0.00023,7.79645]
[1780067378016,31.97,73522.77,32.7,0.84294,0.00023,7.74703]
[1780067378896,31.99,73518.47,32.7,0.84176,0.00023,7.78477]
[1780067380431,31.99,73518.47,32.7,0.84176,0.00023,7.78477]
[1780067380910,32.04,73523.85,32.7,0.84266,0.00023,7.75611]
[1780067381585,32.04,73523.85,32.7,0.84266,0.00023,7.75611]
[1780067382085,32.04,73523.85,32.7,0.84266,0.00023,7.75611]
[1780067382930,32.06,73515.06,32.7,0.84046,0.00024,7.82638]
[1780067384313,32.06,73515.06,32.7,0.84046,0.00024,7.82638]
[1780067384388,32.1,73510.59,32.7,0.83908,0.00024,7.87004]
[1780067385091,32.1,73518.49,32.7,0.84094,0.00023,7.81135]
[1780067385970,32.1,73527.66,32.7,0.84307,0.00023,7.74339]
[1780067386982,32.12,73532.75,32.7,0.84416,0.00023,7.70827]
[1780067388135,32.12,73532.75,32.7,0.84416,0.00023,7.70827]
[1780067388226,32.12,73547.44,32.7,0.84752,0.00023,7.59955]
[1780067388608,32.12,73547.44,32.7,0.84752,0.00023,7.59955]
[1780067388943,32.12,73547.44,32.7,0.84752,0.00023,7.59955]
[1780067389018,32.12,73538.31,32.7,0.84542,0.00023,7.66789]
[1780067390168,32.15,73542.91,32.7,0.84623,0.00023,7.64168]
[1780067391028,32.15,73545.97,32.7,0.84691,0.00023,7.61944]
[1780067391902,32.15,73545.97,32.7,0.84691,0.00023,7.61944]
[1780067391944,32.15,73545.97,32.7,0.84691,0.00023,7.61944]
[1780067392431,32.15,73545.97,32.7,0.84691,0.00023,7.61944]
[1780067392035,32.16,73548.06,32.7,0.84738,0.00023,7.60444]
[1780067393241,32.16,73548.06,32.7,0.84738,0.00023,7.60444]
[1780067393324,32.16,73544.4,32.7,0.84651,0.00023,7.63266]
[1780067393601,32.16,73544.4,32.7,0.84651,0.00023,7.63266]
[1780067394385,32.16,73544.4,32.7,0.84651,0.00023,7.63266]
[1780067394049,32.16,73563.74,32.7,0.85088,0.00022,7.48928]
[1780067394648,32.16,73563.74,32.7,0.85088,0.00022,7.48928]
[1780067395092,32.16,73563.74,32.7,0.85088,0.00022,7.48928]
[1780067395185,32.16,73563.74,32.7,0.85088,0.00022,7.48928]
[1780067395234,32.16,73569.26,32.7,0.8521,0.00022,7.44891]
[1780067395785,32.16,73569.26,32.7,0.8521,0.00022,7.44891]
[1780067395806,32.16,73569.26,32.7,0.8521,0.00022,7.44891]
[1780067396239,32.17,73568.03,32.7,0.85179,0.00022,7.45903]
[1780067397451,32.17,73560.13,32.7,0.85001,0.00022,7.51809]
[1780067398250,32.17,73560.13,32.7,0.85001,0.00022,7.51809]
[1780067398324,32.17,73560.13,32.7,0.85001,0.00022,7.51809]
[1780067398365,32.17,73545.77,32.7,0.84675,0.00023,7.62498]
[1780067400217,32.17,73546.32,32.7,0.84687,0.00023,7.6209]
[1780067400276,32.17,73549.52,32.7,0.84759,0.00023,7.59748]
[1780067401276,32.17,73555.24,32.7,0.84887,0.00023,7.55573]
[1780067402442,32.17,73555.24,32.7,0.84887,0.00023,7.55573]
[1780067402338,32.18,73547.56,32.7,0.84711,0.00023,7.61309]
[1780067402661,32.18,73547.56,32.7,0.84711,0.00023,7.61309]
[1780067403116,32.18,73531.95,32.7,0.84353,0.00023,7.72882]
[1780067404139,32.18,73540.21,32.7,0.84542,0.00023,7.66811]
[1780067404734,32.18,73540.21,32.7,0.84542,0.00023,7.66811]
[1780067405159,32.18,73566.37,32.7,0.85133,0.00022,7.47465]
[1780067406256,32.18,73566.37,32.7,0.85133,0.00022,7.47465]
[1780067406296,32.18,73593.59,32.7,0.85731,0.00022,7.27381]
[1780067407249,32.18,73593.59,32.7,0.85731,0.00022,7.27381]
[1780067407314,32.18,73592.27,32.7,0.857,0.00022,7.28421]
[1780067407549,32.18,73592.27,32.7,0.857,0.00022,7.28421]
[1780067408191,32.19,73581.69,32.7,0.85466,0.00022,7.3632]
[1780067409405,32.19,73586.73,32.7,0.85573,0.00022,7.3274]
[1780067410023,32.19,73586.73,32.7,0.85573,0.00022,7.3274]
[1780067410205,32.19,73586.91,32.7,0.85577,0.00022,7.32607]
[1780067410570,32.19,73586.91,32.7,0.85577,0.00022,7.32607]
[1780067410987,32.19,73586.91,32.7,0.85577,0.00022,7.32607]
[1780067411212,32.2,73593.78,32.7,0.85724,0.00022,7.27606]
[1780067411547,32.2,73593.78,32.7,0.85724,0.00022,7.27606]
[1780067411608,32.2,73593.78,32.7,0.85724,0.00022,7.27606]
[1780067411959,32.2,73593.78,32.7,0.85724,0.00022,7.27606]
[1780067412429,32.2,73593.78,32.7,0.85724,0.00022,7.27606]
[1780067412464,32.2,73596.33,32.7,0.85775,0.00022,7.25876]
[1780067412953,32.2,73596.33,32.7,0.85775,0.00022,7.25876]
[1780067413533,32.2,73596.33,32.7,0.85775,0.00022,7.25876]
[1780067413226,32.2,73583.14,32.7,0.85487,0.00022,7.35617]
[1780067414252,32.2,73583.14,32.7,0.85487,0.00022,7.35617]
[1780067414286,32.23,73572.99,32.7,0.8524,0.00022,7.43921]
[1780067414576,32.23,73572.99,32.7,0.8524,0.00022,7.43921]
[1780067415240,32.26,73553.3,32.7,0.84779,0.00023,7.5912]
[1780067416248,32.29,73551.01,32.7,0.84705,0.00023,7.61554]
[1780067417256,32.29,73554.59,32.7,0.84784,0.00023,7.58964]
[1780067418263,32.3,73559.02,32.7,0.84883,0.00023,7.55744]
[1780067419270,32.3,73560.42,32.7,0.84912,0.00022,7.54766]
[1780067420277,32.3,73566.77,32.7,0.85054,0.00022,7.50095]
[1780067420732,32.3,73566.77,32.7,0.85054,0.00022,7.50095]
[1780067421287,32.3,73577.19,32.7,0.85284,0.00022,7.42472]
[1780067421659,32.3,73577.19,32.7,0.85284,0.00022,7.42472]
[1780067422294,32.3,73577.96,32.7,0.85301,0.00022,7.41905]
[1780067423301,32.31,73578.77,32.7,0.85315,0.00022,7.41422]
[1780067424308,32.31,73580.91,32.7,0.85361,0.00022,7.39904]
[1780067425315,32.31,73590.57,32.7,0.85572,0.00022,7.32788]
[1780067426322,32.31,73595.38,32.7,0.85675,0.00022,7.29309]
[1780067427329,32.32,73598.13,32.7,0.8573,0.00022,7.27434]
[1780067427909,32.32,73598.13,32.7,0.8573,0.00022,7.27434]
[1780067428337,32.32,73596.45,32.7,0.85692,0.00022,7.28748]
[1780067428873,32.32,73596.45,32.7,0.85692,0.00022,7.28748]
[1780067429343,32.32,73584.57,32.7,0.85433,0.00022,7.37492]
[1780067430350,32.32,73576.67,32.7,0.85257,0.00022,7.43388]
[1780067431357,32.33,73574.74,32.7,0.85222,0.00022,7.44162]
[1780067432364,32.33,73579.36,32.7,0.85323,0.00022,7.40812]
[1780067433371,32.33,73573.05,32.7,0.85181,0.00022,7.45519]
[1780067434383,32.33,73571.5,32.7,0.85147,0.00022,7.46661]
[1780067435257,32.33,73571.5,32.7,0.85147,0.00022,7.46661]
[1780067435389,32.33,73577.7,32.7,0.85283,0.00022,7.42145]
[1780067436749,32.34,73578.03,32.7,0.85289,0.00022,7.41952]
[1780067437411,32.34,73573.45,32.7,0.85186,0.00022,7.45382]
[1780067438427,32.34,73571.93,32.7,0.8515,0.00022,7.46558]
[1780067439446,32.34,73569.37,32.7,0.85093,0.00022,7.48444]
[1780067439886,32.34,73569.37,32.7,0.85093,0.00022,7.48444]
[1780067439957,32.34,73569.37,32.7,0.85093,0.00022,7.48444]
[1780067440448,32.34,73559.9,32.7,0.84878,0.00022,7.55523]
[1780067441243,32.34,73559.9,32.7,0.84878,0.00022,7.55523]
[1780067441455,32.35,73552.89,32.7,0.84719,0.00023,7.60727]
[1780067442462,32.35,73551.23,32.7,0.84681,0.00023,7.6198]
[1780067444477,32.35,73539.8,32.7,0.84418,0.00023,7.70461]
[1780067445102,32.35,73539.8,32.7,0.84418,0.00023,7.70461]
[1780067445484,32.35,73534.24,32.7,0.84288,0.00023,7.74621]
[1780067446491,32.35,73539.49,32.7,0.84408,0.00023,7.70805]
[1780067447523,32.35,73539.49,32.7,0.84408,0.00023,7.70805]
[1780067448510,32.36,73540.64,32.7,0.84433,0.00023,7.69993]
[1780067448550,32.36,73543.41,32.7,0.84494,0.00023,7.68011]
[1780067448934,32.36,73543.41,32.7,0.84494,0.00023,7.68011]
[1780067449523,32.36,73552.32,32.7,0.84696,0.00023,7.61484]
[1780067450530,32.36,73554.12,32.7,0.84735,0.00023,7.60206]
[1780067451537,32.36,73556.15,32.7,0.8478,0.00023,7.58761]
[1780067452545,32.36,73567.23,32.7,0.85027,0.00022,7.50629]
[1780067453552,32.37,73570.62,32.7,0.85102,0.00022,7.48165]
[1780067454583,32.37,73577.4,32.7,0.85251,0.00022,7.43218]
[1780067455570,32.37,73577.4,32.7,0.85251,0.00022,7.43218]
[1780067455579,32.37,73579.09,32.7,0.85287,0.00022,7.42021]
[1780067456585,32.37,73581.54,32.7,0.85339,0.00022,7.40272]
[1780067458382,32.37,73581.89,32.7,0.85345,0.00022,7.40069]
[1780067458599,32.38,73583.57,32.7,0.85381,0.00022,7.38891]
[1780067458971,32.38,73583.57,32.7,0.85381,0.00022,7.38891]
[1780067459606,32.38,73582.36,32.7,0.85352,0.00022,7.39838]
[1780067461620,32.38,73591.85,32.7,0.85557,0.00022,7.3298]
[1780067461934,32.38,73591.85,32.7,0.85557,0.00022,7.3298]
[1780067462627,32.39,73593.7,32.7,0.85595,0.00022,7.31679]
[1780067463134,32.39,73593.7,32.7,0.85595,0.00022,7.31679]
[1780067463255,32.39,73593.7,32.7,0.85595,0.00022,7.31679]
[1780067463318,32.41,73593.7,32.7,0.85576,0.00022,7.32346]
[1780067463634,32.41,73595.0,32.7,0.85604,0.00022,7.31392]
[1780067464641,32.44,73600.0,32.7,0.85692,0.00022,7.28399]
[1780067466970,32.47,73600.5,32.7,0.85684,0.00022,7.28707]
[1780067466971,32.52,73598.85,32.7,0.85607,0.00022,7.31324]
[1780067467796,32.52,73598.85,32.7,0.85607,0.00022,7.31324]
[1780067467848,32.55,73600.8,32.7,0.8563,0.00022,7.30568]
[1780067468669,32.55,73602.32,32.7,0.85662,0.00022,7.29458]
[1780067470585,32.55,73602.32,32.7,0.85662,0.00022,7.29458]
[1780067470652,32.58,73602.82,32.7,0.85653,0.00022,7.29767]
[1780067470729,32.58,73602.82,32.7,0.85653,0.00022,7.29767]
[1780067470786,32.6,73606.74,32.7,0.85718,0.00021,7.27585]
[1780067472257,32.6,73606.74,32.7,0.85718,0.00021,7.27585]
[1780067472609,32.6,73606.74,32.7,0.85718,0.00021,7.27585]
[1780067472640,32.66,73616.52,32.7,0.85887,0.00021,7.21835]
[1780067473443,32.66,73616.52,32.7,0.85887,0.00021,7.21835]
[1780067473496,32.69,73617.55,32.7,0.85886,0.00021,7.21872]
[1780067474711,32.72,73616.16,32.7,0.85834,0.00021,7.2366]
[1780067475718,32.75,73618.24,32.7,0.85857,0.00021,7.22912]
[1780067476976,32.75,73618.24,32.7,0.85857,0.00021,7.22912]
[1780067477006,32.81,73616.26,32.7,0.85772,0.00021,7.25815]
[1780067478082,32.81,73616.26,32.7,0.85772,0.00021,7.25815]
[1780067478171,32.81,73620.82,32.7,0.85867,0.00021,7.22585]
[1780067479746,32.84,73618.23,32.7,0.8579,0.00021,7.25205]
[1780067480969,32.9,73613.83,32.7,0.85656,0.00021,7.29793]
[1780067481760,32.9,73610.98,32.7,0.85595,0.00021,7.31853]
[1780067482767,32.92,73615.78,32.7,0.85679,0.00021,7.29011]
[1780067485789,33.02,73613.64,32.7,0.85564,0.00021,7.32944]
[1780067486796,33.02,73615.6,32.7,0.85604,0.00021,7.31589]
[1780067488143,33.02,73615.6,32.7,0.85604,0.00021,7.31589]
[1780067488582,33.02,73615.6,32.7,0.85604,0.00021,7.31589]
[1780067488640,33.02,73612.56,32.7,0.85538,0.00021,7.33837]
[1780067489429,33.02,73612.56,32.7,0.85538,0.00021,7.33837]
[1780067489533,33.03,73602.27,32.7,0.85315,0.00022,7.41306]
[1780067490259,33.03,73602.27,32.7,0.85315,0.00022,7.41306]
[1780067490602,33.03,73602.27,32.7,0.85315,0.00022,7.41306]
[1780067490661,33.03,73611.43,32.7,0.8551,0.00021,7.34751]
[1780067491254,33.03,73611.43,32.7,0.8551,0.00021,7.34751]
[1780067491597,33.03,73611.43,32.7,0.8551,0.00021,7.34751]
[1780067491661,33.03,73612.77,32.7,0.8555,0.00021,7.33047]
[1780067491832,33.03,73611.0,32.7,0.85511,0.00021,7.34351]
[1780067493192,33.03,73611.0,32.7,0.85511,0.00021,7.34351]
[1780067493468,33.03,73611.0,32.7,0.85511,0.00021,7.34351]
[1780067494215,33.03,73611.18,32.7,0.85514,0.00021,7.3425]
[1780067494482,33.03,73611.18,32.7,0.85514,0.00021,7.3425]
[1780067494549,33.03,73618.99,32.7,0.85679,0.00021,7.28683]
[1780067494852,33.05,73621.17,32.7,0.85714,0.00021,7.27507]
[1780067495859,33.07,73622.5,32.7,0.8573,0.00021,7.26958]
[1780067497219,33.07,73622.5,32.7,0.8573,0.00021,7.26958]
[1780067497318,33.07,73623.97,32.7,0.8576,0.00021,7.25943]
[1780067498880,33.07,73620.88,32.7,0.85692,0.00021,7.2825]
[1780067499887,33.07,73618.16,32.7,0.85633,0.00021,7.30244]
[1780067500894,33.07,73616.49,32.7,0.85598,0.00021,7.31455]
[1780067504272,33.07,73617.09,32.7,0.8561,0.00021,7.31041]
[1780067504924,33.07,73623.31,32.7,0.85741,0.00021,7.26591]
[1780067506278,33.07,73623.31,32.7,0.85741,0.00021,7.26591]
[1780067506285,33.07,73621.35,32.7,0.85699,0.00021,7.28014]
[1780067508170,33.08,73622.4,32.7,0.85721,0.00021,7.27273]
[1780067508438,33.08,73622.4,32.7,0.85721,0.00021,7.27273]
[1780067508955,33.08,73633.31,32.7,0.8595,0.00021,7.1947]
[1780067509967,33.08,73636.51,32.7,0.86016,0.00021,7.172]
[1780067511129,33.08,73636.51,32.7,0.86016,0.00021,7.172]
[1780067511170,33.08,73633.52,32.7,0.85953,0.00021,7.19373]
[1780067512088,33.08,73632.05,32.7,0.85921,0.00021,7.20453]
[1780067513995,33.08,73624.03,32.7,0.85751,0.00021,7.26257]
[1780067515007,33.08,73621.39,32.7,0.85695,0.00021,7.28168]
[1780067516015,33.08,73624.86,32.7,0.85768,0.00021,7.25688]
[1780067518024,33.08,73623.54,32.7,0.85739,0.00021,7.26668]
[1780067519658,33.08,73623.54,32.7,0.85739,0.00021,7.26668]
[1780067520020,33.08,73623.01,32.7,0.85727,0.00021,7.27063]
[1780067520045,33.08,73602.1,32.7,0.8528,0.00022,7.4211]
[1780067521675,33.08,73596.23,32.7,0.85153,0.00022,7.46328]
[1780067522322,33.08,73596.23,32.7,0.85153,0.00022,7.46328]
[1780067522461,33.08,73601.76,32.7,0.85274,0.00022,7.42333]
[1780067523500,33.08,73609.57,32.7,0.85442,0.00021,7.36705]
[1780067524532,33.08,73609.57,32.7,0.85442,0.00021,7.36705]
[1780067525082,33.08,73598.64,32.7,0.85206,0.00022,7.44568]
[1780067526089,33.08,73593.67,32.7,0.85099,0.00022,7.48134]
[1780067528052,33.08,73594.54,32.7,0.85118,0.00022,7.47491]
[1780067528070,33.08,73594.54,32.7,0.85118,0.00022,7.47491]
[1780067528103,33.08,73605.04,32.7,0.85346,0.00022,7.39918]
[1780067529110,33.08,73613.19,32.7,0.85521,0.00021,7.34051]
[1780067530117,33.08,73609.09,32.7,0.85433,0.00021,7.37002]
[1780067530900,33.08,73609.09,32.7,0.85433,0.00021,7.37002]
[1780067532131,33.08,73606.69,32.7,0.85382,0.00021,7.38725]
[1780067533830,33.08,73607.2,32.7,0.85393,0.00021,7.38355]
[1780067533862,33.08,73607.2,32.7,0.85393,0.00021,7.38355]
[1780067533911,33.08,73607.2,32.7,0.85393,0.00021,7.38355]
[1780067534145,33.08,73603.8,32.7,0.8532,0.00022,7.40798]
[1780067535152,33.08,73602.42,32.7,0.8529,0.00022,7.41785]
[1780067538172,33.08,73600.91,32.7,0.85256,0.00022,7.42925]
[1780067539110,33.08,73600.91,32.7,0.85256,0.00022,7.42925]
[1780067539115,33.08,73600.91,32.7,0.85256,0.00022,7.42925]
[1780067539284,33.08,73591.56,32.7,0.85052,0.00022,7.49672]
[1780067540193,33.08,73594.92,32.7,0.85125,0.00022,7.4726]
[1780067541363,33.08,73594.92,32.7,0.85125,0.00022,7.4726]
[1780067541432,33.08,73597.48,32.7,0.85181,0.00022,7.45428]
[1780067543184,33.09,73597.67,32.7,0.85184,0.00022,7.45304]
[1780067543216,33.09,73600.28,32.7,0.8524,0.00022,7.43439]
[1780067544429,33.09,73600.28,32.7,0.8524,0.00022,7.43439]
[1780067544793,33.09,73600.34,32.7,0.85241,0.00022,7.43411]
[1780067545547,33.09,73600.34,32.7,0.85241,0.00022,7.43411]
[1780067545568,33.09,73598.51,32.7,0.85201,0.00022,7.44745]
[1780067546237,33.09,73595.23,32.7,0.85129,0.00022,7.4712]
[1780067547244,33.09,73596.62,32.7,0.85159,0.00022,7.4613]
[1780067548494,33.09,73596.62,32.7,0.85159,0.00022,7.4613]
[1780067549010,33.09,73596.07,32.7,0.85147,0.00022,7.46538]
[1780067549036,33.09,73596.07,32.7,0.85147,0.00022,7.46538]
[1780067549537,33.09,73596.07,32.7,0.85147,0.00022,7.46538]
[1780067549868,33.09,73595.54,32.7,0.85135,0.00022,7.46931]
[1780067551273,33.09,73599.67,32.7,0.85236,0.00022,7.43213]
[1780067552284,33.09,73604.49,32.7,0.8534,0.00022,7.3976]
[1780067553290,33.09,73607.31,32.7,0.854,0.00021,7.37753]
[1780067554298,33.09,73608.66,32.7,0.85428,0.00021,7.36805]
[1780067559334,33.1,73611.22,32.7,0.85479,0.00021,7.35088]
[1780067560189,33.1,73611.22,32.7,0.85479,0.00021,7.35088]
[1780067560279,33.1,73611.22,32.7,0.85479,0.00021,7.35088]
[1780067560317,33.1,73611.22,32.7,0.85479,0.00021,7.35088]
[1780067560556,33.1,73613.84,32.7,0.85534,0.00021,7.33232]
[1780067561619,33.1,73621.41,32.7,0.85695,0.00021,7.27799]
[1780067561837,33.1,73621.41,32.7,0.85695,0.00021,7.27799]
[1780067562365,33.1,73623.29,32.7,0.85734,0.00021,7.26487]
[1780067567399,33.1,73622.52,32.7,0.85715,0.00021,7.27131]
[1780067567979,33.1,73622.52,32.7,0.85715,0.00021,7.27131]
[1780067568406,33.1,73617.34,32.7,0.85605,0.00021,7.30862]
[1780067569345,33.1,73617.34,32.7,0.85605,0.00021,7.30862]
[1780067569413,33.1,73613.99,32.7,0.85533,0.00021,7.33276]
[1780067570419,33.1,73615.7,32.7,0.85569,0.00021,7.32051]
[1780067571427,33.11,73618.79,32.7,0.85635,0.00021,7.29836]
[1780067572434,33.11,73622.34,32.7,0.8571,0.00021,7.27296]
[1780067573711,33.11,73622.34,32.7,0.8571,0.00021,7.27296]
[1780067573765,33.11,73623.81,32.7,0.85741,0.00021,7.26252]
[1780067573938,33.11,73623.81,32.7,0.85741,0.00021,7.26252]
[1780067574448,33.11,73627.79,32.7,0.85824,0.00021,7.23409]
[1780067575455,33.11,73631.42,32.7,0.859,0.00021,7.20823]
[1780067577661,33.12,73631.77,32.7,0.85902,0.00021,7.20772]
[1780067578145,33.12,73632.61,32.7,0.85913,0.00021,7.20368]
[1780067578683,33.12,73632.61,32.7,0.85913,0.00021,7.20368]
[1780067578704,33.12,73648.79,32.7,0.86249,0.00021,7.08807]
[1780067579484,33.13,73655.64,32.7,0.86388,0.0002,7.0395]
[1780067581740,33.13,73656.23,32.7,0.864,0.0002,7.0355]
[1780067581504,33.13,73654.16,32.7,0.86357,0.0002,7.05051]
[1780067582525,33.13,73647.97,32.7,0.86229,0.00021,7.09495]
[1780067583521,33.13,73642.65,32.7,0.86119,0.00021,7.13314]
[1780067584528,33.13,73640.29,32.7,0.8607,0.00021,7.15011]
[1780067585535,33.15,73638.12,32.7,0.86009,0.00021,7.17099]
[1780067586542,33.15,73639.42,32.7,0.86035,0.00021,7.1622]
[1780067589075,33.16,73639.72,32.7,0.86038,0.00021,7.16109]
[1780067589563,33.16,73641.59,32.7,0.86075,0.00021,7.14824]
[1780067592107,33.16,73640.73,32.7,0.86054,0.00021,7.15547]
[1780067592584,33.16,73642.27,32.7,0.86085,0.00021,7.14499]
[1780067597619,33.18,73640.64,32.7,0.86043,0.00021,7.15931]
[1780067599639,33.18,73641.99,32.7,0.86068,0.00021,7.1507]
[1780067599887,33.18,73641.99,32.7,0.86068,0.00021,7.1507]
[1780067600646,33.18,73643.47,32.7,0.86097,0.00021,7.14066]
[1780067602200,33.18,73644.16,32.7,0.8611,0.00021,7.13627]
[1780067605072,33.19,73645.73,32.7,0.86138,0.00021,7.12673]
[1780067606689,33.2,73643.16,32.7,0.86082,0.00021,7.14619]
[1780067608703,33.2,73644.52,32.7,0.86107,0.00021,7.13752]
[1780067611725,33.21,73640.64,32.7,0.86033,0.00021,7.15917]
[1780067613738,33.25,73634.48,32.7,0.85877,0.00021,7.21297]
[1780067614253,33.25,73634.48,32.7,0.85877,0.00021,7.21297]
[1780067614745,33.25,73629.14,32.7,0.85764,0.00021,7.25153]
[1780067615752,33.25,73626.65,32.7,0.8571,0.00021,7.26969]
[1780067616759,33.25,73624.69,32.7,0.85668,0.00021,7.28403]
[1780067617092,33.25,73624.69,32.7,0.85668,0.00021,7.28403]
[1780067617259,33.25,73624.69,32.7,0.85668,0.00021,7.28403]
[1780067617766,33.26,73619.88,32.7,0.85557,0.00021,7.32155]
[1780067618773,33.26,73618.34,32.7,0.85523,0.00021,7.33302]
[1780067619683,33.26,73618.34,32.7,0.85523,0.00021,7.33302]
[1780067619784,33.27,73621.46,32.7,0.85588,0.00021,7.31118]
[1780067620648,33.27,73621.46,32.7,0.85588,0.00021,7.31118]
[1780067620790,33.27,73628.32,32.7,0.85731,0.00021,7.26263]
[1780067620933,33.27,73628.32,32.7,0.85731,0.00021,7.26263]
[1780067621799,33.27,73635.08,32.7,0.85873,0.00021,7.21443]
[1780067623724,33.27,73635.74,32.7,0.85883,0.00021,7.21104]
[1780067623814,33.28,73631.78,32.7,0.85794,0.00021,7.24125]
[1780067624954,33.28,73631.78,32.7,0.85794,0.00021,7.24125]
[1780067625209,33.28,73631.78,32.7,0.85794,0.00021,7.24125]
[1780067625302,33.29,73627.14,32.7,0.85691,0.00021,7.27633]
[1780067625916,33.29,73627.14,32.7,0.85691,0.00021,7.27633]
[1780067626017,33.29,73624.74,32.7,0.8564,0.00021,7.29347]
[1780067627452,33.29,73624.74,32.7,0.8564,0.00021,7.29347]
[1780067627504,33.3,73627.06,32.7,0.85682,0.00021,7.27928]
[1780067627853,33.3,73629.53,32.7,0.85731,0.00021,7.2627]
[1780067629053,33.3,73629.53,32.7,0.85731,0.00021,7.2627]
[1780067629060,33.32,73633.49,32.7,0.85805,0.00021,7.23785]
[1780067632906,33.36,73633.23,32.7,0.85768,0.00021,7.25047]
[1780067632936,33.38,73630.82,32.7,0.85707,0.00021,7.27109]
[1780067633895,33.39,73629.09,32.7,0.85662,0.00021,7.28656]
[1780067636916,33.42,73623.17,32.7,0.85512,0.00021,7.33721]
[1780067637923,33.42,73621.39,32.7,0.85474,0.00021,7.3501]
[1780067639382,33.42,73621.39,32.7,0.85474,0.00021,7.3501]
[1780067639659,33.42,73621.39,32.7,0.85474,0.00021,7.3501]
[1780067639664,33.43,73618.34,32.7,0.85403,0.00021,7.37369]
[1780067640253,33.43,73618.34,32.7,0.85403,0.00021,7.37369]
[1780067640307,33.43,73605.74,32.7,0.85134,0.00022,7.46341]
[1780067641821,33.43,73605.73,32.7,0.85132,0.00022,7.46405]
[1780067645909,33.44,73604.88,32.7,0.85111,0.00022,7.47097]
[1780067646148,33.44,73604.88,32.7,0.85111,0.00022,7.47097]
[1780067646697,33.44,73604.88,32.7,0.85111,0.00022,7.47097]
[1780067646740,33.44,73600.67,32.7,0.85019,0.00022,7.50147]
[1780067647161,33.44,73600.67,32.7,0.85019,0.00022,7.50147]
[1780067647666,33.44,73600.67,32.7,0.85019,0.00022,7.50147]
[1780067647789,33.44,73600.67,32.7,0.85019,0.00022,7.50147]
[1780067647876,33.44,73588.91,32.7,0.84762,0.00022,7.58539]
[1780067648186,33.44,73588.91,32.7,0.84762,0.00022,7.58539]
[1780067648743,33.44,73577.29,32.7,0.84506,0.00022,7.66843]
[1780067649338,33.44,73565.36,32.7,0.8424,0.00022,7.75349]
[1780067650012,33.44,73559.11,32.7,0.841,0.00023,7.79813]
[1780067651019,33.44,73556.83,32.7,0.84048,0.00023,7.81441]
[1780067652026,33.44,73558.68,32.7,0.8409,0.00023,7.80122]
[1780067653819,33.44,73558.68,32.7,0.8409,0.00023,7.80122]
[1780067654650,33.44,73558.33,32.7,0.84082,0.00023,7.80375]
[1780067654693,33.44,73565.78,32.7,0.84249,0.00022,7.75072]
[1780067657062,33.44,73567.71,32.7,0.84292,0.00022,7.73715]
[1780067658069,33.44,73564.5,32.7,0.8422,0.00022,7.76015]
[1780067660084,33.44,73567.79,32.7,0.84294,0.00022,7.73647]
[1780067661118,33.44,73567.79,32.7,0.84294,0.00022,7.73647]
[1780067661211,33.44,73569.31,32.7,0.84328,0.00022,7.72556]
[1780067662098,33.44,73571.54,32.7,0.84378,0.00022,7.70959]
[1780067664314,33.44,73571.88,32.7,0.84386,0.00022,7.70713]
[1780067664356,33.44,73590.11,32.7,0.84788,0.00022,7.57713]
[1780067665125,33.44,73603.68,32.7,0.85081,0.00022,7.48078]
[1780067666132,33.45,73603.11,32.7,0.85068,0.00022,7.48532]
[1780067667139,33.45,73597.67,32.7,0.84949,0.00022,7.52433]
[1780067668146,33.45,73591.42,32.7,0.84812,0.00022,7.56907]
[1780067671169,33.45,73590.33,32.7,0.84799,0.00022,7.56959]
[1780067673183,33.45,73588.85,32.7,0.84766,0.00022,7.58042]
[1780067675200,33.45,73584.19,32.7,0.84663,0.00022,7.61388]
[1780067676207,33.45,73577.91,32.7,0.84524,0.00022,7.65873]
[1780067677214,33.45,73589.31,32.7,0.84775,0.00022,7.57751]
[1780067678221,33.45,73595.43,32.7,0.84909,0.00022,7.5338]
[1780067679228,33.45,73592.39,32.7,0.84843,0.00022,7.55542]
[1780067680235,33.45,73587.35,32.7,0.84733,0.00022,7.59126]
[1780067681242,33.45,73585.7,32.7,0.84696,0.00022,7.60314]
[1780067683256,33.45,73583.66,32.7,0.84651,0.00022,7.61787]
[1780067685270,33.45,73581.33,32.7,0.84599,0.00022,7.63464]
[1780067687284,33.45,73578.56,32.7,0.84537,0.00022,7.65449]
[1780067689298,33.45,73582.1,32.7,0.84615,0.00022,7.62933]
[1780067690305,33.45,73584.67,32.7,0.84672,0.00022,7.61108]
[1780067691312,33.45,73593.72,32.7,0.84869,0.00022,7.5467]
[1780067692319,33.46,73595.23,32.7,0.84902,0.00022,7.53612]
[1780067693799,33.46,73595.23,32.7,0.84902,0.00022,7.53612]
[1780067693900,33.46,73594.85,32.7,0.84892,0.00022,7.5392]
[1780067694333,33.46,73596.58,32.7,0.8493,0.00022,7.52688]
[1780067696347,33.46,73595.28,32.7,0.849,0.00022,7.53655]
[1780067700205,33.46,73594.39,32.7,0.84879,0.00022,7.54345]
[1780067700384,33.46,73591.15,32.7,0.84808,0.00022,7.5667]
[1780067701389,33.46,73584.45,32.7,0.84661,0.00022,7.61458]
[1780067702396,33.46,73582.54,32.7,0.84619,0.00022,7.62827]
[1780067703052,33.46,73582.54,32.7,0.84619,0.00022,7.62827]
[1780067703404,33.46,73584.53,32.7,0.84662,0.00022,7.61415]
[1780067704411,33.46,73586.23,32.7,0.84699,0.00022,7.60212]
[1780067705703,33.46,73586.23,32.7,0.84699,0.00022,7.60212]
[1780067706297,33.46,73587.13,32.7,0.84718,0.00022,7.59592]
[1780067706505,33.46,73587.13,32.7,0.84718,0.00022,7.59592]
[1780067706596,33.46,73594.57,32.7,0.84881,0.00022,7.54293]
[1780067707837,33.46,73594.57,32.7,0.84881,0.00022,7.54293]
[1780067707927,33.47,73600.11,32.7,0.85,0.00022,7.5039]
[1780067708440,33.47,73606.22,32.7,0.85132,0.00022,7.46041]
[1780067709064,33.47,73606.22,32.7,0.85132,0.00022,7.46041]
[1780067709447,33.47,73616.42,32.7,0.85349,0.00021,7.38815]
[1780067710231,33.47,73616.42,32.7,0.85349,0.00021,7.38815]
[1780067710771,33.47,73622.32,32.7,0.85473,0.00021,7.34661]
[1780067711177,33.47,73622.32,32.7,0.85473,0.00021,7.34661]
[1780067711722,33.47,73622.32,32.7,0.85473,0.00021,7.34661]
[1780067711777,33.47,73625.13,32.7,0.85533,0.00021,7.32668]
[1780067713068,33.47,73625.21,32.7,0.85534,0.00021,7.32611]
[1780067713133,33.47,73625.21,32.7,0.85534,0.00021,7.32611]
[1780067713654,33.47,73625.21,32.7,0.85534,0.00021,7.32611]
[1780067713747,33.47,73635.55,32.7,0.85752,0.00021,7.25272]
[1780067714610,33.47,73635.55,32.7,0.85752,0.00021,7.25272]
[1780067714800,33.47,73635.55,32.7,0.85752,0.00021,7.25272]
[1780067714951,33.47,73635.55,32.7,0.85752,0.00021,7.25272]
[1780067714827,33.47,73641.86,32.7,0.85884,0.00021,7.2076]
[1780067715505,33.47,73631.48,32.7,0.85667,0.00021,7.28126]
[1780067716086,33.47,73631.48,32.7,0.85667,0.00021,7.28126]
[1780067716512,33.47,73616.17,32.7,0.85343,0.00021,7.39025]
[1780067717409,33.47,73616.17,32.7,0.85343,0.00021,7.39025]
[1780067717963,33.47,73616.17,32.7,0.85343,0.00021,7.39025]
[1780067717967,33.47,73614.14,32.7,0.853,0.00021,7.40472]
[1780067718526,33.47,73621.24,32.7,0.85451,0.00021,7.35424]
[1780067719535,33.47,73623.96,32.7,0.85508,0.00021,7.33484]
[1780067721342,33.47,73624.24,32.7,0.85514,0.00021,7.33285]
[1780067721549,33.47,73633.59,32.7,0.85711,0.00021,7.26646]
[1780067723829,33.47,73632.34,32.7,0.85685,0.00021,7.27536]
[1780067723865,33.47,73626.82,32.7,0.85568,0.00021,7.31479]
[1780067724576,33.47,73622.14,32.7,0.85469,0.00021,7.34805]
[1780067725723,33.47,73622.14,32.7,0.85469,0.00021,7.34805]
[1780067725823,33.47,73622.8,32.7,0.85483,0.00021,7.34341]
[1780067726421,33.47,73622.8,32.7,0.85483,0.00021,7.34341]
[1780067726589,33.47,73628.05,32.7,0.85594,0.00021,7.30611]
[1780067727174,33.47,73628.05,32.7,0.85594,0.00021,7.30611]
[1780067728454,33.47,73629.18,32.7,0.85618,0.00021,7.2981]
[1780067728605,33.47,73634.91,32.7,0.85738,0.00021,7.25749]
[1780067729763,33.47,73634.91,32.7,0.85738,0.00021,7.25749]
[1780067730106,33.47,73635.52,32.7,0.85751,0.00021,7.25286]
[1780067731101,33.47,73634.92,32.7,0.85739,0.00021,7.25712]
[1780067731148,33.47,73634.92,32.7,0.85739,0.00021,7.25712]
[1780067731523,33.47,73634.92,32.7,0.85739,0.00021,7.25712]
[1780067731627,33.47,73633.51,32.7,0.85721,0.00021,7.25933]
[1780067732634,33.47,73626.49,32.7,0.85574,0.00021,7.30906]
[1780067733967,33.47,73626.49,32.7,0.85574,0.00021,7.30906]
[1780067733983,33.47,73623.4,32.7,0.85508,0.00021,7.33121]
[1780067734125,33.47,73623.4,32.7,0.85508,0.00021,7.33121]
[1780067734647,33.47,73616.73,32.7,0.85367,0.00021,7.37862]
[1780067735654,33.47,73615.32,32.7,0.85337,0.00021,7.38868]
[1780067738541,33.47,73615.66,32.7,0.85344,0.00021,7.38618]
[1780067738676,33.47,73613.84,32.7,0.85305,0.00021,7.39924]
[1780067739165,33.47,73613.84,32.7,0.85305,0.00021,7.39924]
[1780067739684,33.47,73609.2,32.7,0.85205,0.00021,7.43239]
[1780067740742,33.47,73609.2,32.7,0.85205,0.00021,7.43239]
[1780067740827,33.47,73614.22,32.7,0.85312,0.00021,7.39678]
[1780067741739,33.47,73631.04,32.7,0.85668,0.00021,7.27726]
[1780067742158,33.47,73631.04,32.7,0.85668,0.00021,7.27726]
[1780067742197,33.47,73631.04,32.7,0.85668,0.00021,7.27726]
[1780067742280,33.47,73631.04,32.7,0.85668,0.00021,7.27726]
[1780067742723,33.47,73643.71,32.7,0.85934,0.00021,7.18705]
[1780067743730,33.47,73645.04,32.7,0.85961,0.00021,7.17768]
[1780067744439,33.47,73645.04,32.7,0.85961,0.00021,7.17768]
[1780067744737,33.47,73639.6,32.7,0.85847,0.00021,7.21645]
[1780067745193,33.47,73639.6,32.7,0.85847,0.00021,7.21645]
[1780067745744,33.47,73636.57,32.7,0.85784,0.00021,7.23815]
[1780067748765,33.48,73638.71,32.7,0.85824,0.00021,7.22451]
[1780067749772,33.48,73640.8,32.7,0.85866,0.00021,7.21008]
[1780067751786,33.48,73639.02,32.7,0.85828,0.00021,7.223]
[1780067753800,33.48,73633.0,32.7,0.85702,0.00021,7.26584]
[1780067754807,33.48,73627.34,32.7,0.85583,0.00021,7.30601]
[1780067755613,33.48,73627.34,32.7,0.85583,0.00021,7.30601]
[1780067756833,33.48,73623.45,32.7,0.85501,0.00021,7.33352]
[1780067757520,33.48,73623.45,32.7,0.85501,0.00021,7.33352]
[1780067758847,33.48,73621.59,32.7,0.85461,0.00021,7.34699]
[1780067759105,33.48,73621.59,32.7,0.85461,0.00021,7.34699]
[1780067759149,33.48,73621.59,32.7,0.85461,0.00021,7.34699]
[1780067761868,33.48,73614.55,32.7,0.8531,0.00021,7.39763]
[1780067762875,33.48,73610.69,32.7,0.85227,0.00021,7.42521]
[1780067766319,33.49,73610.19,32.7,0.85215,0.00021,7.42908]
[1780067766445,33.49,73610.19,32.7,0.85215,0.00021,7.42908]
[1780067766903,33.49,73607.09,32.7,0.85148,0.00022,7.45122]
[1780067767720,33.49,73607.09,32.7,0.85148,0.00022,7.45122]
[1780067767910,33.49,73613.87,32.7,0.85293,0.00021,7.40308]
[1780067769924,33.49,73612.08,32.7,0.85254,0.00021,7.41608]
[1780067774960,33.49,73613.18,32.7,0.85276,0.00021,7.40885]
[1780067776626,33.49,73612.72,32.7,0.85266,0.00021,7.41225]
[1780067776974,33.49,73618.94,32.7,0.85398,0.00021,7.36817]
[1780067778988,33.49,73615.34,32.7,0.8532,0.00021,7.39412]
[1780067782009,33.49,73616.85,32.7,0.85351,0.00021,7.38385]
[1780067783016,33.49,73611.53,32.7,0.85237,0.00021,7.42182]
[1780067784028,33.5,73608.22,32.7,0.85166,0.00021,7.44547]
[1780067784903,33.5,73608.22,32.7,0.85166,0.00021,7.44547]
[1780067785034,33.5,73600.27,32.7,0.84994,0.00022,7.50209]
[1780067786042,33.5,73589.82,32.7,0.84767,0.00022,7.57644]
[1780067786972,33.5,73589.82,32.7,0.84767,0.00022,7.57644]
[1780067787035,33.5,73589.82,32.7,0.84767,0.00022,7.57644]
[1780067787056,33.5,73581.55,32.7,0.84585,0.00022,7.63544]
[1780067787130,33.5,73581.55,32.7,0.84585,0.00022,7.63544]
[1780067787872,33.5,73581.55,32.7,0.84585,0.00022,7.63544]
[1780067788073,33.5,73581.55,32.7,0.84585,0.00022,7.63544]
[1780067788062,33.5,73571.69,32.7,0.84366,0.00022,7.70568]
[1780067789085,33.5,73555.34,32.7,0.83999,0.00023,7.82222]
[1780067790089,33.5,73542.15,32.7,0.83699,0.00023,7.91611]
[1780067790816,33.5,73542.15,32.7,0.83699,0.00023,7.91611]
[1780067791101,33.5,73542.15,32.7,0.83699,0.00023,7.91611]
[1780067791096,33.5,73537.24,32.7,0.83599,0.00023,7.94327]
[1780067791424,33.5,73537.24,32.7,0.83599,0.00023,7.94327]
[1780067792103,33.5,73534.92,32.7,0.83546,0.00023,7.95965]
[1780067793221,33.5,73534.92,32.7,0.83546,0.00023,7.95965]
[1780067793868,33.5,73534.92,32.7,0.83546,0.00023,7.95965]
[1780067794073,33.5,73534.92,32.7,0.83546,0.00023,7.95965]
[1780067793908,33.5,73531.54,32.7,0.83468,0.00023,7.98355]
[1780067794495,33.5,73522.25,32.7,0.83253,0.00023,8.04958]
[1780067795154,33.5,73520.12,32.7,0.83204,0.00023,8.06454]
[1780067796708,33.5,73520.12,32.7,0.83204,0.00023,8.06454]
[1780067796796,33.49,73515.81,32.7,0.83103,0.00023,8.09506]
[1780067797315,33.49,73515.81,32.7,0.83103,0.00023,8.09506]
[1780067797340,33.49,73512.21,32.7,0.83019,0.00024,8.12052]
[1780067798851,33.49,73506.66,32.7,0.82888,0.00024,8.15985]
[1780067799485,33.49,73506.66,32.7,0.82888,0.00024,8.15985]
[1780067799816,33.49,73506.66,32.7,0.82888,0.00024,8.15985]
[1780067799881,33.49,73506.66,32.7,0.82888,0.00024,8.15985]
[1780067799925,33.49,73506.66,32.7,0.82888,0.00024,8.15985]
[1780067800064,33.49,73506.66,32.7,0.82888,0.00024,8.15985]
[1780067800164,33.49,73498.95,32.7,0.82706,0.00024,8.21441]
[1780067801171,33.49,73497.17,32.7,0.82665,0.00024,8.22673]
[1780067802386,33.49,73497.17,32.7,0.82665,0.00024,8.22673]
[1780067802570,33.49,73497.17,32.7,0.82665,0.00024,8.22673]
[1780067802940,33.49,73497.17,32.7,0.82665,0.00024,8.22673]
[1780067803012,33.49,73497.17,32.7,0.82665,0.00024,8.22673]
[1780067803111,33.49,73499.18,32.7,0.82714,0.00024,8.2121]
[1780067803545,33.49,73499.18,32.7,0.82714,0.00024,8.2121]
[1780067803722,33.49,73499.18,32.7,0.82714,0.00024,8.2121]
[1780067803736,33.49,73499.18,32.7,0.82714,0.00024,8.2121]
[1780067803904,33.49,73499.18,32.7,0.82714,0.00024,8.2121]
[1780067803981,33.49,73490.84,32.7,0.82515,0.00024,8.27119]
[1780067804832,33.49,73490.84,32.7,0.82515,0.00024,8.27119]
[1780067805120,33.49,73490.84,32.7,0.82515,0.00024,8.27119]
[1780067804878,33.49,73477.68,32.7,0.82198,0.00024,8.36405]
[1780067805716,33.49,73485.84,32.7,0.82396,0.00024,8.30622]
[1780067806209,33.49,73498.47,32.7,0.82699,0.00024,8.21646]
[1780067808113,33.49,73498.47,32.7,0.82699,0.00024,8.21646]
[1780067807634,33.49,73498.39,32.7,0.82697,0.00024,8.21694]
[1780067809047,33.49,73498.39,32.7,0.82697,0.00024,8.21694]
[1780067809071,33.49,73495.49,32.7,0.82629,0.00024,8.23729]
[1780067809754,33.49,73495.49,32.7,0.82629,0.00024,8.23729]
[1780067809786,33.49,73495.49,32.7,0.82629,0.00024,8.23729]
[1780067809854,33.49,73491.31,32.7,0.82529,0.00024,8.26691]
[1780067810270,33.49,73491.31,32.7,0.82529,0.00024,8.26691]
[1780067810299,33.49,73486.57,32.7,0.82416,0.00024,8.30032]
[1780067811792,33.49,73486.57,32.7,0.82416,0.00024,8.30032]
[1780067811849,33.48,73482.88,32.7,0.82327,0.00024,8.32624]
[1780067812251,33.48,73488.6,32.7,0.82466,0.00024,8.28553]
[1780067813711,33.48,73488.6,32.7,0.82466,0.00024,8.28553]
[1780067813803,33.48,73490.93,32.7,0.82522,0.00024,8.26885]
[1780067814681,33.48,73490.93,32.7,0.82522,0.00024,8.26885]
[1780067816011,33.48,73490.54,32.7,0.82514,0.00024,8.27146]
[1780067817076,33.48,73489.76,32.7,0.82495,0.00024,8.27684]
[1780067816290,33.48,73484.94,32.7,0.82379,0.00024,8.31096]
[1780067818179,33.48,73485.28,32.7,0.82389,0.00024,8.3082]
[1780067818301,33.48,73488.82,32.7,0.82475,0.00024,8.28294]
[1780067820316,33.48,73486.7,32.7,0.82425,0.00024,8.29762]
[1780067821782,33.48,73486.7,32.7,0.82425,0.00024,8.29762]
[1780067822808,33.48,73486.59,32.7,0.82423,0.00024,8.29822]
[1780067822863,33.48,73486.59,32.7,0.82423,0.00024,8.29822]
[1780067823041,33.48,73486.59,32.7,0.82423,0.00024,8.29822]
[1780067823251,33.47,73487.79,32.7,0.82453,0.00024,8.28937]
[1780067823468,33.47,73487.79,32.7,0.82453,0.00024,8.28937]
[1780067823774,33.47,73487.79,32.7,0.82453,0.00024,8.28937]
[1780067823775,33.47,73481.23,32.7,0.82295,0.00024,8.33581]
[1780067825255,33.47,73480.83,32.7,0.82286,0.00024,8.33841]
[1780067825354,33.47,73482.48,32.7,0.82326,0.00024,8.32651]
[1780067826361,33.47,73484.39,32.7,0.82373,0.00024,8.31278]
[1780067827758,33.47,73484.39,32.7,0.82373,0.00024,8.31278]
[1780067827832,33.47,73503.25,32.7,0.82825,0.00024,8.17889]
[1780067828376,33.47,73510.2,32.7,0.82989,0.00024,8.12952]
[1780067830016,33.47,73510.2,32.7,0.82989,0.00024,8.12952]
[1780067830195,33.47,73509.15,32.7,0.82964,0.00024,8.13702]
[1780067831397,33.47,73513.7,32.7,0.83071,0.00023,8.10461]
[1780067832404,33.47,73515.96,32.7,0.83125,0.00023,8.08846]
[1780067833412,33.47,73514.19,32.7,0.83083,0.00023,8.10097]
[1780067834418,33.47,73512.27,32.7,0.83039,0.00024,8.11452]
[1780067836432,33.47,73509.67,32.7,0.82978,0.00024,8.13278]
[1780067838780,33.47,73509.35,32.7,0.82971,0.00024,8.13492]
[1780067838879,33.47,73509.35,32.7,0.82971,0.00024,8.13492]
[1780067838993,33.47,73510.91,32.7,0.83008,0.00024,8.1237]
[1780067839453,33.47,73506.1,32.7,0.82895,0.00024,8.15791]
[1780067840460,33.47,73504.36,32.7,0.82853,0.00024,8.17026]
[1780067842960,33.47,73504.99,32.7,0.82868,0.00024,8.16577]
[1780067844488,33.47,73498.36,32.7,0.82711,0.00024,8.21278]
[1780067845495,33.47,73495.65,32.7,0.82647,0.00024,8.23191]
[1780067848137,33.47,73494.42,32.7,0.82618,0.00024,8.24053]
[1780067848961,33.46,73494.61,32.7,0.82623,0.00024,8.23906]
[1780067849012,33.46,73493.21,32.7,0.8259,0.00024,8.24886]
[1780067849268,33.46,73493.21,32.7,0.8259,0.00024,8.24886]
[1780067849322,33.46,73493.21,32.7,0.8259,0.00024,8.24886]
[1780067852551,33.46,73489.55,32.7,0.82516,0.00024,8.26659]
[1780067853222,33.46,73489.55,32.7,0.82516,0.00024,8.26659]
[1780067854172,33.46,73489.55,32.7,0.82516,0.00024,8.26659]
[1780067855246,33.46,73489.65,32.7,0.82519,0.00024,8.26558]
[1780067855300,33.46,73489.65,32.7,0.82519,0.00024,8.26558]
[1780067855620,33.46,73489.65,32.7,0.82519,0.00024,8.26558]
[1780067855722,33.46,73486.11,32.7,0.82435,0.00024,8.29051]
[1780067856579,33.46,73483.82,32.7,0.8238,0.00024,8.30655]
[1780067858572,33.46,73484.22,32.7,0.8239,0.00024,8.30352]
[1780067858745,33.46,73484.22,32.7,0.8239,0.00024,8.30352]
[1780067858942,33.46,73484.22,32.7,0.8239,0.00024,8.30352]
[1780067859007,33.46,73481.18,32.7,0.82318,0.00024,8.32485]
[1780067863629,33.45,73479.42,32.7,0.82279,0.00024,8.33618]
[1780067864636,33.45,73477.33,32.7,0.82229,0.00024,8.35074]
[1780067865205,33.45,73477.33,32.7,0.82229,0.00024,8.35074]
[1780067865600,33.45,73477.33,32.7,0.82229,0.00024,8.35074]
[1780067865643,33.45,73482.83,32.7,0.82363,0.00024,8.31154]
[1780067867661,33.45,73485.01,32.7,0.82417,0.00024,8.29569]
[1780067872697,33.44,73484.21,32.7,0.82401,0.00024,8.30042]
[1780067878158,33.44,73484.88,32.7,0.82419,0.00024,8.29491]
[1780067878688,33.44,73485.13,32.7,0.82427,0.00024,8.29277]
[1780067878740,33.44,73483.1,32.7,0.82378,0.00024,8.30715]
[1780067879747,33.44,73480.99,32.7,0.82327,0.00024,8.3219]
[1780067880784,33.44,73480.99,32.7,0.82327,0.00024,8.3219]
[1780067881203,33.44,73480.99,32.7,0.82327,0.00024,8.3219]
[1780067881388,33.44,73480.99,32.7,0.82327,0.00024,8.3219]
[1780067882208,33.44,73480.51,32.7,0.82316,0.00024,8.32509]
[1780067881774,33.43,73446.76,32.7,0.81489,0.00025,8.56326]
[1780067883064,33.43,73436.88,32.7,0.81243,0.00025,8.63243]
[1780067883475,33.43,73436.88,32.7,0.81243,0.00025,8.63243]
[1780067883789,33.43,73430.79,32.7,0.81089,0.00025,8.67528]
[1780067885301,33.43,73430.62,32.7,0.81085,0.00025,8.67635]
[1780067885803,33.43,73427.65,32.7,0.81011,0.00025,8.69691]
[1780067886431,33.43,73427.65,32.7,0.81011,0.00025,8.69691]
[1780067888840,33.43,73426.3,32.7,0.80978,0.00025,8.70596]
[1780067888939,33.43,73422.2,32.7,0.80875,0.00025,8.73454]
[1780067890479,33.43,73420.95,32.7,0.80843,0.00025,8.74313]
[1780067890838,33.43,73426.23,32.7,0.80978,0.00025,8.70598]
[1780067891845,33.43,73430.26,32.7,0.81081,0.00025,8.67742]
[1780067893255,33.43,73430.26,32.7,0.81081,0.00025,8.67742]
[1780067892852,33.42,73432.29,32.7,0.81133,0.00025,8.66291]
[1780067893859,33.42,73437.57,32.7,0.81267,0.00025,8.62558]
[1780067894458,33.42,73437.57,32.7,0.81267,0.00025,8.62558]
[1780067895054,33.42,73437.57,32.7,0.81267,0.00025,8.62558]
[1780067895179,33.42,73437.57,32.7,0.81267,0.00025,8.62558]
[1780067895183,33.42,73439.76,32.7,0.81323,0.00025,8.60998]
[1780067895873,33.42,73434.31,32.7,0.81187,0.00025,8.64796]
[1780067897887,33.42,73438.06,32.7,0.81284,0.00025,8.6209]
[1780067899816,33.42,73436.73,32.7,0.81252,0.00025,8.62992]
[1780067899901,33.41,73434.49,32.7,0.81196,0.00025,8.64532]
[1780067900908,33.41,73429.62,32.7,0.81074,0.00025,8.67928]
[1780067902032,33.41,73429.62,32.7,0.81074,0.00025,8.67928]
[1780067902090,33.41,73427.36,32.7,0.81019,0.00025,8.69475]
[1780067905569,33.41,73427.69,32.7,0.81028,0.00025,8.69208]
[1780067905942,33.41,73435.74,32.7,0.81232,0.00025,8.63544]
[1780067906950,33.41,73440.42,32.7,0.8135,0.00025,8.60236]
[1780067907957,33.41,73442.15,32.7,0.81393,0.00025,8.59019]
[1780067908319,33.41,73442.15,32.7,0.81393,0.00025,8.59019]
[1780067910978,33.4,73449.73,32.7,0.81584,0.00025,8.5363]
[1780067911408,33.4,73449.73,32.7,0.81584,0.00025,8.5363]
[1780067911482,33.4,73449.73,32.7,0.81584,0.00025,8.5363]
[1780067911948,33.4,73449.73,32.7,0.81584,0.00025,8.5363]
[1780067911985,33.39,73461.4,32.7,0.81895,0.00025,8.44308]
[1780067912993,33.38,73464.21,32.7,0.81972,0.00025,8.42079]
[1780067914300,33.38,73464.21,32.7,0.81972,0.00025,8.42079]
[1780067914000,33.38,73464.99,32.7,0.81992,0.00025,8.41514]
[1780067915010,33.38,73463.34,32.7,0.81951,0.00025,8.42671]
[1780067915944,33.38,73463.34,32.7,0.81951,0.00025,8.42671]
[1780067916019,33.38,73465.06,32.7,0.81994,0.00025,8.41444]
[1780067921050,33.37,73464.14,32.7,0.81973,0.00025,8.42045]
[1780067922057,33.37,73462.23,32.7,0.81927,0.00025,8.43387]
[1780067923174,33.37,73462.23,32.7,0.81927,0.00025,8.43387]
[1780067924071,33.37,73459.98,32.7,0.81872,0.00025,8.44957]
[1780067925078,33.37,73457.25,32.7,0.81805,0.00025,8.46876]
[1780067927092,33.37,73454.9,32.7,0.81748,0.00025,8.48509]
[1780067928099,33.37,73452.86,32.7,0.81698,0.00025,8.49933]
[1780067929106,33.37,73455.8,32.7,0.81771,0.00025,8.47853]
[1780067929504,33.37,73455.8,32.7,0.81771,0.00025,8.47853]
[1780067930113,33.37,73460.48,32.7,0.81887,0.00025,8.44522]
[1780067932127,33.37,73459.01,32.7,0.81851,0.00025,8.45562]
[1780067937167,33.37,73458.6,32.7,0.8184,0.00025,8.45863]
[1780067937915,33.37,73458.6,32.7,0.8184,0.00025,8.45863]
[1780067938174,33.37,73455.79,32.7,0.81771,0.00025,8.47852]
[1780067939183,33.37,73455.79,32.7,0.81771,0.00025,8.47852]
[1780067939258,33.37,73453.73,32.7,0.8172,0.00025,8.49307]
[1780067940855,33.37,73452.86,32.7,0.81698,0.00025,8.49922]
[1780067941198,33.37,73455.92,32.7,0.81774,0.00025,8.47755]
[1780067941623,33.37,73455.92,32.7,0.81774,0.00025,8.47755]
[1780067942205,33.37,73457.64,32.7,0.81817,0.00025,8.46535]
[1780067943212,33.37,73459.31,32.7,0.81858,0.00025,8.45352]
[1780067946237,33.37,73456.71,32.7,0.81794,0.00025,8.47195]
[1780067951272,33.37,73456.94,32.7,0.818,0.00025,8.4703]
[1780067955300,33.37,73459.45,32.7,0.81862,0.00025,8.4525]
[1780067956307,33.37,73457.4,32.7,0.81811,0.00025,8.46701]
[1780067958320,33.37,73455.24,32.7,0.81758,0.00025,8.48226]
[1780067959328,33.37,73450.53,32.7,0.81641,0.00025,8.51552]
[1780067960909,33.37,73449.73,32.7,0.81622,0.00025,8.5211]
[1780067961348,33.37,73460.13,32.7,0.81879,0.00025,8.44749]
[1780067961811,33.37,73460.13,32.7,0.81879,0.00025,8.44749]
[1780067962354,33.37,73467.38,32.7,0.82057,0.00024,8.39616]
[1780067965194,33.37,73467.85,32.7,0.82068,0.00024,8.39291]
[1780067967391,33.37,73470.25,32.7,0.82126,0.00024,8.37623]
[1780067971418,33.37,73473.7,32.7,0.8222,0.00024,8.34449]
[1780067972559,33.37,73473.7,32.7,0.8222,0.00024,8.34449]
[1780067972934,33.37,73473.7,32.7,0.8222,0.00024,8.34449]
[1780067973275,33.37,73480.75,32.7,0.82392,0.00024,8.2944]
[1780067973432,33.37,73486.03,32.7,0.82519,0.00024,8.25688]
[1780067975044,33.37,73486.03,32.7,0.82519,0.00024,8.25688]
[1780067975398,33.37,73486.42,32.7,0.82528,0.00024,8.25416]
[1780067976054,33.37,73486.42,32.7,0.82528,0.00024,8.25416]
[1780067976124,33.37,73486.42,32.7,0.82528,0.00024,8.25416]
[1780067976217,33.37,73464.19,32.7,0.81988,0.00025,8.41196]
[1780067976630,33.37,73465.76,32.7,0.82026,0.00025,8.40085]
[1780067978141,33.37,73465.76,32.7,0.82026,0.00025,8.40085]
[1780067978232,33.37,73469.57,32.7,0.8212,0.00024,8.37372]
[1780067978777,33.37,73480.26,32.7,0.8238,0.00024,8.29777]
[1780067979528,33.37,73480.26,32.7,0.8238,0.00024,8.29777]
[1780067979731,33.37,73480.26,32.7,0.8238,0.00024,8.29777]
[1780067979833,33.37,73484.22,32.7,0.82476,0.00024,8.26964]
[1780067981489,33.37,73486.35,32.7,0.82527,0.00024,8.25459]
[1780067982496,33.38,73490.13,32.7,0.82609,0.00024,8.23027]
[1780067986253,33.41,73489.47,32.7,0.82574,0.00024,8.24067]
[1780067986360,33.44,73495.15,32.7,0.82691,0.00024,8.20625]
[1780067986633,33.44,73498.95,32.7,0.82781,0.00024,8.17926]
[1780067988045,33.44,73498.95,32.7,0.82781,0.00024,8.17926]
[1780067988057,33.45,73501.78,32.7,0.82843,0.00024,8.161]
[1780067988538,33.46,73500.17,32.7,0.82798,0.00024,8.17449]
[1780067990366,33.46,73500.17,32.7,0.82798,0.00024,8.17449]
[1780067990452,33.45,73499.09,32.7,0.82772,0.00024,8.18206]
[1780067990552,33.46,73491.07,32.7,0.82576,0.00024,8.24043]
[1780067992130,33.46,73491.07,32.7,0.82576,0.00024,8.24043]
[1780067992186,33.46,73491.07,32.7,0.82576,0.00024,8.24043]
[1780067992287,33.47,73486.55,32.7,0.8246,0.00024,8.2748]
[1780067993158,33.47,73486.55,32.7,0.8246,0.00024,8.2748]
[1780067993226,33.47,73500.87,32.7,0.82801,0.00024,8.1735]
[1780067994234,33.47,73500.87,32.7,0.82801,0.00024,8.1735]
[1780067994297,33.47,73523.68,32.7,0.83337,0.00023,8.0116]
[1780067995177,33.47,73523.68,32.7,0.83337,0.00023,8.0116]
[1780067995211,33.48,73531.46,32.7,0.83516,0.00023,7.95663]
[1780067996125,33.48,73531.46,32.7,0.83516,0.00023,7.95663]
[1780067997079,33.48,73532.41,32.7,0.83537,0.00023,7.95014]
[1780067997094,33.48,73532.41,32.7,0.83537,0.00023,7.95014]
[1780067997195,33.48,73532.98,32.7,0.8355,0.00023,7.94637]
[1780067998229,33.48,73532.98,32.7,0.8355,0.00023,7.94637]
[1780068000645,33.51,73528.61,32.7,0.8343,0.00023,7.98333]
[1780068002660,33.52,73527.08,32.7,0.83386,0.00023,7.99689]
[1780068003861,33.52,73519.27,32.7,0.83204,0.00023,8.05236]
[1780068004821,33.52,73519.27,32.7,0.83204,0.00023,8.05236]
[1780068004872,33.53,73515.81,32.7,0.83116,0.00023,8.07912]
[1780068005707,33.53,73512.32,32.7,0.83034,0.00024,8.10388]
[1780068006714,33.53,73510.67,32.7,0.82991,0.00024,8.11686]
[1780068007721,33.54,73510.73,32.7,0.82989,0.00024,8.1174]
[1780068010742,33.54,73508.94,32.7,0.82943,0.00024,8.13124]
[1780068011749,33.54,73507.11,32.7,0.82899,0.00024,8.14442]
[1780068012755,33.54,73505.31,32.7,0.82856,0.00024,8.15723]
[1780068013764,33.54,73502.95,32.7,0.82801,0.00024,8.17384]
[1780068016785,33.54,73499.27,32.7,0.82716,0.00024,8.19912]
[1780068022073,33.53,73500.31,32.7,0.82747,0.00024,8.18976]
[1780068022147,33.53,73500.31,32.7,0.82747,0.00024,8.18976]
[1780068022248,33.54,73477.38,32.7,0.82193,0.00024,8.35311]
[1780068022840,33.54,73465.94,32.7,0.81914,0.00024,8.43388]
[1780068024276,33.54,73465.94,32.7,0.81914,0.00024,8.43388]
[1780068024343,33.54,73467.47,32.7,0.81951,0.00024,8.42311]
[1780068025381,33.54,73467.47,32.7,0.81951,0.00024,8.42311]
[1780068025467,33.54,73463.46,32.7,0.81853,0.00025,8.45135]
[1780068026861,33.54,73456.71,32.7,0.81687,0.00025,8.49882]
[1780068027868,33.53,73451.4,32.7,0.81563,0.00025,8.53386]
[1780068028876,33.51,73449.4,32.7,0.81523,0.00025,8.5452]
[1780068029884,33.5,73446.09,32.7,0.8145,0.00025,8.56563]
[1780068030891,33.48,73440.51,32.7,0.81322,0.00025,8.60175]
[1780068031898,33.47,73437.53,32.7,0.81271,0.00025,8.61155]
[1780068032905,33.45,73439.29,32.7,0.81328,0.00025,8.59554]
[1780068037940,33.37,73442.74,32.7,0.81472,0.00025,8.55488]
[1780068038947,33.35,73446.58,32.7,0.81577,0.00025,8.52499]
[1780068039587,33.35,73446.58,32.7,0.81577,0.00025,8.52499]
[1780068039954,33.35,73457.8,32.7,0.81856,0.00025,8.4454]
[1780068040961,33.35,73459.82,32.7,0.81907,0.00025,8.43095]
[1780068042974,33.35,73462.06,32.7,0.81963,0.00025,8.41482]
[1780068043982,33.35,73464.74,32.7,0.82029,0.00025,8.39572]
[1780068045585,33.35,73466.21,32.7,0.82065,0.00025,8.38521]
[1780068045996,33.35,73459.31,32.7,0.81896,0.00025,8.43404]
[1780068047003,33.35,73456.24,32.7,0.81821,0.00025,8.45565]
[1780068048019,33.35,73454.56,32.7,0.8178,0.00025,8.46738]
[1780068049020,33.35,73452.45,32.7,0.81728,0.00025,8.48213]
[1780068052041,33.34,73447.19,32.7,0.81599,0.00025,8.51875]
[1780068053048,33.34,73444.94,32.7,0.81544,0.00025,8.53441]
[1780068054055,33.34,73441.11,32.7,0.81449,0.00025,8.5612]
[1780068055062,33.33,73437.51,32.7,0.81369,0.00025,8.58377]
[1780068056500,33.33,73437.51,32.7,0.81369,0.00025,8.58377]
[1780068056588,33.31,73437.32,32.7,0.81375,0.00025,8.58202]
[1780068057076,33.3,73435.24,32.7,0.81333,0.00025,8.59364]
[1780068060097,33.25,73432.98,32.7,0.8131,0.00025,8.60001]
[1780068060578,33.25,73432.98,32.7,0.8131,0.00025,8.60001]
[1780068061518,33.23,73430.11,32.7,0.81248,0.00025,8.61707]
[1780068062127,33.22,73424.35,32.7,0.81114,0.00025,8.65437]
[1780068067400,33.14,73423.51,32.7,0.81146,0.00025,8.64525]
[1780068067417,33.12,73429.95,32.7,0.81323,0.00025,8.59587]
[1780068068175,33.12,73435.01,32.7,0.81452,0.00025,8.55963]
[1780068073210,33.11,73433.61,32.7,0.81421,0.00025,8.5682]
[1780068077238,33.11,73436.98,32.7,0.8151,0.00025,8.54314]
[1780068078137,33.11,73436.98,32.7,0.8151,0.00025,8.54314]
[1780068078245,33.11,73441.12,32.7,0.81615,0.00025,8.51341]
[1780068079252,33.11,73443.9,32.7,0.81686,0.00025,8.49336]
[1780068082273,33.1,73445.65,32.7,0.81731,0.00025,8.48033]
[1780068083218,33.1,73445.65,32.7,0.81731,0.00025,8.48033]
[1780068084128,33.1,73446.03,32.7,0.81742,0.00025,8.47744]
[1780068085294,33.1,73447.6,32.7,0.81782,0.00025,8.46593]
[1780068087308,33.1,73450.36,32.7,0.81852,0.00025,8.44594]
[1780068091336,33.1,73453.73,32.7,0.81949,0.00025,8.41373]
[1780068092343,33.1,73456.22,32.7,0.82011,0.00025,8.39585]
[1780068095365,33.1,73466.02,32.7,0.82253,0.00025,8.32559]
[1780068096372,33.09,73477.46,32.7,0.82533,0.00024,8.24359]
[1780068097379,33.09,73488.08,32.7,0.8279,0.00024,8.16725]
[1780068098386,33.09,73482.77,32.7,0.82662,0.00024,8.20532]
[1780068099393,33.09,73479.8,32.7,0.82591,0.00024,8.22648]
[1780068104428,33.09,73479.52,32.7,0.82588,0.00024,8.22719]
[1780068106442,33.09,73481.53,32.7,0.82638,0.00024,8.21255]
[1780068107449,33.08,73485.29,32.7,0.8273,0.00024,8.18513]
[1780068108462,33.08,73486.76,32.7,0.82765,0.00024,8.17458]
[1780068109465,33.08,73480.65,32.7,0.82619,0.00024,8.21811]
[1780068110472,33.08,73471.21,32.7,0.82389,0.00024,8.28596]
[1780068111479,33.08,73466.08,32.7,0.82263,0.00025,8.32278]
[1780068113493,33.08,73463.93,32.7,0.82211,0.00025,8.33797]
[1780068115004,33.08,73463.31,32.7,0.82196,0.00025,8.34228]
[1780068115124,33.08,73463.31,32.7,0.82196,0.00025,8.34228]
[1780068115479,33.08,73463.31,32.7,0.82196,0.00025,8.34228]
[1780068115507,33.08,73463.7,32.7,0.82206,0.00025,8.33936]
[1780068118528,33.08,73467.06,32.7,0.82289,0.00025,8.31497]
[1780068119535,33.08,73469.62,32.7,0.82352,0.00024,8.29657]
[1780068121569,33.08,73470.02,32.7,0.82363,0.00024,8.29358]
[1780068126584,33.08,73470.59,32.7,0.82379,0.00024,8.28878]
[1780068127742,33.08,73470.59,32.7,0.82379,0.00024,8.28878]
[1780068129605,33.08,73468.91,32.7,0.82337,0.00024,8.30106]
[1780068132378,33.08,73468.97,32.7,0.82338,0.00024,8.30069]
[1780068132826,33.08,73469.1,32.7,0.82341,0.00024,8.29982]
[1780068132923,33.08,73452.23,32.7,0.81925,0.00025,8.42057]
[1780068133633,33.08,73442.83,32.7,0.81691,0.00025,8.48756]
[1780068134640,33.08,73442.93,32.7,0.81694,0.00025,8.48667]
[1780068136109,33.08,73442.93,32.7,0.81694,0.00025,8.48667]
[1780068136111,33.08,73442.5,32.7,0.81684,0.00025,8.48956]
[1780068136654,33.07,73443.19,32.7,0.81701,0.00025,8.48446]
[1780068138606,33.07,73442.43,32.7,0.81683,0.00025,8.48971]
[1780068138758,33.07,73442.43,32.7,0.81683,0.00025,8.48971]
[1780068138986,33.07,73442.43,32.7,0.81683,0.00025,8.48971]
[1780068139088,33.07,73442.43,32.7,0.81683,0.00025,8.48971]
[1780068139154,33.07,73437.32,32.7,0.81555,0.00025,8.52595]
[1780068139657,33.07,73437.32,32.7,0.81555,0.00025,8.52595]
[1780068139814,33.07,73437.32,32.7,0.81555,0.00025,8.52595]
[1780068139822,33.07,73431.13,32.7,0.81399,0.00025,8.56994]
[1780068140625,33.07,73431.13,32.7,0.81399,0.00025,8.56994]
[1780068141006,33.07,73431.13,32.7,0.81399,0.00025,8.56994]
[1780068141689,33.07,73433.84,32.7,0.8147,0.00025,8.55013]
[1780068142696,33.07,73437.66,32.7,0.81567,0.00025,8.52268]
[1780068144083,33.07,73437.66,32.7,0.81567,0.00025,8.52268]
[1780068144649,33.07,73438.62,32.7,0.81592,0.00025,8.51564]
[1780068149745,33.06,73437.9,32.7,0.81578,0.00025,8.51959]
[1780068151616,33.06,73438.39,32.7,0.81591,0.00025,8.5159]
[1780068151759,33.06,73447.25,32.7,0.81825,0.00025,8.44482]
[1780068152766,33.06,73451.56,32.7,0.81933,0.00025,8.41392]
[1780068153773,33.06,73453.02,32.7,0.81969,0.00025,8.40342]
[1780068154783,33.06,73456.64,32.7,0.82059,0.00025,8.37748]
[1780068155789,33.06,73460.5,32.7,0.82155,0.00025,8.34983]
[1780068158810,33.06,73461.94,32.7,0.8219,0.00025,8.33959]
[1780068160797,33.06,73462.01,32.7,0.82192,0.00025,8.33912]
[1780068161964,33.06,73462.01,32.7,0.82192,0.00025,8.33915]
[1780068162504,33.06,73474.66,32.7,0.82501,0.00024,8.2485]
[1780068162841,33.06,73484.81,32.7,0.82748,0.00024,8.17566]
[1780068163848,33.06,73486.16,32.7,0.8278,0.00024,8.16608]
[1780068165818,33.06,73486.0,32.7,0.82775,0.00024,8.16737]
[1780068166869,33.06,73477.28,32.7,0.82563,0.00024,8.23048]
[1780068167876,33.06,73473.48,32.7,0.8247,0.00024,8.25791]
[1780068168884,33.06,73474.92,32.7,0.82504,0.00024,8.24771]
[1780068169891,33.07,73478.3,32.7,0.82586,0.00024,8.22359]
[1780068174925,33.07,73475.37,32.7,0.82515,0.00024,8.24451]
[1780068177946,33.06,73474.02,32.7,0.82483,0.00024,8.25401]
[1780068179130,33.06,73474.02,32.7,0.82483,0.00024,8.25401]
[1780068180523,33.06,73473.5,32.7,0.8247,0.00024,8.25767]
[1780068180605,33.06,73471.35,32.7,0.82418,0.00024,8.27292]
[1780068180967,33.06,73471.35,32.7,0.82418,0.00024,8.27292]
[1780068181027,33.06,73469.22,32.7,0.82366,0.00024,8.28819]
[1780068181973,33.06,73466.98,32.7,0.82312,0.00025,8.30413]
[1780068183988,33.06,73463.61,32.7,0.82229,0.00025,8.32819]
[1780068189675,33.06,73463.13,32.7,0.82217,0.00025,8.33173]
[1780068190033,33.06,73459.42,32.7,0.82126,0.00025,8.35835]
[1780068191039,33.06,73451.84,32.7,0.81938,0.00025,8.41255]
[1780068192047,33.06,73450.29,32.7,0.81899,0.00025,8.42355]
[1780068193055,33.06,73453.64,32.7,0.81983,0.00025,8.39952]
[1780068198090,33.06,73454.07,32.7,0.81995,0.00025,8.39617]
[1780068199721,33.06,73453.63,32.7,0.81984,0.00025,8.39927]
[1780068200013,33.06,73453.63,32.7,0.81984,0.00025,8.39927]
[1780068200104,33.06,73446.8,32.7,0.81814,0.00025,8.44802]
[1780068201001,33.06,73446.8,32.7,0.81814,0.00025,8.44802]
[1780068201351,33.06,73446.8,32.7,0.81814,0.00025,8.44802]
[1780068201421,33.06,73439.29,32.7,0.81626,0.00025,8.5015]
[1780068205571,33.06,73439.75,32.7,0.81639,0.00025,8.49772]
[1780068206146,33.06,73437.58,32.7,0.81586,0.00025,8.51286]
[1780068207117,33.06,73437.58,32.7,0.81586,0.00025,8.51286]
[1780068208160,33.05,73443.31,32.7,0.81731,0.00025,8.47163]
[1780068209167,33.05,73446.34,32.7,0.81807,0.00025,8.44987]
[1780068210174,33.05,73448.37,32.7,0.81858,0.00025,8.43526]
[1780068214202,33.05,73451.35,32.7,0.81946,0.00025,8.40598]
[1780068219237,33.05,73452.08,32.7,0.81965,0.00025,8.4005]
[1780068219705,33.05,73452.08,32.7,0.81965,0.00025,8.4005]
[1780068220448,33.05,73452.08,32.7,0.81965,0.00025,8.4005]
[1780068220454,33.05,73446.6,32.7,0.81828,0.00025,8.43962]
[1780068221255,33.05,73436.21,32.7,0.81568,0.00025,8.51368]
[1780068222262,33.05,73435.27,32.7,0.81545,0.00025,8.5202]
[1780068222749,33.05,73435.27,32.7,0.81545,0.00025,8.5202]
[1780068223423,33.05,73435.27,32.7,0.81545,0.00025,8.5202]
[1780068224435,33.05,73436.02,32.7,0.81564,0.00025,8.51467]
[1780068225090,33.05,73436.18,32.7,0.81569,0.00025,8.51334]
[1780068225946,33.05,73436.78,32.7,0.81585,0.00025,8.50888]
[1780068226290,33.05,73441.6,32.7,0.81707,0.00025,8.47432]
[1780068228090,33.04,73442.76,32.7,0.81736,0.00025,8.46591]
[1780068229311,33.04,73449.97,32.7,0.81917,0.00025,8.41416]
[1780068230318,33.04,73453.23,32.7,0.81998,0.00025,8.39079]
[1780068231536,33.04,73453.23,32.7,0.81998,0.00025,8.39079]
[1780068231693,33.04,73461.52,32.7,0.82204,0.00025,8.3314]
[1780068232332,33.04,73467.38,32.7,0.82347,0.00025,8.28944]
[1780068233339,33.04,73472.87,32.7,0.82483,0.00024,8.24977]
[1780068234346,33.04,73474.42,32.7,0.82521,0.00024,8.23842]
[1780068235355,33.04,73471.42,32.7,0.82449,0.00024,8.25974]
[1780068236361,33.04,73474.35,32.7,0.82521,0.00024,8.23864]
[1780068237369,33.04,73476.23,32.7,0.82567,0.00024,8.22492]
[1780068238376,33.04,73478.75,32.7,0.82629,0.00024,8.20661]
[1780068240391,33.04,73476.82,32.7,0.82583,0.00024,8.22011]
[1780068243412,33.03,73478.47,32.7,0.82625,0.00024,8.20766]
[1780068248447,33.03,73477.49,32.7,0.82605,0.00024,8.21376]
[1780068249245,33.03,73477.49,32.7,0.82605,0.00024,8.21376]
[1780068250461,33.03,73473.2,32.7,0.82502,0.00024,8.2442]
[1780068252477,33.02,73469.88,32.7,0.82422,0.00024,8.26761]
[1780068254490,33.02,73468.27,32.7,0.82384,0.00025,8.27868]
[1780068257511,33.02,73469.83,32.7,0.82425,0.00024,8.26666]
[1780068258518,33.02,73471.56,32.7,0.82468,0.00024,8.25415]
[1780068263553,33.02,73471.11,32.7,0.82456,0.00024,8.25746]
[1780068264560,33.02,73474.9,32.7,0.8255,0.00024,8.23003]
[1780068266481,33.02,73476.11,32.7,0.8258,0.00024,8.22113]
[1780068271609,33.01,73473.64,32.7,0.82535,0.00024,8.2302]
[1780068272617,33.01,73475.55,32.7,0.82582,0.00024,8.2163]
[1780068272955,33.01,73475.55,32.7,0.82582,0.00024,8.2163]
[1780068277651,33.01,73473.05,32.7,0.82522,0.00024,8.23401]
[1780068279664,33.01,73475.61,32.7,0.82584,0.00024,8.21554]
[1780068282113,33.01,73474.72,32.7,0.82563,0.00024,8.22191]
[1780068282686,33.01,73479.96,32.7,0.82691,0.00024,8.18401]
[1780068283693,33.01,73484.95,32.7,0.82812,0.00024,8.14794]
[1780068284852,33.01,73484.81,32.7,0.82809,0.00024,8.14884]
[1780068285707,33.01,73489.27,32.7,0.82917,0.00024,8.11661]
[1780068286714,33.01,73493.72,32.7,0.83024,0.00024,8.08448]
[1780068287733,33.01,73493.72,32.7,0.83024,0.00024,8.08448]
[1780068288556,33.01,73494.41,32.7,0.83041,0.00024,8.07947]
[1780068288637,33.01,73494.41,32.7,0.83041,0.00024,8.07947]
[1780068291749,33.01,73492.47,32.7,0.82995,0.00024,8.09336]
[1780068294771,33.01,73490.27,32.7,0.82942,0.00024,8.10908]
[1780068295778,33.01,73487.5,32.7,0.82876,0.00024,8.12896]
[1780068297727,33.01,73487.5,32.7,0.82876,0.00024,8.12896]
[1780068296785,33.0,73485.83,32.7,0.82836,0.00024,8.1409]
[1780068299723,33.0,73485.96,32.7,0.82839,0.00024,8.13986]
[1780068299806,33.0,73488.22,32.7,0.82894,0.00024,8.12338]
[1780068301688,33.0,73488.22,32.7,0.82894,0.00024,8.12338]
[1780068302094,33.0,73487.58,32.7,0.82879,0.00024,8.12791]
[1780068302196,33.0,73485.61,32.7,0.82832,0.00024,8.14201]
[1780068303481,33.0,73485.61,32.7,0.82832,0.00024,8.14201]
[1780068303569,33.0,73481.69,32.7,0.82738,0.00024,8.17012]
[1780068303836,33.0,73474.95,32.7,0.82574,0.00024,8.21847]
[1780068304843,33.0,73465.27,32.7,0.82337,0.00025,8.28801]
[1780068306291,33.0,73460.32,32.7,0.82216,0.00025,8.32344]
[1780068307863,33.0,73458.78,32.7,0.82178,0.00025,8.33438]
[1780068308871,33.0,73453.74,32.7,0.82053,0.00025,8.37055]
[1780068309878,33.0,73448.27,32.7,0.81917,0.00025,8.40971]
[1780068312149,33.0,73447.39,32.7,0.81895,0.00025,8.41595]
[1780068312251,33.0,73447.39,32.7,0.81895,0.00025,8.41595]
[1780068312351,33.0,73447.39,32.7,0.81895,0.00025,8.41595]
[1780068313122,33.0,73446.32,32.7,0.81869,0.00025,8.42353]
[1780068313233,33.0,73446.32,32.7,0.81869,0.00025,8.42353]
[1780068313334,33.0,73437.38,32.7,0.81645,0.00025,8.48738]
[1780068313907,33.0,73428.5,32.7,0.8142,0.00025,8.55075]
[1780068315920,33.0,73424.36,32.7,0.81316,0.00025,8.58008]
[1780068316927,33.0,73421.45,32.7,0.81242,0.00026,8.60068]
[1780068318261,33.0,73421.45,32.7,0.81242,0.00026,8.60068]
[1780068318292,33.0,73419.2,32.7,0.81185,0.00026,8.61654]
[1780068318927,33.0,73419.2,32.7,0.81185,0.00026,8.61654]
[1780068319640,33.0,73407.83,32.7,0.80893,0.00026,8.69715]
[1780068319949,33.0,73397.51,32.7,0.80626,0.00026,8.77]
[1780068320956,32.99,73395.53,32.7,0.80576,0.00026,8.78365]
[1780068321963,32.99,73394.8,32.7,0.80558,0.00026,8.78845]
[1780068323713,32.99,73395.89,32.7,0.80589,0.00026,8.78001]
[1780068324585,32.99,73395.89,32.7,0.80589,0.00026,8.78001]
[1780068324671,32.99,73399.54,32.7,0.80684,0.00026,8.75419]
[1780068324984,32.99,73404.38,32.7,0.80811,0.00026,8.71957]
[1780068325991,32.98,73408.89,32.7,0.80929,0.00026,8.68728]
[1780068327000,32.98,73406.35,32.7,0.80864,0.00026,8.70506]
[1780068331033,32.96,73408.63,32.7,0.80952,0.00026,8.6764]
[1780068332038,32.96,73406.62,32.7,0.80901,0.00026,8.69033]
[1780068335059,32.95,73403.87,32.7,0.80833,0.00026,8.709]
[1780068336330,32.95,73399.13,32.7,0.80711,0.00026,8.74236]
[1780068337910,32.95,73399.72,32.7,0.80727,0.00026,8.73786]
[1780068337996,32.95,73399.72,32.7,0.80727,0.00026,8.73786]
[1780068338058,32.95,73399.72,32.7,0.80727,0.00026,8.73786]
[1780068338212,32.95,73399.72,32.7,0.80727,0.00026,8.73786]
[1780068338498,32.95,73399.72,32.7,0.80727,0.00026,8.73786]
[1780068338561,32.95,73399.21,32.7,0.80715,0.00026,8.74117]
[1780068339011,32.95,73399.21,32.7,0.80715,0.00026,8.74117]
[1780068339773,32.94,73386.97,32.7,0.80398,0.00026,8.82709]
[1780068340978,32.94,73386.64,32.7,0.80389,0.00026,8.82942]
[1780068341643,32.94,73386.64,32.7,0.80389,0.00026,8.82942]
[1780068342114,32.94,73385.14,32.7,0.80352,0.00026,8.83919]
[1780068343471,32.94,73385.14,32.7,0.80352,0.00026,8.83919]
[1780068343525,32.94,73388.57,32.7,0.80444,0.00026,8.81453]
[1780068344128,32.94,73387.03,32.7,0.80405,0.00026,8.82502]
[1780068347149,32.91,73384.36,32.7,0.80353,0.00026,8.83906]
[1780068351853,32.88,73384.55,32.7,0.80377,0.00026,8.83243]
[1780068353191,32.87,73381.76,32.7,0.80313,0.00026,8.84941]
[1780068357219,32.85,73372.35,32.7,0.80075,0.00027,8.91276]
[1780068358227,32.84,73370.42,32.7,0.80035,0.00027,8.92325]
[1780068359234,32.82,73365.99,32.7,0.79929,0.00027,8.95127]
[1780068360241,32.82,73362.42,32.7,0.79834,0.00027,8.97621]
[1780068361248,32.82,73364.9,32.7,0.79901,0.00027,8.95849]
[1780068362255,32.8,73369.96,32.7,0.8005,0.00027,8.91914]
[1780068363262,32.78,73373.08,32.7,0.80145,0.00027,8.89389]
[1780068364269,32.78,73373.63,32.7,0.80161,0.00027,8.88971]
[1780068365276,32.78,73374.36,32.7,0.80182,0.00027,8.88425]
[1780068366128,32.78,73374.36,32.7,0.80182,0.00027,8.88425]
[1780068366283,32.78,73380.46,32.7,0.80345,0.00026,8.84072]
[1780068367280,32.78,73380.46,32.7,0.80345,0.00026,8.84072]
[1780068367707,32.78,73380.46,32.7,0.80345,0.00026,8.84072]
[1780068367727,32.77,73390.39,32.7,0.80609,0.00026,8.76959]
[1780068369304,32.77,73391.79,32.7,0.80646,0.00026,8.7593]
[1780068371318,32.77,73394.59,32.7,0.80722,0.00026,8.73877]
[1780068376353,32.73,73393.2,32.7,0.80716,0.00026,8.74038]
[1780068377234,32.73,73393.2,32.7,0.80716,0.00026,8.74038]
[1780068377954,32.73,73387.01,32.7,0.80554,0.00026,8.78427]
[1780068378372,32.73,73392.95,32.7,0.8071,0.00026,8.7419]
[1780068379380,32.72,73399.25,32.7,0.80877,0.00026,8.6963]
[1780068381440,32.72,73400.26,32.7,0.80903,0.00026,8.68907]
[1780068381464,32.72,73401.97,32.7,0.80949,0.00026,8.67642]
[1780068382459,32.72,73406.29,32.7,0.81061,0.00026,8.64548]
[1780068383466,32.72,73408.7,32.7,0.81126,0.00026,8.62761]
[1780068388501,32.71,73405.2,32.7,0.8104,0.00026,8.65138]
[1780068389823,32.71,73405.2,32.7,0.8104,0.00026,8.65138]
[1780068389511,32.71,73393.68,32.7,0.8074,0.00026,8.73354]
[1780068389881,32.71,73393.68,32.7,0.8074,0.00026,8.73354]
[1780068390518,32.69,73391.48,32.7,0.80696,0.00026,8.74548]
[1780068391524,32.69,73390.21,32.7,0.80676,0.00026,8.74664]
[1780068393539,32.69,73393.2,32.7,0.80756,0.00026,8.72472]
[1780068395695,32.69,73393.13,32.7,0.80755,0.00026,8.72498]
[1780068396093,32.68,73393.24,32.7,0.80759,0.00026,8.72395]
[1780068396701,32.68,73389.44,32.7,0.8066,0.00026,8.75087]
[1780068397569,32.68,73391.48,32.7,0.80715,0.00026,8.73602]
[1780068398576,32.68,73393.96,32.7,0.80781,0.00026,8.71803]
[1780068399791,32.68,73393.96,32.7,0.80781,0.00026,8.71803]
[1780068399821,32.68,73393.96,32.7,0.80781,0.00026,8.71803]
[1780068400590,32.68,73402.77,32.7,0.81012,0.00026,8.65445]
[1780068401598,32.68,73410.11,32.7,0.81203,0.00026,8.60159]
[1780068402605,32.68,73411.58,32.7,0.81242,0.00026,8.59093]
[1780068403612,32.68,73413.75,32.7,0.81298,0.00026,8.57525]
[1780068404619,32.68,73416.06,32.7,0.81358,0.00026,8.55841]
[1780068405085,32.68,73416.06,32.7,0.81358,0.00026,8.55841]
[1780068405566,32.68,73416.06,32.7,0.81358,0.00026,8.55841]
[1780068405673,32.67,73417.3,32.7,0.81391,0.00026,8.54929]
[1780068406641,32.67,73420.8,32.7,0.81481,0.00026,8.52389]
[1780068407220,32.67,73420.8,32.7,0.81481,0.00026,8.52389]
[1780068407652,32.67,73433.09,32.7,0.81795,0.00025,8.43504]
[1780068408658,32.67,73443.16,32.7,0.82049,0.00025,8.36206]
[1780068409665,32.67,73445.34,32.7,0.82104,0.00025,8.34621]
[1780068411679,32.67,73447.15,32.7,0.82151,0.00025,8.33261]
[1780068412686,32.67,73449.59,32.7,0.82213,0.00025,8.31468]
[1780068415707,32.67,73451.14,32.7,0.82254,0.00025,8.3028]
[1780068418729,32.66,73449.02,32.7,0.82203,0.00025,8.31754]
[1780068420743,32.66,73454.25,32.7,0.82335,0.00025,8.2793]
[1780068420953,32.66,73454.25,32.7,0.82335,0.00025,8.2793]
[1780068421030,32.66,73454.25,32.7,0.82335,0.00025,8.2793]
[1780068421073,32.66,73454.25,32.7,0.82335,0.00025,8.2793]
[1780068421259,32.66,73454.25,32.7,0.82335,0.00025,8.2793]
[1780068421835,32.66,73454.25,32.7,0.82335,0.00025,8.2793]
[1780068421848,32.66,73463.53,32.7,0.82565,0.00025,8.21162]
[1780068422757,32.66,73468.76,32.7,0.82695,0.00025,8.17337]
[1780068423764,32.66,73469.44,32.7,0.82712,0.00025,8.16828]
[1780068424968,32.66,73469.94,32.7,0.82724,0.00025,8.16455]
[1780068425778,32.66,73476.76,32.7,0.82891,0.00024,8.11483]
[1780068425983,32.66,73476.76,32.7,0.82891,0.00024,8.11483]
[1780068426148,32.66,73476.76,32.7,0.82891,0.00024,8.11483]
[1780068426787,32.66,73473.72,32.7,0.82818,0.00024,8.13688]
[1780068427794,32.66,73472.11,32.7,0.82778,0.00024,8.14857]
[1780068428801,32.66,73474.59,32.7,0.82839,0.00024,8.13048]
[1780068429125,32.66,73474.59,32.7,0.82839,0.00024,8.13048]
[1780068429808,32.66,73477.23,32.7,0.82904,0.00024,8.1112]
[1780068433836,32.66,73479.56,32.7,0.8296,0.00024,8.09417]
[1780068434844,32.66,73482.03,32.7,0.8302,0.00024,8.07617]
[1780068436835,32.66,73482.67,32.7,0.83036,0.00024,8.07152]
[1780068436858,32.66,73479.34,32.7,0.82955,0.00024,8.09581]
[1780068437263,32.66,73479.34,32.7,0.82955,0.00024,8.09581]
[1780068437865,32.66,73464.29,32.7,0.82587,0.00025,8.20536]
[1780068438879,32.66,73454.45,32.7,0.82343,0.00025,8.27684]
[1780068439931,32.66,73454.45,32.7,0.82343,0.00025,8.27684]
[1780068439886,32.66,73462.4,32.7,0.8254,0.00025,8.21916]
[1780068440893,32.66,73467.63,32.7,0.82669,0.00025,8.18092]
[1780068441901,32.65,73467.04,32.7,0.82656,0.00025,8.18496]
[1780068442910,32.65,73469.1,32.7,0.82706,0.00025,8.16998]
[1780068443914,32.65,73475.78,32.7,0.8287,0.00024,8.12118]
[1780068444920,32.65,73478.09,32.7,0.82926,0.00024,8.10434]
[1780068447406,32.65,73477.31,32.7,0.82907,0.00024,8.11003]
[1780068447942,32.65,73475.23,32.7,0.82857,0.00024,8.12516]
[1780068448949,32.65,73470.74,32.7,0.82747,0.00024,8.15784]
[1780068449387,32.65,73470.74,32.7,0.82747,0.00024,8.15784]
[1780068450984,32.65,73471.56,32.7,0.82767,0.00024,8.15178]
[1780068451933,32.65,73471.56,32.7,0.82767,0.00024,8.15178]
[1780068451974,32.65,73464.97,32.7,0.82618,0.00025,8.19187]
[1780068452981,32.65,73453.69,32.7,0.82339,0.00025,8.2739]
[1780068453989,32.65,73450.81,32.7,0.82267,0.00025,8.2948]
[1780068455136,32.65,73450.81,32.7,0.82267,0.00025,8.2948]
[1780068455446,32.65,73450.81,32.7,0.82267,0.00025,8.2948]
[1780068455755,32.65,73450.81,32.7,0.82267,0.00025,8.2948]
[1780068455828,32.65,73447.85,32.7,0.82193,0.00025,8.31617]
[1780068456005,32.65,73438.64,32.7,0.81962,0.00025,8.38282]
[1780068457399,32.65,73438.64,32.7,0.81962,0.00025,8.38282]
[1780068457468,32.65,73438.64,32.7,0.81962,0.00025,8.38282]
[1780068457544,32.65,73438.05,32.7,0.81948,0.00025,8.38692]
[1780068458085,32.65,73438.05,32.7,0.81948,0.00025,8.38692]
[1780068458392,32.65,73445.95,32.7,0.82147,0.00025,8.32951]
[1780068459052,32.65,73445.95,32.7,0.82147,0.00025,8.32951]
[1780068459437,32.65,73473.18,32.7,0.82821,0.00024,8.13155]
[1780068460488,32.65,73473.18,32.7,0.82821,0.00024,8.13155]
[1780068460624,32.65,73473.18,32.7,0.82821,0.00024,8.13155]
[1780068460655,32.65,73464.68,32.7,0.82613,0.00025,8.19333]
[1780068461957,32.65,73464.68,32.7,0.82613,0.00025,8.19333]
[1780068462743,32.65,73464.37,32.7,0.82605,0.00025,8.19561]
[1780068463174,32.65,73464.89,32.7,0.82618,0.00025,8.19174]
[1780068467331,32.65,73463.51,32.7,0.82586,0.00025,8.20141]
[1780068467677,32.65,73463.51,32.7,0.82586,0.00025,8.20141]
[1780068467878,32.65,73464.94,32.7,0.82621,0.00025,8.19091]
[1780068468121,32.65,73471.74,32.7,0.82788,0.00024,8.14134]
[1780068469617,32.65,73471.74,32.7,0.82788,0.00024,8.14134]
[1780068469849,32.65,73471.74,32.7,0.82788,0.00024,8.14134]
[1780068469867,32.65,73473.34,32.7,0.82828,0.00024,8.12967]
[1780068470504,32.65,73473.34,32.7,0.82828,0.00024,8.12967]
[1780068470589,32.65,73468.64,32.7,0.82713,0.00025,8.16387]
[1780068471142,32.65,73462.91,32.7,0.82572,0.00025,8.20548]
[1780068472149,32.65,73456.78,32.7,0.8242,0.00025,8.25006]
[1780068474163,32.65,73453.58,32.7,0.82341,0.00025,8.27324]
[1780068478835,32.64,73458.15,32.7,0.82455,0.00025,8.23966]
[1780068479201,32.64,73462.0,32.7,0.82551,0.00025,8.21149]
[1780068481132,32.64,73463.36,32.7,0.82585,0.00025,8.20145]
[1780068481214,32.64,73468.33,32.7,0.82708,0.00025,8.16516]
[1780068482658,32.64,73468.33,32.7,0.82708,0.00025,8.16516]
[1780068482669,32.64,73470.74,32.7,0.82768,0.00025,8.14752]
[1780068483231,32.64,73474.04,32.7,0.82849,0.00024,8.12343]
[1780068485247,32.64,73475.83,32.7,0.82893,0.00024,8.11032]
[1780068486254,32.64,73473.78,32.7,0.82843,0.00024,8.12522]
[1780068487443,32.64,73473.78,32.7,0.82843,0.00024,8.12522]
[1780068487479,32.64,73473.78,32.7,0.82843,0.00024,8.12522]
[1780068487519,32.64,73473.78,32.7,0.82843,0.00024,8.12522]
[1780068487623,32.64,73472.12,32.7,0.82802,0.00024,8.13726]
[1780068488879,32.64,73472.12,32.7,0.82802,0.00024,8.13726]
[1780068488940,32.64,73508.4,32.7,0.83676,0.00024,7.87237]
[1780068489286,32.64,73559.54,32.7,0.84856,0.00022,7.49852]
[1780068490125,32.64,73559.54,32.7,0.84856,0.00022,7.49852]
[1780068490873,32.64,73559.54,32.7,0.84856,0.00022,7.49852]
[1780068490922,32.64,73583.74,32.7,0.85393,0.00022,7.32222]
[1780068491055,32.64,73583.74,32.7,0.85393,0.00022,7.32222]
[1780068491761,32.64,73583.74,32.7,0.85393,0.00022,7.32222]
[1780068491815,32.66,73595.59,32.7,0.85634,0.00022,7.24169]
[1780068492162,32.66,73595.59,32.7,0.85634,0.00022,7.24169]
[1780068492809,32.67,73589.79,32.7,0.85506,0.00022,7.28478]
[1780068493711,32.67,73586.23,32.7,0.85426,0.00022,7.31151]
[1780068494328,32.67,73586.23,32.7,0.85426,0.00022,7.31151]
[1780068494332,32.67,73577.05,32.7,0.85223,0.00022,7.37874]
[1780068495339,32.67,73572.27,32.7,0.85115,0.00022,7.41408]
[1780068496273,32.67,73572.27,32.7,0.85115,0.00022,7.41408]
[1780068496535,32.67,73572.27,32.7,0.85115,0.00022,7.41408]
[1780068496987,32.67,73572.27,32.7,0.85115,0.00022,7.41408]
[1780068497001,32.67,73572.27,32.7,0.85115,0.00022,7.41408]
[1780068496787,32.68,73560.45,32.7,0.8485,0.00022,7.50075]
[1780068497809,32.68,73560.45,32.7,0.8485,0.00022,7.50075]
[1780068497852,32.68,73549.4,32.7,0.84599,0.00023,7.58171]
[1780068498360,32.68,73545.48,32.7,0.84509,0.00023,7.61053]
[1780068499367,32.68,73547.41,32.7,0.84553,0.00023,7.59661]
[1780068500504,32.68,73547.41,32.7,0.84553,0.00023,7.59661]
[1780068500829,32.68,73547.41,32.7,0.84553,0.00023,7.59661]
[1780068500862,32.68,73547.41,32.7,0.84553,0.00023,7.59661]
[1780068500957,32.68,73551.17,32.7,0.84638,0.00023,7.56935]
[1780068502016,32.68,73565.44,32.7,0.84958,0.00022,7.46545]
[1780068502396,32.68,73570.19,32.7,0.85063,0.00022,7.43118]
[1780068503402,32.68,73574.55,32.7,0.85159,0.00022,7.39981]
[1780068504409,32.69,73577.42,32.7,0.85221,0.00022,7.37936]
[1780068506212,32.69,73577.92,32.7,0.85231,0.00022,7.37621]
[1780068506735,32.69,73577.92,32.7,0.85231,0.00022,7.37621]
[1780068506998,32.69,73585.49,32.7,0.85396,0.00022,7.32156]
[1780068507134,32.69,73585.49,32.7,0.85396,0.00022,7.32156]
[1780068507746,32.69,73585.49,32.7,0.85396,0.00022,7.32156]
[1780068507772,32.69,73585.49,32.7,0.85396,0.00022,7.32156]
[1780068508036,32.69,73585.49,32.7,0.85396,0.00022,7.32156]
[1780068507953,32.69,73601.17,32.7,0.85736,0.00022,7.20779]
[1780068508437,32.69,73607.91,32.7,0.85879,0.00021,7.15929]
[1780068510019,32.69,73607.91,32.7,0.85879,0.00021,7.15929]
[1780068510054,32.7,73613.73,32.7,0.86002,0.00021,7.11758]
[1780068510418,32.7,73613.73,32.7,0.86002,0.00021,7.11758]
[1780068511465,32.7,73603.34,32.7,0.85789,0.00022,7.18606]
[1780068512467,32.7,73599.95,32.7,0.85715,0.00022,7.21096]
[1780068513812,32.7,73607.41,32.7,0.85875,0.00021,7.157]
[1780068515058,32.7,73607.41,32.7,0.85875,0.00021,7.157]
[1780068514481,32.7,73609.65,32.7,0.85922,0.00021,7.14105]
[1780068515697,32.7,73606.73,32.7,0.85859,0.00021,7.16259]
[1780068516495,32.7,73604.93,32.7,0.85819,0.00021,7.17597]
[1780068517654,32.7,73604.93,32.7,0.85819,0.00021,7.17597]
[1780068517758,32.71,73607.66,32.7,0.85877,0.00021,7.15643]
[1780068518279,32.71,73607.66,32.7,0.85877,0.00021,7.15643]
[1780068518694,32.71,73607.66,32.7,0.85877,0.00021,7.15643]
[1780068519516,32.71,73606.39,32.7,0.85847,0.00021,7.16654]
[1780068521532,32.71,73608.66,32.7,0.85894,0.00021,7.15068]
[1780068522090,32.71,73608.66,32.7,0.85894,0.00021,7.15068]
[1780068522539,32.71,73607.15,32.7,0.8586,0.00021,7.16197]
[1780068523342,32.71,73607.15,32.7,0.8586,0.00021,7.16197]
[1780068524051,32.71,73605.69,32.7,0.85828,0.00021,7.17288]
[1780068524353,32.71,73605.69,32.7,0.85828,0.00021,7.17288]
[1780068528593,32.72,73605.26,32.7,0.85816,0.00021,7.17715]
[1780068531098,32.72,73606.51,32.7,0.8584,0.00021,7.16894]
[1780068531715,32.72,73606.51,32.7,0.8584,0.00021,7.16894]
[1780068531740,32.72,73606.51,32.7,0.8584,0.00021,7.16894]
[1780068531911,32.72,73606.32,32.7,0.85835,0.00021,7.17062]
[1780068532653,32.72,73606.32,32.7,0.85835,0.00021,7.17062]
[1780068532904,32.72,73606.32,32.7,0.85835,0.00021,7.17062]
[1780068532950,32.72,73608.67,32.7,0.85884,0.00021,7.15386]
[1780068533620,32.73,73605.13,32.7,0.85808,0.00021,7.17987]
[1780068534627,32.73,73603.2,32.7,0.85765,0.00022,7.19442]
[1780068535989,32.73,73599.65,32.7,0.85687,0.00022,7.22071]
[1780068536642,32.73,73598.26,32.7,0.85655,0.00022,7.23127]
[1780068537648,32.73,73595.77,32.7,0.856,0.00022,7.24982]
[1780068538737,32.73,73595.77,32.7,0.856,0.00022,7.24982]
[1780068538845,32.74,73608.69,32.7,0.85877,0.00021,7.15645]
[1780068539986,32.74,73608.69,32.7,0.85877,0.00021,7.15645]
[1780068540004,32.74,73614.89,32.7,0.86008,0.00021,7.11181]
[1780068540915,32.74,73614.89,32.7,0.86008,0.00021,7.11181]
[1780068541999,32.74,73616.73,32.7,0.86045,0.00021,7.09922]
[1780068542306,32.74,73616.73,32.7,0.86045,0.00021,7.09922]
[1780068542566,32.74,73616.73,32.7,0.86045,0.00021,7.09922]
[1780068542771,32.74,73616.73,32.7,0.86045,0.00021,7.09922]
[1780068542889,32.74,73627.91,32.7,0.8628,0.00021,7.01868]
[1780068543537,32.74,73627.91,32.7,0.8628,0.00021,7.01868]
[1780068543606,32.74,73627.91,32.7,0.8628,0.00021,7.01868]
[1780068543702,32.74,73627.86,32.7,0.86277,0.00021,7.01955]
[1780068544122,32.74,73627.86,32.7,0.86277,0.00021,7.01955]
[1780068544400,32.74,73627.86,32.7,0.86277,0.00021,7.01955]
[1780068544721,32.74,73634.2,32.7,0.86408,0.00021,6.97423]
[1780068547293,32.75,73633.16,32.7,0.86384,0.00021,6.98289]
[1780068547731,32.75,73631.48,32.7,0.86347,0.00021,6.99559]
[1780068548219,32.75,73631.48,32.7,0.86347,0.00021,6.99559]
[1780068549745,32.76,73628.72,32.7,0.86286,0.00021,7.01662]
[1780068550752,32.76,73627.02,32.7,0.86249,0.00021,7.02941]
[1780068555804,32.77,73626.33,32.7,0.86229,0.00021,7.03631]
[1780068555863,32.77,73626.33,32.7,0.86229,0.00021,7.03631]
[1780068555890,32.77,73619.11,32.7,0.86075,0.00021,7.08902]
[1780068556237,32.77,73619.11,32.7,0.86075,0.00021,7.08902]
[1780068556794,32.77,73613.66,32.7,0.85958,0.00021,7.12914]
[1780068557801,32.77,73610.81,32.7,0.85895,0.00021,7.15039]
[1780068562671,32.78,73611.07,32.7,0.85894,0.00021,7.15076]
[1780068562709,32.78,73611.07,32.7,0.85894,0.00021,7.15076]
[1780068562843,32.78,73608.19,32.7,0.85831,0.00021,7.17219]
[1780068563850,32.79,73605.41,32.7,0.8577,0.00021,7.19287]
[1780068565740,32.79,73605.14,32.7,0.85762,0.00021,7.19533]
[1780068565865,32.79,73601.45,32.7,0.85682,0.00022,7.22231]
[1780068566356,32.79,73601.45,32.7,0.85682,0.00022,7.22231]
[1780068566769,32.79,73601.45,32.7,0.85682,0.00022,7.22231]
[1780068567203,32.79,73601.45,32.7,0.85682,0.00022,7.22231]
[1780068566873,32.79,73592.4,32.7,0.85485,0.00022,7.28841]
[1780068567463,32.79,73592.4,32.7,0.85485,0.00022,7.28841]
[1780068567870,32.79,73592.4,32.7,0.85485,0.00022,7.28841]
[1780068567879,32.79,73584.85,32.7,0.8532,0.00022,7.34332]
[1780068570424,32.79,73586.05,32.7,0.85346,0.00022,7.33466]
[1780068570904,32.79,73584.74,32.7,0.85317,0.00022,7.34421]
[1780068571228,32.79,73584.74,32.7,0.85317,0.00022,7.34421]
[1780068571270,32.79,73584.74,32.7,0.85317,0.00022,7.34421]
[1780068571418,32.79,73584.74,32.7,0.85317,0.00022,7.34421]
[1780068571910,32.79,73580.35,32.7,0.85232,0.00022,7.36838]
[1780068573927,32.79,73584.74,32.7,0.85327,0.00022,7.33698]
[1780068574932,32.79,73588.34,32.7,0.85406,0.00022,7.31087]
[1780068575939,32.79,73583.95,32.7,0.8531,0.00022,7.34281]
[1780068576947,32.79,73582.15,32.7,0.8527,0.00022,7.3559]
[1780068578960,32.8,73579.33,32.7,0.85207,0.00022,7.37664]
[1780068579967,32.8,73577.66,32.7,0.8517,0.00022,7.389]
[1780068581999,32.8,73587.12,32.7,0.85377,0.00022,7.32075]
[1780068582368,32.8,73587.12,32.7,0.85377,0.00022,7.32075]
[1780068583145,32.8,73587.12,32.7,0.85377,0.00022,7.32075]
[1780068582994,32.8,73601.15,32.7,0.85681,0.00022,7.21904]
[1780068583509,32.8,73601.15,32.7,0.85681,0.00022,7.21904]
[1780068584002,32.8,73595.47,32.7,0.85558,0.00022,7.26042]
[1780068584256,32.8,73595.47,32.7,0.85558,0.00022,7.26042]
[1780068584431,32.8,73595.47,32.7,0.85558,0.00022,7.26042]
[1780068585027,32.8,73591.12,32.7,0.85463,0.00022,7.29211]
[1780068586023,32.8,73596.0,32.7,0.85568,0.00022,7.25684]
[1780068588037,32.8,73593.75,32.7,0.85519,0.00022,7.27346]
[1780068588566,32.8,73593.75,32.7,0.85519,0.00022,7.27346]
[1780068588780,32.8,73593.75,32.7,0.85519,0.00022,7.27346]
[1780068589044,32.8,73585.75,32.7,0.85344,0.00022,7.33166]
[1780068590051,32.8,73582.45,32.7,0.85271,0.00022,7.35574]
[1780068592065,32.8,73583.15,32.7,0.85286,0.00022,7.35071]
[1780068593072,32.8,73586.91,32.7,0.85369,0.00022,7.32342]
[1780068597106,32.8,73588.41,32.7,0.85401,0.00022,7.31269]
[1780068598113,32.8,73579.67,32.7,0.85209,0.00022,7.37618]
[1780068599125,32.8,73574.0,32.7,0.85082,0.00022,7.41768]
[1780068600244,32.8,73574.0,32.7,0.85082,0.00022,7.41768]
[1780068600135,32.81,73565.46,32.7,0.84892,0.00022,7.47996]
[1780068600268,32.81,73565.46,32.7,0.84892,0.00022,7.47996]
[1780068601137,32.81,73554.55,32.7,0.84646,0.00023,7.55943]
[1780068602145,32.81,73561.69,32.7,0.84806,0.00022,7.50784]
[1780068602266,32.81,73561.69,32.7,0.84806,0.00022,7.50784]
[1780068602860,32.81,73561.69,32.7,0.84806,0.00022,7.50784]
[1780068603151,32.81,73560.01,32.7,0.84767,0.00022,7.52025]
[1780068603551,32.81,73560.01,32.7,0.84767,0.00022,7.52025]
[1780068604674,32.81,73560.35,32.7,0.84774,0.00022,7.51805]
[1780068605419,32.81,73560.35,32.7,0.84774,0.00022,7.51805]
[1780068605165,32.81,73570.18,32.7,0.84993,0.00022,7.44688]
[1780068605638,32.81,73570.18,32.7,0.84993,0.00022,7.44688]
[1780068606177,32.81,73574.15,32.7,0.85081,0.00022,7.41831]
[1780068606250,32.81,73574.15,32.7,0.85081,0.00022,7.41831]
[1780068606405,32.81,73574.15,32.7,0.85081,0.00022,7.41831]
[1780068606623,32.81,73574.15,32.7,0.85081,0.00022,7.41831]
[1780068607131,32.81,73574.15,32.7,0.85081,0.00022,7.41831]
[1780068607180,32.81,73580.22,32.7,0.85214,0.00022,7.37437]
[1780068609197,32.81,73593.97,32.7,0.85515,0.00022,7.27478]
[1780068609670,32.81,73593.97,32.7,0.85515,0.00022,7.27478]
[1780068610204,32.81,73599.95,32.7,0.85644,0.00022,7.23142]
[1780068611211,32.81,73596.0,32.7,0.85559,0.00022,7.26017]
[1780068612734,32.82,73589.16,32.7,0.85408,0.00022,7.31035]
[1780068613229,32.82,73584.83,32.7,0.85313,0.00022,7.34176]
[1780068614236,32.82,73589.15,32.7,0.85407,0.00022,7.31075]
[1780068615245,32.82,73590.73,32.7,0.8544,0.00022,7.29958]
[1780068617749,32.82,73591.41,32.7,0.85454,0.00022,7.29498]
[1780068618287,32.82,73596.15,32.7,0.85555,0.00022,7.26131]
[1780068619418,32.82,73596.15,32.7,0.85555,0.00022,7.26131]
[1780068619481,32.82,73600.12,32.7,0.85641,0.00022,7.23277]
[1780068620303,32.82,73597.3,32.7,0.8558,0.00022,7.2532]
[1780068622739,32.82,73597.01,32.7,0.85572,0.00022,7.25564]
[1780068622819,32.83,73598.87,32.7,0.85612,0.00022,7.24231]
[1780068623326,32.83,73594.79,32.7,0.85523,0.00022,7.27204]
[1780068624597,32.83,73594.79,32.7,0.85523,0.00022,7.27204]
[1780068625030,32.83,73607.74,32.7,0.85802,0.00021,7.17838]
[1780068625623,32.83,73607.74,32.7,0.85802,0.00021,7.17838]
[1780068625935,32.83,73614.72,32.7,0.8595,0.00021,7.12814]
[1780068627057,32.83,73611.57,32.7,0.85882,0.00021,7.15125]
[1780068627355,32.83,73608.57,32.7,0.85817,0.00021,7.17325]
[1780068628475,32.83,73608.57,32.7,0.85817,0.00021,7.17325]
[1780068629202,32.83,73608.57,32.7,0.85817,0.00021,7.17325]
[1780068629675,32.83,73608.6,32.7,0.85817,0.00021,7.17329]
[1780068629691,32.83,73608.6,32.7,0.85817,0.00021,7.17329]
[1780068629886,32.83,73614.49,32.7,0.85942,0.00021,7.13095]
[1780068630727,32.83,73614.49,32.7,0.85942,0.00021,7.13095]
[1780068631220,32.83,73614.49,32.7,0.85942,0.00021,7.13095]
[1780068631383,32.83,73619.73,32.7,0.86064,0.00021,7.08567]
[1780068632389,32.84,73626.67,32.7,0.86209,0.00021,7.03628]
[1780068633397,32.84,73628.19,32.7,0.86239,0.00021,7.02576]
[1780068634496,32.84,73632.96,32.7,0.86339,0.00021,6.99137]
[1780068635411,32.84,73634.62,32.7,0.86371,0.00021,6.98039]
[1780068639059,32.85,73634.51,32.7,0.86366,0.00021,6.98224]
[1780068639218,32.85,73634.51,32.7,0.86366,0.00021,6.98224]
[1780068639088,32.85,73636.05,32.7,0.86396,0.00021,6.97167]
[1780068639439,32.85,73642.26,32.7,0.86523,0.00021,6.9275]
[1780068640446,32.85,73643.82,32.7,0.86555,0.00021,6.91664]
[1780068642464,32.85,73642.96,32.7,0.86536,0.00021,6.9232]
[1780068642511,32.85,73645.16,32.7,0.8658,0.00021,6.90774]
[1780068643608,32.85,73645.16,32.7,0.8658,0.00021,6.90774]
[1780068643619,32.86,73651.61,32.7,0.86712,0.0002,6.86177]
[1780068644658,32.86,73651.61,32.7,0.86712,0.0002,6.86177]
[1780068644906,32.86,73662.0,32.7,0.86922,0.0002,6.78769]
[1780068645826,32.86,73662.0,32.7,0.86922,0.0002,6.78769]
[1780068645894,32.86,73662.0,32.7,0.86922,0.0002,6.78769]
[1780068645969,32.86,73662.0,32.7,0.86922,0.0002,6.78769]
[1780068646019,32.86,73669.33,32.7,0.87069,0.0002,6.73547]
[1780068646572,32.86,73669.33,32.7,0.87069,0.0002,6.73547]
[1780068646649,32.86,73675.24,32.7,0.87186,0.0002,6.69356]
[1780068647714,32.86,73681.1,32.7,0.87301,0.0002,6.65213]
[1780068648723,32.86,73681.1,32.7,0.87301,0.0002,6.65213]
[1780068648947,32.86,73690.15,32.7,0.87478,0.0002,6.5881]
[1780068649511,32.87,73694.65,32.7,0.87565,0.0002,6.55666]
[1780068650690,32.87,73701.76,32.7,0.87702,0.00019,6.50673]
[1780068651396,32.87,73701.76,32.7,0.87702,0.00019,6.50673]
[1780068652165,32.87,73701.76,32.7,0.87702,0.00019,6.50673]
[1780068652218,32.87,73696.14,32.7,0.87591,0.00019,6.54728]
[1780068652856,32.87,73696.14,32.7,0.87591,0.00019,6.54728]
[1780068652893,32.87,73690.15,32.7,0.87472,0.0002,6.59046]
[1780068653539,32.87,73692.81,32.7,0.87523,0.0002,6.57206]
[1780068654547,32.88,73698.7,32.7,0.87637,0.00019,6.53053]
[1780068655554,32.88,73703.32,32.7,0.87725,0.00019,6.49813]
[1780068659583,32.88,73705.53,32.7,0.87763,0.00019,6.48417]
[1780068660773,32.88,73705.53,32.7,0.87763,0.00019,6.48417]
[1780068660835,32.88,73705.53,32.7,0.87763,0.00019,6.48417]
[1780068660894,32.88,73705.53,32.7,0.87763,0.00019,6.48417]
[1780068661217,32.89,73707.78,32.7,0.87805,0.00019,6.46868]
[1780068662082,32.89,73714.95,32.7,0.87942,0.00019,6.41843]
[1780068662657,32.89,73714.95,32.7,0.87942,0.00019,6.41843]
[1780068663054,32.89,73714.95,32.7,0.87942,0.00019,6.41843]
[1780068663129,32.89,73723.09,32.7,0.88095,0.00019,6.36137]
[1780068663374,32.89,73723.09,32.7,0.88095,0.00019,6.36137]
[1780068664248,32.89,73715.64,32.7,0.87953,0.00019,6.41441]
[1780068664713,32.89,73715.64,32.7,0.87953,0.00019,6.41441]
[1780068665030,32.89,73712.94,32.7,0.879,0.00019,6.43388]
[1780068665396,32.89,73712.94,32.7,0.879,0.00019,6.43388]
[1780068666074,32.89,73694.14,32.7,0.87535,0.0002,6.56766]
[1780068666637,32.9,73680.53,32.7,0.87265,0.0002,6.66516]
[1780068667648,32.91,73669.71,32.7,0.87037,0.0002,6.74706]
[1780068668717,32.91,73669.71,32.7,0.87037,0.0002,6.74706]
[1780068668785,32.93,73675.51,32.7,0.87143,0.0002,6.70916]
[1780068669985,32.93,73674.17,32.7,0.87116,0.0002,6.71884]
[1780068670410,32.93,73674.17,32.7,0.87116,0.0002,6.71884]
[1780068670437,32.93,73674.17,32.7,0.87116,0.0002,6.71884]
[1780068670833,32.93,73670.23,32.7,0.87035,0.0002,6.74761]
[1780068671676,32.93,73677.35,32.7,0.87176,0.0002,6.69742]
[1780068672683,32.94,73673.84,32.7,0.87105,0.0002,6.72285]
[1780068674992,32.94,73670.78,32.7,0.87041,0.0002,6.74569]
[1780068676136,32.94,73670.78,32.7,0.87041,0.0002,6.74569]
[1780068676216,32.94,73678.48,32.7,0.87194,0.0002,6.6911]
[1780068676723,32.94,73700.14,32.7,0.87619,0.00019,6.53729]
[1780068677730,32.94,73717.58,32.7,0.87953,0.00019,6.41434]
[1780068678749,32.94,73714.71,32.7,0.87897,0.00019,6.43514]
[1780068679665,32.94,73714.71,32.7,0.87897,0.00019,6.43514]
[1780068679750,32.95,73724.86,32.7,0.88088,0.00019,6.36411]
[1780068680640,32.95,73724.86,32.7,0.88088,0.00019,6.36411]
[1780068681193,32.95,73723.05,32.7,0.88053,0.00019,6.37748]
[1780068681764,32.95,73720.34,32.7,0.88,0.00019,6.39716]
[1780068684789,32.96,73719.71,32.7,0.87985,0.00019,6.40275]
[1780068684826,32.96,73721.3,32.7,0.88013,0.00019,6.39211]
[1780068686543,32.96,73720.47,32.7,0.87996,0.00019,6.39853]
[1780068686799,32.96,73716.7,32.7,0.87923,0.00019,6.42567]
[1780068687806,32.96,73709.03,32.7,0.87774,0.00019,6.48035]
[1780068688563,32.96,73709.03,32.7,0.87774,0.00019,6.48035]
[1780068688813,32.97,73717.98,32.7,0.87944,0.00019,6.41762]
[1780068690220,32.97,73717.98,32.7,0.87944,0.00019,6.41762]
[1780068690230,32.97,73721.61,32.7,0.88012,0.00019,6.39259]
[1780068690827,32.97,73723.56,32.7,0.88047,0.00019,6.37945]
[1780068693071,32.97,73723.79,32.7,0.88062,0.00019,6.37079]
[1780068693139,32.97,73722.5,32.7,0.88036,0.00019,6.38047]
[1780068693849,32.98,73730.84,32.7,0.88191,0.00019,6.32245]
[1780068694859,32.98,73736.29,32.7,0.88292,0.00019,6.28491]
[1780068695866,32.98,73739.49,32.7,0.88349,0.00019,6.26324]
[1780068698889,32.99,73745.41,32.7,0.88453,0.00018,6.22415]
[1780068699526,32.99,73745.41,32.7,0.88453,0.00018,6.22415]
[1780068699740,32.99,73745.41,32.7,0.88453,0.00018,6.22415]
[1780068699896,32.99,73744.99,32.7,0.88443,0.00018,6.22791]
[1780068701754,33.0,73745.45,32.7,0.88449,0.00018,6.22552]
[1780068701911,33.0,73752.52,32.7,0.88577,0.00018,6.17704]
[1780068702918,33.03,73754.08,32.7,0.88583,0.00018,6.17507]
[1780068703700,33.03,73754.08,32.7,0.88583,0.00018,6.17507]
[1780068704423,33.07,73753.33,32.7,0.88546,0.00018,6.18915]
[1780068704561,33.07,73753.33,32.7,0.88546,0.00018,6.18915]
[1780068704943,33.1,73759.19,32.7,0.8863,0.00018,6.15704]
[1780068705940,33.1,73762.71,32.7,0.88692,0.00018,6.13338]
[1780068707059,33.1,73764.1,32.7,0.88715,0.00018,6.12454]
[1780068707959,33.14,73766.8,32.7,0.8874,0.00018,6.11539]
[1780068708655,33.14,73766.8,32.7,0.8874,0.00018,6.11539]
[1780068709033,33.14,73766.8,32.7,0.8874,0.00018,6.11539]
[1780068709136,33.18,73765.3,32.7,0.88688,0.00018,6.13536]
[1780068709973,33.21,73767.5,32.7,0.88704,0.00018,6.12941]
[1780068710981,33.24,73769.18,32.7,0.8871,0.00018,6.1271]
[1780068712666,33.25,73769.6,32.7,0.88716,0.00018,6.12497]
[1780068713003,33.25,73762.21,32.7,0.8858,0.00018,6.17676]
[1780068714096,33.25,73762.21,32.7,0.8858,0.00018,6.17676]
[1780068714111,33.25,73750.86,32.7,0.8837,0.00018,6.25623]
[1780068715096,33.25,73750.86,32.7,0.8837,0.00018,6.25623]
[1780068715165,33.26,73747.98,32.7,0.88315,0.00018,6.27695]
[1780068716020,33.26,73739.1,32.7,0.88149,0.00019,6.3394]
[1780068717155,33.26,73737.56,32.7,0.88118,0.00019,6.35073]
[1780068719041,33.27,73736.07,32.7,0.88087,0.00019,6.36228]
[1780068720947,33.27,73737.12,32.7,0.88105,0.00019,6.35553]
[1780068721055,33.27,73752.47,32.7,0.88388,0.00018,6.24942]
[1780068722067,33.27,73752.47,32.7,0.88388,0.00018,6.24942]
[1780068722104,33.27,73764.23,32.7,0.88601,0.00018,6.16879]
[1780068723032,33.27,73764.23,32.7,0.88601,0.00018,6.16879]
[1780068723153,33.28,73771.34,32.7,0.88727,0.00018,6.12061]
[1780068724089,33.28,73764.82,32.7,0.88608,0.00018,6.1663]
[1780068724890,33.28,73764.82,32.7,0.88608,0.00018,6.1663]
[1780068726113,33.31,73762.56,32.7,0.88543,0.00018,6.19115]
[1780068726704,33.31,73762.56,32.7,0.88543,0.00018,6.19115]
[1780068727121,33.32,73761.08,32.7,0.88514,0.00018,6.20218]
[1780068728130,33.32,73762.46,32.7,0.88537,0.00018,6.19345]
[1780068729137,33.32,73759.28,32.7,0.88477,0.00018,6.21622]
[1780068730147,33.33,73760.59,32.7,0.88498,0.00018,6.20794]
[1780068731165,33.33,73761.98,32.7,0.88522,0.00018,6.19912]
[1780068732163,33.33,73759.51,32.7,0.88475,0.00018,6.21698]
[1780068733170,33.33,73754.15,32.7,0.88375,0.00018,6.25481]
[1780068735207,33.34,73754.2,32.7,0.88374,0.00018,6.25517]
[1780068735240,33.34,73758.29,32.7,0.88447,0.00018,6.22759]
[1780068736192,33.34,73767.48,32.7,0.88612,0.00018,6.16493]
[1780068736857,33.34,73767.48,32.7,0.88612,0.00018,6.16493]
[1780068737198,33.37,73765.47,32.7,0.88554,0.00018,6.18715]
[1780068738206,33.38,73763.77,32.7,0.88521,0.00018,6.19967]
[1780068739280,33.38,73763.77,32.7,0.88521,0.00018,6.19967]
[1780068739363,33.38,73756.55,32.7,0.88387,0.00018,6.25029]
[1780068739723,33.38,73756.55,32.7,0.88387,0.00018,6.25029]
[1780068739913,33.38,73756.55,32.7,0.88387,0.00018,6.25029]
[1780068740397,33.38,73756.55,32.7,0.88387,0.00018,6.25029]
[1780068740224,33.38,73750.46,32.7,0.88273,0.00018,6.29311]
[1780068740699,33.38,73750.46,32.7,0.88273,0.00018,6.29311]
[1780068741232,33.39,73753.87,32.7,0.88334,0.00018,6.27016]
[1780068741707,33.39,73753.87,32.7,0.88334,0.00018,6.27016]
[1780068742238,33.39,73757.8,32.7,0.88405,0.00018,6.24367]
[1780068743246,33.39,73761.66,32.7,0.88473,0.00018,6.21775]
[1780068743534,33.39,73761.66,32.7,0.88473,0.00018,6.21775]
[1780068743976,33.39,73761.66,32.7,0.88473,0.00018,6.21775]
[1780068744253,33.39,73767.15,32.7,0.88571,0.00018,6.18052]
[1780068745184,33.39,73767.15,32.7,0.88571,0.00018,6.18052]
[1780068746982,33.4,73768.98,32.7,0.886,0.00018,6.16955]
[1780068752312,33.42,73770.27,32.7,0.88623,0.00018,6.15778]
[1780068754002,33.42,73769.81,32.7,0.88613,0.00018,6.16149]
[1780068754111,33.42,73769.81,32.7,0.88613,0.00018,6.16149]
[1780068754335,33.42,73768.46,32.7,0.88587,0.00018,6.17133]
[1780068756351,33.42,73771.68,32.7,0.88644,0.00018,6.14976]
[1780068757358,33.42,73772.99,32.7,0.88666,0.00018,6.14131]
[1780068757595,33.42,73772.99,32.7,0.88666,0.00018,6.14131]
[1780068757943,33.42,73772.99,32.7,0.88666,0.00018,6.14131]
[1780068758365,33.43,73768.29,32.7,0.8858,0.00018,6.17418]
[1780068759372,33.43,73771.57,32.7,0.88639,0.00018,6.15164]
[1780068760379,33.43,73776.16,32.7,0.8872,0.00018,6.12073]
[1780068761386,33.45,73777.65,32.7,0.88729,0.00018,6.11727]
[1780068761797,33.45,73777.65,32.7,0.88729,0.00018,6.11727]
[1780068762393,33.48,73781.15,32.7,0.88776,0.00018,6.09951]
[1780068765417,33.55,73783.02,32.7,0.8876,0.00018,6.10574]
[1780068766003,33.55,73783.02,32.7,0.8876,0.00018,6.10574]
[1780068766036,33.55,73783.02,32.7,0.8876,0.00018,6.10574]
[1780068766424,33.57,73785.4,32.7,0.88786,0.00018,6.09574]
[1780068767431,33.6,73786.76,32.7,0.88794,0.00018,6.09281]
[1780068768438,33.62,73785.17,32.7,0.88749,0.00018,6.11]
[1780068769445,33.64,73782.38,32.7,0.88684,0.00018,6.13508]
[1780068769819,33.64,73782.38,32.7,0.88684,0.00018,6.13508]
[1780068770452,33.65,73780.23,32.7,0.88644,0.00018,6.15031]
[1780068770699,33.65,73780.23,32.7,0.88644,0.00018,6.15031]
[1780068770825,33.65,73780.23,32.7,0.88644,0.00018,6.15031]
[1780068772466,33.65,73777.51,32.7,0.88593,0.00018,6.16996]
[1780068774296,33.65,73777.61,32.7,0.88593,0.00018,6.1698]
[1780068774485,33.65,73781.76,32.7,0.88666,0.00018,6.142]
[1780068775492,33.66,73783.07,32.7,0.88688,0.00018,6.13364]
[1780068777506,33.66,73784.43,32.7,0.88709,0.00018,6.12553]
[1780068779520,33.67,73788.63,32.7,0.88781,0.00018,6.09813]
[1780068784555,33.72,73787.38,32.7,0.88722,0.00018,6.12075]
[1780068787939,33.72,73787.99,32.7,0.8873,0.00018,6.11779]
[1780068788348,33.72,73787.99,32.7,0.8873,0.00018,6.11779]
[1780068788463,33.73,73787.73,32.7,0.88722,0.00018,6.12074]
[1780068789468,33.73,73787.73,32.7,0.88722,0.00018,6.12074]
[1780068789473,33.73,73794.86,32.7,0.88847,0.00018,6.07285]
[1780068789545,33.73,73794.86,32.7,0.88847,0.00018,6.07285]
[1780068790505,33.73,73794.86,32.7,0.88847,0.00018,6.07285]
[1780068790006,33.73,73808.92,32.7,0.89093,0.00017,5.9778]
[1780068790629,33.73,73808.92,32.7,0.89093,0.00017,5.9778]
[1780068790958,33.76,73828.22,32.7,0.89403,0.00017,5.8562]
[1780068791613,33.76,73828.22,32.7,0.89403,0.00017,5.8562]
[1780068791840,33.76,73828.22,32.7,0.89403,0.00017,5.8562]
[1780068792280,33.83,73863.12,32.7,0.89934,0.00016,5.64429]
[1780068792637,33.83,73880.88,32.7,0.9022,0.00016,5.52784]
[1780068793831,33.83,73880.88,32.7,0.9022,0.00016,5.52784]
[1780068793915,33.87,73881.5,32.7,0.90204,0.00016,5.53447]
[1780068794867,33.88,73893.77,32.7,0.90397,0.00016,5.45541]
[1780068795825,33.88,73893.9,32.7,0.90397,0.00016,5.45514]
[1780068797492,33.88,73887.53,32.7,0.90294,0.00016,5.49759]
[1780068798423,33.88,73895.32,32.7,0.90416,0.00016,5.44758]
[1780068799368,33.88,73895.32,32.7,0.90416,0.00016,5.44758]
[1780068799443,33.88,73895.32,32.7,0.90416,0.00016,5.44758]
[1780068799505,33.89,73897.19,32.7,0.90444,0.00016,5.43607]
[1780068800270,33.89,73897.19,32.7,0.90444,0.00016,5.43607]
[1780068800445,33.89,73926.14,32.7,0.90887,0.00015,5.25086]
[1780068800637,33.89,73926.14,32.7,0.90887,0.00015,5.25086]
[1780068801023,33.89,73926.14,32.7,0.90887,0.00015,5.25086]
[1780068801113,33.89,73946.01,32.7,0.91183,0.00015,5.12476]
[1780068802339,33.89,73946.01,32.7,0.91183,0.00015,5.12476]
[1780068802441,33.97,73945.66,32.7,0.91129,0.00015,5.14804]
[1780068803286,33.97,73945.66,32.7,0.91129,0.00015,5.14804]
[1780068804382,33.99,73922.39,32.7,0.90764,0.00015,5.30298]
[1780068804731,33.99,73922.39,32.7,0.90764,0.00015,5.30298]
[1780068805306,33.99,73922.39,32.7,0.90764,0.00015,5.30298]
[1780068805364,33.99,73910.64,32.7,0.90584,0.00015,5.37826]
[1780068806098,33.99,73910.64,32.7,0.90584,0.00015,5.37826]
[1780068806113,33.99,73899.4,32.7,0.90408,0.00016,5.45102]
[1780068806748,34.0,73903.81,32.7,0.90476,0.00016,5.4231]
[1780068807755,34.0,73896.06,32.7,0.90353,0.00016,5.47375]
[1780068809433,34.03,73891.84,32.7,0.90266,0.00016,5.50989]
[1780068809970,34.03,73896.81,32.7,0.90344,0.00016,5.47771]
[1780068810776,34.03,73901.07,32.7,0.90409,0.00016,5.45069]
[1780068812125,34.03,73896.77,32.7,0.90352,0.00016,5.47158]
[1780068812795,34.04,73900.73,32.7,0.90413,0.00016,5.44651]
[1780068813797,34.04,73893.18,32.7,0.90293,0.00016,5.49586]
[1780068814815,34.04,73886.25,32.7,0.90182,0.00016,5.54128]
[1780068816161,34.04,73883.25,32.7,0.90132,0.00016,5.56155]
[1780068817118,34.05,73879.1,32.7,0.90064,0.00016,5.58931]
[1780068818030,34.05,73886.17,32.7,0.90176,0.00016,5.54399]
[1780068818850,34.05,73894.4,32.7,0.90305,0.00016,5.49103]
[1780068819857,34.08,73881.89,32.7,0.90086,0.00016,5.58057]
[1780068820864,34.08,73882.89,32.7,0.901,0.00016,5.57477]
[1780068821871,34.09,73884.49,32.7,0.90124,0.00016,5.56508]
[1780068823886,34.09,73888.82,32.7,0.90189,0.00016,5.53842]
[1780068824897,34.09,73890.01,32.7,0.90206,0.00016,5.53147]
[1780068825904,34.1,73892.29,32.7,0.90241,0.00016,5.51748]
[1780068826910,34.1,73901.41,32.7,0.90383,0.00016,5.45899]
[1780068827918,34.1,73901.59,32.7,0.90384,0.00016,5.45835]
[1780068828925,34.1,73896.37,32.7,0.90301,0.00016,5.49256]
[1780068830939,34.11,73902.91,32.7,0.90402,0.00016,5.45129]
[1780068831953,34.11,73905.96,32.7,0.90448,0.00016,5.43219]
[1780068833540,34.11,73905.96,32.7,0.90448,0.00016,5.43219]
[1780068833571,34.11,73906.94,32.7,0.9046,0.00016,5.42702]
[1780068833946,34.11,73906.94,32.7,0.9046,0.00016,5.42702]
[1780068834200,34.11,73906.94,32.7,0.9046,0.00016,5.42702]
[1780068834210,34.11,73912.38,32.7,0.90545,0.00015,5.3921]
[1780068834593,34.11,73912.38,32.7,0.90545,0.00015,5.3921]
[1780068834932,34.11,73912.38,32.7,0.90545,0.00015,5.3921]
[1780068834972,34.12,73928.65,32.7,0.90792,0.00015,5.28884]
[1780068835979,34.12,73935.0,32.7,0.90885,0.00015,5.24931]
[1780068836985,34.15,73931.11,32.7,0.90807,0.00015,5.28232]
[1780068838194,34.21,73927.53,32.7,0.90716,0.00015,5.32082]
[1780068839322,34.23,73928.91,32.7,0.9072,0.00015,5.31916]
[1780068840020,34.23,73932.48,32.7,0.90774,0.00015,5.29651]
[1780068842063,34.26,73936.67,32.7,0.90818,0.00015,5.27814]
[1780068843497,34.26,73936.67,32.7,0.90818,0.00015,5.27814]
[1780068843503,34.27,73952.65,32.7,0.91052,0.00015,5.17901]
[1780068843592,34.27,73952.65,32.7,0.91052,0.00015,5.17901]
[1780068844524,34.27,73952.65,32.7,0.91052,0.00015,5.17901]
[1780068844561,34.3,73952.63,32.7,0.9103,0.00015,5.18838]
[1780068845395,34.34,73958.05,32.7,0.91089,0.00015,5.16351]
[1780068847240,34.41,73955.72,32.7,0.91012,0.00015,5.19671]
[1780068850286,34.52,73958.16,32.7,0.90979,0.00015,5.21089]
[1780068851096,34.52,73955.24,32.7,0.90936,0.00015,5.22913]
[1780068852121,34.56,73957.94,32.7,0.90948,0.00015,5.2243]
[1780068853110,34.59,73968.26,32.7,0.91081,0.00015,5.16786]
[1780068854542,34.59,73968.26,32.7,0.91081,0.00015,5.16786]
[1780068854547,34.59,73968.26,32.7,0.91081,0.00015,5.16786]
[1780068854592,34.59,73968.26,32.7,0.91081,0.00015,5.16786]
[1780068854587,34.65,73975.43,32.7,0.91146,0.00014,5.14003]
[1780068854930,34.65,73975.43,32.7,0.91146,0.00014,5.14003]
[1780068855125,34.65,73979.7,32.7,0.91208,0.00014,5.11367]
[1780068855784,34.65,73979.7,32.7,0.91208,0.00014,5.11367]
[1780068856134,34.66,73981.88,32.7,0.91237,0.00014,5.10117]
[1780068857141,34.69,73971.17,32.7,0.9106,0.00015,5.17689]
[1780068858148,34.73,73966.7,32.7,0.90973,0.00015,5.21417]
[1780068859156,34.76,73967.19,32.7,0.9096,0.00015,5.21951]
[1780068860163,34.79,73969.13,32.7,0.90971,0.00015,5.21527]
[1780068861169,34.79,73976.69,32.7,0.91079,0.00014,5.16931]
[1780068862178,34.79,73979.6,32.7,0.91119,0.00014,5.15216]
[1780068863185,34.83,73980.73,32.7,0.91115,0.00014,5.15376]
[1780068865200,34.89,73974.98,32.7,0.90992,0.00015,5.2064]
[1780068866207,34.89,73971.13,32.7,0.90934,0.00015,5.23103]
[1780068867214,34.9,73969.32,32.7,0.90904,0.00015,5.24377]
[1780068868221,34.9,73967.28,32.7,0.90874,0.00015,5.2564]
[1780068869228,34.9,73965.06,32.7,0.9084,0.00015,5.27089]
[1780068870235,34.91,73962.45,32.7,0.908,0.00015,5.2878]
[1780068871444,34.91,73960.68,32.7,0.90781,0.00015,5.29278]
[1780068872249,34.91,73954.92,32.7,0.90696,0.00015,5.32862]
[1780068873256,34.91,73959.8,32.7,0.90767,0.00015,5.2989]
[1780068875270,34.92,73958.16,32.7,0.9074,0.00015,5.31032]
[1780068876642,34.92,73956.56,32.7,0.90713,0.00015,5.32154]
[1780068877283,34.93,73959.12,32.7,0.90749,0.00015,5.30621]
[1780068879583,34.93,73959.31,32.7,0.90751,0.00015,5.30565]
[1780068879603,34.93,73957.93,32.7,0.90729,0.00015,5.31486]
[1780068880222,34.93,73957.93,32.7,0.90729,0.00015,5.31486]
[1780068880300,34.93,73957.93,32.7,0.90729,0.00015,5.31486]
[1780068880419,34.93,73957.93,32.7,0.90729,0.00015,5.31486]
[1780068880513,34.93,73950.91,32.7,0.90623,0.00015,5.35923]
[1780068881539,34.95,73940.87,32.7,0.90459,0.00015,5.42742]
[1780068882319,34.95,73949.37,32.7,0.90587,0.00015,5.37421]
[1780068883327,34.96,73954.09,32.7,0.90655,0.00015,5.34572]
[1780068884334,34.96,73956.02,32.7,0.90683,0.00015,5.33426]
[1780068886142,34.96,73956.94,32.7,0.90695,0.00015,5.32911]
[1780068886247,34.96,73956.94,32.7,0.90695,0.00015,5.32911]
[1780068886619,34.96,73956.94,32.7,0.90695,0.00015,5.32911]
[1780068886662,34.96,73962.96,32.7,0.90783,0.00015,5.2923]
[1780068886805,34.96,73962.96,32.7,0.90783,0.00015,5.2923]
[1780068887614,34.96,73962.96,32.7,0.90783,0.00015,5.2923]
[1780068887582,34.97,73960.11,32.7,0.90739,0.00015,5.31064]
[1780068887975,34.97,73960.11,32.7,0.90739,0.00015,5.31064]
[1780068888221,34.97,73960.11,32.7,0.90739,0.00015,5.31064]
[1780068888365,34.97,73963.2,32.7,0.90783,0.00015,5.29207]
[1780068889474,34.97,73963.2,32.7,0.90783,0.00015,5.29207]
[1780068889523,34.97,73960.85,32.7,0.90747,0.00015,5.3073]
[1780068890379,34.97,73957.62,32.7,0.90699,0.00015,5.32738]
[1780068891415,34.99,73954.97,32.7,0.90645,0.00015,5.35026]
[1780068892036,34.99,73954.97,32.7,0.90645,0.00015,5.35026]
[1780068892488,34.99,73954.97,32.7,0.90645,0.00015,5.35026]
[1780068892538,35.01,73962.43,32.7,0.90743,0.00015,5.30928]
[1780068893431,35.01,73962.43,32.7,0.90743,0.00015,5.30928]
[1780068893645,35.01,73962.43,32.7,0.90743,0.00015,5.30928]
[1780068893502,35.04,73965.09,32.7,0.90768,0.00015,5.29877]
[1780068894094,35.04,73965.09,32.7,0.90768,0.00015,5.29877]
[1780068894386,35.04,73965.09,32.7,0.90768,0.00015,5.29877]
[1780068895439,35.06,73956.57,32.7,0.90627,0.00015,5.35775]
[1780068896446,35.1,73949.34,32.7,0.90493,0.00015,5.41366]
[1780068897453,35.1,73945.95,32.7,0.90441,0.00015,5.43525]
[1780068898579,35.11,73948.12,32.7,0.90473,0.00015,5.4221]
[1780068899475,35.11,73941.44,32.7,0.90371,0.00015,5.46427]
[1780068900257,35.11,73941.44,32.7,0.90371,0.00015,5.46427]
[1780068901608,35.11,73941.89,32.7,0.90378,0.00015,5.46145]
[1780068901647,35.11,73946.91,32.7,0.90452,0.00015,5.43076]
[1780068902561,35.11,73958.85,32.7,0.9063,0.00015,5.3568]
[1780068902876,35.11,73958.85,32.7,0.9063,0.00015,5.3568]
[1780068902880,35.11,73958.85,32.7,0.9063,0.00015,5.3568]
[1780068903559,35.13,73967.25,32.7,0.90742,0.00015,5.30982]
[1780068904571,35.15,73968.45,32.7,0.90746,0.00015,5.30818]
[1780068905580,35.17,73970.05,32.7,0.90756,0.00015,5.30406]
[1780068906478,35.17,73970.05,32.7,0.90756,0.00015,5.30406]
[1780068906602,35.2,73963.9,32.7,0.90652,0.00015,5.34785]
[1780068907595,35.22,73961.68,32.7,0.90607,0.00015,5.36665]
[1780068908149,35.22,73961.68,32.7,0.90607,0.00015,5.36665]
[1780068908863,35.22,73961.5,32.7,0.90603,0.00015,5.36824]
[1780068909219,35.22,73961.5,32.7,0.90603,0.00015,5.36824]
[1780068909241,35.22,73961.5,32.7,0.90603,0.00015,5.36824]
[1780068909553,35.22,73961.5,32.7,0.90603,0.00015,5.36824]
[1780068909609,35.22,73956.16,32.7,0.90522,0.00015,5.40185]
[1780068910616,35.22,73953.34,32.7,0.90479,0.00015,5.4198]
[1780068911676,35.22,73953.34,32.7,0.90479,0.00015,5.4198]
[1780068911623,35.22,73955.15,32.7,0.90505,0.00015,5.40894]
[1780068912470,35.22,73955.15,32.7,0.90505,0.00015,5.40894]
[1780068913382,35.22,73956.28,32.7,0.90521,0.00015,5.40233]
[1780068913636,35.23,73952.85,32.7,0.90469,0.00015,5.42408]
[1780068914232,35.23,73952.85,32.7,0.90469,0.00015,5.42408]
[1780068914644,35.23,73949.71,32.7,0.90421,0.00015,5.44401]
[1780068915651,35.23,73946.52,32.7,0.90372,0.00015,5.46426]
[1780068916663,35.23,73938.34,32.7,0.90246,0.00015,5.51572]
[1780068917461,35.23,73938.34,32.7,0.90246,0.00015,5.51572]
[1780068917719,35.23,73923.65,32.7,0.90019,0.00016,5.60828]
[1780068917877,35.23,73923.65,32.7,0.90019,0.00016,5.60828]
[1780068918687,35.23,73903.56,32.7,0.89702,0.00016,5.73625]
[1780068919213,35.23,73903.56,32.7,0.89702,0.00016,5.73625]
[1780068919692,35.24,73904.39,32.7,0.89713,0.00016,5.73155]
[1780068920699,35.24,73901.79,32.7,0.89672,0.00016,5.74801]
[1780068920976,35.24,73901.79,32.7,0.89672,0.00016,5.74801]
[1780068921712,35.24,73912.53,32.7,0.89842,0.00016,5.67983]
[1780068922223,35.24,73912.53,32.7,0.89842,0.00016,5.67983]
[1780068922572,35.24,73912.53,32.7,0.89842,0.00016,5.67983]
[1780068922601,35.24,73912.53,32.7,0.89843,0.00016,5.67973]
[1780068923422,35.24,73912.53,32.7,0.89843,0.00016,5.67973]
[1780068923720,35.24,73915.81,32.7,0.89894,0.00016,5.65902]
[1780068924727,35.24,73910.73,32.7,0.89813,0.00016,5.69158]
[1780068925347,35.24,73910.73,32.7,0.89813,0.00016,5.69158]
[1780068926021,35.24,73910.73,32.7,0.89813,0.00016,5.69158]
[1780068926089,35.24,73910.73,32.7,0.89813,0.00016,5.69158]
[1780068926393,35.24,73910.73,32.7,0.89813,0.00016,5.69158]
[1780068926675,35.24,73910.73,32.7,0.89813,0.00016,5.69158]
[1780068926741,35.24,73917.72,32.7,0.89922,0.00016,5.64767]
[1780068928122,35.24,73921.6,32.7,0.89983,0.00016,5.62323]
[1780068929453,35.24,73921.6,32.7,0.89983,0.00016,5.62323]
[1780068930021,35.24,73921.51,32.7,0.89981,0.00016,5.62399]
[1780068930440,35.24,73921.51,32.7,0.89981,0.00016,5.62399]
[1780068930597,35.24,73921.51,32.7,0.89981,0.00016,5.62399]
[1780068930682,35.24,73922.16,32.7,0.89991,0.00016,5.62]
[1780068930770,35.24,73940.68,32.7,0.90276,0.00015,5.50365]
[1780068931777,35.24,73948.87,32.7,0.90411,0.00015,5.44537]
[1780068932784,35.24,73952.87,32.7,0.9047,0.00015,5.42084]
[1780068935473,35.24,73953.25,32.7,0.90475,0.00015,5.41888]
[1780068935571,35.25,73953.95,32.7,0.90483,0.00015,5.41535]
[1780068938830,35.25,73955.7,32.7,0.90507,0.00015,5.4057]
[1780068940366,35.25,73968.41,32.7,0.90695,0.00015,5.32744]
[1780068941106,35.25,73968.41,32.7,0.90695,0.00015,5.32744]
[1780068941186,35.27,73973.13,32.7,0.90751,0.00015,5.30372]
[1780068941854,35.3,73982.71,32.7,0.90878,0.00015,5.2506]
[1780068942860,35.32,74000.24,32.7,0.91115,0.00014,5.15024]
[1780068943881,35.32,74008.69,32.7,0.91234,0.00014,5.09907]
[1780068945291,35.32,74008.69,32.7,0.91234,0.00014,5.09907]
[1780068945369,35.36,74007.72,32.7,0.91198,0.00014,5.11455]
[1780068946797,35.36,74007.72,32.7,0.91198,0.00014,5.11455]
[1780068945952,35.36,73997.98,32.7,0.9106,0.00014,5.17356]
[1780068947269,35.39,73996.61,32.7,0.91021,0.00014,5.1904]
[1780068948124,35.39,74004.39,32.7,0.91131,0.00014,5.14321]
[1780068949231,35.42,74000.18,32.7,0.91054,0.00014,5.17613]
[1780068950685,35.42,74000.18,32.7,0.91054,0.00014,5.17613]
[1780068951186,35.45,74000.03,32.7,0.91035,0.00014,5.18466]
[1780068951298,35.45,74000.03,32.7,0.91035,0.00014,5.18466]
[1780068951349,35.45,74000.03,32.7,0.91035,0.00014,5.18466]
[1780068951652,35.45,74000.03,32.7,0.91035,0.00014,5.18466]
[1780068951735,35.5,74003.13,32.7,0.91046,0.00014,5.18014]
[1780068952057,35.5,74024.79,32.7,0.9135,0.00014,5.04979]
[1780068953600,35.5,74024.79,32.7,0.9135,0.00014,5.04979]
[1780068953677,35.54,74034.55,32.7,0.91464,0.00014,5.00041]
[1780068954104,35.54,74027.81,32.7,0.91371,0.00014,5.04087]
[1780068955419,35.54,74027.81,32.7,0.91371,0.00014,5.04087]
[1780068955449,35.54,74029.65,32.7,0.91395,0.00014,5.0305]
[1780068957087,35.54,74029.05,32.7,0.91385,0.00014,5.03472]
[1780068957168,35.54,74023.79,32.7,0.91311,0.00014,5.06679]
[1780068958006,35.55,74021.54,32.7,0.91278,0.00014,5.08084]
[1780068959118,35.55,74021.54,32.7,0.91278,0.00014,5.08084]
[1780068959288,35.55,74021.58,32.7,0.91277,0.00014,5.08115]
[1780068960174,35.55,74021.58,32.7,0.91277,0.00014,5.08115]
[1780068960551,35.55,74021.58,32.7,0.91277,0.00014,5.08115]
[1780068960598,35.55,74031.45,32.7,0.91413,0.00014,5.02273]
[1780068961257,35.55,74031.45,32.7,0.91413,0.00014,5.02273]
[1780068961334,35.55,74039.73,32.7,0.91525,0.00014,4.97414]
[1780068962611,35.55,74039.73,32.7,0.91525,0.00014,4.97414]
[1780068962647,35.58,74045.8,32.7,0.91591,0.00014,4.94535]
[1780068963532,35.58,74059.93,32.7,0.91781,0.00013,4.86215]
[1780068964144,35.58,74068.39,32.7,0.91893,0.00013,4.81267]
[1780068965373,35.58,74069.62,32.7,0.91908,0.00013,4.80585]
[1780068966205,35.58,74057.83,32.7,0.91751,0.00013,4.87536]
[1780068968124,35.62,74062.14,32.7,0.91785,0.00013,4.8603]
[1780068969343,35.63,74058.56,32.7,0.91735,0.00013,4.88223]
[1780068970139,35.63,74056.56,32.7,0.91708,0.00013,4.89443]
[1780068971146,35.63,74057.61,32.7,0.91721,0.00013,4.8887]
[1780068972128,35.63,74057.61,32.7,0.91721,0.00013,4.8887]
[1780068972376,35.63,74057.61,32.7,0.91721,0.00013,4.8887]
[1780068972812,35.63,74057.61,32.7,0.91721,0.00013,4.8887]
[1780068972422,35.63,74052.41,32.7,0.91649,0.00013,4.92013]
[1780068973160,35.63,74057.1,32.7,0.91712,0.00013,4.89255]
[1780068974351,35.63,74057.1,32.7,0.91712,0.00013,4.89255]
[1780068974360,35.7,74058.29,32.7,0.91691,0.00013,4.90173]
[1780068975177,35.7,74067.4,32.7,0.91813,0.00013,4.84842]
[1780068976186,35.7,74076.75,32.7,0.91933,0.00013,4.79492]
[1780068977193,35.7,74077.72,32.7,0.91945,0.00013,4.78987]
[1780068978305,35.7,74074.79,32.7,0.91905,0.00013,4.80748]
[1780068979207,35.71,74071.05,32.7,0.91854,0.00013,4.83021]
[1780068980214,35.74,74069.15,32.7,0.91808,0.00013,4.85059]
[1780068981224,35.78,74065.39,32.7,0.91738,0.00013,4.88145]
[1780068982630,35.81,74072.33,32.7,0.91811,0.00013,4.84939]
[1780068983245,35.81,74079.47,32.7,0.91904,0.00013,4.80842]
[1780068985258,35.82,74078.27,32.7,0.91886,0.00013,4.81648]
[1780068987273,35.82,74076.13,32.7,0.91854,0.00013,4.83038]
[1780068988281,35.83,74074.07,32.7,0.91825,0.00013,4.84327]
[1780068989287,35.83,74075.72,32.7,0.91845,0.00013,4.83458]
[1780068991303,35.84,74072.91,32.7,0.91814,0.00013,4.84554]
[1780068992310,35.87,74076.76,32.7,0.91845,0.00013,4.83203]
[1780068993330,35.9,74075.63,32.7,0.9181,0.00013,4.84759]
[1780068994331,35.9,74074.44,32.7,0.91794,0.00013,4.85449]
[1780068995333,35.97,74075.52,32.7,0.9177,0.00013,4.86534]
[1780068997389,36.0,74075.92,32.7,0.91757,0.00013,4.87131]
[1780068997478,36.03,74072.67,32.7,0.91696,0.00013,4.89834]
[1780068998690,36.03,74072.67,32.7,0.91696,0.00013,4.89834]
[1780068998728,36.06,74052.02,32.7,0.91401,0.00014,5.0267]
[1780068999187,36.06,74052.02,32.7,0.91401,0.00014,5.0267]
[1780068999368,36.07,74034.93,32.7,0.91165,0.00014,5.12817]
[1780069000375,36.07,74025.72,32.7,0.91036,0.00014,5.18333]
[1780069001856,36.07,74025.72,32.7,0.91036,0.00014,5.18333]
[1780069001469,36.07,74031.02,32.7,0.91109,0.00014,5.15212]
[1780069002650,36.07,74031.02,32.7,0.91109,0.00014,5.15212]
[1780069002762,36.07,74043.47,32.7,0.9128,0.00014,5.07875]
[1780069003301,36.07,74043.47,32.7,0.9128,0.00014,5.07875]
[1780069003396,36.07,74040.28,32.7,0.91236,0.00014,5.09769]
[1780069004403,36.07,74033.86,32.7,0.91147,0.00014,5.13578]
[1780069005410,36.07,74028.35,32.7,0.9107,0.00014,5.16893]
[1780069006255,36.07,74028.35,32.7,0.9107,0.00014,5.16893]
[1780069007682,36.08,74028.81,32.7,0.91074,0.00014,5.16687]
[1780069007811,36.08,74028.81,32.7,0.91074,0.00014,5.16687]
[1780069007841,36.08,74038.59,32.7,0.9121,0.00014,5.10919]
[1780069008114,36.08,74038.59,32.7,0.9121,0.00014,5.10919]
[1780069008568,36.08,74043.44,32.7,0.91276,0.00014,5.08057]
[1780069009025,36.08,74043.44,32.7,0.91276,0.00014,5.08057]
[1780069009441,36.08,74045.56,32.7,0.91305,0.00014,5.06815]
[1780069010784,36.08,74045.56,32.7,0.91305,0.00014,5.06815]
[1780069011133,36.08,74045.64,32.7,0.91306,0.00014,5.06779]
[1780069011843,36.08,74046.82,32.7,0.91321,0.00014,5.06134]
[1780069012027,36.08,74046.82,32.7,0.91321,0.00014,5.06134]
[1780069012460,36.08,74053.38,32.7,0.91409,0.00014,5.02327]
[1780069013280,36.08,74053.38,32.7,0.91409,0.00014,5.02327]
[1780069013410,36.08,74053.38,32.7,0.91409,0.00014,5.02327]
[1780069013467,36.08,74049.67,32.7,0.91358,0.00014,5.04526]
[1780069014031,36.08,74049.67,32.7,0.91358,0.00014,5.04526]
[1780069014054,36.08,74049.67,32.7,0.91358,0.00014,5.04526]
[1780069014474,36.08,74048.54,32.7,0.91343,0.00014,5.05205]
[1780069015481,36.08,74049.71,32.7,0.91358,0.00014,5.04529]
[1780069016561,36.08,74049.71,32.7,0.91358,0.00014,5.04529]
[1780069017833,36.08,74049.73,32.7,0.91358,0.00014,5.04532]
[1780069017495,36.08,74046.46,32.7,0.91313,0.00014,5.06472]
[1780069018502,36.09,74048.54,32.7,0.91341,0.00014,5.05258]
[1780069019509,36.09,74051.1,32.7,0.91376,0.00014,5.03765]
[1780069020516,36.09,74060.59,32.7,0.91504,0.00013,4.98215]
[1780069021528,36.09,74060.25,32.7,0.91499,0.00013,4.98438]
[1780069022535,36.09,74070.53,32.7,0.91636,0.00013,4.92465]
[1780069023542,36.09,74073.58,32.7,0.91676,0.00013,4.90725]
[1780069025556,36.09,74067.42,32.7,0.91592,0.00013,4.94379]
[1780069026263,36.09,74067.42,32.7,0.91592,0.00013,4.94379]
[1780069026563,36.09,74062.55,32.7,0.91526,0.00013,4.9725]
[1780069027570,36.09,74059.43,32.7,0.91484,0.00013,4.991]
[1780069028366,36.09,74059.43,32.7,0.91484,0.00013,4.991]
[1780069028760,36.09,74059.43,32.7,0.91484,0.00013,4.991]
[1780069028769,36.1,74056.9,32.7,0.91449,0.00014,5.00604]
[1780069029372,36.1,74056.9,32.7,0.91449,0.00014,5.00604]
[1780069029720,36.1,74056.9,32.7,0.91449,0.00014,5.00604]
[1780069029757,36.1,74051.87,32.7,0.9138,0.00014,5.03575]
[1780069030048,36.1,74051.87,32.7,0.9138,0.00014,5.03575]
[1780069030592,36.1,74047.75,32.7,0.91324,0.00014,5.06014]
[1780069031900,36.1,74047.75,32.7,0.91324,0.00014,5.06014]
[1780069031598,36.1,74046.6,32.7,0.91307,0.00014,5.06743]
[1780069032605,36.1,74033.51,32.7,0.91126,0.00014,5.14494]
[1780069032938,36.1,74033.51,32.7,0.91126,0.00014,5.14494]
[1780069033612,36.1,74025.0,32.7,0.91006,0.00014,5.19593]
[1780069034619,36.1,74026.64,32.7,0.91029,0.00014,5.18647]
[1780069035626,36.1,74029.43,32.7,0.91067,0.00014,5.17019]
[1780069036160,36.1,74029.43,32.7,0.91067,0.00014,5.17019]
[1780069037670,36.1,74029.12,32.7,0.91062,0.00014,5.17238]
[1780069038647,36.11,74033.59,32.7,0.91122,0.00014,5.14651]
[1780069039254,36.11,74033.59,32.7,0.91122,0.00014,5.14651]
[1780069039654,36.11,74030.58,32.7,0.9108,0.00014,5.16477]
[1780069040661,36.11,74026.24,32.7,0.91018,0.00014,5.19094]
[1780069041668,36.11,74023.88,32.7,0.90984,0.00014,5.20532]
[1780069044704,36.11,74009.41,32.7,0.90777,0.00014,5.29278]
[1780069045702,36.12,74001.11,32.7,0.90656,0.00014,5.3432]
[1780069046708,36.12,73999.29,32.7,0.90629,0.00014,5.35458]
[1780069047498,36.12,73999.29,32.7,0.90629,0.00014,5.35458]
[1780069047716,36.12,73995.55,32.7,0.90574,0.00015,5.37755]
[1780069048228,36.12,73995.55,32.7,0.90574,0.00015,5.37755]
[1780069048731,36.12,73968.0,32.7,0.90166,0.00015,5.5455]
[1780069049826,36.12,73968.0,32.7,0.90166,0.00015,5.5455]
[1780069049819,36.12,73960.09,32.7,0.90047,0.00015,5.59409]
[1780069050353,36.12,73960.09,32.7,0.90047,0.00015,5.59409]
[1780069050651,36.12,73960.09,32.7,0.90047,0.00015,5.59409]
[1780069050735,36.12,73960.09,32.7,0.90047,0.00015,5.59409]
[1780069050747,36.12,73960.09,32.7,0.90047,0.00015,5.59409]
[1780069050772,36.12,73960.09,32.7,0.90047,0.00015,5.59409]
[1780069050835,36.12,73952.36,32.7,0.89929,0.00015,5.64167]
[1780069051883,36.12,73952.36,32.7,0.89929,0.00015,5.64167]
[1780069051830,36.12,73920.71,32.7,0.89449,0.00016,5.83037]
[1780069052630,36.12,73920.71,32.7,0.89449,0.00016,5.83037]
[1780069052750,36.12,73920.71,32.7,0.89449,0.00016,5.83037]
[1780069052837,36.12,73903.81,32.7,0.8918,0.00016,5.93583]
[1780069053845,36.12,73880.56,32.7,0.88801,0.00017,6.08223]
[1780069054300,36.12,73880.56,32.7,0.88801,0.00017,6.08223]
[1780069054861,36.12,73886.32,32.7,0.88897,0.00016,6.04541]
[1780069055867,36.12,73894.22,32.7,0.89027,0.00016,5.99522]
[1780069056875,36.12,73898.02,32.7,0.89089,0.00016,5.97136]
[1780069057891,36.12,73892.98,32.7,0.89007,0.00016,6.00321]
[1780069058935,36.12,73892.98,32.7,0.89007,0.00016,6.00321]
[1780069058901,36.12,73887.87,32.7,0.88923,0.00016,6.03551]
[1780069059906,36.12,73889.84,32.7,0.88955,0.00016,6.02308]
[1780069060086,36.12,73889.84,32.7,0.88955,0.00016,6.02308]
[1780069060914,36.12,73894.06,32.7,0.89024,0.00016,5.99651]
[1780069061921,36.12,73904.31,32.7,0.8919,0.00016,5.93211]
[1780069062928,36.12,73902.12,32.7,0.89156,0.00016,5.9454]
[1780069063935,36.11,73898.63,32.7,0.891,0.00016,5.96686]
[1780069064722,36.11,73898.63,32.7,0.891,0.00016,5.96686]
[1780069064845,36.11,73898.63,32.7,0.891,0.00016,5.96686]
[1780069064936,36.11,73898.63,32.7,0.891,0.00016,5.96686]
[1780069065591,36.11,73898.13,32.7,0.89093,0.00016,5.96983]
[1780069065948,36.11,73896.19,32.7,0.89063,0.00016,5.98153]
[1780069066956,36.11,73891.26,32.7,0.88983,0.00016,6.0124]
[1780069068910,36.11,73891.26,32.7,0.88983,0.00016,6.0124]
[1780069067963,36.11,73889.62,32.7,0.88957,0.00016,6.02251]
[1780069068970,36.11,73892.62,32.7,0.89006,0.00016,6.00333]
[1780069069977,36.11,73907.38,32.7,0.89246,0.00016,5.90992]
[1780069071991,36.1,73903.47,32.7,0.89186,0.00016,5.93347]
[1780069074311,36.1,73907.74,32.7,0.89258,0.00016,5.9053]
[1780069075012,36.1,73914.21,32.7,0.89361,0.00016,5.86476]
[1780069076682,36.1,73914.21,32.7,0.89361,0.00016,5.86476]
[1780069076872,36.1,73914.21,32.7,0.89361,0.00016,5.86476]
[1780069076720,36.09,73919.5,32.7,0.89447,0.00016,5.8309]
[1780069077230,36.09,73919.5,32.7,0.89447,0.00016,5.8309]
[1780069077296,36.09,73922.13,32.7,0.8949,0.00016,5.81417]
[1780069078033,36.09,73914.69,32.7,0.89372,0.00016,5.86065]
[1780069079040,36.09,73910.35,32.7,0.89303,0.00016,5.88753]
[1780069080730,36.09,73910.35,32.7,0.89303,0.00016,5.88753]
[1780069080811,36.09,73908.06,32.7,0.89269,0.00016,5.90112]
[1780069081054,36.09,73897.36,32.7,0.89096,0.00016,5.96836]
[1780069082061,36.09,73905.03,32.7,0.89221,0.00016,5.91971]
[1780069083068,36.08,73908.79,32.7,0.89283,0.00016,5.8956]
[1780069084075,36.08,73903.27,32.7,0.89195,0.00016,5.9298]
[1780069085733,36.08,73901.04,32.7,0.89162,0.00016,5.94294]
[1780069086089,36.08,73908.67,32.7,0.89284,0.00016,5.89502]
[1780069087096,36.08,73910.02,32.7,0.89307,0.00016,5.88608]
[1780069089115,36.07,73907.7,32.7,0.89272,0.00016,5.89981]
[1780069090122,36.07,73910.39,32.7,0.89316,0.00016,5.88254]
[1780069091129,36.07,73915.65,32.7,0.89401,0.00016,5.84918]
[1780069092437,36.07,73915.65,32.7,0.89401,0.00016,5.84918]
[1780069092460,36.07,73915.65,32.7,0.89401,0.00016,5.84918]
[1780069092807,36.07,73915.65,32.7,0.89401,0.00016,5.84918]
[1780069092846,36.07,73915.65,32.7,0.89401,0.00016,5.84918]
[1780069092953,36.07,73919.48,32.7,0.89463,0.00016,5.82449]
[1780069093834,36.07,73931.19,32.7,0.89648,0.00016,5.75119]
[1780069095161,36.06,73930.2,32.7,0.89633,0.00016,5.75713]
[1780069096167,36.06,73926.25,32.7,0.89572,0.00016,5.78152]
[1780069097804,36.06,73926.25,32.7,0.89572,0.00016,5.78152]
[1780069097894,36.06,73926.25,32.7,0.89572,0.00016,5.78152]
[1780069097992,36.06,73928.29,32.7,0.89605,0.00016,5.76835]
[1780069098696,36.06,73928.29,32.7,0.89605,0.00016,5.76835]
[1780069098885,36.06,73928.29,32.7,0.89605,0.00016,5.76835]
[1780069098901,36.06,73940.92,32.7,0.89802,0.00015,5.68968]
[1780069099722,36.06,73940.92,32.7,0.89802,0.00015,5.68968]
[1780069099785,36.06,73950.8,32.7,0.89954,0.00015,5.62849]
[1780069100551,36.06,73950.8,32.7,0.89954,0.00015,5.62849]
[1780069100821,36.06,73950.8,32.7,0.89954,0.00015,5.62849]
[1780069100919,36.06,73952.55,32.7,0.89982,0.00015,5.61736]
[1780069101114,36.06,73952.55,32.7,0.89982,0.00015,5.61736]
[1780069101191,36.06,73952.55,32.7,0.89982,0.00015,5.61736]
[1780069101212,36.06,73963.07,32.7,0.90141,0.00015,5.55265]
[1780069102603,36.06,73963.07,32.7,0.90141,0.00015,5.55265]
[1780069102633,36.06,73975.96,32.7,0.90335,0.00015,5.47323]
[1780069103223,36.06,73971.84,32.7,0.90274,0.00015,5.49839]
[1780069104230,36.06,73972.31,32.7,0.90282,0.00015,5.49527]
[1780069105049,36.06,73972.31,32.7,0.90282,0.00015,5.49527]
[1780069105237,36.06,73976.49,32.7,0.90344,0.00015,5.46974]
[1780069106255,36.06,73982.14,32.7,0.90428,0.00015,5.43508]
[1780069107098,36.06,73982.14,32.7,0.90428,0.00015,5.43508]
[1780069107557,36.06,73982.14,32.7,0.90428,0.00015,5.43508]
[1780069107763,36.05,73979.33,32.7,0.90387,0.00015,5.45175]
[1780069108261,36.05,73967.82,32.7,0.90216,0.00015,5.52206]
[1780069109521,36.05,73967.82,32.7,0.90216,0.00015,5.52206]
[1780069109620,36.05,73958.59,32.7,0.90076,0.00015,5.57907]
[1780069110304,36.05,73958.59,32.7,0.90076,0.00015,5.57907]
[1780069110660,36.05,73958.59,32.7,0.90076,0.00015,5.57907]
[1780069110854,36.05,73958.59,32.7,0.90076,0.00015,5.57907]
[1780069111041,36.05,73982.23,32.7,0.90441,0.00015,5.42704]
[1780069111927,36.05,74005.17,32.7,0.90775,0.00014,5.28783]
[1780069112298,36.05,74003.52,32.7,0.90751,0.00014,5.29792]
[1780069113740,36.05,74003.52,32.7,0.90751,0.00014,5.29792]
[1780069113801,36.05,74001.27,32.7,0.90718,0.00014,5.31162]
[1780069114312,36.05,73996.04,32.7,0.90643,0.00015,5.34319]
[1780069115585,36.05,73996.04,32.7,0.90643,0.00015,5.34319]
[1780069115645,36.06,73993.94,32.7,0.90612,0.00015,5.35609]
[1780069116337,36.06,73984.51,32.7,0.90474,0.00015,5.41326]
[1780069117344,36.06,73983.59,32.7,0.9046,0.00015,5.41888]
[1780069118352,36.06,73985.97,32.7,0.90495,0.00015,5.40439]
[1780069122373,36.06,73986.29,32.7,0.905,0.00015,5.40242]
[1780069122668,36.06,73986.29,32.7,0.905,0.00015,5.40242]
[1780069122967,36.06,73986.29,32.7,0.905,0.00015,5.40242]
[1780069123027,36.06,73995.57,32.7,0.90636,0.00015,5.34618]
[1780069123113,36.06,73995.57,32.7,0.90636,0.00015,5.34618]
[1780069123343,36.06,73995.57,32.7,0.90636,0.00015,5.34618]
[1780069123915,36.05,73999.83,32.7,0.90698,0.00014,5.32015]
[1780069124288,36.05,73999.83,32.7,0.90698,0.00014,5.32015]
[1780069124398,36.05,74008.45,32.7,0.90822,0.00014,5.26838]
[1780069125405,36.06,74008.18,32.7,0.90817,0.00014,5.27019]
[1780069126412,36.06,74009.47,32.7,0.90835,0.00014,5.26263]
[1780069127254,36.06,74009.47,32.7,0.90835,0.00014,5.26263]
[1780069127763,36.06,74009.47,32.7,0.90835,0.00014,5.26263]
[1780069128426,36.06,74001.66,32.7,0.90722,0.00014,5.31001]
[1780069129433,36.06,73992.56,32.7,0.9059,0.00015,5.36511]
[1780069130440,36.06,73991.45,32.7,0.90574,0.00015,5.37187]
[1780069131447,36.06,73994.12,32.7,0.90613,0.00015,5.35575]
[1780069132454,36.06,73995.58,32.7,0.90634,0.00015,5.34699]
[1780069133461,36.06,73999.13,32.7,0.90685,0.00014,5.32563]
[1780069134469,36.06,74002.9,32.7,0.90739,0.00014,5.3029]
[1780069135770,36.06,74002.9,32.7,0.90739,0.00014,5.3029]
[1780069135789,36.06,74002.9,32.7,0.90739,0.00014,5.3029]
[1780069135851,36.06,74006.03,32.7,0.90784,0.00014,5.28431]
[1780069136484,36.06,74010.91,32.7,0.90853,0.00014,5.25501]
[1780069137494,36.06,74014.15,32.7,0.90899,0.00014,5.23597]
[1780069138204,36.06,74014.15,32.7,0.90899,0.00014,5.23597]
[1780069138501,36.06,74012.13,32.7,0.90869,0.00014,5.24832]
[1780069139431,36.06,74012.13,32.7,0.90869,0.00014,5.24832]
[1780069141522,36.06,74010.19,32.7,0.9084,0.00014,5.26064]
[1780069142529,36.07,74016.32,32.7,0.90927,0.00014,5.22412]
[1780069143434,36.07,74016.32,32.7,0.90927,0.00014,5.22412]
[1780069143536,36.07,74017.78,32.7,0.90947,0.00014,5.21565]
[1780069144543,36.07,74014.19,32.7,0.90895,0.00014,5.23741]
[1780069145550,36.07,74011.48,32.7,0.90856,0.00014,5.25389]
[1780069146896,36.07,74011.48,32.7,0.90856,0.00014,5.25389]
[1780069147565,36.07,73998.21,32.7,0.90664,0.00014,5.33417]
[1780069148572,36.07,73993.12,32.7,0.9059,0.00015,5.36503]
[1780069149579,36.07,73990.52,32.7,0.90552,0.00015,5.38081]
[1780069150808,36.07,73992.96,32.7,0.90588,0.00015,5.36607]
[1780069151593,36.07,73997.41,32.7,0.90652,0.00014,5.33922]
[1780069152600,36.07,73999.16,32.7,0.90677,0.00014,5.32875]
[1780069153200,36.07,73999.16,32.7,0.90677,0.00014,5.32875]
[1780069153577,36.07,73999.16,32.7,0.90677,0.00014,5.32875]
[1780069153607,36.07,74002.99,32.7,0.90732,0.00014,5.30577]
[1780069155020,36.07,74005.94,32.7,0.90774,0.00014,5.28849]
[1780069155621,36.08,74007.86,32.7,0.908,0.00014,5.27744]
[1780069156540,36.08,74007.86,32.7,0.908,0.00014,5.27744]
[1780069157671,36.08,74007.74,32.7,0.90797,0.00014,5.27866]
[1780069157767,36.08,74009.7,32.7,0.90825,0.00014,5.26708]
[1780069158642,36.08,74006.72,32.7,0.90782,0.00014,5.28518]
[1780069159649,36.08,74005.24,32.7,0.9076,0.00014,5.29425]
[1780069160656,36.08,74003.86,32.7,0.9074,0.00014,5.30271]
[1780069161663,36.08,74002.73,32.7,0.90723,0.00014,5.30966]
[1780069162324,36.08,74002.73,32.7,0.90723,0.00014,5.30966]
[1780069162717,36.08,74002.73,32.7,0.90723,0.00014,5.30966]
[1780069162738,36.08,74001.42,32.7,0.90704,0.00014,5.31768]
[1780069163676,36.08,73999.69,32.7,0.90679,0.00014,5.32823]
[1780069165690,36.08,73997.08,32.7,0.9064,0.00014,5.34446]
[1780069169721,36.09,73999.03,32.7,0.90665,0.00014,5.33411]
[1780069170728,36.09,74001.14,32.7,0.90695,0.00014,5.32148]
[1780069171239,36.09,74001.14,32.7,0.90695,0.00014,5.32148]
[1780069171525,36.09,74001.14,32.7,0.90695,0.00014,5.32148]
[1780069171735,36.09,74007.46,32.7,0.90797,0.00014,5.27619]
[1780069172742,36.09,74010.56,32.7,0.90841,0.00014,5.25776]
[1780069173749,36.09,74013.11,32.7,0.90876,0.00014,5.24269]
[1780069175073,36.09,74013.11,32.7,0.90876,0.00014,5.24269]
[1780069176774,36.09,74010.67,32.7,0.9084,0.00014,5.25803]
[1780069177777,36.1,74009.32,32.7,0.9082,0.00014,5.26634]
[1780069178784,36.1,74008.11,32.7,0.90802,0.00014,5.27381]
[1780069180798,36.1,74011.01,32.7,0.90843,0.00014,5.25678]
[1780069181805,36.1,74013.14,32.7,0.90873,0.00014,5.24424]
[1780069182812,36.1,74010.31,32.7,0.90832,0.00014,5.26143]
[1780069183819,36.1,74008.3,32.7,0.90803,0.00014,5.2737]
[1780069188854,36.1,74008.34,32.7,0.90801,0.00014,5.27437]
[1780069191875,36.11,74010.67,32.7,0.90833,0.00014,5.26094]
[1780069194896,36.11,74008.74,32.7,0.90804,0.00014,5.27309]
[1780069199931,36.11,74009.14,32.7,0.90808,0.00014,5.27155]
[1780069200937,36.11,74000.38,32.7,0.90682,0.00014,5.32438]
[1780069201254,36.11,74000.38,32.7,0.90682,0.00014,5.32438]
[1780069201945,36.11,73983.52,32.7,0.90436,0.00015,5.42646]
[1780069202952,36.11,73985.57,32.7,0.90465,0.00015,5.41422]
[1780069203959,36.11,73992.44,32.7,0.90566,0.00015,5.37256]
[1780069204966,36.11,73994.23,32.7,0.90592,0.00015,5.36176]
[1780069205973,36.11,73993.1,32.7,0.90575,0.00015,5.36862]
[1780069206980,36.11,73990.08,32.7,0.90531,0.00015,5.38692]
[1780069208994,36.11,73993.75,32.7,0.90585,0.00015,5.36472]
[1780069210002,36.11,73989.45,32.7,0.90522,0.00015,5.39077]
[1780069211010,36.11,73990.56,32.7,0.90538,0.00015,5.38405]
[1780069216049,36.11,73990.79,32.7,0.90541,0.00015,5.38269]
[1780069218063,36.11,73988.13,32.7,0.90502,0.00015,5.39881]
[1780069220079,36.11,73996.79,32.7,0.90629,0.00015,5.34641]
[1780069220643,36.11,73996.79,32.7,0.90629,0.00015,5.34641]
[1780069221085,36.11,74005.0,32.7,0.90747,0.00014,5.29703]
[1780069222092,36.11,74006.31,32.7,0.90766,0.00014,5.2893]
[1780069223099,36.12,74003.48,32.7,0.90725,0.00014,5.30647]
[1780069223523,36.12,74003.48,32.7,0.90725,0.00014,5.30647]
[1780069227590,36.12,74001.65,32.7,0.90697,0.00014,5.31795]
[1780069228276,36.12,74001.83,32.7,0.90699,0.00014,5.31698]
[1780069229143,36.12,73978.56,32.7,0.90359,0.00015,5.45797]
[1780069230163,36.12,73977.82,32.7,0.90348,0.00015,5.4627]
[1780069231158,36.12,73988.06,32.7,0.9051,0.00015,5.39289]
[1780069231305,36.12,73988.06,32.7,0.9051,0.00015,5.39289]
[1780069232111,36.12,73988.06,32.7,0.9051,0.00015,5.39289]
[1780069232164,36.12,73999.11,32.7,0.90672,0.00014,5.32573]
[1780069233172,36.12,73990.3,32.7,0.90543,0.00015,5.37904]
[1780069234179,36.12,73988.3,32.7,0.90514,0.00015,5.39117]
[1780069235187,36.12,73992.07,32.7,0.90568,0.00015,5.36868]
[1780069236194,36.12,73994.12,32.7,0.90598,0.00015,5.35661]
[1780069238208,36.12,74000.47,32.7,0.90689,0.00014,5.3184]
[1780069238455,36.12,74000.47,32.7,0.90689,0.00014,5.3184]
[1780069239217,36.12,74011.16,32.7,0.90843,0.00014,5.25423]
[1780069239487,36.12,74011.16,32.7,0.90843,0.00014,5.25423]
[1780069240224,36.12,74015.97,32.7,0.90911,0.00014,5.22555]
[1780069241231,36.12,74013.64,32.7,0.90877,0.00014,5.23969]
[1780069244252,36.12,74015.38,32.7,0.909,0.00014,5.22999]
[1780069246266,36.12,74014.18,32.7,0.90884,0.00014,5.23684]
[1780069247273,36.12,74012.7,32.7,0.90863,0.00014,5.24555]
[1780069248280,36.12,74013.83,32.7,0.9088,0.00014,5.23863]
[1780069249287,36.12,74015.51,32.7,0.90903,0.00014,5.22879]
[1780069251267,36.12,74015.51,32.7,0.90903,0.00014,5.22879]
[1780069251241,36.12,74022.83,32.7,0.91006,0.00014,5.1852]
[1780069251331,36.12,74042.29,32.7,0.91277,0.00014,5.06988]
[1780069252316,36.12,74047.97,32.7,0.91355,0.00014,5.03635]
[1780069253678,36.12,74047.97,32.7,0.91355,0.00014,5.03635]
[1780069253731,36.12,74047.97,32.7,0.91355,0.00014,5.03635]
[1780069254291,36.12,74047.97,32.7,0.91355,0.00014,5.03635]
[1780069253834,36.12,74051.12,32.7,0.91397,0.00014,5.01808]
[1780069255267,36.12,74051.12,32.7,0.91397,0.00014,5.01808]
[1780069254329,36.12,74049.54,32.7,0.91376,0.00014,5.02736]
[1780069255336,36.12,74047.69,32.7,0.9135,0.00014,5.03839]
[1780069257410,36.12,74047.17,32.7,0.91343,0.00014,5.0416]
[1780069257535,36.13,74046.75,32.7,0.91336,0.00014,5.04434]
[1780069258358,36.13,74055.93,32.7,0.91461,0.00014,4.99048]
[1780069259364,36.13,74058.5,32.7,0.91496,0.00013,4.97557]
[1780069260371,36.13,74059.03,32.7,0.91502,0.00013,4.97268]
[1780069261445,36.13,74059.03,32.7,0.91502,0.00013,4.97268]
[1780069261456,36.13,74052.2,32.7,0.91409,0.00014,5.01289]
[1780069262387,36.13,74046.65,32.7,0.91333,0.00014,5.04572]
[1780069263394,36.13,74045.4,32.7,0.91315,0.00014,5.05365]
[1780069264401,36.13,74050.62,32.7,0.91385,0.00014,5.02348]
[1780069265408,36.15,74056.75,32.7,0.91456,0.00014,4.99256]
[1780069266415,36.15,74062.87,32.7,0.91539,0.00013,4.95697]
[1780069267422,36.16,74063.75,32.7,0.91549,0.00013,4.95229]
[1780069268429,36.16,74067.13,32.7,0.91595,0.00013,4.93261]
[1780069271010,36.16,74067.67,32.7,0.916,0.00013,4.93042]
[1780069271044,36.16,74070.36,32.7,0.91635,0.00013,4.91508]
[1780069272005,36.16,74083.28,32.7,0.91805,0.00013,4.84066]
[1780069272512,36.16,74083.28,32.7,0.91805,0.00013,4.84066]
[1780069272523,36.16,74087.91,32.7,0.91865,0.00013,4.81402]
[1780069273464,36.16,74090.09,32.7,0.91891,0.00013,4.8024]
[1780069275799,36.17,74092.84,32.7,0.91925,0.00013,4.78761]
[1780069276485,36.17,74091.02,32.7,0.919,0.00013,4.79856]
[1780069277492,36.17,74086.88,32.7,0.91845,0.00013,4.82284]
[1780069278499,36.17,74084.46,32.7,0.91814,0.00013,4.83677]
[1780069280512,36.27,74080.13,32.7,0.91701,0.00013,4.88644]
[1780069281749,36.3,74078.64,32.7,0.91665,0.00013,4.90249]
[1780069282527,36.33,74074.06,32.7,0.91588,0.00013,4.93613]
[1780069284258,36.33,74072.57,32.7,0.91566,0.00013,4.94542]
[1780069284833,36.33,74074.82,32.7,0.91595,0.00013,4.93304]
[1780069286069,36.33,74073.18,32.7,0.91571,0.00013,4.9432]
[1780069286421,36.33,74073.18,32.7,0.91571,0.00013,4.9432]
[1780069286973,36.33,74073.18,32.7,0.91571,0.00013,4.9432]
[1780069287335,36.33,74073.18,32.7,0.91571,0.00013,4.9432]
[1780069287025,36.33,74060.41,32.7,0.914,0.00014,5.01743]
[1780069287570,36.34,74047.7,32.7,0.91224,0.00014,5.09332]
[1780069288575,36.34,74049.51,32.7,0.91247,0.00014,5.08311]
[1780069290207,36.34,74049.51,32.7,0.91247,0.00014,5.08311]
[1780069290260,36.34,74049.51,32.7,0.91247,0.00014,5.08311]
[1780069290251,36.34,74041.97,32.7,0.91142,0.00014,5.12819]
[1780069290660,36.34,74041.97,32.7,0.91142,0.00014,5.12819]
[1780069291885,36.35,74041.74,32.7,0.91138,0.00014,5.12991]
[1780069291989,36.35,74037.27,32.7,0.91086,0.00014,5.14928]
[1780069294139,36.35,74036.34,32.7,0.91072,0.00014,5.1551]
[1780069295154,36.35,74037.19,32.7,0.91084,0.00014,5.15041]
[1780069295197,36.35,74028.08,32.7,0.90955,0.00014,5.20495]
[1780069296347,36.35,74028.08,32.7,0.90955,0.00014,5.20495]
[1780069295644,36.35,74014.1,32.7,0.90757,0.00014,5.28812]
[1780069296509,36.35,74014.1,32.7,0.90757,0.00014,5.28812]
[1780069296646,36.35,74011.92,32.7,0.90724,0.00014,5.30171]
[1780069297653,36.36,74006.64,32.7,0.90647,0.00014,5.33416]
[1780069298711,36.36,74006.64,32.7,0.90647,0.00014,5.33416]
[1780069298844,36.36,74003.23,32.7,0.90597,0.00014,5.35497]
[1780069300088,36.36,74003.23,32.7,0.90597,0.00014,5.35497]
[1780069300186,36.36,74003.23,32.7,0.90597,0.00014,5.35497]
[1780069300234,36.36,73999.89,32.7,0.90547,0.00015,5.37537]
[1780069300416,36.36,73999.89,32.7,0.90547,0.00015,5.37537]
[1780069300681,36.36,73994.24,32.7,0.90464,0.00015,5.40967]
[1780069301686,36.36,73983.78,32.7,0.9031,0.00015,5.47311]
[1780069302693,36.36,73980.53,32.7,0.90262,0.00015,5.49295]
[1780069303700,36.36,73985.85,32.7,0.9034,0.00015,5.46086]
[1780069305126,36.36,73985.85,32.7,0.9034,0.00015,5.46086]
[1780069305168,36.36,73990.18,32.7,0.90403,0.00015,5.43487]
[1780069306526,36.37,73989.8,32.7,0.90397,0.00015,5.43738]
[1780069306722,36.37,73991.93,32.7,0.90428,0.00015,5.42473]
[1780069308472,36.37,73992.81,32.7,0.9044,0.00015,5.41965]
[1780069308736,36.37,73991.92,32.7,0.90427,0.00015,5.42525]
[1780069309743,36.37,73986.28,32.7,0.90343,0.00015,5.45953]
[1780069310768,36.37,73972.89,32.7,0.90144,0.00015,5.54092]
[1780069311454,36.37,73972.89,32.7,0.90144,0.00015,5.54092]
[1780069311471,36.37,73972.89,32.7,0.90144,0.00015,5.54092]
[1780069311475,36.37,73972.89,32.7,0.90144,0.00015,5.54092]
[1780069312061,36.37,73972.89,32.7,0.90144,0.00015,5.54092]
[1780069312134,36.37,73951.87,32.7,0.89826,0.00015,5.66941]
[1780069312779,36.37,73930.74,32.7,0.89498,0.00016,5.7995]
[1780069314279,36.37,73930.74,32.7,0.89498,0.00016,5.7995]
[1780069313786,36.37,73930.84,32.7,0.895,0.00016,5.79885]
[1780069314752,36.37,73930.84,32.7,0.895,0.00016,5.79885]
[1780069314793,36.37,73923.28,32.7,0.89381,0.00016,5.84567]
[1780069315493,36.37,73923.28,32.7,0.89381,0.00016,5.84567]
[1780069315625,36.37,73923.28,32.7,0.89381,0.00016,5.84567]
[1780069316037,36.37,73923.28,32.7,0.89381,0.00016,5.84567]
[1780069316338,36.37,73923.28,32.7,0.89381,0.00016,5.84567]
[1780069316374,36.37,73917.12,32.7,0.89284,0.00016,5.88385]
[1780069316552,36.37,73917.12,32.7,0.89284,0.00016,5.88385]
[1780069316808,36.37,73903.91,32.7,0.89072,0.00016,5.96607]
[1780069317814,36.37,73899.82,32.7,0.89006,0.00016,5.99172]
[1780069318821,36.37,73896.89,32.7,0.88958,0.00016,6.01009]
[1780069319828,36.37,73894.12,32.7,0.88913,0.00016,6.02746]
[1780069320628,36.37,73894.12,32.7,0.88913,0.00016,6.02746]
[1780069320704,36.37,73894.12,32.7,0.88913,0.00016,6.02746]
[1780069320835,36.37,73890.67,32.7,0.88857,0.00016,6.04909]
[1780069321842,36.37,73892.85,32.7,0.88893,0.00016,6.03535]
[1780069322865,36.37,73892.85,32.7,0.88893,0.00016,6.03535]
[1780069322927,36.37,73907.77,32.7,0.89135,0.00016,5.94197]
[1780069324155,36.37,73907.77,32.7,0.89135,0.00016,5.94197]
[1780069324183,36.37,73914.9,32.7,0.8925,0.00016,5.89715]
[1780069324720,36.37,73914.9,32.7,0.8925,0.00016,5.89715]
[1780069324866,36.36,73914.36,32.7,0.89242,0.00016,5.89999]
[1780069325490,36.36,73914.36,32.7,0.89242,0.00016,5.89999]
[1780069326396,36.36,73914.36,32.7,0.89242,0.00016,5.89999]
[1780069325873,36.36,73912.3,32.7,0.8921,0.00016,5.91282]
[1780069327005,36.36,73912.3,32.7,0.8921,0.00016,5.91282]
[1780069327901,36.36,73896.31,32.7,0.88952,0.00016,6.01276]
[1780069328901,36.36,73888.24,32.7,0.88821,0.00016,6.06295]
[1780069329910,36.36,73888.9,32.7,0.88832,0.00016,6.05873]
[1780069333937,36.36,73890.22,32.7,0.88857,0.00016,6.04905]
[1780069335177,36.36,73890.22,32.7,0.88857,0.00016,6.04905]
[1780069335205,36.36,73881.62,32.7,0.88716,0.00017,6.10281]
[1780069336213,36.36,73881.62,32.7,0.88716,0.00017,6.10281]
[1780069336242,36.35,73877.05,32.7,0.88641,0.00017,6.1315]
[1780069336965,36.35,73889.84,32.7,0.88853,0.00016,6.05053]
[1780069337972,36.35,73891.01,32.7,0.88873,0.00016,6.04285]
[1780069339989,36.35,73872.54,32.7,0.88569,0.00017,6.15885]
[1780069341420,36.35,73872.54,32.7,0.88569,0.00017,6.15885]
[1780069340997,36.35,73864.85,32.7,0.88441,0.00017,6.20729]
[1780069341518,36.35,73864.85,32.7,0.88441,0.00017,6.20729]
[1780069341530,36.35,73864.85,32.7,0.88441,0.00017,6.20729]
[1780069342440,36.35,73861.61,32.7,0.88387,0.00017,6.22726]
[1780069343022,36.35,73853.14,32.7,0.88244,0.00017,6.28102]
[1780069344028,36.35,73858.7,32.7,0.88339,0.00017,6.24534]
[1780069344962,36.35,73858.7,32.7,0.88339,0.00017,6.24534]
[1780069345034,36.34,73852.11,32.7,0.88228,0.00017,6.28688]
[1780069346129,36.34,73852.11,32.7,0.88228,0.00017,6.28688]
[1780069346162,36.34,73849.19,32.7,0.88179,0.00017,6.30507]
[1780069347114,36.34,73849.19,32.7,0.88179,0.00017,6.30507]
[1780069347232,36.34,73849.19,32.7,0.88179,0.00017,6.30507]
[1780069347300,36.34,73842.52,32.7,0.88066,0.00017,6.34715]
[1780069347656,36.34,73842.52,32.7,0.88066,0.00017,6.34715]
[1780069348286,36.34,73842.52,32.7,0.88066,0.00017,6.34715]
[1780069348288,36.34,73828.41,32.7,0.87823,0.00017,6.43681]
[1780069349065,36.34,73826.63,32.7,0.87793,0.00017,6.44762]
[1780069350072,36.34,73833.86,32.7,0.8792,0.00017,6.40104]
[1780069351624,36.33,73834.08,32.7,0.87938,0.00017,6.39086]
[1780069353093,36.33,73828.3,32.7,0.87839,0.00017,6.42728]
[1780069354100,36.33,73823.67,32.7,0.8776,0.00018,6.45636]
[1780069355106,36.32,73822.04,32.7,0.87733,0.00018,6.46619]
[1780069355899,36.32,73822.04,32.7,0.87733,0.00018,6.46619]
[1780069356263,36.32,73815.85,32.7,0.87625,0.00018,6.50527]
[1780069357135,36.32,73803.97,32.7,0.87416,0.00018,6.58097]
[1780069358139,36.31,73814.74,32.7,0.8761,0.00018,6.51093]
[1780069359144,36.31,73820.99,32.7,0.87722,0.00018,6.47013]
[1780069360162,36.31,73812.27,32.7,0.8757,0.00018,6.52548]
[1780069361164,36.31,73801.27,32.7,0.87375,0.00018,6.59557]
[1780069362171,36.3,73800.77,32.7,0.87368,0.00018,6.598]
[1780069364049,36.3,73799.93,32.7,0.87356,0.00018,6.60261]
[1780069364206,36.3,73799.93,32.7,0.87356,0.00018,6.60261]
[1780069364418,36.3,73799.93,32.7,0.87356,0.00018,6.60261]
[1780069364233,36.3,73791.85,32.7,0.87212,0.00018,6.65395]
[1780069365445,36.3,73791.85,32.7,0.87212,0.00018,6.65395]
[1780069365192,36.29,73781.2,32.7,0.8702,0.00018,6.72202]
[1780069366212,36.29,73783.14,32.7,0.87058,0.00018,6.7086]
[1780069367219,36.28,73786.17,32.7,0.87116,0.00018,6.68804]
[1780069368218,36.28,73798.84,32.7,0.87348,0.00018,6.60526]
[1780069369190,36.28,73798.84,32.7,0.87348,0.00018,6.60526]
[1780069369243,36.24,73806.83,32.7,0.87516,0.00018,6.54465]
[1780069370243,36.21,73803.31,32.7,0.87474,0.00018,6.55952]
[1780069371250,36.21,73789.77,32.7,0.87233,0.00018,6.64633]
[1780069372276,36.2,73792.46,32.7,0.87283,0.00018,6.62819]
[1780069373256,36.2,73792.46,32.7,0.87283,0.00018,6.62819]
[1780069373280,36.17,73791.48,32.7,0.87289,0.00018,6.62613]
[1780069374292,36.16,73788.93,32.7,0.87245,0.00018,6.64185]
[1780069375266,36.16,73788.93,32.7,0.87245,0.00018,6.64185]
[1780069375348,36.16,73788.93,32.7,0.87245,0.00018,6.64185]
[1780069375361,36.16,73780.82,32.7,0.87099,0.00018,6.69363]
[1780069375679,36.16,73780.82,32.7,0.87099,0.00018,6.69363]
[1780069376069,36.16,73780.82,32.7,0.87099,0.00018,6.69363]
[1780069376307,36.16,73771.55,32.7,0.86931,0.00018,6.75304]
[1780069376983,36.16,73771.55,32.7,0.86931,0.00018,6.75304]
[1780069377126,36.16,73771.55,32.7,0.86931,0.00018,6.75304]
[1780069377245,36.16,73771.55,32.7,0.86931,0.00018,6.75304]
[1780069377335,36.15,73773.09,32.7,0.86962,0.00018,6.74213]
[1780069377788,36.15,73773.09,32.7,0.86962,0.00018,6.74213]
[1780069378341,36.15,73773.09,32.7,0.86962,0.00018,6.74213]
[1780069378355,36.15,73775.45,32.7,0.87008,0.00018,6.72581]
[1780069379028,36.15,73775.45,32.7,0.87008,0.00018,6.72581]
[1780069379310,36.15,73775.45,32.7,0.87008,0.00018,6.72581]
[1780069379329,36.14,73771.67,32.7,0.86941,0.00018,6.74944]
[1780069379804,36.14,73771.67,32.7,0.86941,0.00018,6.74944]
[1780069380339,36.14,73759.57,32.7,0.86718,0.00019,6.8276]
[1780069380714,36.14,73759.57,32.7,0.86718,0.00019,6.8276]
[1780069380763,36.14,73759.57,32.7,0.86718,0.00019,6.8276]
[1780069381350,36.14,73742.25,32.7,0.86394,0.00019,6.94003]
[1780069381741,36.14,73742.25,32.7,0.86394,0.00019,6.94003]
[1780069381997,36.14,73742.25,32.7,0.86394,0.00019,6.94003]
[1780069382502,36.11,73737.0,32.7,0.86316,0.00019,6.96675]
[1780069383388,36.1,73744.04,32.7,0.86451,0.00019,6.92024]
[1780069385389,36.07,73745.44,32.7,0.86498,0.00019,6.90392]
[1780069386396,36.07,73739.99,32.7,0.86396,0.00019,6.93899]
[1780069387403,36.07,73736.47,32.7,0.86331,0.00019,6.96144]
[1780069388873,36.06,73735.91,32.7,0.86322,0.00019,6.96444]
[1780069390424,36.06,73731.76,32.7,0.86247,0.00019,6.99026]
[1780069391431,36.05,73733.19,32.7,0.86276,0.00019,6.98019]
[1780069392438,36.05,73725.34,32.7,0.86127,0.00019,7.03099]
[1780069393359,36.05,73725.34,32.7,0.86127,0.00019,7.03099]
[1780069393447,36.05,73716.7,32.7,0.85962,0.00019,7.08706]
[1780069393848,36.05,73716.7,32.7,0.85962,0.00019,7.08706]
[1780069394453,36.01,73715.16,32.7,0.85954,0.00019,7.08951]
[1780069395272,36.01,73715.16,32.7,0.85954,0.00019,7.08951]
[1780069395472,35.98,73705.41,32.7,0.85788,0.0002,7.14548]
[1780069395684,35.98,73705.41,32.7,0.85788,0.0002,7.14548]
[1780069396474,35.94,73701.79,32.7,0.85741,0.0002,7.16113]
[1780069397481,35.9,73688.31,32.7,0.85499,0.0002,7.24136]
[1780069397979,35.9,73688.31,32.7,0.85499,0.0002,7.24136]
[1780069398488,35.86,73675.64,32.7,0.85271,0.0002,7.31636]
[1780069399291,35.86,73675.64,32.7,0.85271,0.0002,7.31636]
[1780069399494,35.86,73672.11,32.7,0.85202,0.0002,7.339]
[1780069399577,35.86,73672.11,32.7,0.85202,0.0002,7.339]
[1780069399820,35.86,73672.11,32.7,0.85202,0.0002,7.339]
[1780069400502,35.82,73669.5,32.7,0.85175,0.0002,7.34786]
[1780069401524,35.82,73669.5,32.7,0.85175,0.0002,7.34786]
[1780069401757,35.78,73670.49,32.7,0.85221,0.0002,7.33265]
[1780069403530,35.72,73675.22,32.7,0.85355,0.0002,7.28838]
[1780069403550,35.72,73675.22,32.7,0.85355,0.0002,7.28838]
[1780069404263,35.72,73675.22,32.7,0.85355,0.0002,7.28838]
[1780069404538,35.65,73669.77,32.7,0.85293,0.0002,7.30844]
[1780069405348,35.65,73669.77,32.7,0.85293,0.0002,7.30844]
[1780069406616,35.61,73685.43,32.7,0.85634,0.0002,7.19576]
[1780069408003,35.61,73685.43,32.7,0.85634,0.0002,7.19576]
[1780069408102,35.55,73695.21,32.7,0.85872,0.0002,7.11586]
[1780069408573,35.55,73700.57,32.7,0.85978,0.0002,7.0801]
[1780069409580,35.54,73706.15,32.7,0.86091,0.0002,7.0418]
[1780069411461,35.54,73706.15,32.7,0.86091,0.0002,7.0418]
[1780069411477,35.54,73711.9,32.7,0.86217,0.0002,6.99524]
[1780069411879,35.54,73711.9,32.7,0.86217,0.0002,6.99524]
[1780069411891,35.54,73711.9,32.7,0.86217,0.0002,6.99524]
[1780069412437,35.54,73711.9,32.7,0.86217,0.0002,6.99524]
[1780069412443,35.54,73718.67,32.7,0.8635,0.00019,6.94949]
[1780069412819,35.54,73718.67,32.7,0.8635,0.00019,6.94949]
[1780069413377,35.54,73718.67,32.7,0.8635,0.00019,6.94949]
[1780069413480,35.5,73743.31,32.7,0.86846,0.00019,6.77717]
[1780069413877,35.5,73743.31,32.7,0.86846,0.00019,6.77717]
[1780069413907,35.5,73745.1,32.7,0.86882,0.00019,6.76467]
[1780069414697,35.5,73737.92,32.7,0.86747,0.00019,6.81194]
[1780069415998,35.5,73737.92,32.7,0.86747,0.00019,6.81194]
[1780069416334,35.49,73730.65,32.7,0.8661,0.00019,6.8598]
[1780069417465,35.46,73714.83,32.7,0.86325,0.00019,6.95783]
[1780069417994,35.46,73708.84,32.7,0.8621,0.0002,6.99742]
[1780069419381,35.46,73708.84,32.7,0.8621,0.0002,6.99742]
[1780069419690,35.46,73714.3,32.7,0.86319,0.00019,6.95988]
[1780069420587,35.46,73714.3,32.7,0.86319,0.00019,6.95988]
[1780069421704,35.45,73712.28,32.7,0.86284,0.00019,6.97189]
[1780069422868,35.45,73712.28,32.7,0.86284,0.00019,6.97189]
[1780069422906,35.41,73717.25,32.7,0.86406,0.00019,6.92996]
[1780069423718,35.41,73719.95,32.7,0.86461,0.00019,6.91112]
[1780069424829,35.41,73719.95,32.7,0.86461,0.00019,6.91112]
[1780069425220,35.41,73719.95,32.7,0.86461,0.00019,6.91112]
[1780069425323,35.41,73721.34,32.7,0.8649,0.00019,6.90104]
[1780069425763,35.41,73721.34,32.7,0.8649,0.00019,6.90104]
[1780069425895,35.37,73729.91,32.7,0.86677,0.00019,6.83611]
[1780069426739,35.34,73732.01,32.7,0.86736,0.00019,6.81521]
[1780069428536,35.34,73732.01,32.7,0.86736,0.00019,6.81521]
[1780069428626,35.29,73732.02,32.7,0.86773,0.00019,6.80212]
[1780069429047,35.29,73732.02,32.7,0.86773,0.00019,6.80212]
[1780069429148,35.29,73730.15,32.7,0.86737,0.00019,6.8146]
[1780069431358,35.26,73729.12,32.7,0.86736,0.00019,6.815]
[1780069431774,35.21,73723.39,32.7,0.86662,0.00019,6.84055]
[1780069432781,35.18,73716.12,32.7,0.86541,0.00019,6.8826]
[1780069433788,35.15,73709.74,32.7,0.86437,0.0002,6.91828]
[1780069434795,35.14,73708.0,32.7,0.86406,0.0002,6.92922]
[1780069435803,35.14,73710.0,32.7,0.86447,0.0002,6.91499]
[1780069436907,35.14,73710.0,32.7,0.86447,0.0002,6.91499]
[1780069437252,35.14,73710.0,32.7,0.86447,0.0002,6.91499]
[1780069437281,35.14,73705.38,32.7,0.86359,0.0002,6.9453]
[1780069437817,35.14,73689.86,32.7,0.86054,0.0002,7.04933]
[1780069438845,35.14,73689.86,32.7,0.86054,0.0002,7.04933]
[1780069438916,35.14,73689.86,32.7,0.86054,0.0002,7.04933]
[1780069438979,35.14,73689.86,32.7,0.86054,0.0002,7.04933]
[1780069439158,35.14,73689.86,32.7,0.86054,0.0002,7.04933]
[1780069439207,35.13,73680.41,32.7,0.85867,0.0002,7.11243]
[1780069440222,35.13,73680.41,32.7,0.85867,0.0002,7.11243]
[1780069440292,35.13,73670.44,32.7,0.85668,0.0002,7.17904]
[1780069442187,35.13,73670.3,32.7,0.85665,0.0002,7.17999]
[1780069442571,35.13,73670.3,32.7,0.85665,0.0002,7.17999]
[1780069442311,35.12,73658.75,32.7,0.85434,0.00021,7.2567]
[1780069443478,35.12,73658.75,32.7,0.85434,0.00021,7.2567]
[1780069443494,35.09,73641.42,32.7,0.85096,0.00021,7.36739]
[1780069444131,35.07,73639.02,32.7,0.8506,0.00021,7.37898]
[1780069445906,35.03,73637.53,32.7,0.85058,0.00021,7.37962]
[1780069446912,34.99,73641.44,32.7,0.85164,0.00021,7.34483]
[1780069447919,34.96,73634.13,32.7,0.85034,0.00021,7.38689]
[1780069449600,34.96,73634.13,32.7,0.85034,0.00021,7.38689]
[1780069448927,34.92,73637.31,32.7,0.85126,0.00021,7.35702]
[1780069453963,34.76,73642.31,32.7,0.85344,0.00021,7.28522]
[1780069454970,34.73,73639.26,32.7,0.853,0.00021,7.29945]
[1780069455634,34.73,73639.26,32.7,0.853,0.00021,7.29945]
[1780069456576,34.73,73639.26,32.7,0.853,0.00021,7.29945]
[1780069456984,34.67,73653.3,32.7,0.85631,0.00021,7.18971]
[1780069458185,34.67,73653.3,32.7,0.85631,0.00021,7.18971]
[1780069458286,34.67,73659.68,32.7,0.85764,0.0002,7.14546]
[1780069458998,34.66,73668.14,32.7,0.85938,0.0002,7.08706]
[1780069460588,34.66,73674.62,32.7,0.8607,0.0002,7.04232]
[1780069462353,34.66,73673.56,32.7,0.8605,0.0002,7.04923]
[1780069462381,34.66,73670.84,32.7,0.85996,0.0002,7.06748]
[1780069462938,34.66,73670.84,32.7,0.85996,0.0002,7.06748]
[1780069463034,34.66,73660.24,32.7,0.85781,0.0002,7.13968]
[1780069464041,34.66,73659.63,32.7,0.8577,0.0002,7.14339]
[1780069468070,34.65,73661.5,32.7,0.85814,0.0002,7.12868]
[1780069469076,34.65,73666.94,32.7,0.85926,0.0002,7.09096]
[1780069470083,34.64,73669.88,32.7,0.85987,0.0002,7.07043]
[1780069472096,34.64,73674.18,32.7,0.86088,0.0002,7.03247]
[1780069474284,34.64,73674.63,32.7,0.86098,0.0002,7.02906]
[1780069474298,34.64,73677.07,32.7,0.86148,0.0002,7.01205]
[1780069475128,34.64,73684.07,32.7,0.86289,0.0002,6.9639]
[1780069476135,34.64,73678.47,32.7,0.86178,0.0002,7.00194]
[1780069477142,34.63,73677.06,32.7,0.8615,0.0002,7.0113]
[1780069478151,34.63,73680.73,32.7,0.86225,0.0002,6.98591]
[1780069479158,34.63,73675.15,32.7,0.86114,0.0002,7.02354]
[1780069480165,34.63,73673.32,32.7,0.86079,0.0002,7.03549]
[1780069481172,34.63,73671.71,32.7,0.86048,0.0002,7.04591]
[1780069482179,34.62,73665.16,32.7,0.85917,0.0002,7.09017]
[1780069482907,34.62,73665.16,32.7,0.85917,0.0002,7.09017]
[1780069483583,34.62,73665.16,32.7,0.85917,0.0002,7.09017]
[1780069483186,34.62,73659.25,32.7,0.85798,0.0002,7.13028]
[1780069484194,34.62,73656.81,32.7,0.85749,0.00021,7.14657]
[1780069485200,34.62,73659.49,32.7,0.85805,0.0002,7.12771]
[1780069486207,34.62,73664.18,32.7,0.85902,0.0002,7.09511]
[1780069487214,34.61,73666.44,32.7,0.8595,0.0002,7.07922]
[1780069491536,34.61,73666.8,32.7,0.85961,0.0002,7.07535]
[1780069491598,34.61,73666.8,32.7,0.85961,0.0002,7.07535]
[1780069491590,34.61,73669.24,32.7,0.86012,0.0002,7.05826]
[1780069492255,34.6,73699.14,32.7,0.86609,0.0002,6.85347]
[1780069492682,34.6,73699.14,32.7,0.86609,0.0002,6.85347]
[1780069492756,34.6,73699.14,32.7,0.86609,0.0002,6.85347]
[1780069493260,34.6,73711.06,32.7,0.86844,0.00019,6.77161]
[1780069494558,34.6,73711.06,32.7,0.86844,0.00019,6.77161]
[1780069494645,34.6,73711.06,32.7,0.86844,0.00019,6.77161]
[1780069494267,34.6,73718.89,32.7,0.86996,0.00019,6.71812]
[1780069495599,34.6,73718.89,32.7,0.86996,0.00019,6.71812]
[1780069495614,34.6,73721.34,32.7,0.87044,0.00019,6.70116]
[1780069497294,34.6,73717.85,32.7,0.86978,0.00019,6.72447]
[1780069498301,34.6,73719.55,32.7,0.87012,0.00019,6.71248]
[1780069501324,34.59,73710.58,32.7,0.86842,0.00019,6.77225]
[1780069502329,34.59,73706.08,32.7,0.86756,0.0002,6.8024]
[1780069504343,34.58,73712.79,32.7,0.86889,0.00019,6.75562]
[1780069506360,34.58,73714.66,32.7,0.86928,0.00019,6.74195]
[1780069507368,34.58,73718.87,32.7,0.87011,0.00019,6.71285]
[1780069508383,34.58,73733.81,32.7,0.87297,0.00019,6.61101]
[1780069509382,34.58,73738.6,32.7,0.87389,0.00019,6.57828]
[1780069510389,34.58,73736.63,32.7,0.87352,0.00019,6.59138]
[1780069512414,34.57,73729.03,32.7,0.87209,0.00019,6.64238]
[1780069513421,34.57,73726.75,32.7,0.87167,0.00019,6.65753]
[1780069514428,34.57,73728.0,32.7,0.87192,0.00019,6.6487]
[1780069515435,34.57,73731.19,32.7,0.87253,0.00019,6.62672]
[1780069516444,34.57,73733.48,32.7,0.87298,0.00019,6.61089]
[1780069517449,34.57,73730.84,32.7,0.87248,0.00019,6.62851]
[1780069518249,34.57,73730.84,32.7,0.87248,0.00019,6.62851]
[1780069518459,34.57,73710.81,32.7,0.86864,0.00019,6.76438]
[1780069519469,34.56,73698.27,32.7,0.8662,0.0002,6.84953]
[1780069520478,34.56,73697.12,32.7,0.86599,0.0002,6.85704]
[1780069522492,34.56,73689.79,32.7,0.86456,0.0002,6.90644]
[1780069525004,34.56,73688.75,32.7,0.86437,0.0002,6.91277]
[1780069525276,34.56,73688.75,32.7,0.86437,0.0002,6.91277]
[1780069525515,34.55,73679.33,32.7,0.86251,0.0002,6.97684]
[1780069527163,34.55,73679.68,32.7,0.86259,0.0002,6.97402]
[1780069527530,34.55,73681.0,32.7,0.86287,0.0002,6.96446]
[1780069528537,34.55,73684.79,32.7,0.86364,0.0002,6.938]
[1780069529544,34.55,73687.95,32.7,0.86428,0.0002,6.91587]
[1780069532565,34.54,73685.91,32.7,0.86403,0.0002,6.92075]
[1780069533139,34.54,73685.91,32.7,0.86403,0.0002,6.92075]
[1780069533646,34.54,73685.91,32.7,0.86403,0.0002,6.92075]
[1780069533580,34.54,73678.02,32.7,0.86247,0.0002,6.97437]
[1780069534587,34.54,73667.7,32.7,0.86041,0.0002,7.04448]
[1780069534871,34.54,73667.7,32.7,0.86041,0.0002,7.04448]
[1780069535584,34.54,73667.7,32.7,0.86041,0.0002,7.04448]
[1780069535594,34.53,73669.81,32.7,0.86085,0.0002,7.0295]
[1780069536621,34.53,73669.81,32.7,0.86085,0.0002,7.0295]
[1780069536661,34.5,73672.27,32.7,0.86159,0.0002,7.00418]
[1780069537608,34.5,73666.24,32.7,0.86039,0.0002,7.04504]
[1780069538615,34.49,73663.04,32.7,0.85975,0.0002,7.0665]
[1780069539121,34.49,73663.04,32.7,0.85975,0.0002,7.0665]
[1780069539622,34.49,73656.54,32.7,0.85844,0.00021,7.11062]
[1780069540634,34.49,73654.1,32.7,0.85795,0.00021,7.12706]
[1780069541349,34.49,73654.1,32.7,0.85795,0.00021,7.12706]
[1780069541637,34.49,73658.02,32.7,0.85877,0.0002,7.09966]
[1780069544659,34.48,73661.52,32.7,0.85952,0.0002,7.07435]
[1780069545336,34.48,73661.52,32.7,0.85952,0.0002,7.07435]
[1780069545666,34.48,73667.74,32.7,0.86079,0.0002,7.03118]
[1780069546194,34.48,73667.74,32.7,0.86079,0.0002,7.03118]
[1780069546544,34.48,73667.74,32.7,0.86079,0.0002,7.03118]
[1780069546704,34.48,73724.92,32.7,0.87207,0.00019,6.63933]
[1780069547364,34.48,73724.92,32.7,0.87207,0.00019,6.63933]
[1780069547463,34.48,73724.92,32.7,0.87207,0.00019,6.63933]
[1780069547708,34.45,73730.94,32.7,0.87339,0.00019,6.59245]
[1780069547954,34.45,73730.94,32.7,0.87339,0.00019,6.59245]
[1780069548705,34.45,73734.63,32.7,0.87409,0.00019,6.56703]
[1780069549713,34.45,73724.01,32.7,0.87209,0.00019,6.63866]
[1780069550264,34.45,73724.01,32.7,0.87209,0.00019,6.63866]
[1780069550551,34.45,73724.01,32.7,0.87209,0.00019,6.63866]
[1780069550729,34.45,73722.21,32.7,0.87175,0.00019,6.65067]
[1780069550845,34.45,73722.21,32.7,0.87175,0.00019,6.65067]
[1780069551734,34.45,73721.2,32.7,0.87156,0.00019,6.6575]
[1780069552637,34.45,73721.2,32.7,0.87156,0.00019,6.6575]
[1780069554408,34.45,73720.43,32.7,0.87142,0.00019,6.66253]
[1780069554626,34.45,73720.43,32.7,0.87142,0.00019,6.66253]
[1780069554754,34.45,73722.19,32.7,0.87176,0.00019,6.65046]
[1780069555761,34.45,73724.31,32.7,0.87217,0.00019,6.63595]
[1780069556768,34.45,73726.85,32.7,0.87265,0.00019,6.61862]
[1780069558452,34.45,73726.85,32.7,0.87265,0.00019,6.61862]
[1780069558533,34.45,73729.43,32.7,0.87314,0.00019,6.60105]
[1780069559790,34.45,73727.23,32.7,0.87273,0.00019,6.61601]
[1780069561763,34.45,73727.23,32.7,0.87273,0.00019,6.61601]
[1780069560797,34.45,73729.64,32.7,0.87319,0.00019,6.5996]
[1780069562759,34.45,73729.64,32.7,0.87319,0.00019,6.5996]
[1780069561809,34.45,73733.87,32.7,0.87399,0.00019,6.57085]
[1780069563233,34.45,73746.85,32.7,0.87644,0.00019,6.48253]
[1780069563826,34.44,73747.77,32.7,0.87662,0.00019,6.47597]
[1780069565839,34.44,73746.12,32.7,0.87632,0.00019,6.48672]
[1780069566851,34.44,73743.43,32.7,0.87582,0.00019,6.5048]
[1780069568207,34.44,73740.18,32.7,0.87522,0.00019,6.52641]
[1780069568860,34.44,73735.35,32.7,0.87432,0.00019,6.55873]
[1780069570289,34.44,73727.98,32.7,0.87293,0.00019,6.6086]
[1780069571265,34.44,73724.62,32.7,0.8723,0.00019,6.63116]
[1780069571885,34.44,73726.81,32.7,0.87273,0.00019,6.6159]
[1780069573031,34.43,73725.05,32.7,0.8724,0.00019,6.62757]
[1780069574556,34.43,73731.09,32.7,0.87356,0.00019,6.58612]
[1780069577804,34.43,73729.72,32.7,0.87333,0.00019,6.5943]
[1780069579760,34.43,73729.8,32.7,0.87335,0.00019,6.59376]
[1780069578936,34.43,73727.31,32.7,0.87288,0.00019,6.61041]
[1780069580574,34.43,73725.12,32.7,0.87247,0.00019,6.62501]
[1780069580950,34.42,73731.44,32.7,0.87368,0.00019,6.58165]
[1780069582537,34.42,73731.44,32.7,0.87368,0.00019,6.58165]
[1780069582970,34.42,73719.6,32.7,0.87143,0.00019,6.66205]
[1780069584322,34.42,73720.5,32.7,0.87161,0.00019,6.65583]
[1780069585456,34.42,73720.5,32.7,0.87161,0.00019,6.65583]
[1780069585991,34.42,73724.25,32.7,0.87233,0.00019,6.6301]
[1780069586998,34.42,73727.33,32.7,0.87292,0.00019,6.60908]
[1780069591554,34.42,73727.31,32.7,0.87291,0.00019,6.60918]
[1780069591585,34.42,73725.29,32.7,0.87265,0.00019,6.61518]
[1780069592392,34.42,73725.29,32.7,0.87265,0.00019,6.61518]
[1780069592523,34.42,73725.29,32.7,0.87265,0.00019,6.61518]
[1780069592674,34.42,73725.29,32.7,0.87265,0.00019,6.61518]
[1780069592681,34.42,73704.93,32.7,0.86872,0.0002,6.75413]
[1780069593067,34.42,73704.93,32.7,0.86872,0.0002,6.75413]
[1780069593489,34.42,73688.3,32.7,0.86546,0.0002,6.86757]
[1780069595740,34.42,73688.02,32.7,0.86541,0.0002,6.86949]
[1780069595804,34.42,73686.1,32.7,0.86503,0.0002,6.88244]
[1780069596075,34.42,73687.63,32.7,0.86534,0.0002,6.8718]
[1780069596842,34.42,73687.63,32.7,0.86534,0.0002,6.8718]
[1780069597782,34.42,73680.99,32.7,0.86402,0.0002,6.91728]
[1780069597913,34.42,73680.99,32.7,0.86402,0.0002,6.91728]
[1780069599095,34.42,73682.32,32.7,0.8643,0.0002,6.90766]
[1780069600475,34.42,73682.32,32.7,0.8643,0.0002,6.90766]
[1780069600521,34.41,73680.8,32.7,0.864,0.0002,6.91781]
[1780069601109,34.41,73674.85,32.7,0.86282,0.0002,6.9583]
[1780069602213,34.41,73674.85,32.7,0.86282,0.0002,6.9583]
[1780069603126,34.41,73677.9,32.7,0.86346,0.0002,6.93637]
[1780069604133,34.41,73676.41,32.7,0.86318,0.0002,6.94617]
[1780069606147,34.4,73681.74,32.7,0.86427,0.0002,6.90862]
[1780069607804,34.4,73686.6,32.7,0.86525,0.0002,6.87483]
[1780069608161,34.4,73691.34,32.7,0.8662,0.0002,6.84193]
[1780069610175,34.4,73693.54,32.7,0.86665,0.0002,6.82622]
[1780069611182,34.4,73695.68,32.7,0.86708,0.0002,6.81125]
[1780069612189,34.39,73693.43,32.7,0.86665,0.0002,6.82641]
[1780069613196,34.39,73687.34,32.7,0.86545,0.0002,6.86792]
[1780069616252,34.39,73688.06,32.7,0.86561,0.0002,6.8623]
[1780069618249,34.39,73691.2,32.7,0.86626,0.0002,6.83972]
[1780069619245,34.39,73696.29,32.7,0.86728,0.0002,6.80449]
[1780069620245,34.38,73693.85,32.7,0.8668,0.0002,6.82097]
[1780069621472,34.38,73688.12,32.7,0.86568,0.0002,6.86002]
[1780069622260,34.38,73683.94,32.7,0.86485,0.0002,6.88841]
[1780069623390,34.38,73683.94,32.7,0.86485,0.0002,6.88841]
[1780069623708,34.38,73683.94,32.7,0.86485,0.0002,6.88841]
[1780069623783,34.38,73682.21,32.7,0.86452,0.0002,6.89993]
[1780069624275,34.38,73676.32,32.7,0.86335,0.0002,6.94005]
[1780069625283,34.38,73679.83,32.7,0.86407,0.0002,6.91546]
[1780069626289,34.37,73687.05,32.7,0.86552,0.0002,6.86541]
[1780069627297,34.37,73689.61,32.7,0.86604,0.0002,6.84748]
[1780069628603,34.37,73692.05,32.7,0.86653,0.0002,6.83041]
[1780069631331,34.37,73684.04,32.7,0.86496,0.0002,6.88456]
[1780069632338,34.37,73676.16,32.7,0.8634,0.0002,6.93841]
[1780069633430,34.37,73676.16,32.7,0.8634,0.0002,6.93841]
[1780069633492,34.37,73676.16,32.7,0.8634,0.0002,6.93841]
[1780069633599,34.37,73676.16,32.7,0.8634,0.0002,6.93841]
[1780069633690,34.37,73668.04,32.7,0.86177,0.0002,6.99391]
[1780069634357,34.36,73665.07,32.7,0.86119,0.0002,7.01387]
[1780069635120,34.36,73665.07,32.7,0.86119,0.0002,7.01387]
[1780069637097,34.36,73665.88,32.7,0.86138,0.0002,7.00721]
[1780069637708,34.36,73665.88,32.7,0.86138,0.0002,7.00721]
[1780069637755,34.36,73647.1,32.7,0.85754,0.00021,7.1366]
[1780069638511,34.36,73647.1,32.7,0.85754,0.00021,7.1366]
[1780069638570,34.36,73645.34,32.7,0.85719,0.00021,7.14831]
[1780069639396,34.35,73651.53,32.7,0.85849,0.00021,7.10481]
[1780069640163,34.35,73651.53,32.7,0.85849,0.00021,7.10481]
[1780069641731,34.35,73650.27,32.7,0.85825,0.00021,7.11287]
[1780069641801,34.35,73644.64,32.7,0.8571,0.00021,7.15114]
[1780069642416,34.35,73641.98,32.7,0.85656,0.00021,7.16933]
[1780069643423,34.34,73640.64,32.7,0.85629,0.00021,7.17836]
[1780069645437,34.34,73638.26,32.7,0.85582,0.00021,7.19387]
[1780069647451,34.34,73640.18,32.7,0.85625,0.00021,7.17957]
[1780069648273,34.34,73640.18,32.7,0.85625,0.00021,7.17957]
[1780069649397,34.33,73640.18,32.7,0.85626,0.00021,7.17909]
[1780069649733,34.33,73640.18,32.7,0.85626,0.00021,7.17909]
[1780069649823,34.33,73638.68,32.7,0.85597,0.00021,7.18899]
[1780069651479,34.33,73637.31,32.7,0.85583,0.00021,7.1897]
[1780069652486,34.33,73635.03,32.7,0.85537,0.00021,7.20499]
[1780069653676,34.33,73635.03,32.7,0.85537,0.00021,7.20499]
[1780069653716,34.32,73631.82,32.7,0.85471,0.00021,7.22672]
[1780069653957,34.32,73631.82,32.7,0.85471,0.00021,7.22672]
[1780069654500,34.32,73630.48,32.7,0.85445,0.00021,7.23546]
[1780069655513,34.32,73633.35,32.7,0.85506,0.00021,7.21502]
[1780069656515,34.32,73639.6,32.7,0.85639,0.00021,7.1712]
[1780069657521,34.32,73642.82,32.7,0.85706,0.00021,7.14867]
[1780069658529,34.31,73646.16,32.7,0.85776,0.00021,7.12535]
[1780069659536,34.31,73651.38,32.7,0.85885,0.00021,7.08883]
[1780069660586,34.31,73651.38,32.7,0.85885,0.00021,7.08883]
[1780069660609,34.31,73659.05,32.7,0.86044,0.0002,7.03544]
[1780069661554,34.31,73664.77,32.7,0.86161,0.0002,6.99564]
[1780069662798,34.31,73664.77,32.7,0.86161,0.0002,6.99564]
[1780069662820,34.31,73660.11,32.7,0.86067,0.0002,7.02759]
[1780069664565,34.31,73660.41,32.7,0.86073,0.0002,7.02548]
[1780069664579,34.31,73666.41,32.7,0.86196,0.0002,6.98377]
[1780069664933,34.31,73666.41,32.7,0.86196,0.0002,6.98377]
[1780069665536,34.31,73666.41,32.7,0.86196,0.0002,6.98377]
[1780069666593,34.31,73664.13,32.7,0.86152,0.0002,6.99879]
[1780069668249,34.3,73664.41,32.7,0.86159,0.0002,6.99635]
[1780069669614,34.3,73656.72,32.7,0.86005,0.0002,7.04847]
[1780069670621,34.3,73657.96,32.7,0.86032,0.0002,7.03932]
[1780069672635,34.29,73660.67,32.7,0.86091,0.0002,7.01947]
[1780069673642,34.29,73658.63,32.7,0.8605,0.0002,7.03304]
[1780069674649,34.29,73656.59,32.7,0.8601,0.0002,7.04659]
[1780069676663,34.28,73658.84,32.7,0.8606,0.0002,7.0299]
[1780069679684,34.28,73657.58,32.7,0.86039,0.0002,7.03699]
[1780069680691,34.27,73659.18,32.7,0.86073,0.0002,7.02537]
[1780069681698,34.27,73662.75,32.7,0.86147,0.0002,7.00015]
[1780069682356,34.27,73662.75,32.7,0.86147,0.0002,7.00015]
[1780069682705,34.27,73670.99,32.7,0.86316,0.0002,6.9427]
[1780069683504,34.27,73670.99,32.7,0.86316,0.0002,6.9427]
[1780069683585,34.27,73670.99,32.7,0.86316,0.0002,6.9427]
[1780069683713,34.27,73678.3,32.7,0.86464,0.0002,6.89183]
[1780069684721,34.27,73689.28,32.7,0.86684,0.0002,6.8158]
[1780069685727,34.26,73692.31,32.7,0.86744,0.0002,6.79469]
[1780069688748,34.26,73697.84,32.7,0.86855,0.0002,6.75599]
[1780069689767,34.26,73699.67,32.7,0.86892,0.0002,6.74325]
[1780069690772,34.26,73702.82,32.7,0.86954,0.0002,6.72146]
[1780069691779,34.26,73710.5,32.7,0.87103,0.00019,6.66864]
[1780069692786,34.26,73702.2,32.7,0.86942,0.0002,6.72555]
[1780069693793,34.26,73696.72,32.7,0.86835,0.0002,6.76308]
[1780069694800,34.26,73694.26,32.7,0.86787,0.0002,6.77982]
[1780069695807,34.26,73696.22,32.7,0.86826,0.0002,6.76614]
[1780069696821,34.26,73675.54,32.7,0.86416,0.0002,6.90845]
[1780069696998,34.26,73675.54,32.7,0.86416,0.0002,6.90845]
[1780069697825,34.26,73669.12,32.7,0.86287,0.0002,6.95261]
[1780069698832,34.25,73672.05,32.7,0.86347,0.0002,6.93196]
[1780069699839,34.25,73676.65,32.7,0.86441,0.0002,6.89977]
[1780069700653,34.25,73676.65,32.7,0.86441,0.0002,6.89977]
[1780069703867,34.25,73682.15,32.7,0.86555,0.0002,6.86033]
[1780069706895,34.24,73685.05,32.7,0.86616,0.0002,6.83935]
[1780069707896,34.24,73691.79,32.7,0.8675,0.0002,6.79259]
[1780069709910,34.24,73695.65,32.7,0.86828,0.0002,6.76552]
[1780069710672,34.24,73695.65,32.7,0.86828,0.0002,6.76552]
[1780069710767,34.24,73695.65,32.7,0.86828,0.0002,6.76552]
[1780069710919,34.24,73708.9,32.7,0.87087,0.00019,6.67426]
[1780069711033,34.24,73708.9,32.7,0.87087,0.00019,6.67426]
[1780069711926,34.24,73718.43,32.7,0.87284,0.00019,6.601]
[1780069712933,34.24,73717.09,32.7,0.87259,0.00019,6.60982]
[1780069713941,34.23,73717.02,32.7,0.87258,0.00019,6.61004]
[1780069717969,34.23,73718.68,32.7,0.87293,0.00019,6.59759]
[1780069718976,34.23,73721.19,32.7,0.87342,0.00019,6.58015]
[1780069719983,34.23,73726.08,32.7,0.87436,0.00019,6.54645]
[1780069720990,34.23,73728.94,32.7,0.87491,0.00019,6.52667]
[1780069723004,34.21,73726.53,32.7,0.87455,0.00019,6.53979]
[1780069726027,34.19,73727.77,32.7,0.87492,0.00019,6.52632]
[1780069729048,34.17,73725.67,32.7,0.87469,0.00019,6.53463]
[1780069730055,34.17,73722.7,32.7,0.87412,0.00019,6.55497]
[1780069735094,34.16,73727.81,32.7,0.87514,0.00019,6.51824]
[1780069736101,34.16,73724.63,32.7,0.87453,0.00019,6.5403]
[1780069737108,34.16,73726.26,32.7,0.87483,0.00019,6.52928]
[1780069738115,34.16,73728.26,32.7,0.87521,0.00019,6.51575]
[1780069739122,34.17,73726.23,32.7,0.87482,0.00019,6.52982]
[1780069744157,34.17,73727.2,32.7,0.87498,0.00019,6.52394]
[1780069745164,34.17,73729.18,32.7,0.87535,0.00019,6.51056]
[1780069747178,34.17,73727.97,32.7,0.87511,0.00019,6.51919]
[1780069750199,34.17,73725.59,32.7,0.87465,0.00019,6.53597]
[1780069752213,34.17,73728.2,32.7,0.87515,0.00019,6.51809]
[1780069753219,34.17,73730.62,32.7,0.8756,0.00019,6.50171]
[1780069754198,34.17,73730.62,32.7,0.8756,0.00019,6.50171]
[1780069755674,34.17,73731.61,32.7,0.87578,0.00019,6.49513]
[1780069755692,34.17,73735.09,32.7,0.87644,0.00019,6.47125]
[1780069756248,34.17,73740.99,32.7,0.87755,0.00019,6.43093]
[1780069757328,34.17,73740.99,32.7,0.87755,0.00019,6.43093]
[1780069758961,34.17,73741.4,32.7,0.87763,0.00019,6.42811]
[1780069758998,34.17,73742.63,32.7,0.87786,0.00019,6.41972]
[1780069759270,34.17,73745.73,32.7,0.87844,0.00019,6.3986]
[1780069760276,34.17,73742.61,32.7,0.87786,0.00019,6.41988]
[1780069761283,34.17,73741.26,32.7,0.8776,0.00019,6.42908]
[1780069763297,34.17,73743.03,32.7,0.87794,0.00019,6.41699]
[1780069764303,34.17,73744.44,32.7,0.8782,0.00019,6.40738]
[1780069768332,34.17,73745.71,32.7,0.87844,0.00019,6.39877]
[1780069773367,34.17,73747.0,32.7,0.87879,0.00019,6.38241]
[1780069775381,34.17,73745.38,32.7,0.87849,0.00019,6.39351]
[1780069777395,34.17,73747.43,32.7,0.87887,0.00019,6.37961]
[1780069778402,34.17,73746.18,32.7,0.87863,0.00019,6.38816]
[1780069779409,34.17,73744.31,32.7,0.87828,0.00019,6.40091]
[1780069780416,34.17,73740.69,32.7,0.87761,0.00019,6.42559]
[1780069781423,34.18,73731.62,32.7,0.87589,0.00019,6.48777]
[1780069782430,34.18,73731.06,32.7,0.87578,0.00019,6.49179]
[1780069785451,34.18,73734.52,32.7,0.87642,0.00019,6.46872]
[1780069786458,34.18,73737.72,32.7,0.87702,0.00019,6.44711]
[1780069787963,34.18,73742.45,32.7,0.8779,0.00019,6.41512]
[1780069788136,34.18,73742.45,32.7,0.8779,0.00019,6.41512]
[1780069788187,34.18,73742.45,32.7,0.8779,0.00019,6.41512]
[1780069788472,34.18,73751.43,32.7,0.87956,0.00019,6.35433]
[1780069789479,34.18,73755.66,32.7,0.88034,0.00018,6.32568]
[1780069790486,34.18,73754.36,32.7,0.8801,0.00018,6.33463]
[1780069792091,34.18,73754.36,32.7,0.8801,0.00018,6.33463]
[1780069792189,34.18,73753.7,32.7,0.87997,0.00018,6.33921]
[1780069794514,34.18,73760.59,32.7,0.88123,0.00018,6.29278]
[1780069795522,34.19,73762.07,32.7,0.8815,0.00018,6.28292]
[1780069796529,34.19,73764.84,32.7,0.882,0.00018,6.26434]
[1780069801564,34.19,73764.11,32.7,0.88184,0.00018,6.27026]
[1780069802571,34.19,73765.59,32.7,0.8821,0.00018,6.26044]
[1780069803578,34.19,73761.69,32.7,0.88139,0.00018,6.28704]
[1780069808613,34.19,73763.47,32.7,0.88169,0.00018,6.27579]
[1780069813648,34.2,73763.97,32.7,0.88176,0.00018,6.27322]
[1780069814655,34.2,73766.15,32.7,0.88215,0.00018,6.25864]
[1780069815663,34.2,73771.81,32.7,0.88318,0.00018,6.22059]
[1780069816774,34.2,73776.86,32.7,0.88408,0.00018,6.18677]
[1780069818024,34.2,73778.24,32.7,0.88432,0.00018,6.17777]
[1780069819703,34.2,73770.61,32.7,0.88293,0.00018,6.22988]
[1780069820787,34.2,73763.54,32.7,0.88164,0.00018,6.27768]
[1780069821717,34.21,73761.55,32.7,0.88127,0.00018,6.29156]
[1780069823594,34.21,73761.11,32.7,0.88118,0.00018,6.29469]
[1780069823731,34.21,73757.12,32.7,0.88044,0.00018,6.32187]
[1780069824737,34.21,73745.44,32.7,0.87828,0.00019,6.40131]
[1780069825747,34.21,73735.7,32.7,0.87644,0.00019,6.46796]
[1780069826521,34.21,73735.7,32.7,0.87644,0.00019,6.46796]
[1780069826754,34.21,73732.29,32.7,0.87579,0.00019,6.49143]
[1780069827762,34.21,73728.47,32.7,0.87507,0.00019,6.51769]
[1780069828852,34.21,73728.47,32.7,0.87507,0.00019,6.51769]
[1780069828945,34.21,73721.47,32.7,0.87373,0.00019,6.56569]
[1780069829775,34.21,73719.56,32.7,0.87336,0.00019,6.57883]
[1780069830782,34.21,73713.06,32.7,0.8721,0.00019,6.62368]
[1780069831790,34.21,73711.8,32.7,0.87197,0.00019,6.62478]
[1780069832661,34.21,73711.8,32.7,0.87197,0.00019,6.62478]
[1780069832797,34.21,73705.85,32.7,0.87081,0.00019,6.66585]
[1780069833820,34.21,73702.56,32.7,0.87017,0.0002,6.68861]
[1780069834728,34.21,73702.56,32.7,0.87017,0.0002,6.68861]
[1780069836135,34.21,73703.59,32.7,0.87036,0.00019,6.68167]
[1780069836214,34.22,73705.08,32.7,0.87065,0.00019,6.67158]
[1780069837846,34.22,73703.95,32.7,0.87042,0.00019,6.67967]
[1780069839860,34.22,73711.7,32.7,0.87192,0.00019,6.62677]
[1780069840867,34.22,73713.36,32.7,0.87223,0.00019,6.61561]
[1780069841535,34.22,73713.36,32.7,0.87223,0.00019,6.61561]
[1780069841875,34.22,73717.21,32.7,0.87297,0.00019,6.58948]
[1780069842881,34.22,73719.24,32.7,0.87335,0.00019,6.57586]
[1780069843623,34.22,73719.24,32.7,0.87335,0.00019,6.57586]
[1780069843888,34.22,73721.88,32.7,0.87384,0.00019,6.5581]
[1780069844895,34.22,73725.57,32.7,0.87455,0.00019,6.53294]
[1780069847916,34.22,73723.79,32.7,0.8742,0.00019,6.54545]
[1780069849251,34.22,73724.17,32.7,0.87427,0.00019,6.54295]
[1780069849687,34.22,73724.17,32.7,0.87427,0.00019,6.54295]
[1780069849931,34.22,73715.8,32.7,0.87266,0.00019,6.60033]
[1780069850938,34.22,73714.03,32.7,0.87232,0.00019,6.61248]
[1780069855973,34.22,73713.56,32.7,0.87223,0.00019,6.61568]
[1780069858994,34.22,73715.02,32.7,0.87251,0.00019,6.60565]
[1780069861010,34.22,73718.15,32.7,0.87311,0.00019,6.5842]
[1780069861394,34.22,73718.15,32.7,0.87311,0.00019,6.5842]
[1780069864992,34.22,73718.09,32.7,0.8731,0.00019,6.58468]
[1780069865043,34.22,73721.15,32.7,0.87369,0.00019,6.56376]
[1780069866050,34.22,73723.38,32.7,0.87411,0.00019,6.54856]
[1780069867057,34.23,73720.01,32.7,0.87346,0.00019,6.57169]
[1780069868064,34.23,73718.02,32.7,0.87308,0.00019,6.58536]
[1780069869024,34.23,73718.02,32.7,0.87308,0.00019,6.58536]
[1780069869261,34.23,73718.02,32.7,0.87308,0.00019,6.58536]
[1780069869517,34.23,73717.71,32.7,0.87302,0.00019,6.5875]
[1780069870083,34.23,73701.78,32.7,0.86993,0.0002,6.6968]
[1780069871085,34.23,73700.66,32.7,0.86971,0.0002,6.70461]
[1780069872093,34.23,73702.06,32.7,0.86998,0.0002,6.69509]
[1780069873507,34.23,73702.39,32.7,0.87004,0.0002,6.69294]
[1780069874107,34.23,73705.61,32.7,0.87067,0.00019,6.67095]
[1780069875117,34.23,73711.92,32.7,0.87189,0.00019,6.62756]
[1780069876123,34.23,73717.9,32.7,0.87305,0.00019,6.58654]
[1780069877130,34.23,73719.2,32.7,0.8733,0.00019,6.57767]
[1780069878137,34.23,73717.77,32.7,0.87302,0.00019,6.58749]
[1780069879145,34.23,73715.61,32.7,0.87261,0.00019,6.6023]
[1780069881159,34.23,73712.8,32.7,0.87206,0.00019,6.62156]
[1780069882166,34.23,73706.21,32.7,0.87079,0.00019,6.66674]
[1780069883173,34.23,73704.21,32.7,0.8704,0.00019,6.68038]
[1780069884180,34.23,73700.72,32.7,0.86972,0.0002,6.7045]
[1780069885187,34.23,73702.05,32.7,0.86997,0.0002,6.69547]
[1780069887201,34.23,73704.12,32.7,0.87037,0.00019,6.6815]
[1780069889215,34.23,73706.57,32.7,0.87084,0.00019,6.66497]
[1780069890222,34.23,73705.31,32.7,0.8706,0.00019,6.67354]
[1780069892236,34.23,73703.82,32.7,0.87042,0.00019,6.67631]
[1780069897275,34.23,73704.1,32.7,0.87045,0.00019,6.67513]
[1780069900893,34.24,73704.1,32.7,0.87044,0.00019,6.67544]
[1780069901724,34.24,73703.98,32.7,0.87042,0.00019,6.67632]
[1780069901823,34.24,73696.7,32.7,0.86899,0.0002,6.72643]
[1780069902313,34.24,73693.96,32.7,0.86845,0.0002,6.74527]
[1780069905993,34.24,73694.08,32.7,0.86847,0.0002,6.74456]
[1780069906800,34.24,73693.85,32.7,0.86842,0.0002,6.74625]
[1780069908411,34.24,73695.1,32.7,0.86867,0.0002,6.73771]
[1780069908481,34.24,73693.57,32.7,0.86836,0.0002,6.74831]
[1780069909766,34.24,73693.57,32.7,0.86836,0.0002,6.74831]
[1780069909780,34.24,73696.05,32.7,0.86885,0.0002,6.73137]
[1780069912654,34.24,73696.76,32.7,0.86899,0.0002,6.72657]
[1780069912968,34.24,73684.21,32.7,0.8665,0.0002,6.81302]
[1780069913415,34.24,73684.21,32.7,0.8665,0.0002,6.81302]
[1780069913495,34.24,73674.59,32.7,0.86458,0.0002,6.87938]
[1780069914467,34.24,73674.59,32.7,0.86458,0.0002,6.87938]
[1780069915101,34.24,73674.59,32.7,0.86458,0.0002,6.87938]
[1780069915199,34.24,73670.72,32.7,0.86381,0.0002,6.90582]
[1780069915901,34.24,73666.83,32.7,0.86303,0.0002,6.93254]
[1780069917206,34.24,73666.83,32.7,0.86303,0.0002,6.93254]
[1780069917275,34.24,73668.99,32.7,0.86347,0.0002,6.9174]
[1780069917941,34.24,73668.99,32.7,0.86347,0.0002,6.9174]
[1780069917988,34.23,73670.2,32.7,0.86372,0.0002,6.90886]
[1780069918508,34.23,73670.2,32.7,0.86372,0.0002,6.90886]
[1780069918585,34.23,73667.84,32.7,0.86324,0.0002,6.92517]
[1780069921450,34.23,73666.64,32.7,0.86302,0.0002,6.93291]
[1780069923167,34.23,73666.64,32.7,0.86302,0.0002,6.93291]
[1780069923509,34.23,73667.69,32.7,0.86324,0.0002,6.92525]
[1780069923646,34.23,73667.69,32.7,0.86324,0.0002,6.92525]
[1780069923666,34.23,73662.17,32.7,0.86213,0.0002,6.96324]
[1780069924471,34.23,73656.41,32.7,0.86095,0.0002,7.00311]
[1780069925478,34.23,73654.61,32.7,0.86059,0.00021,7.01533]
[1780069927310,34.23,73654.61,32.7,0.86059,0.00021,7.01533]
[1780069927412,34.23,73655.57,32.7,0.86079,0.0002,7.00839]
[1780069927492,34.23,73667.97,32.7,0.86332,0.0002,6.92254]
[1780069928499,34.23,73672.49,32.7,0.86424,0.0002,6.891]
[1780069929505,34.23,73673.06,32.7,0.86436,0.0002,6.88688]
[1780069932527,34.22,73674.31,32.7,0.86462,0.0002,6.87783]
[1780069934456,34.22,73674.25,32.7,0.86462,0.0002,6.87811]
[1780069934542,34.22,73677.26,32.7,0.86522,0.0002,6.8572]
[1780069935548,34.22,73690.34,32.7,0.86783,0.0002,6.76687]
[1780069937027,34.22,73693.75,32.7,0.86852,0.0002,6.74283]
[1780069937569,34.22,73694.92,32.7,0.86875,0.0002,6.73477]
[1780069938575,34.22,73687.95,32.7,0.86738,0.0002,6.78258]
[1780069939582,34.22,73684.95,32.7,0.86678,0.0002,6.80334]
[1780069940589,34.22,73683.72,32.7,0.86654,0.0002,6.81183]
[1780069941596,34.22,73685.88,32.7,0.86697,0.0002,6.79691]
[1780069944616,34.22,73684.16,32.7,0.86663,0.0002,6.80847]
[1780069945624,34.22,73677.17,32.7,0.86524,0.0002,6.85645]
[1780069946631,34.21,73674.98,32.7,0.86482,0.0002,6.87096]
[1780069947840,34.21,73674.98,32.7,0.86482,0.0002,6.87096]
[1780069948744,34.21,73674.87,32.7,0.86481,0.0002,6.87136]
[1780069949350,34.21,73674.87,32.7,0.86481,0.0002,6.87136]
[1780069948846,34.21,73669.34,32.7,0.86371,0.0002,6.90922]
[1780069950308,34.21,73669.34,32.7,0.86371,0.0002,6.90922]
[1780069949652,34.21,73667.81,32.7,0.8634,0.0002,6.9198]
[1780069954688,34.2,73669.5,32.7,0.86392,0.0002,6.89833]
[1780069956012,34.2,73669.5,32.7,0.86392,0.0002,6.89833]
[1780069956702,34.2,73667.02,32.7,0.86344,0.0002,6.91469]
[1780069957709,34.2,73660.77,32.7,0.86218,0.0002,6.95777]
[1780069961985,34.2,73659.79,32.7,0.86199,0.0002,6.96417]
[1780069962082,34.2,73662.27,32.7,0.8625,0.0002,6.94679]
[1780069962745,34.2,73671.0,32.7,0.86427,0.0002,6.8862]
[1780069963757,34.2,73674.4,32.7,0.86496,0.0002,6.86259]
[1780069964759,34.19,73679.21,32.7,0.86593,0.0002,6.82901]
[1780069967780,34.19,73676.5,32.7,0.86542,0.0002,6.84681]
[1780069968787,34.19,73674.46,32.7,0.86502,0.0002,6.86058]
[1780069973822,34.18,73673.46,32.7,0.86487,0.0002,6.86575]
[1780069975260,34.18,73673.46,32.7,0.86487,0.0002,6.86575]
[1780069975301,34.18,73660.9,32.7,0.86233,0.0002,6.95233]
[1780069975836,34.18,73651.42,32.7,0.86039,0.00021,7.0181]
[1780069977365,34.18,73651.42,32.7,0.86039,0.00021,7.0181]
[1780069976844,34.18,73651.06,32.7,0.86032,0.00021,7.02055]
[1780069978290,34.18,73651.06,32.7,0.86032,0.00021,7.02055]
[1780069978297,34.18,73654.92,32.7,0.86111,0.00021,6.99373]
[1780069979865,34.18,73651.27,32.7,0.86036,0.00021,7.01901]
[1780069980872,34.18,73646.23,32.7,0.85933,0.00021,7.05394]
[1780069981977,34.18,73646.23,32.7,0.85933,0.00021,7.05394]
[1780069982018,34.18,73631.02,32.7,0.85616,0.00021,7.15954]
[1780069982885,34.18,73630.06,32.7,0.85596,0.00021,7.16598]
[1780069984112,34.18,73627.89,32.7,0.85551,0.00021,7.18083]
[1780069985552,34.18,73626.76,32.7,0.85528,0.00021,7.18843]
[1780069985754,34.18,73626.76,32.7,0.85528,0.00021,7.18843]
[1780069986325,34.17,73626.89,32.7,0.85532,0.00021,7.18725]
[1780069987240,34.17,73625.21,32.7,0.85497,0.00021,7.19867]
[1780069987921,34.17,73627.64,32.7,0.85549,0.00021,7.18148]
[1780069990239,34.17,73628.66,32.7,0.85572,0.00021,7.17412]
[1780069990340,34.17,73630.21,32.7,0.85605,0.00021,7.16309]
[1780069991119,34.17,73630.21,32.7,0.85605,0.00021,7.16309]
[1780069991157,34.17,73631.66,32.7,0.85636,0.00021,7.15277]
[1780069991949,34.17,73628.75,32.7,0.85576,0.00021,7.17279]
[1780069992899,34.17,73628.75,32.7,0.85576,0.00021,7.17279]
[1780069992956,34.17,73630.61,32.7,0.85616,0.00021,7.15961]
[1780069994970,34.17,73631.94,32.7,0.85645,0.00021,7.14991]
[1780069995538,34.17,73631.94,32.7,0.85645,0.00021,7.14991]
[1780069995754,34.17,73631.94,32.7,0.85645,0.00021,7.14991]
[1780069995977,34.16,73621.32,32.7,0.85421,0.00021,7.22362]
[1780069996984,34.16,73614.42,32.7,0.85276,0.00021,7.27138]
[1780069997991,34.16,73611.39,32.7,0.85212,0.00021,7.29212]
[1780070000009,34.16,73613.04,32.7,0.8525,0.00021,7.27984]
[1780070001801,34.16,73612.08,32.7,0.8523,0.00021,7.28616]
[1780070002020,34.15,73623.81,32.7,0.85481,0.00021,7.20405]
[1780070003027,34.15,73625.28,32.7,0.85513,0.00021,7.19354]
[1780070004035,34.15,73623.4,32.7,0.85474,0.00021,7.20638]
[1780070005098,34.15,73623.4,32.7,0.85474,0.00021,7.20638]
[1780070005098,34.15,73623.4,32.7,0.85474,0.00021,7.20638]
[1780070005379,34.15,73629.05,32.7,0.85594,0.00021,7.16676]
[1780070006079,34.15,73644.99,32.7,0.85928,0.00021,7.05545]
[1780070007067,34.15,73641.01,32.7,0.85846,0.00021,7.08282]
[1780070009081,34.15,73635.68,32.7,0.85737,0.00021,7.11923]
[1780070010088,34.14,73632.91,32.7,0.8568,0.00021,7.13813]
[1780070011095,34.14,73630.65,32.7,0.85646,0.00021,7.14562]
[1780070014116,34.14,73634.57,32.7,0.85732,0.00021,7.11709]
[1780070016132,34.13,73631.59,32.7,0.85672,0.00021,7.13707]
[1780070019152,34.13,73633.75,32.7,0.85721,0.00021,7.12082]
[1780070021168,34.13,73631.41,32.7,0.85674,0.00021,7.13633]
[1780070022183,34.12,73632.98,32.7,0.85708,0.00021,7.125]
[1780070024190,34.12,73630.33,32.7,0.85655,0.00021,7.14267]
[1780070025197,34.12,73626.99,32.7,0.85586,0.00021,7.16553]
[1780070026204,34.12,73630.24,32.7,0.85656,0.00021,7.14244]
[1780070029225,34.11,73631.74,32.7,0.85691,0.00021,7.13076]
[1780070031239,34.11,73629.57,32.7,0.85647,0.00021,7.14509]
[1780070033253,34.1,73631.04,32.7,0.85681,0.00021,7.13403]
[1780070034260,34.1,73627.72,32.7,0.85612,0.00021,7.15677]
[1780070038287,34.1,73623.4,32.7,0.85526,0.00021,7.18517]
[1780070039295,34.09,73621.06,32.7,0.85478,0.00021,7.20103]
[1780070041309,34.09,73623.73,32.7,0.85537,0.00021,7.18145]
[1780070042317,34.09,73626.49,32.7,0.85597,0.00021,7.16174]
[1780070043324,34.09,73628.81,32.7,0.85647,0.00021,7.14513]
[1780070046345,34.08,73634.36,32.7,0.85767,0.00021,7.10522]
[1780070047352,34.08,73649.42,32.7,0.86081,0.00021,7.0]
[1780070048359,34.08,73653.44,32.7,0.86164,0.00021,6.97183]
[1780070050373,34.08,73659.99,32.7,0.86299,0.0002,6.92595]
[1780070051380,34.08,73662.91,32.7,0.86359,0.0002,6.90555]
[1780070056415,34.07,73664.17,32.7,0.86386,0.0002,6.89644]
[1780070058429,34.07,73660.43,32.7,0.8631,0.0002,6.92227]
[1780070059442,34.07,73661.71,32.7,0.86336,0.0002,6.91328]
[1780070063470,34.07,73663.6,32.7,0.86376,0.0002,6.89981]
[1780070065484,34.07,73664.81,32.7,0.86401,0.0002,6.89128]
[1780070067502,34.07,73667.07,32.7,0.86447,0.0002,6.87548]
[1780070069516,34.07,73670.69,32.7,0.8652,0.0002,6.85029]
[1780070070742,34.07,73670.69,32.7,0.8652,0.0002,6.85029]
[1780070070780,34.07,73671.92,32.7,0.86545,0.0002,6.84174]
[1780070071802,34.07,73671.92,32.7,0.86545,0.0002,6.84174]
[1780070071910,34.07,73671.92,32.7,0.86545,0.0002,6.84174]
[1780070071962,34.07,73671.92,32.7,0.86545,0.0002,6.84174]
[1780070072008,34.07,73677.81,32.7,0.86675,0.0002,6.79318]
[1780070072725,34.07,73677.81,32.7,0.86675,0.0002,6.79318]
[1780070072732,34.07,73680.08,32.7,0.86721,0.0002,6.77746]
[1780070074555,34.07,73685.74,32.7,0.86833,0.0002,6.73848]
[1780070075562,34.07,73688.0,32.7,0.86878,0.0002,6.72272]
[1780070077576,34.07,73685.82,32.7,0.86835,0.0002,6.73755]
[1780070078583,34.07,73681.33,32.7,0.86746,0.0002,6.76849]
[1780070079590,34.07,73679.2,32.7,0.86704,0.0002,6.78305]
[1780070081609,34.07,73676.55,32.7,0.86652,0.0002,6.80101]
[1780070082617,34.07,73674.0,32.7,0.86602,0.0002,6.81848]
[1780070085639,34.06,73676.09,32.7,0.86646,0.0002,6.80326]
[1780070087653,34.06,73673.94,32.7,0.86604,0.0002,6.81767]
[1780070089667,34.06,73676.62,32.7,0.86659,0.0002,6.7986]
[1780070093695,34.06,73673.7,32.7,0.86604,0.0002,6.8179]
[1780070094702,34.05,73671.69,32.7,0.86564,0.0002,6.8316]
[1780070097723,34.05,73670.19,32.7,0.86536,0.0002,6.8412]
[1780070099528,34.05,73670.19,32.7,0.86536,0.0002,6.8412]
[1780070099737,34.05,73665.09,32.7,0.86434,0.0002,6.87604]
[1780070102758,34.04,73667.41,32.7,0.86484,0.0002,6.85899]
[1780070104772,34.04,73660.48,32.7,0.86345,0.0002,6.90647]
[1780070106786,34.04,73658.69,32.7,0.86309,0.0002,6.91871]
[1780070110446,34.04,73658.54,32.7,0.86309,0.0002,6.91897]
[1780070110815,34.03,73653.95,32.7,0.86217,0.00021,6.95012]
[1780070111822,34.03,73649.71,32.7,0.86131,0.00021,6.97924]
[1780070113272,34.03,73646.94,32.7,0.86077,0.00021,6.99763]
[1780070116857,34.03,73648.52,32.7,0.86112,0.00021,6.98567]
[1780070117863,34.02,73650.06,32.7,0.86144,0.00021,6.97473]
[1780070118685,34.02,73650.06,32.7,0.86144,0.00021,6.97473]
[1780070118806,34.02,73650.06,32.7,0.86144,0.00021,6.97473]
[1780070118871,34.02,73651.47,32.7,0.86173,0.00021,6.96492]
[1780070123876,34.02,73650.41,32.7,0.86154,0.00021,6.97139]
[1780070124706,34.02,73651.04,32.7,0.86168,0.00021,6.96681]
[1780070124913,34.02,73653.89,32.7,0.86227,0.00021,6.94678]
[1780070127934,34.02,73650.65,32.7,0.86161,0.00021,6.96888]
[1780070129055,34.02,73650.65,32.7,0.86161,0.00021,6.96888]
[1780070129144,34.02,73651.98,32.7,0.86189,0.00021,6.95943]
[1780070129873,34.02,73651.98,32.7,0.86189,0.00021,6.95943]
[1780070129948,34.02,73654.12,32.7,0.86234,0.0002,6.94435]
[1780070134984,34.01,73654.88,32.7,0.86264,0.0002,6.9305]
[1780070139051,34.01,73654.23,32.7,0.86252,0.0002,6.93458]
[1780070139502,34.01,73654.23,32.7,0.86252,0.0002,6.93458]
[1780070139153,34.01,73650.43,32.7,0.86173,0.00021,6.96114]
[1780070140031,34.01,73648.85,32.7,0.86141,0.00021,6.9722]
[1780070141033,34.01,73645.5,32.7,0.86072,0.00021,6.99559]
[1780070145061,34.01,73649.0,32.7,0.86144,0.00021,6.97124]
[1780070146068,34.01,73653.36,32.7,0.86234,0.00021,6.94067]
[1780070147075,34.01,73651.0,32.7,0.86186,0.00021,6.95695]
[1780070147592,34.01,73651.0,32.7,0.86186,0.00021,6.95695]
[1780070147941,34.01,73651.0,32.7,0.86186,0.00021,6.95695]
[1780070150096,34.01,73652.3,32.7,0.86214,0.00021,6.94736]
[1780070152168,34.01,73652.24,32.7,0.86213,0.00021,6.94761]
[1780070152172,34.01,73654.22,32.7,0.86254,0.0002,6.93366]
[1780070153481,34.01,73654.22,32.7,0.86254,0.0002,6.93366]
[1780070153567,34.01,73661.5,32.7,0.86404,0.0002,6.88284]
[1780070154125,34.01,73671.95,32.7,0.86615,0.0002,6.81014]
[1780070155132,34.01,73669.99,32.7,0.86576,0.0002,6.82377]
[1780070160167,34.01,73671.49,32.7,0.86606,0.0002,6.81339]
[1780070165202,34.01,73673.29,32.7,0.86642,0.0002,6.80096]
[1780070166209,34.01,73677.2,32.7,0.8672,0.0002,6.77387]
[1780070167216,34.01,73691.95,32.7,0.87013,0.0002,6.67178]
[1780070168223,34.01,73694.68,32.7,0.87066,0.0002,6.65284]
[1780070169230,34.01,73701.1,32.7,0.87192,0.0002,6.60846]
[1780070170237,34.0,73704.58,32.7,0.87261,0.00019,6.58421]
[1780070170644,34.0,73704.58,32.7,0.87261,0.00019,6.58421]
[1780070171283,34.0,73708.77,32.7,0.87343,0.00019,6.55513]
[1780070172255,34.0,73718.1,32.7,0.87523,0.00019,6.49075]
[1780070173262,34.0,73719.37,32.7,0.87547,0.00019,6.48195]
[1780070174269,34.0,73721.09,32.7,0.8758,0.00019,6.47007]
[1780070174647,34.0,73721.09,32.7,0.8758,0.00019,6.47007]
[1780070174778,34.0,73721.09,32.7,0.8758,0.00019,6.47007]
[1780070175210,34.0,73721.09,32.7,0.8758,0.00019,6.47007]
[1780070175276,34.0,73729.22,32.7,0.87735,0.00019,6.41424]
[1780070176283,34.0,73733.93,32.7,0.87824,0.00019,6.3817]
[1780070177290,34.0,73732.46,32.7,0.87797,0.00019,6.39154]
[1780070179305,34.0,73737.56,32.7,0.87895,0.00019,6.35615]
[1780070180312,34.0,73739.01,32.7,0.87922,0.00019,6.34605]
[1780070181318,34.0,73741.57,32.7,0.87971,0.00019,6.32838]
[1780070182325,34.0,73737.53,32.7,0.87895,0.00019,6.35584]
[1780070183332,34.0,73736.09,32.7,0.87869,0.00019,6.3655]
[1780070185447,33.99,73734.73,32.7,0.87844,0.00019,6.37439]
[1780070186354,33.99,73737.01,32.7,0.87888,0.00019,6.35858]
[1780070188368,33.99,73738.78,32.7,0.87922,0.00019,6.34608]
[1780070190382,33.99,73737.63,32.7,0.87901,0.00019,6.35359]
[1780070192396,33.99,73739.06,32.7,0.87941,0.00019,6.33571]
[1780070194442,33.99,73737.67,32.7,0.87916,0.00019,6.34489]
[1780070199445,33.98,73739.13,32.7,0.87946,0.00019,6.33409]
[1780070200452,33.98,73740.67,32.7,0.87975,0.00019,6.32341]
[1780070205487,33.98,73741.15,32.7,0.87986,0.00019,6.31944]
[1780070206495,33.98,73739.43,32.7,0.87954,0.00019,6.33107]
[1780070211529,33.98,73739.19,32.7,0.87951,0.00019,6.33196]
[1780070213542,33.98,73736.94,32.7,0.8791,0.00019,6.34706]
[1780070215557,33.98,73740.73,32.7,0.87982,0.00019,6.3208]
[1780070217572,33.97,73742.42,32.7,0.88014,0.00019,6.309]
[1780070218580,33.97,73743.64,32.7,0.88037,0.00019,6.30055]
[1780070221601,33.97,73740.19,32.7,0.87974,0.00019,6.32382]
[1780070222608,33.97,73743.0,32.7,0.88026,0.00019,6.30448]
[1780070223615,33.97,73747.14,32.7,0.88104,0.00019,6.27612]
[1780070224373,33.97,73747.14,32.7,0.88104,0.00019,6.27612]
[1780070224535,33.97,73747.14,32.7,0.88104,0.00019,6.27612]
[1780070224622,33.97,73757.52,32.7,0.88295,0.00018,6.20535]
[1780070224872,33.97,73757.52,32.7,0.88295,0.00018,6.20535]
[1780070225425,33.97,73757.52,32.7,0.88295,0.00018,6.20535]
[1780070225630,33.97,73759.58,32.7,0.88333,0.00018,6.19138]
[1780070226731,33.97,73760.39,32.7,0.88347,0.00018,6.18593]
[1780070227643,33.97,73750.72,32.7,0.8817,0.00018,6.25179]
[1780070228650,33.97,73746.85,32.7,0.88098,0.00019,6.27814]
[1780070229746,33.97,73746.41,32.7,0.8809,0.00019,6.28107]
[1780070230664,33.97,73740.38,32.7,0.87978,0.00019,6.32218]
[1780070235699,33.97,73740.53,32.7,0.87979,0.00019,6.32184]
[1780070237729,33.97,73739.56,32.7,0.87961,0.00019,6.32861]
[1780070237816,33.98,73732.74,32.7,0.87832,0.00019,6.37541]
[1780070239727,33.98,73731.24,32.7,0.87802,0.00019,6.38643]
[1780070240845,33.98,73731.24,32.7,0.87802,0.00019,6.38643]
[1780070241624,33.98,73731.24,32.7,0.87802,0.00019,6.38643]
[1780070242034,33.98,73730.68,32.7,0.8779,0.00019,6.39066]
[1780070242138,33.98,73717.66,32.7,0.87542,0.00019,6.48026]
[1780070242755,33.98,73707.14,32.7,0.87339,0.00019,6.5527]
[1780070243762,33.98,73703.04,32.7,0.87259,0.00019,6.5811]
[1780070245776,33.98,73704.34,32.7,0.87284,0.00019,6.57228]
[1780070246783,33.98,73701.13,32.7,0.87222,0.00019,6.59451]
[1780070249805,33.98,73695.98,32.7,0.8712,0.0002,6.63025]
[1780070252826,33.98,73701.23,32.7,0.87235,0.00019,6.58624]
[1780070253832,33.98,73703.65,32.7,0.87282,0.00019,6.56955]
[1780070258868,33.98,73704.76,32.7,0.87303,0.00019,6.56228]
[1780070259876,33.98,73706.11,32.7,0.87329,0.00019,6.55306]
[1780070260882,33.98,73707.9,32.7,0.87363,0.00019,6.5408]
[1780070261889,33.99,73706.45,32.7,0.87335,0.00019,6.55089]
[1780070263165,33.99,73706.45,32.7,0.87335,0.00019,6.55089]
[1780070263201,33.99,73698.14,32.7,0.87172,0.0002,6.60845]
[1780070264023,33.99,73694.3,32.7,0.87097,0.0002,6.635]
[1780070264912,33.99,73697.55,32.7,0.87161,0.0002,6.61254]
[1780070266451,33.99,73702.37,32.7,0.87255,0.00019,6.57925]
[1780070266927,33.99,73705.93,32.7,0.87324,0.00019,6.5547]
[1780070271982,33.99,73706.03,32.7,0.87325,0.00019,6.55442]
[1780070277016,33.99,73705.92,32.7,0.87321,0.00019,6.55573]
[1780070279835,33.99,73705.69,32.7,0.87316,0.00019,6.55748]
[1780070280050,33.99,73708.35,32.7,0.87368,0.00019,6.53915]
[1780070281050,33.99,73712.04,32.7,0.87439,0.00019,6.51393]
[1780070282205,33.99,73712.04,32.7,0.87439,0.00019,6.51393]
[1780070282252,33.99,73715.27,32.7,0.875,0.00019,6.49185]
[1780070283276,33.99,73723.3,32.7,0.87653,0.00019,6.43685]
[1780070284071,33.99,73731.33,32.7,0.87805,0.00019,6.38205]
[1780070285078,34.0,73733.16,32.7,0.87838,0.00019,6.36986]
[1780070286592,34.0,73735.07,32.7,0.87873,0.00019,6.35714]
[1780070287092,34.0,73736.59,32.7,0.87901,0.00019,6.34695]
[1780070288099,34.0,73735.26,32.7,0.87876,0.00019,6.35627]
[1780070289106,34.0,73733.96,32.7,0.87851,0.00019,6.36538]
[1780070290113,34.0,73731.2,32.7,0.87798,0.00019,6.38447]
[1780070295148,34.01,73732.05,32.7,0.8781,0.00019,6.38028]
[1780070296155,34.01,73729.24,32.7,0.87756,0.00019,6.39986]
[1780070297162,34.01,73726.9,32.7,0.87711,0.00019,6.41621]
[1780070298451,34.01,73726.9,32.7,0.87711,0.00019,6.41621]
[1780070298569,34.01,73726.9,32.7,0.87711,0.00019,6.41621]
[1780070299177,34.01,73720.47,32.7,0.87587,0.00019,6.46089]
[1780070300184,34.01,73718.06,32.7,0.8754,0.00019,6.47766]
[1780070301190,34.01,73715.96,32.7,0.87499,0.00019,6.49228]
[1780070302198,34.01,73717.17,32.7,0.87522,0.00019,6.48413]
[1780070307079,34.02,73716.92,32.7,0.87515,0.00019,6.48659]
[1780070307233,34.02,73713.56,32.7,0.8745,0.00019,6.50986]
[1780070308240,34.02,73710.89,32.7,0.87398,0.00019,6.52837]
[1780070309247,34.02,73709.5,32.7,0.87371,0.00019,6.53805]
[1780070314283,34.02,73709.91,32.7,0.8739,0.00019,6.52795]
[1780070315289,34.02,73711.16,32.7,0.87414,0.00019,6.51946]
[1780070319318,34.02,73712.4,32.7,0.87436,0.00019,6.51145]
[1780070324353,34.03,73712.41,32.7,0.87434,0.00019,6.51209]
[1780070325360,34.03,73711.15,32.7,0.8741,0.00019,6.52089]
[1780070330398,34.03,73710.69,32.7,0.87399,0.00019,6.52465]
[1780070332412,34.03,73709.31,32.7,0.87372,0.00019,6.53437]
[1780070333419,34.03,73706.35,32.7,0.87314,0.00019,6.55485]
[1780070334425,34.03,73704.35,32.7,0.87275,0.00019,6.5687]
[1780070337447,34.03,73705.87,32.7,0.87304,0.00019,6.55841]
[1780070338454,34.03,73707.87,32.7,0.87343,0.00019,6.54471]
[1780070343489,34.03,73708.84,32.7,0.8736,0.00019,6.53848]
[1780070344496,34.03,73716.12,32.7,0.875,0.00019,6.48852]
[1780070345503,34.03,73717.82,32.7,0.87532,0.00019,6.47701]
[1780070346510,34.03,73720.12,32.7,0.87576,0.00019,6.46141]
[1780070347517,34.04,73715.87,32.7,0.87494,0.00019,6.49081]
[1780070348524,34.04,73706.75,32.7,0.87318,0.00019,6.5537]
[1780070349531,34.04,73706.07,32.7,0.87304,0.00019,6.55845]
[1780070351545,34.04,73702.73,32.7,0.87239,0.00019,6.58159]
[1780070356580,34.04,73702.31,32.7,0.8723,0.00019,6.58466]
[1780070358068,34.04,73702.24,32.7,0.87229,0.00019,6.58518]
[1780070358595,34.04,73696.02,32.7,0.87107,0.0002,6.62811]
[1780070359601,34.04,73693.33,32.7,0.87054,0.0002,6.64666]
[1780070361615,34.04,73690.45,32.7,0.86998,0.0002,6.66644]
[1780070363629,34.04,73688.88,32.7,0.86967,0.0002,6.67713]
[1780070366650,34.04,73690.19,32.7,0.86994,0.0002,6.66778]
[1780070368664,34.04,73692.43,32.7,0.87039,0.0002,6.65216]
[1780070372693,34.03,73695.51,32.7,0.87112,0.0002,6.62286]
[1780070373700,34.03,73696.98,32.7,0.87141,0.0002,6.6127]
[1780070374707,34.03,73698.72,32.7,0.87175,0.0002,6.6007]
[1780070374912,34.03,73698.72,32.7,0.87175,0.0002,6.6007]
[1780070375714,34.03,73702.89,32.7,0.87256,0.00019,6.57197]
[1780070377728,34.03,73704.31,32.7,0.87284,0.00019,6.56231]
[1780070378736,34.04,73706.04,32.7,0.87317,0.00019,6.55047]
[1780070383770,34.04,73705.58,32.7,0.87307,0.00019,6.5541]
[1780070387799,34.04,73707.95,32.7,0.87352,0.00019,6.53812]
[1780070392834,34.04,73708.55,32.7,0.87362,0.00019,6.53454]
[1780070397869,34.04,73707.2,32.7,0.87334,0.00019,6.54436]
[1780070400780,34.04,73706.68,32.7,0.87324,0.00019,6.54804]
[1780070400890,34.04,73716.76,32.7,0.87518,0.00019,6.47891]
[1780070401902,34.04,73730.87,32.7,0.87787,0.00019,6.38208]
[1780070402908,34.04,73733.86,32.7,0.87843,0.00019,6.36165]
[1780070405931,34.04,73732.22,32.7,0.87812,0.00019,6.373]
[1780070407433,34.04,73732.22,32.7,0.87812,0.00019,6.373]
[1780070407493,34.04,73729.23,32.7,0.87755,0.00019,6.39348]
[1780070407945,34.04,73717.73,32.7,0.87536,0.00019,6.4723]
[1780070408952,34.04,73713.73,32.7,0.8746,0.00019,6.49966]
[1780070409960,34.04,73712.42,32.7,0.87435,0.00019,6.50851]
[1780070411973,34.04,73710.56,32.7,0.874,0.00019,6.52097]
[1780070417008,34.04,73708.75,32.7,0.87367,0.00019,6.53273]
[1780070418015,34.04,73710.12,32.7,0.87394,0.00019,6.5231]
[1780070423051,34.04,73709.57,32.7,0.87385,0.00019,6.52641]
[1780070426072,34.03,73708.37,32.7,0.87363,0.00019,6.534]
[1780070426946,34.03,73708.37,32.7,0.87363,0.00019,6.534]
[1780070427615,34.03,73708.37,32.7,0.87363,0.00019,6.534]
[1780070427653,34.03,73694.42,32.7,0.87092,0.0002,6.63]
[1780070428086,34.03,73691.44,32.7,0.87033,0.0002,6.65058]
[1780070429093,34.03,73691.48,32.7,0.87034,0.0002,6.65023]
[1780070432155,34.03,73690.6,32.7,0.8703,0.0002,6.64829]
[1780070432180,34.03,73687.83,32.7,0.86975,0.0002,6.66733]
[1780070436147,34.03,73689.23,32.7,0.87004,0.0002,6.65714]
[1780070439135,34.03,73689.48,32.7,0.8701,0.0002,6.65516]
[1780070439600,34.03,73689.48,32.7,0.8701,0.0002,6.65516]
[1780070439645,34.03,73708.58,32.7,0.87384,0.00019,6.52319]
[1780070440203,34.03,73723.47,32.7,0.8767,0.00019,6.42092]
[1780070441227,34.03,73723.47,32.7,0.8767,0.00019,6.42092]
[1780070441332,34.03,73719.34,32.7,0.87591,0.00019,6.44931]
[1780070442205,34.03,73718.35,32.7,0.87572,0.00019,6.45601]
[1780070443021,34.03,73718.35,32.7,0.87572,0.00019,6.45601]
[1780070443581,34.03,73718.35,32.7,0.87572,0.00019,6.45601]
[1780070443683,34.03,73713.68,32.7,0.87483,0.00019,6.48781]
[1780070444017,34.03,73713.68,32.7,0.87483,0.00019,6.48781]
[1780070444761,34.03,73713.68,32.7,0.87483,0.00019,6.48781]
[1780070444863,34.03,73703.87,32.7,0.87293,0.00019,6.55543]
[1780070444964,34.03,73703.87,32.7,0.87293,0.00019,6.55543]
[1780070445229,34.03,73699.86,32.7,0.87215,0.0002,6.58307]
[1780070446241,34.03,73700.45,32.7,0.87227,0.0002,6.57871]
[1780070448738,34.02,73699.25,32.7,0.87205,0.0002,6.58666]
[1780070448821,34.02,73696.68,32.7,0.87156,0.0002,6.60374]
[1780070449731,34.02,73696.68,32.7,0.87156,0.0002,6.60374]
[1780070449777,34.02,73702.3,32.7,0.87267,0.00019,6.56462]
[1780070451870,34.02,73703.24,32.7,0.87285,0.00019,6.55814]
[1780070451925,34.02,73701.43,32.7,0.87252,0.00019,6.57002]
[1780070452170,34.02,73701.43,32.7,0.87252,0.00019,6.57002]
[1780070457847,34.01,73702.18,32.7,0.87271,0.00019,6.56333]
[1780070458809,34.01,73702.1,32.7,0.8727,0.00019,6.56359]
[1780070458871,34.01,73705.7,32.7,0.87341,0.00019,6.53848]
[1780070459332,34.01,73702.58,32.7,0.8728,0.00019,6.55999]
[1780070460340,34.01,73699.47,32.7,0.8722,0.0002,6.58118]
[1780070461347,34.01,73697.31,32.7,0.87178,0.0002,6.59609]
[1780070462354,34.01,73693.78,32.7,0.87109,0.0002,6.62047]
[1780070465375,34.01,73703.1,32.7,0.87292,0.00019,6.55593]
[1780070466288,34.01,73703.1,32.7,0.87292,0.00019,6.55593]
[1780070466421,34.01,73705.4,32.7,0.87336,0.00019,6.54011]
[1780070467390,34.01,73707.61,32.7,0.87379,0.00019,6.52493]
[1780070468011,34.01,73707.61,32.7,0.87379,0.00019,6.52493]
[1780070468397,34.01,73725.95,32.7,0.8773,0.00019,6.399]
[1780070469906,34.01,73730.77,32.7,0.87822,0.00019,6.36569]
[1780070471419,34.01,73733.2,32.7,0.87868,0.00019,6.34905]
[1780070472427,34.01,73734.84,32.7,0.87899,0.00019,6.33783]
[1780070474441,34.01,73737.42,32.7,0.87947,0.00019,6.32024]
[1780070475643,34.01,73743.73,32.7,0.88065,0.00019,6.27721]
[1780070476615,34.01,73747.3,32.7,0.88132,0.00019,6.25266]
[1780070477762,34.01,73749.47,32.7,0.88172,0.00018,6.23777]
[1780070478469,34.01,73755.08,32.7,0.88275,0.00018,6.19961]
[1780070479475,34.0,73756.19,32.7,0.88296,0.00018,6.19198]
[1780070480483,34.0,73759.23,32.7,0.88352,0.00018,6.1713]
[1780070485518,34.0,73759.9,32.7,0.88364,0.00018,6.16674]
[1780070486525,34.0,73758.59,32.7,0.8834,0.00018,6.17563]
[1780070487532,34.0,73753.71,32.7,0.88251,0.00018,6.2088]
[1780070488539,34.0,73750.11,32.7,0.88184,0.00018,6.23328]
[1780070489546,34.0,73748.21,32.7,0.88149,0.00019,6.24617]
[1780070490553,34.0,73749.78,32.7,0.88179,0.00018,6.23539]
[1780070492737,34.0,73742.1,32.7,0.88049,0.00019,6.27978]
[1780070493575,34.0,73740.3,32.7,0.88015,0.00019,6.29206]
[1780070495588,34.0,73742.29,32.7,0.88053,0.00019,6.27816]
[1780070497602,34.0,73735.56,32.7,0.87928,0.00019,6.32382]
[1780070502636,34.0,73736.18,32.7,0.8794,0.00019,6.31947]
[1780070503644,34.0,73737.7,32.7,0.87969,0.00019,6.30901]
[1780070504651,34.0,73739.17,32.7,0.87996,0.00019,6.29891]
[1780070506665,34.0,73744.0,32.7,0.88087,0.00019,6.2656]
[1780070511700,34.0,73743.3,32.7,0.88076,0.00019,6.2697]
[1780070513715,33.99,73741.67,32.7,0.88047,0.00019,6.28053]
[1780070517744,33.99,73740.2,32.7,0.8802,0.00019,6.2902]
[1780070518750,33.99,73731.5,32.7,0.87857,0.00019,6.34976]
[1780070519758,33.99,73729.53,32.7,0.8782,0.00019,6.36299]
[1780070523787,33.99,73731.44,32.7,0.87859,0.00019,6.3488]
[1780070527815,33.98,73737.6,32.7,0.87978,0.00019,6.30562]
[1780070528822,33.98,73739.24,32.7,0.88009,0.00019,6.29421]
[1780070529829,33.98,73743.16,32.7,0.88083,0.00019,6.26727]
[1780070531843,33.98,73744.85,32.7,0.88115,0.00019,6.25546]
[1780070532850,33.98,73746.97,32.7,0.88154,0.00019,6.24088]
[1780070533857,33.98,73748.38,32.7,0.88181,0.00018,6.23116]
[1780070535871,33.98,73757.74,32.7,0.88354,0.00018,6.16731]
[1780070536878,33.98,73759.89,32.7,0.88393,0.00018,6.15271]
[1780070538892,33.98,73766.21,32.7,0.88508,0.00018,6.10991]
[1780070540908,33.98,73765.06,32.7,0.88486,0.00018,6.11787]
[1780070545943,33.98,73764.58,32.7,0.88477,0.00018,6.12142]
[1780070550978,33.98,73764.0,32.7,0.88466,0.00018,6.12564]
[1780070552852,33.98,73765.25,32.7,0.885,0.00018,6.10948]
[1780070552968,33.98,73765.25,32.7,0.885,0.00018,6.10948]
[1780070552992,33.98,73765.75,32.7,0.88509,0.00018,6.10616]
[1780070555011,33.98,73761.92,32.7,0.88439,0.00018,6.13226]
[1780070556019,33.98,73758.54,32.7,0.88377,0.00018,6.15523]
[1780070557023,33.98,73757.05,32.7,0.8835,0.00018,6.16534]
[1780070562058,33.98,73751.78,32.7,0.88253,0.00018,6.20109]
[1780070565733,33.98,73751.51,32.7,0.88249,0.00018,6.20273]
[1780070566086,33.98,73748.11,32.7,0.88186,0.00019,6.22581]
[1780070567093,33.98,73746.19,32.7,0.88151,0.00019,6.23879]
[1780070568100,33.98,73742.5,32.7,0.88083,0.00019,6.26383]
[1780070571121,33.98,73740.45,32.7,0.88046,0.00019,6.27736]
[1780070572128,33.98,73738.02,32.7,0.88001,0.00019,6.29379]
[1780070573135,33.98,73735.54,32.7,0.87955,0.00019,6.31055]
[1780070574142,33.98,73733.04,32.7,0.87909,0.00019,6.32744]
[1780070578172,33.97,73729.75,32.7,0.87849,0.00019,6.349]
[1780070579179,33.97,73724.01,32.7,0.87741,0.00019,6.38808]
[1780070582200,33.97,73725.47,32.7,0.87772,0.00019,6.3771]
[1780070586112,33.97,73725.9,32.7,0.87781,0.00019,6.37354]
[1780070586402,33.97,73725.87,32.7,0.87782,0.00019,6.37344]
[1780070586490,33.96,73716.04,32.7,0.87595,0.00019,6.44063]
[1780070587235,33.96,73711.24,32.7,0.87503,0.00019,6.47356]
[1780070588241,33.96,73709.45,32.7,0.87469,0.00019,6.48575]
[1780070590253,33.96,73709.57,32.7,0.87472,0.00019,6.48477]
[1780070591264,33.96,73700.39,32.7,0.87295,0.00019,6.54776]
[1780070592271,33.96,73697.09,32.7,0.87231,0.0002,6.57032]
[1780070596902,33.96,73696.66,32.7,0.87225,0.0002,6.57251]
[1780070600320,33.95,73695.74,32.7,0.8721,0.0002,6.57778]
[1780070600327,33.95,73699.01,32.7,0.87274,0.0002,6.55492]
[1780070605362,33.95,73698.99,32.7,0.87277,0.0002,6.55389]
[1780070607376,33.95,73703.37,32.7,0.87364,0.00019,6.52319]
[1780070608941,33.94,73705.87,32.7,0.87413,0.00019,6.5056]
[1780070609390,33.94,73708.59,32.7,0.87466,0.00019,6.48685]
[1780070610396,33.94,73710.62,32.7,0.87505,0.00019,6.47273]
[1780070611404,33.94,73718.34,32.7,0.87666,0.00019,6.4117]
[1780070612411,33.94,73720.93,32.7,0.87716,0.00019,6.39355]
[1780070615432,33.94,73723.21,32.7,0.87762,0.00019,6.37697]
[1780070620467,33.93,73722.04,32.7,0.87744,0.00019,6.38354]
[1780070622481,33.93,73723.1,32.7,0.87766,0.00019,6.37567]
[1780070623488,33.93,73729.54,32.7,0.87889,0.00019,6.3312]
[1780070624495,33.93,73731.35,32.7,0.87923,0.00019,6.31856]
[1780070625749,33.93,73731.35,32.7,0.87923,0.00019,6.31856]
[1780070626001,33.93,73731.35,32.7,0.87923,0.00019,6.31856]
[1780070626056,33.93,73732.08,32.7,0.87938,0.00019,6.31315]
[1780070626509,33.93,73734.83,32.7,0.8799,0.00019,6.29432]
[1780070627515,33.93,73740.08,32.7,0.88089,0.00019,6.25823]
[1780070628523,33.92,73741.42,32.7,0.88114,0.00019,6.24895]
[1780070630111,33.92,73741.42,32.7,0.88114,0.00019,6.24895]
[1780070630157,33.92,73742.88,32.7,0.88142,0.00019,6.23875]
[1780070632551,33.92,73740.28,32.7,0.88094,0.00019,6.2563]
[1780070634199,33.92,73740.28,32.7,0.88094,0.00019,6.2563]
[1780070633557,33.92,73739.01,32.7,0.88071,0.00019,6.26484]
[1780070634926,33.92,73739.01,32.7,0.88071,0.00019,6.26484]
[1780070635027,33.92,73733.79,32.7,0.87974,0.00019,6.30021]
[1780070635442,33.92,73733.79,32.7,0.87974,0.00019,6.30021]
[1780070635577,33.92,73731.81,32.7,0.87936,0.00019,6.31377]
[1780070636585,33.92,73728.74,32.7,0.87879,0.00019,6.33461]
[1780070637461,33.92,73728.74,32.7,0.87879,0.00019,6.33461]
[1780070638599,33.92,73733.1,32.7,0.87963,0.00019,6.30427]
[1780070640191,33.92,73738.66,32.7,0.88068,0.00019,6.26577]
[1780070640617,33.92,73743.96,32.7,0.88167,0.00019,6.22956]
[1780070641624,33.92,73745.37,32.7,0.88193,0.00019,6.21979]
[1780070646659,33.91,73745.81,32.7,0.88203,0.00019,6.21637]
[1780070648674,33.91,73743.94,32.7,0.88168,0.00019,6.22898]
[1780070652877,33.91,73743.31,32.7,0.88157,0.00019,6.23303]
[1780070652893,33.91,73741.11,32.7,0.88117,0.00019,6.24788]
[1780070653636,33.91,73741.11,32.7,0.88117,0.00019,6.24788]
[1780070653709,33.91,73734.81,32.7,0.87999,0.00019,6.29097]
[1780070654716,33.91,73735.97,32.7,0.88021,0.00019,6.28292]
[1780070656730,33.91,73734.3,32.7,0.87991,0.00019,6.29402]
[1780070658744,33.91,73736.09,32.7,0.88025,0.00019,6.28144]
[1780070663780,33.91,73736.69,32.7,0.88039,0.00019,6.27643]
[1780070667809,33.9,73738.34,32.7,0.88071,0.00019,6.26457]
[1780070671840,33.9,73746.03,32.7,0.88228,0.00019,6.20379]
[1780070673172,33.9,73751.1,32.7,0.88321,0.00018,6.16919]
[1780070673854,33.9,73756.82,32.7,0.88426,0.00018,6.13028]
[1780070675225,33.9,73758.25,32.7,0.88452,0.00018,6.12063]
[1780070675868,33.9,73759.74,32.7,0.88479,0.00018,6.1106]
[1780070676875,33.9,73761.24,32.7,0.88506,0.00018,6.10052]
[1780070678889,33.9,73762.99,32.7,0.88537,0.00018,6.08889]
[1780070680903,33.9,73766.98,32.7,0.88609,0.00018,6.06211]
[1780070681910,33.9,73772.25,32.7,0.88704,0.00018,6.02632]
[1780070682917,33.9,73773.4,32.7,0.88725,0.00018,6.01848]
[1780070686086,33.9,73773.7,32.7,0.88731,0.00018,6.01635]
[1780070686945,33.9,73775.98,32.7,0.88771,0.00018,6.00114]
[1780070688959,33.91,73774.92,32.7,0.88751,0.00018,6.00882]
[1780070689966,33.91,73772.4,32.7,0.88705,0.00018,6.0261]
[1780070693997,33.91,73773.64,32.7,0.88725,0.00018,6.01862]
[1780070695008,33.91,73775.54,32.7,0.88758,0.00018,6.00602]
[1780070695727,33.91,73775.54,32.7,0.88758,0.00018,6.00602]
[1780070696014,33.91,73771.76,32.7,0.8869,0.00018,6.03182]
[1780070697019,33.91,73769.8,32.7,0.88654,0.00018,6.04529]
[1780070702059,33.92,73770.21,32.7,0.88659,0.00018,6.04348]
[1780070704018,33.92,73771.1,32.7,0.88674,0.00018,6.03765]
[1780070705081,33.92,73769.87,32.7,0.88651,0.00018,6.04638]
[1780070706940,33.92,73769.27,32.7,0.8864,0.00018,6.05063]
[1780070707095,33.92,73764.28,32.7,0.8855,0.00018,6.08432]
[1780070708102,33.92,73762.27,32.7,0.88513,0.00018,6.09809]
[1780070709109,33.92,73763.56,32.7,0.88536,0.00018,6.08945]
[1780070711123,33.92,73766.2,32.7,0.88583,0.00018,6.07181]
[1780070712130,33.92,73760.84,32.7,0.88485,0.00018,6.10831]
[1780070713137,33.92,73749.71,32.7,0.88281,0.00018,6.18409]
[1780070714083,33.92,73749.71,32.7,0.88281,0.00018,6.18409]
[1780070714144,33.92,73742.51,32.7,0.88148,0.00019,6.23318]
[1780070714565,33.92,73742.51,32.7,0.88148,0.00019,6.23318]
[1780070715151,33.92,73737.56,32.7,0.88056,0.00019,6.26692]
[1780070718172,33.92,73739.13,32.7,0.88086,0.00019,6.25581]
[1780070723207,33.92,73738.43,32.7,0.88075,0.00019,6.25998]
[1780070728249,33.92,73739.66,32.7,0.88099,0.00019,6.25091]
[1780070730262,33.91,73747.18,32.7,0.8824,0.00018,6.19935]
[1780070731270,33.91,73752.2,32.7,0.88345,0.00018,6.15735]
[1780070733284,33.91,73754.04,32.7,0.88378,0.00018,6.14488]
[1780070734291,33.91,73748.61,32.7,0.88278,0.00018,6.18188]
[1780070738319,33.91,73745.61,32.7,0.88223,0.00019,6.2023]
[1780070741613,33.91,73747.44,32.7,0.88257,0.00018,6.1897]
[1780070742819,33.91,73748.84,32.7,0.88283,0.00018,6.18014]
[1780070743354,33.91,73756.22,32.7,0.88419,0.00018,6.12991]
[1780070744362,33.91,73758.61,32.7,0.88462,0.00018,6.11373]
[1780070745567,33.91,73763.2,32.7,0.88546,0.00018,6.08253]
[1780070746375,33.91,73765.9,32.7,0.88595,0.00018,6.06417]
[1780070747382,33.91,73763.5,32.7,0.88552,0.00018,6.0804]
[1780070748389,33.91,73759.91,32.7,0.88486,0.00018,6.10469]
[1780070749396,33.91,73746.33,32.7,0.88237,0.00019,6.1972]
[1780070750981,33.91,73744.85,32.7,0.88209,0.00019,6.20724]
[1780070751410,33.91,73742.24,32.7,0.88161,0.00019,6.22505]
[1780070754143,33.91,73744.05,32.7,0.88195,0.00019,6.21254]
[1780070754431,33.91,73746.94,32.7,0.88248,0.00018,6.19283]
[1780070757452,33.91,73740.85,32.7,0.88136,0.00019,6.23436]
[1780070760173,33.91,73738.65,32.7,0.88095,0.00019,6.24917]
[1780070761803,33.91,73737.62,32.7,0.88076,0.00019,6.25621]
[1780070761889,33.91,73739.65,32.7,0.88114,0.00019,6.24224]
[1780070762493,33.91,73731.19,32.7,0.87956,0.00019,6.30005]
[1780070765514,33.91,73736.69,32.7,0.8806,0.00019,6.26194]
[1780070766521,33.91,73743.62,32.7,0.8819,0.00019,6.21448]
[1780070767460,33.91,73743.62,32.7,0.8819,0.00019,6.21448]
[1780070768913,33.91,73743.19,32.7,0.88182,0.00019,6.21739]
[1780070770173,33.91,73743.79,32.7,0.88193,0.00019,6.21323]
[1780070770226,33.91,73737.01,32.7,0.88067,0.00019,6.25946]
[1780070772819,33.91,73739.51,32.7,0.88114,0.00019,6.24219]
[1780070773571,33.91,73741.93,32.7,0.88159,0.00019,6.22559]
[1780070775340,33.91,73743.2,32.7,0.88183,0.00019,6.21686]
[1780070778169,33.91,73748.51,32.7,0.88282,0.00018,6.18048]
[1780070778606,33.91,73751.4,32.7,0.88335,0.00018,6.16079]
[1780070781628,33.91,73750.33,32.7,0.88316,0.00018,6.16798]
[1780070782814,33.91,73748.62,32.7,0.88284,0.00018,6.17968]
[1780070785655,33.91,73747.49,32.7,0.88263,0.00018,6.18749]
[1780070786662,33.91,73742.27,32.7,0.88166,0.00019,6.22313]
[1780070787669,33.91,73739.9,32.7,0.88122,0.00019,6.23929]
[1780070791697,33.91,73738.39,32.7,0.88106,0.00019,6.24165]
[1780070795725,33.91,73739.76,32.7,0.88133,0.00019,6.23208]
[1780070796733,33.91,73744.18,32.7,0.88215,0.00019,6.20187]
[1780070797739,33.91,73741.83,32.7,0.88171,0.00019,6.21792]
[1780070801767,33.91,73737.62,32.7,0.88093,0.00019,6.24663]
[1780070803784,33.9,73740.95,32.7,0.88155,0.00019,6.22378]
[1780070804791,33.9,73742.05,32.7,0.88176,0.00019,6.21625]
[1780070806323,33.9,73742.05,32.7,0.88176,0.00019,6.21625]
[1780070807514,33.9,73743.39,32.7,0.88201,0.00019,6.20709]
[1780070812847,33.9,73740.79,32.7,0.88152,0.00019,6.22484]
[1780070815868,33.9,73742.27,32.7,0.8818,0.00019,6.21466]
[1780070818889,33.9,73745.49,32.7,0.8824,0.00019,6.19265]
[1780070819896,33.9,73749.21,32.7,0.88309,0.00018,6.16729]
[1780070821289,33.9,73755.32,32.7,0.88421,0.00018,6.12578]
[1780070822394,33.9,73757.3,32.7,0.88457,0.00018,6.11244]
[1780070826945,33.91,73759.18,32.7,0.8849,0.00018,6.10021]
[1780070827954,33.91,73760.24,32.7,0.88509,0.00018,6.09315]
[1780070829966,33.91,73761.66,32.7,0.88534,0.00018,6.08382]
[1780070830973,33.91,73764.49,32.7,0.88585,0.00018,6.06479]
[1780070831980,33.91,73768.36,32.7,0.88654,0.00018,6.03875]
[1780070832606,33.91,73768.36,32.7,0.88654,0.00018,6.03875]
[1780070832987,33.91,73773.96,32.7,0.88754,0.00018,6.00108]
[1780070833484,33.91,73773.96,32.7,0.88754,0.00018,6.00108]
[1780070833994,33.91,73768.34,32.7,0.88653,0.00018,6.03932]
[1780070835008,33.91,73766.43,32.7,0.88617,0.00018,6.05254]
[1780070837028,33.91,73770.22,32.7,0.88685,0.00018,6.02733]
[1780070838047,33.92,73773.54,32.7,0.88744,0.00018,6.00509]
[1780070838474,33.92,73773.54,32.7,0.88744,0.00018,6.00509]
[1780070839258,33.92,73773.54,32.7,0.88744,0.00018,6.00509]
[1780070840070,33.92,73768.61,32.7,0.88654,0.00018,6.03895]
[1780070842084,33.92,73769.75,32.7,0.88672,0.00018,6.03196]
[1780070846112,33.92,73768.36,32.7,0.88645,0.00018,6.0423]
[1780070848127,33.93,73762.08,32.7,0.8853,0.00018,6.08528]
[1780070849133,33.93,73759.73,32.7,0.88487,0.00018,6.10137]
[1780070854169,33.93,73751.52,32.7,0.88346,0.00018,6.15039]
[1780070855176,33.93,73749.32,32.7,0.88304,0.00018,6.16573]
[1780070860212,33.94,73750.12,32.7,0.88314,0.00018,6.16202]
[1780070861219,33.94,73747.87,32.7,0.88272,0.00018,6.17769]
[1780070862226,33.94,73742.47,32.7,0.88171,0.00019,6.21483]
[1780070863233,33.94,73741.13,32.7,0.88145,0.00019,6.22425]
[1780070864034,33.94,73741.13,32.7,0.88145,0.00019,6.22425]
[1780070864080,33.94,73741.13,32.7,0.88145,0.00019,6.22425]
[1780070864156,33.94,73741.13,32.7,0.88145,0.00019,6.22425]
[1780070864240,33.94,73738.4,32.7,0.88094,0.00019,6.24284]
[1780070865247,33.94,73725.31,32.7,0.87847,0.00019,6.33292]
[1780070866254,33.95,73720.79,32.7,0.8776,0.00019,6.3643]
[1780070867260,33.95,73723.29,32.7,0.87807,0.00019,6.34748]
[1780070868268,33.95,73721.11,32.7,0.87764,0.00019,6.36279]
[1780070871289,33.95,73722.64,32.7,0.8779,0.00019,6.35329]
[1780070875317,33.96,73720.44,32.7,0.87745,0.00019,6.36975]
[1780070878338,33.96,73716.51,32.7,0.87667,0.00019,6.39768]
[1780070881359,33.96,73715.14,32.7,0.87639,0.00019,6.40792]
[1780070883376,33.97,73730.28,32.7,0.87926,0.00019,6.30434]
[1780070884383,33.97,73742.05,32.7,0.88147,0.00019,6.22377]
[1780070884702,33.97,73742.05,32.7,0.88147,0.00019,6.22377]
[1780070885390,33.96,73741.74,32.7,0.88141,0.00019,6.22584]
[1780070887405,33.96,73744.42,32.7,0.88191,0.00019,6.20747]
[1780070888411,33.96,73749.34,32.7,0.88282,0.00018,6.17395]
[1780070889419,33.96,73752.38,32.7,0.88338,0.00018,6.1533]
[1780070891370,33.96,73753.17,32.7,0.88353,0.00018,6.14798]
[1780070891421,33.96,73753.17,32.7,0.88353,0.00018,6.14798]
[1780070891464,33.96,73763.22,32.7,0.88536,0.00018,6.07987]
[1780070892461,33.97,73769.76,32.7,0.88654,0.00018,6.03579]
[1780070892565,33.97,73769.76,32.7,0.88654,0.00018,6.03579]
[1780070892641,33.97,73769.76,32.7,0.88654,0.00018,6.03579]
[1780070893468,33.97,73771.03,32.7,0.88676,0.00018,6.02743]
[1780070895433,33.97,73770.69,32.7,0.88669,0.00018,6.02997]
[1780070896488,33.97,73772.63,32.7,0.88703,0.00018,6.01734]
[1780070898503,33.97,73770.89,32.7,0.8867,0.00018,6.02957]
[1780070900646,33.97,73772.09,32.7,0.88691,0.00018,6.02192]
[1780070901546,33.97,73774.66,32.7,0.88736,0.00018,6.00481]
[1780070903558,33.98,73773.37,32.7,0.88712,0.00018,6.01403]
[1780070905572,33.98,73771.38,32.7,0.88675,0.00018,6.02795]
[1780070909600,33.98,73761.2,32.7,0.88488,0.00018,6.09767]
[1780070910607,33.98,73754.08,32.7,0.88358,0.00018,6.14608]
[1780070911614,33.98,73752.28,32.7,0.88337,0.00018,6.15058]
[1780070915643,33.98,73756.27,32.7,0.8841,0.00018,6.12364]
[1780070916650,33.98,73762.25,32.7,0.88518,0.00018,6.08318]
[1780070917657,33.98,73767.61,32.7,0.88615,0.00018,6.04706]
[1780070918664,33.98,73773.06,32.7,0.88713,0.00018,6.01045]
[1780070919671,33.98,73781.29,32.7,0.88859,0.00018,5.95526]
[1780070920678,33.99,73783.3,32.7,0.88894,0.00018,5.94207]
[1780070922110,33.99,73783.3,32.7,0.88894,0.00018,5.94207]
[1780070922692,33.99,73789.77,32.7,0.89007,0.00018,5.89933]
[1780070923699,33.99,73792.13,32.7,0.89047,0.00018,5.88392]
[1780070924706,33.99,73794.34,32.7,0.89085,0.00018,5.86955]
[1780070925713,33.99,73795.58,32.7,0.89106,0.00018,5.8617]
[1780070927727,34.0,73792.96,32.7,0.89057,0.00018,5.88015]
[1780070932762,34.01,73792.94,32.7,0.89051,0.00018,5.88244]
[1780070935783,34.01,73790.61,32.7,0.89007,0.00018,5.89934]
[1780070937797,34.01,73791.68,32.7,0.89024,0.00018,5.89299]
[1780070938804,34.02,73795.28,32.7,0.89086,0.00018,5.86931]
[1780070939811,34.02,73789.01,32.7,0.88974,0.00018,5.91175]
[1780070942832,34.02,73791.07,32.7,0.89008,0.00018,5.89912]
[1780070946860,34.03,73797.44,32.7,0.89115,0.00017,5.85817]
[1780070949465,34.03,73798.48,32.7,0.8913,0.00017,5.85266]
[1780070949883,34.03,73802.29,32.7,0.89196,0.00017,5.82724]
[1780070952063,34.04,73802.4,32.7,0.89196,0.00017,5.82703]
[1780070953202,34.04,73802.43,32.7,0.89196,0.00017,5.82735]
[1780070953237,34.04,73802.43,32.7,0.89196,0.00017,5.82735]
[1780070953549,34.04,73812.83,32.7,0.89372,0.00017,5.75929]
[1780070953966,34.04,73812.83,32.7,0.89372,0.00017,5.75929]
[1780070954453,34.04,73812.83,32.7,0.89372,0.00017,5.75929]
[1780070954546,34.04,73814.12,32.7,0.89393,0.00017,5.75137]
[1780070955932,34.05,73815.93,32.7,0.89422,0.00017,5.73999]
[1780070957506,34.05,73815.93,32.7,0.89422,0.00017,5.73999]
[1780070957946,34.05,73819.38,32.7,0.89478,0.00017,5.71844]
[1780070958956,34.05,73820.84,32.7,0.89501,0.00017,5.70946]
[1780070961322,34.06,73820.76,32.7,0.89496,0.00017,5.71139]
[1780070961446,34.06,73820.76,32.7,0.89496,0.00017,5.71139]
[1780070961482,34.06,73818.77,32.7,0.8946,0.00017,5.72526]
[1780070961977,34.06,73814.07,32.7,0.8938,0.00017,5.7564]
[1780070963023,34.06,73814.07,32.7,0.8938,0.00017,5.7564]
[1780070969026,34.08,73813.37,32.7,0.89357,0.00017,5.76544]
[1780070970285,34.08,73813.37,32.7,0.89357,0.00017,5.76544]
[1780070971404,34.08,73812.7,32.7,0.89342,0.00017,5.77111]
[1780070971506,34.09,73808.7,32.7,0.89284,0.00017,5.79058]
[1780070973054,34.09,73809.74,32.7,0.893,0.00017,5.78424]
[1780070974103,34.09,73809.74,32.7,0.893,0.00017,5.78424]
[1780070974245,34.09,73809.74,32.7,0.893,0.00017,5.78424]
[1780070974257,34.09,73806.18,32.7,0.89236,0.00017,5.80905]
[1780070975069,34.09,73795.52,32.7,0.8905,0.00018,5.88009]
[1780070977085,34.1,73787.24,32.7,0.88902,0.00018,5.93643]
[1780070978534,34.1,73787.24,32.7,0.88902,0.00018,5.93643]
[1780070978589,34.1,73781.35,32.7,0.88795,0.00018,5.97669]
[1780070979100,34.1,73779.99,32.7,0.88771,0.00018,5.98582]
[1780070982100,34.1,73780.32,32.7,0.88775,0.00018,5.98443]
[1780070983128,34.1,73783.12,32.7,0.88824,0.00018,5.96592]
[1780070984196,34.11,73784.69,32.7,0.88851,0.00018,5.95567]
[1780070985145,34.11,73792.25,32.7,0.88984,0.00018,5.90536]
[1780070986152,34.11,73794.71,32.7,0.89026,0.00018,5.88924]
[1780070987460,34.11,73794.89,32.7,0.89027,0.00018,5.88884]
[1780070988167,34.11,73796.32,32.7,0.89051,0.00018,5.87971]
[1780070989174,34.11,73798.27,32.7,0.89085,0.00017,5.8667]
[1780070990181,34.12,73794.16,32.7,0.89011,0.00018,5.895]
[1780070991188,34.12,73792.38,32.7,0.88979,0.00018,5.9073]
[1780070993202,34.12,73796.47,32.7,0.89048,0.00018,5.88075]
[1780070996223,34.13,73795.04,32.7,0.8902,0.00018,5.89156]
[1780070997230,34.13,73792.47,32.7,0.88974,0.00018,5.90913]
[1780070998237,34.13,73794.06,32.7,0.89001,0.00018,5.8989]
[1780070999244,34.13,73795.79,32.7,0.8903,0.00018,5.88774]
[1780071001258,34.13,73793.87,32.7,0.88994,0.00018,5.9014]
[1780071002267,34.13,73798.94,32.7,0.89083,0.00017,5.86757]
[1780071003272,34.14,73796.53,32.7,0.89039,0.00018,5.88448]
[1780071004279,34.14,73794.97,32.7,0.8901,0.00018,5.89531]
[1780071006293,34.14,73796.16,32.7,0.89029,0.00018,5.88817]
[1780071007300,34.14,73797.74,32.7,0.89056,0.00017,5.87804]
[1780071008307,34.14,73801.28,32.7,0.89116,0.00017,5.85488]
[1780071009314,34.15,73803.21,32.7,0.89149,0.00017,5.84249]
[1780071010321,34.15,73805.15,32.7,0.89181,0.00017,5.83006]
[1780071011398,34.15,73805.15,32.7,0.89181,0.00017,5.83006]
[1780071011460,34.15,73809.44,32.7,0.89254,0.00017,5.80206]
[1780071012474,34.15,73809.44,32.7,0.89254,0.00017,5.80206]
[1780071012510,34.15,73814.73,32.7,0.89344,0.00017,5.76753]
[1780071013342,34.15,73815.92,32.7,0.89363,0.00017,5.76023]
[1780071014349,34.16,73819.1,32.7,0.89416,0.00017,5.7398]
[1780071015355,34.16,73820.21,32.7,0.89433,0.00017,5.7331]
[1780071016418,34.16,73820.21,32.7,0.89433,0.00017,5.7331]
[1780071016421,34.16,73823.94,32.7,0.89495,0.00017,5.70912]
[1780071017370,34.16,73827.05,32.7,0.89546,0.00017,5.6893]
[1780071018560,34.17,73829.34,32.7,0.89583,0.00017,5.67463]
[1780071019396,34.17,73844.67,32.7,0.89839,0.00017,5.57416]
[1780071019868,34.17,73844.67,32.7,0.89839,0.00017,5.57416]
[1780071019941,34.17,73844.67,32.7,0.89839,0.00017,5.57416]
[1780071020403,34.17,73855.1,32.7,0.90011,0.00016,5.50614]
[1780071021569,34.17,73855.05,32.7,0.90009,0.00016,5.50703]
[1780071022434,34.17,73855.05,32.7,0.90009,0.00016,5.50703]
[1780071023368,34.17,73855.82,32.7,0.9002,0.00016,5.50235]
[1780071023423,34.17,73861.79,32.7,0.90117,0.00016,5.46392]
[1780071024432,34.17,73862.67,32.7,0.9013,0.00016,5.45861]
[1780071025439,34.17,73868.09,32.7,0.90217,0.00016,5.42352]
[1780071027504,34.17,73868.39,32.7,0.90221,0.00016,5.42198]
[1780071027544,34.18,73869.26,32.7,0.90233,0.00016,5.41728]
[1780071028462,34.18,73877.33,32.7,0.90362,0.00016,5.36523]
[1780071030476,34.18,73875.39,32.7,0.9033,0.00016,5.3782]
[1780071031483,34.18,73873.25,32.7,0.90305,0.00016,5.3855]
[1780071032490,34.19,73878.12,32.7,0.90381,0.00016,5.35464]
[1780071033497,34.19,73879.46,32.7,0.90401,0.00016,5.34659]
[1780071034504,34.19,73881.39,32.7,0.9043,0.00016,5.33477]
[1780071036518,34.19,73880.61,32.7,0.90415,0.00016,5.34095]
[1780071039538,34.2,73881.41,32.7,0.90423,0.00016,5.33755]
[1780071040546,34.2,73877.79,32.7,0.90365,0.00016,5.36139]
[1780071041552,34.2,73879.07,32.7,0.90383,0.00016,5.35374]
[1780071043567,34.21,73875.11,32.7,0.90318,0.00016,5.38031]
[1780071044574,34.21,73873.59,32.7,0.90292,0.00016,5.39066]
[1780071045582,34.21,73872.08,32.7,0.90267,0.00016,5.4009]
[1780071047595,34.22,73876.62,32.7,0.90337,0.00016,5.37263]
[1780071048602,34.22,73878.47,32.7,0.90365,0.00016,5.36122]
[1780071049609,34.22,73881.3,32.7,0.90409,0.00016,5.34356]
[1780071052630,34.23,73879.57,32.7,0.90377,0.00016,5.35634]
[1780071053637,34.23,73873.46,32.7,0.90278,0.00016,5.39621]
[1780071055652,34.23,73874.19,32.7,0.90288,0.00016,5.39253]
[1780071056659,34.23,73875.56,32.7,0.90308,0.00016,5.38419]
[1780071057666,34.24,73877.22,32.7,0.90334,0.00016,5.37399]
[1780071058673,34.24,73881.33,32.7,0.90398,0.00016,5.34809]
[1780071059680,34.24,73882.45,32.7,0.90414,0.00016,5.34142]
[1780071061694,34.24,73878.09,32.7,0.90342,0.00016,5.37053]
[1780071065722,34.26,73868.22,32.7,0.90176,0.00016,5.43766]
[1780071066972,34.26,73858.63,32.7,0.90016,0.00016,5.50136]
[1780071067741,34.26,73856.22,32.7,0.89977,0.00016,5.517]
[1780071069337,34.27,73856.85,32.7,0.89984,0.00016,5.51423]
[1780071070757,34.27,73857.88,32.7,0.89999,0.00016,5.50819]
[1780071074620,34.28,73864.43,32.7,0.90099,0.00016,5.46839]
[1780071074785,34.28,73862.7,32.7,0.90071,0.00016,5.47958]
[1780071075792,34.29,73861.05,32.7,0.90041,0.00016,5.49169]
[1780071076799,34.29,73863.26,32.7,0.90075,0.00016,5.47807]
[1780071077806,34.29,73866.2,32.7,0.90121,0.00016,5.45977]
[1780071078813,34.3,73876.55,32.7,0.90285,0.00016,5.39379]
[1780071079820,34.3,73877.29,32.7,0.90297,0.00016,5.38903]
[1780071081289,34.3,73877.69,32.7,0.90299,0.00016,5.38814]
[1780071082841,34.31,73881.46,32.7,0.90356,0.00016,5.36527]
[1780071083849,34.34,73882.81,32.7,0.90356,0.00016,5.36536]
[1780071085263,34.37,73886.15,32.7,0.90387,0.00016,5.35269]
[1780071086511,34.38,73890.16,32.7,0.90449,0.00016,5.3276]
[1780071086888,34.41,73878.5,32.7,0.90242,0.00016,5.41145]
[1780071087895,34.41,73875.01,32.7,0.90184,0.00016,5.43466]
[1780071088902,34.42,73873.86,32.7,0.90164,0.00016,5.44281]
[1780071090321,34.42,73866.41,32.7,0.90042,0.00016,5.49154]
[1780071090915,34.42,73868.36,32.7,0.90072,0.00016,5.47964]
[1780071093937,34.43,73870.75,32.7,0.90117,0.00016,5.4587]
[1780071094945,34.43,73873.78,32.7,0.90164,0.00016,5.43993]
[1780071096623,34.46,73879.26,32.7,0.90233,0.00016,5.41215]
[1780071096960,34.49,73880.64,32.7,0.90236,0.00016,5.41108]
[1780071101994,34.63,73885.53,32.7,0.90223,0.00016,5.41696]
[1780071103001,34.66,73888.3,32.7,0.90248,0.00016,5.40671]
[1780071104014,34.69,73889.94,32.7,0.90256,0.00016,5.40361]
[1780071107035,34.77,73894.77,32.7,0.9028,0.00016,5.39447]
[1780071109048,34.83,73898.83,32.7,0.90308,0.00016,5.38332]
[1780071110413,34.83,73898.83,32.7,0.90308,0.00016,5.38332]
[1780071113019,34.87,73898.48,32.7,0.9028,0.00016,5.39441]
[1780071114378,34.87,73898.12,32.7,0.90273,0.00016,5.39742]
[1780071114479,34.87,73896.24,32.7,0.90242,0.00016,5.41004]
[1780071115091,34.87,73897.23,32.7,0.90255,0.00016,5.40448]
[1780071117381,34.88,73897.2,32.7,0.90253,0.00016,5.40538]
[1780071118112,34.88,73890.4,32.7,0.90142,0.00016,5.4499]
[1780071119119,34.88,73887.3,32.7,0.90091,0.00016,5.47023]
[1780071122543,34.89,73886.86,32.7,0.90081,0.00016,5.47425]
[1780071122644,34.89,73888.09,32.7,0.90099,0.00016,5.46703]
[1780071123151,34.89,73890.09,32.7,0.9013,0.00016,5.45495]
[1780071124157,34.9,73897.06,32.7,0.90239,0.00016,5.41107]
[1780071125164,34.92,73900.54,32.7,0.90276,0.00016,5.39618]
[1780071128185,35.01,73901.27,32.7,0.90235,0.00016,5.41294]
[1780071129261,35.03,73899.14,32.7,0.90185,0.00016,5.43326]
[1780071130199,35.06,73904.43,32.7,0.90252,0.00016,5.40645]
[1780071131206,35.06,73908.89,32.7,0.90321,0.00016,5.37875]
[1780071132213,35.06,73907.56,32.7,0.90299,0.00016,5.38748]
[1780071133220,35.06,73909.78,32.7,0.90333,0.00016,5.37391]
[1780071134196,35.06,73909.78,32.7,0.90333,0.00016,5.37391]
[1780071134242,35.06,73909.78,32.7,0.90333,0.00016,5.37391]
[1780071134471,35.06,73909.78,32.7,0.90333,0.00016,5.37391]
[1780071134480,35.06,73909.78,32.7,0.90333,0.00016,5.37391]
[1780071134497,35.06,73909.78,32.7,0.90333,0.00016,5.37391]
[1780071134553,35.06,73910.25,32.7,0.90339,0.00016,5.37134]
[1780071135283,35.06,73910.25,32.7,0.90339,0.00016,5.37134]
[1780071135322,35.07,73916.45,32.7,0.90434,0.00015,5.33288]
[1780071136242,35.07,73918.6,32.7,0.90466,0.00015,5.31988]
[1780071137252,35.07,73907.25,32.7,0.90289,0.00016,5.3915]
[1780071138312,35.07,73907.25,32.7,0.90289,0.00016,5.3915]
[1780071138603,35.07,73907.25,32.7,0.90289,0.00016,5.3915]
[1780071138606,35.07,73897.16,32.7,0.9013,0.00016,5.45543]
[1780071139654,35.07,73897.16,32.7,0.9013,0.00016,5.45543]
[1780071139755,35.07,73891.75,32.7,0.90043,0.00016,5.4899]
[1780071140273,35.07,73889.96,32.7,0.90014,0.00016,5.50145]
[1780071141280,35.07,73887.84,32.7,0.8998,0.00016,5.51509]
[1780071142287,35.07,73886.77,32.7,0.89963,0.00016,5.52205]
[1780071144462,35.08,73881.55,32.7,0.89878,0.00016,5.55553]
[1780071144822,35.08,73881.55,32.7,0.89878,0.00016,5.55553]
[1780071145454,35.08,73881.55,32.7,0.89878,0.00016,5.55553]
[1780071145478,35.08,73875.68,32.7,0.89783,0.00016,5.59302]
[1780071146319,35.08,73871.9,32.7,0.89721,0.00016,5.6172]
[1780071149343,35.08,73866.21,32.7,0.89628,0.00016,5.65363]
[1780071150350,35.08,73865.05,32.7,0.8961,0.00016,5.66103]
[1780071152367,35.08,73862.92,32.7,0.89587,0.00016,5.66693]
[1780071153371,35.08,73873.52,32.7,0.8976,0.00016,5.59911]
[1780071154378,35.08,73873.16,32.7,0.89754,0.00016,5.60146]
[1780071156392,35.08,73870.45,32.7,0.8971,0.00016,5.61885]
[1780071160421,35.08,73869.05,32.7,0.89687,0.00016,5.62789]
[1780071162436,35.08,73871.71,32.7,0.8973,0.00016,5.61092]
[1780071163445,35.08,73873.1,32.7,0.89752,0.00016,5.60209]
[1780071165459,35.08,73876.53,32.7,0.89808,0.00016,5.58034]
[1780071166640,35.08,73876.53,32.7,0.89808,0.00016,5.58034]
[1780071166652,35.08,73880.41,32.7,0.8987,0.00016,5.55573]
[1780071167473,35.08,73886.78,32.7,0.89972,0.00016,5.51539]
[1780071168493,35.08,73886.78,32.7,0.89972,0.00016,5.51539]
[1780071169487,35.08,73880.98,32.7,0.89878,0.00016,5.55259]
[1780071171501,35.08,73879.67,32.7,0.89856,0.00016,5.56118]
[1780071172508,35.08,73877.16,32.7,0.89815,0.00016,5.57727]
[1780071174522,35.08,73874.92,32.7,0.89779,0.00016,5.59173]
[1780071177543,35.08,73871.95,32.7,0.8973,0.00016,5.61088]
[1780071178552,35.08,73869.26,32.7,0.89686,0.00016,5.6281]
[1780071181704,35.08,73862.13,32.7,0.89569,0.00016,5.67377]
[1780071183501,35.08,73861.59,32.7,0.8956,0.00016,5.67719]
[1780071183587,35.08,73858.3,32.7,0.89506,0.00017,5.69824]
[1780071183934,35.08,73858.3,32.7,0.89506,0.00017,5.69824]
[1780071184526,35.08,73858.3,32.7,0.89506,0.00017,5.69824]
[1780071184595,35.08,73831.65,32.7,0.89059,0.00017,5.87012]
[1780071185056,35.08,73831.65,32.7,0.89059,0.00017,5.87012]
[1780071185691,35.08,73831.65,32.7,0.89059,0.00017,5.87012]
[1780071185709,35.08,73820.5,32.7,0.88869,0.00017,5.94226]
[1780071186251,35.08,73820.5,32.7,0.88869,0.00017,5.94226]
[1780071186609,35.08,73817.77,32.7,0.88822,0.00017,5.9599]
[1780071187866,35.08,73821.17,32.7,0.88881,0.00017,5.93758]
[1780071188574,35.08,73821.17,32.7,0.88881,0.00017,5.93758]
[1780071188623,35.08,73836.86,32.7,0.8915,0.00017,5.83558]
[1780071189160,35.08,73836.86,32.7,0.8915,0.00017,5.83558]
[1780071189630,35.08,73838.8,32.7,0.89183,0.00017,5.82275]
[1780071192652,35.08,73841.25,32.7,0.89227,0.00017,5.80615]
[1780071193658,35.07,73843.6,32.7,0.89267,0.00017,5.79073]
[1780071195672,35.07,73844.85,32.7,0.89289,0.00017,5.78224]
[1780071198700,35.07,73847.0,32.7,0.89326,0.00017,5.76779]
[1780071199707,35.07,73850.15,32.7,0.89379,0.00017,5.74732]
[1780071199934,35.07,73850.15,32.7,0.89379,0.00017,5.74732]
[1780071200714,35.07,73854.11,32.7,0.89446,0.00017,5.72166]
[1780071202728,35.07,73851.55,32.7,0.89404,0.00017,5.73788]
[1780071203838,35.07,73850.36,32.7,0.89384,0.00017,5.74545]
[1780071204742,35.07,73842.58,32.7,0.89254,0.00017,5.7955]
[1780071205160,35.07,73842.58,32.7,0.89254,0.00017,5.7955]
[1780071205749,35.07,73839.67,32.7,0.89206,0.00017,5.81418]
[1780071206756,35.07,73837.33,32.7,0.89167,0.00017,5.82911]
[1780071208770,35.06,73838.38,32.7,0.89186,0.00017,5.82181]
[1780071210784,35.06,73839.96,32.7,0.89214,0.00017,5.81107]
[1780071211791,35.06,73838.53,32.7,0.89202,0.00017,5.81235]
[1780071213371,35.06,73838.9,32.7,0.89209,0.00017,5.80972]
[1780071213805,35.06,73843.6,32.7,0.89289,0.00017,5.77911]
[1780071215819,35.06,73845.75,32.7,0.89326,0.00017,5.7648]
[1780071217833,35.06,73847.1,32.7,0.89349,0.00017,5.75574]
[1780071219847,35.05,73849.52,32.7,0.89391,0.00017,5.73982]
[1780071221861,35.05,73850.58,32.7,0.89409,0.00017,5.73271]
[1780071222868,35.05,73854.9,32.7,0.89481,0.00017,5.70478]
[1780071223107,35.05,73854.9,32.7,0.89481,0.00017,5.70478]
[1780071223875,35.05,73858.37,32.7,0.89539,0.00017,5.68237]
[1780071224882,35.05,73859.47,32.7,0.89557,0.00016,5.67524]
[1780071225564,35.05,73859.47,32.7,0.89557,0.00016,5.67524]
[1780071225889,35.05,73852.97,32.7,0.8945,0.00017,5.71696]
[1780071226896,35.05,73850.95,32.7,0.89416,0.00017,5.72992]
[1780071227903,35.05,73852.52,32.7,0.89443,0.00017,5.71972]
[1780071228071,35.05,73852.52,32.7,0.89443,0.00017,5.71972]
[1780071229637,35.05,73852.52,32.7,0.89443,0.00017,5.71961]
[1780071229715,35.05,73853.8,32.7,0.89464,0.00017,5.71127]
[1780071230335,35.05,73853.8,32.7,0.89464,0.00017,5.71127]
[1780071230844,35.05,73853.8,32.7,0.89464,0.00017,5.71127]
[1780071230366,35.05,73851.73,32.7,0.8943,0.00017,5.7245]
[1780071230924,35.05,73846.61,32.7,0.89345,0.00017,5.75739]
[1780071231931,35.05,73841.86,32.7,0.89266,0.00017,5.7879]
[1780071233153,35.05,73841.86,32.7,0.89266,0.00017,5.7879]
[1780071233235,35.05,73845.54,32.7,0.89328,0.00017,5.76393]
[1780071233945,35.05,73847.78,32.7,0.89366,0.00017,5.74932]
[1780071237866,35.05,73847.0,32.7,0.89354,0.00017,5.75405]
[1780071236966,35.05,73848.38,32.7,0.89377,0.00017,5.74499]
[1780071239406,35.05,73848.32,32.7,0.89377,0.00017,5.74523]
[1780071239491,35.04,73850.18,32.7,0.89408,0.00017,5.7331]
[1780071242001,35.04,73853.66,32.7,0.89467,0.00017,5.71032]
[1780071243317,35.04,73855.49,32.7,0.89497,0.00017,5.69846]
[1780071243924,35.04,73855.49,32.7,0.89497,0.00017,5.69846]
[1780071247534,35.04,73855.84,32.7,0.89504,0.00017,5.69596]
[1780071247535,35.04,73855.84,32.7,0.89504,0.00017,5.69596]
[1780071247567,35.04,73857.56,32.7,0.89532,0.00017,5.68484]
[1780071247957,35.04,73857.56,32.7,0.89532,0.00017,5.68484]
[1780071248510,35.04,73857.56,32.7,0.89532,0.00017,5.68484]
[1780071248652,35.04,73865.17,32.7,0.89658,0.00016,5.63598]
[1780071249054,35.04,73868.83,32.7,0.89718,0.00016,5.61258]
[1780071254218,35.04,73869.38,32.7,0.89726,0.00016,5.60926]
[1780071260133,35.04,73869.19,32.7,0.89722,0.00016,5.61084]
[1780071265168,35.04,73871.11,32.7,0.89753,0.00016,5.59888]
[1780071267185,35.05,73869.06,32.7,0.89719,0.00016,5.61211]
[1780071268192,35.05,73864.67,32.7,0.89647,0.00016,5.64025]
[1780071273636,35.05,73864.6,32.7,0.89658,0.00016,5.63307]
[1780071274683,35.05,73860.56,32.7,0.89591,0.00016,5.65898]
[1780071275934,35.05,73862.1,32.7,0.89616,0.00016,5.64908]
[1780071280276,35.05,73866.52,32.7,0.89689,0.00016,5.62072]
[1780071283835,35.05,73867.71,32.7,0.89708,0.00016,5.61322]
[1780071284594,35.05,73867.71,32.7,0.89708,0.00016,5.61322]
[1780071284877,35.05,73862.14,32.7,0.89617,0.00016,5.64891]
[1780071285752,35.05,73862.14,32.7,0.89617,0.00016,5.64891]
[1780071285818,35.05,73859.16,32.7,0.89568,0.00016,5.66801]
[1780071289340,35.05,73860.54,32.7,0.89591,0.00016,5.65902]
[1780071294375,35.04,73863.15,32.7,0.89634,0.00016,5.64215]
[1780071295382,35.04,73866.97,32.7,0.89697,0.00016,5.6177]
[1780071296950,35.04,73868.37,32.7,0.8972,0.00016,5.60877]
[1780071297312,35.04,73868.37,32.7,0.8972,0.00016,5.60877]
[1780071297396,35.05,73856.74,32.7,0.89528,0.00017,5.68333]
[1780071298117,35.05,73856.74,32.7,0.89528,0.00017,5.68333]
[1780071298403,35.04,73855.76,32.7,0.89512,0.00017,5.68957]
[1780071301424,35.04,73863.3,32.7,0.89637,0.00016,5.64099]
[1780071302431,35.04,73868.14,32.7,0.89716,0.00016,5.61002]
[1780071303438,35.04,73862.54,32.7,0.89625,0.00016,5.6459]
[1780071304445,35.04,73857.79,32.7,0.89546,0.00017,5.67636]
[1780071306228,35.04,73857.06,32.7,0.89535,0.00017,5.68099]
[1780071306968,35.04,73857.06,32.7,0.89535,0.00017,5.68099]
[1780071306459,35.04,73852.82,32.7,0.89464,0.00017,5.70819]
[1780071307466,35.04,73849.3,32.7,0.89406,0.00017,5.73075]
[1780071308473,35.04,73852.77,32.7,0.89464,0.00017,5.70828]
[1780071310487,35.04,73854.68,32.7,0.89496,0.00017,5.6958]
[1780071311494,35.04,73852.98,32.7,0.89468,0.00017,5.70665]
[1780071312984,35.04,73858.16,32.7,0.89554,0.00017,5.67327]
[1780071313094,35.04,73858.16,32.7,0.89554,0.00017,5.67327]
[1780071313544,35.04,73858.16,32.7,0.89554,0.00017,5.67327]
[1780071313795,35.04,73851.23,32.7,0.8944,0.00017,5.71777]
[1780071314254,35.04,73851.23,32.7,0.8944,0.00017,5.71777]
[1780071314515,35.04,73848.58,32.7,0.89396,0.00017,5.73473]
[1780071316529,35.04,73847.5,32.7,0.89378,0.00017,5.74141]
[1780071318545,35.04,73849.58,32.7,0.89414,0.00017,5.72772]
[1780071319101,35.04,73849.58,32.7,0.89414,0.00017,5.72772]
[1780071319763,35.04,73856.68,32.7,0.89532,0.00017,5.68192]
[1780071320564,35.04,73868.94,32.7,0.89733,0.00016,5.60331]
[1780071321571,35.04,73871.83,32.7,0.8978,0.00016,5.58492]
[1780071324592,35.04,73870.82,32.7,0.89763,0.00016,5.59163]
[1780071325599,35.04,73868.4,32.7,0.89724,0.00016,5.60717]
[1780071326606,35.04,73862.01,32.7,0.89619,0.00016,5.64812]
[1780071328623,35.04,73860.17,32.7,0.89589,0.00016,5.65991]
[1780071329084,35.04,73860.17,32.7,0.89589,0.00016,5.65991]
[1780071329627,35.04,73858.25,32.7,0.89557,0.00017,5.6722]
[1780071331641,35.04,73856.24,32.7,0.89536,0.00017,5.67732]
[1780071332633,35.04,73856.24,32.7,0.89536,0.00017,5.67732]
[1780071332865,35.04,73856.24,32.7,0.89536,0.00017,5.67732]
[1780071332924,35.04,73853.87,32.7,0.89497,0.00017,5.69249]
[1780071335461,35.04,73852.82,32.7,0.8948,0.00017,5.69909]
[1780071335669,35.04,73856.04,32.7,0.89533,0.00017,5.67831]
[1780071336676,35.04,73857.69,32.7,0.89561,0.00017,5.66766]
[1780071339697,35.04,73858.8,32.7,0.89579,0.00016,5.66043]
[1780071340077,35.04,73858.8,32.7,0.89579,0.00016,5.66043]
[1780071340350,35.04,73858.8,32.7,0.89579,0.00016,5.66043]
[1780071340704,35.04,73852.79,32.7,0.8948,0.00017,5.69901]
[1780071341711,35.04,73850.5,32.7,0.89442,0.00017,5.71366]
[1780071342469,35.04,73850.5,32.7,0.89442,0.00017,5.71366]
[1780071343725,35.04,73848.9,32.7,0.89416,0.00017,5.72374]
[1780071347407,35.03,73847.97,32.7,0.89402,0.00017,5.72934]
[1780071347753,35.03,73851.41,32.7,0.89459,0.00017,5.70706]
[1780071350466,35.03,73851.48,32.7,0.89461,0.00017,5.70641]
[1780071351220,35.03,73851.57,32.7,0.89463,0.00017,5.70572]
[1780071351781,35.03,73847.79,32.7,0.894,0.00017,5.72996]
[1780071352471,35.03,73847.79,32.7,0.894,0.00017,5.72996]
[1780071352788,35.03,73837.44,32.7,0.89227,0.00017,5.79667]
[1780071353795,35.03,73830.73,32.7,0.89113,0.00017,5.83991]
[1780071354801,35.03,73831.98,32.7,0.89135,0.00017,5.8315]
[1780071355809,35.03,73833.27,32.7,0.89158,0.00017,5.82285]
[1780071359837,35.02,73832.01,32.7,0.89139,0.00017,5.82993]
[1780071364872,35.02,73831.72,32.7,0.89138,0.00017,5.83039]
[1780071369907,35.02,73832.03,32.7,0.89143,0.00017,5.8287]
[1780071373937,35.02,73846.88,32.7,0.89392,0.00017,5.73292]
[1780071374664,35.02,73846.88,32.7,0.89392,0.00017,5.73292]
[1780071374718,35.02,73846.88,32.7,0.89392,0.00017,5.73292]
[1780071374943,35.02,73858.18,32.7,0.8958,0.00016,5.66028]
[1780071375951,35.02,73859.83,32.7,0.89607,0.00016,5.64956]
[1780071376958,35.02,73856.0,32.7,0.89544,0.00017,5.67412]
[1780071377576,35.02,73856.0,32.7,0.89544,0.00017,5.67412]
[1780071377794,35.02,73856.0,32.7,0.89544,0.00017,5.67412]
[1780071377965,35.02,73844.57,32.7,0.89354,0.00017,5.74771]
[1780071378973,35.02,73846.84,32.7,0.89392,0.00017,5.73301]
[1780071379979,35.02,73849.69,32.7,0.8944,0.00017,5.71448]
[1780071381994,35.02,73847.3,32.7,0.89401,0.00017,5.72963]
[1780071384022,35.02,73843.28,32.7,0.89334,0.00017,5.75532]
[1780071385023,35.02,73835.35,32.7,0.89201,0.00017,5.80648]
[1780071387038,35.02,73835.51,32.7,0.89205,0.00017,5.80503]
[1780071390059,35.01,73834.31,32.7,0.89186,0.00017,5.81207]
[1780071395094,35.01,73833.74,32.7,0.89192,0.00017,5.8066]
[1780071400129,35.0,73831.41,32.7,0.89156,0.00017,5.8205]
[1780071403922,35.0,73831.73,32.7,0.89162,0.00017,5.81791]
[1780071404264,35.0,73831.51,32.7,0.89159,0.00017,5.81908]
[1780071404562,35.0,73831.51,32.7,0.89159,0.00017,5.81908]
[1780071404680,35.0,73818.08,32.7,0.88929,0.00017,5.90642]
[1780071405243,35.0,73810.7,32.7,0.88802,0.00017,5.95436]
[1780071407026,35.0,73810.7,32.7,0.88802,0.00017,5.95436]
[1780071407054,35.0,73809.59,32.7,0.88783,0.00017,5.96137]
[1780071407189,35.0,73806.51,32.7,0.8873,0.00017,5.98152]
[1780071408530,35.0,73804.25,32.7,0.88691,0.00018,5.99596]
[1780071413231,34.99,73802.35,32.7,0.88659,0.00018,6.00799]
[1780071414238,34.99,73803.56,32.7,0.8868,0.00018,6.00016]
[1780071415245,34.99,73805.17,32.7,0.88708,0.00018,5.98973]
[1780071417442,34.99,73805.25,32.7,0.88709,0.00018,5.98934]
[1780071418267,35.0,73801.25,32.7,0.88638,0.00018,6.01581]
[1780071419274,35.0,73799.81,32.7,0.88612,0.00018,6.02536]
[1780071420281,35.0,73798.56,32.7,0.8859,0.00018,6.03364]
[1780071421288,35.0,73796.87,32.7,0.8856,0.00018,6.0448]
[1780071422295,35.0,73795.74,32.7,0.8854,0.00018,6.05228]
[1780071424310,35.0,73798.37,32.7,0.88586,0.00018,6.03509]
[1780071425317,35.0,73800.85,32.7,0.8863,0.00018,6.01888]
[1780071426471,35.0,73800.85,32.7,0.8863,0.00018,6.01888]
[1780071426522,35.0,73800.85,32.7,0.8863,0.00018,6.01888]
[1780071427332,35.0,73797.75,32.7,0.88575,0.00018,6.03939]
[1780071428897,35.0,73795.3,32.7,0.88531,0.00018,6.05554]
[1780071429345,35.0,73790.45,32.7,0.88445,0.00018,6.08747]
[1780071430352,35.0,73788.91,32.7,0.88417,0.00018,6.0976]
[1780071433377,35.0,73787.65,32.7,0.88395,0.00018,6.10582]
[1780071434383,35.0,73783.66,32.7,0.88324,0.00018,6.13208]
[1780071439418,35.0,73783.78,32.7,0.88327,0.00018,6.1309]
[1780071444836,35.0,73784.19,32.7,0.88335,0.00018,6.12792]
[1780071445806,35.0,73784.0,32.7,0.88332,0.00018,6.1291]
[1780071445834,34.99,73772.54,32.7,0.88125,0.00018,6.20475]
[1780071446472,34.99,73768.79,32.7,0.88058,0.00018,6.22941]
[1780071447480,34.99,73767.22,32.7,0.88029,0.00018,6.23961]
[1780071452742,34.99,73767.02,32.7,0.88041,0.00018,6.23219]
[1780071456543,34.99,73764.82,32.7,0.88003,0.00018,6.24569]
[1780071458072,34.99,73764.82,32.7,0.88003,0.00018,6.24569]
[1780071458125,34.98,73762.83,32.7,0.87967,0.00018,6.25866]
[1780071458335,34.98,73762.83,32.7,0.87967,0.00018,6.25866]
[1780071458738,34.98,73758.17,32.7,0.87882,0.00018,6.28936]
[1780071459564,34.98,73752.05,32.7,0.8777,0.00019,6.32978]
[1780071460569,34.98,73752.05,32.7,0.8777,0.00019,6.32978]
[1780071460866,34.98,73752.05,32.7,0.8777,0.00019,6.32978]
[1780071460928,34.98,73742.66,32.7,0.87596,0.00019,6.39202]
[1780071461579,34.98,73738.72,32.7,0.87522,0.00019,6.41819]
[1780071462586,34.98,73742.15,32.7,0.87587,0.00019,6.39512]
[1780071463593,34.98,73753.33,32.7,0.87796,0.00019,6.32046]
[1780071464558,34.98,73753.33,32.7,0.87796,0.00019,6.32046]
[1780071464600,34.98,73755.82,32.7,0.87842,0.00018,6.30386]
[1780071466615,34.98,73753.96,32.7,0.87808,0.00019,6.31623]
[1780071469635,34.98,73744.67,32.7,0.87635,0.00019,6.37804]
[1780071470642,34.98,73742.85,32.7,0.87601,0.00019,6.39007]
[1780071472665,34.98,73745.63,32.7,0.87654,0.00019,6.37126]
[1780071473665,34.98,73748.0,32.7,0.87699,0.00019,6.35535]
[1780071475864,34.98,73747.96,32.7,0.87698,0.00019,6.35554]
[1780071475907,34.98,73745.72,32.7,0.87656,0.00019,6.37039]
[1780071476686,34.98,73741.79,32.7,0.87583,0.00019,6.39652]
[1780071477190,34.98,73741.79,32.7,0.87583,0.00019,6.39652]
[1780071477693,34.97,73741.15,32.7,0.87571,0.00019,6.40066]
[1780071480422,34.97,73740.2,32.7,0.87554,0.00019,6.40674]
[1780071482738,34.97,73745.75,32.7,0.8766,0.00019,6.36927]
[1780071484750,34.97,73741.71,32.7,0.87584,0.00019,6.39604]
[1780071485701,34.97,73741.71,32.7,0.87584,0.00019,6.39604]
[1780071485894,34.97,73741.71,32.7,0.87584,0.00019,6.39604]
[1780071486068,34.97,73735.41,32.7,0.87466,0.00019,6.43802]
[1780071486764,34.97,73733.87,32.7,0.87438,0.00019,6.44813]
[1780071488778,34.97,73727.76,32.7,0.87323,0.00019,6.48862]
[1780071489785,34.97,73722.62,32.7,0.87225,0.00019,6.52282]
[1780071490792,34.97,73720.71,32.7,0.8719,0.00019,6.53533]
[1780071491799,34.96,73714.56,32.7,0.87072,0.00019,6.5763]
[1780071492810,34.96,73703.82,32.7,0.86865,0.0002,6.64817]
[1780071493487,34.96,73703.82,32.7,0.86865,0.0002,6.64817]
[1780071493833,34.96,73703.82,32.7,0.86865,0.0002,6.64817]
[1780071494022,34.94,73696.79,32.7,0.8674,0.0002,6.69081]
[1780071495829,34.9,73699.71,32.7,0.86828,0.0002,6.66065]
[1780071496581,34.9,73699.71,32.7,0.86828,0.0002,6.66065]
[1780071496839,34.88,73707.97,32.7,0.87003,0.00019,6.60008]
[1780071497847,34.86,73714.71,32.7,0.87145,0.00019,6.55066]
[1780071499861,34.86,73712.4,32.7,0.87102,0.00019,6.56555]
[1780071501875,34.85,73714.09,32.7,0.87137,0.00019,6.55346]
[1780071503889,34.85,73715.54,32.7,0.87167,0.00019,6.54303]
[1780071504896,34.85,73712.57,32.7,0.8711,0.00019,6.56271]
[1780071505903,34.85,73710.82,32.7,0.87077,0.00019,6.57416]
[1780071508026,34.85,73705.58,32.7,0.86977,0.00019,6.60878]
[1780071508924,34.83,73698.14,32.7,0.86844,0.0002,6.65496]
[1780071510938,34.79,73700.33,32.7,0.86913,0.0002,6.63082]
[1780071511664,34.79,73700.33,32.7,0.86913,0.0002,6.63082]
[1780071513871,34.75,73699.62,32.7,0.86936,0.0002,6.61938]
[1780071513965,34.75,73702.72,32.7,0.86998,0.0002,6.59798]
[1780071514966,34.74,73711.24,32.7,0.87174,0.00019,6.53654]
[1780071516980,34.73,73710.39,32.7,0.87159,0.00019,6.54169]
[1780071518994,34.73,73702.98,32.7,0.87017,0.0002,6.5912]
[1780071520001,34.73,73699.2,32.7,0.86944,0.0002,6.61643]
[1780071522016,34.73,73696.18,32.7,0.86887,0.0002,6.63608]
[1780071527218,34.7,73695.83,32.7,0.86896,0.0002,6.63286]
[1780071527242,34.7,73695.83,32.7,0.86896,0.0002,6.63286]
[1780071527867,34.7,73695.01,32.7,0.86881,0.0002,6.638]
[1780071528057,34.68,73689.0,32.7,0.86775,0.0002,6.67452]
[1780071529300,34.66,73688.07,32.7,0.8677,0.0002,6.6761]
[1780071529565,34.66,73688.07,32.7,0.8677,0.0002,6.6761]
[1780071530072,34.66,73670.38,32.7,0.86418,0.0002,6.79614]
[1780071530275,34.66,73670.38,32.7,0.86418,0.0002,6.79614]
[1780071530474,34.66,73670.38,32.7,0.86418,0.0002,6.79614]
[1780071531037,34.66,73670.38,32.7,0.86418,0.0002,6.79614]
[1780071531078,34.66,73668.33,32.7,0.86376,0.0002,6.81018]
[1780071532085,34.65,73669.51,32.7,0.86411,0.0002,6.79852]
[1780071533092,34.63,73670.87,32.7,0.86449,0.0002,6.7855]
[1780071533414,34.63,73670.87,32.7,0.86449,0.0002,6.7855]
[1780071534078,34.63,73670.87,32.7,0.86449,0.0002,6.7855]
[1780071534107,34.61,73672.06,32.7,0.86483,0.0002,6.77382]
[1780071534559,34.61,73672.06,32.7,0.86483,0.0002,6.77382]
[1780071534866,34.61,73672.06,32.7,0.86483,0.0002,6.77382]
[1780071534914,34.61,73672.06,32.7,0.86483,0.0002,6.77382]
[1780071535112,34.6,73677.1,32.7,0.86594,0.0002,6.73604]
[1780071535307,34.6,73677.1,32.7,0.86594,0.0002,6.73604]
[1780071535957,34.6,73677.1,32.7,0.86594,0.0002,6.73604]
[1780071536120,34.59,73675.61,32.7,0.86574,0.0002,6.743]
[1780071537207,34.56,73673.97,32.7,0.86557,0.0002,6.74882]
[1780071538128,34.56,73673.97,32.7,0.86557,0.0002,6.74882]
[1780071539001,34.54,73673.34,32.7,0.8656,0.0002,6.74771]
[1780071539139,34.52,73672.01,32.7,0.86549,0.0002,6.75134]
[1780071540147,34.49,73666.09,32.7,0.86445,0.0002,6.78648]
[1780071541154,34.47,73671.02,32.7,0.8656,0.0002,6.74723]
[1780071541582,34.47,73671.02,32.7,0.8656,0.0002,6.74723]
[1780071542161,34.46,73677.24,32.7,0.86694,0.0002,6.70143]
[1780071543168,34.43,73679.31,32.7,0.86751,0.0002,6.68183]
[1780071544175,34.43,73677.39,32.7,0.86714,0.0002,6.6945]
[1780071546189,34.43,73679.62,32.7,0.86762,0.0002,6.67829]
[1780071549326,34.42,73679.9,32.7,0.86771,0.0002,6.67499]
[1780071550217,34.42,73683.52,32.7,0.86845,0.0002,6.64976]
[1780071550881,34.42,73683.52,32.7,0.86845,0.0002,6.64976]
[1780071551224,34.42,73692.78,32.7,0.87029,0.0002,6.58599]
[1780071552231,34.42,73695.46,32.7,0.87083,0.0002,6.56727]
[1780071553238,34.42,73695.3,32.7,0.87081,0.0002,6.56804]
[1780071555030,34.41,73696.27,32.7,0.87101,0.0002,6.56112]
[1780071555252,34.41,73685.22,32.7,0.86884,0.0002,6.63634]
[1780071556259,34.41,73681.26,32.7,0.86806,0.0002,6.66317]
[1780071557266,34.41,73680.97,32.7,0.86801,0.0002,6.66476]
[1780071560287,34.41,73679.45,32.7,0.86774,0.0002,6.67391]
[1780071563309,34.4,73675.8,32.7,0.86706,0.0002,6.69719]
[1780071565836,34.4,73676.03,32.7,0.86712,0.0002,6.69514]
[1780071566270,34.39,73674.79,32.7,0.86689,0.0002,6.70318]
[1780071566331,34.39,73664.98,32.7,0.86491,0.0002,6.77053]
[1780071567338,34.37,73660.04,32.7,0.86408,0.0002,6.79843]
[1780071568345,34.34,73661.78,32.7,0.86461,0.0002,6.78051]
[1780071569628,34.34,73661.78,32.7,0.86461,0.0002,6.78051]
[1780071569678,34.33,73649.78,32.7,0.86224,0.00021,6.86025]
[1780071570326,34.33,73649.78,32.7,0.86224,0.00021,6.86025]
[1780071570359,34.31,73648.47,32.7,0.86209,0.00021,6.8653]
[1780071571833,34.31,73648.47,32.7,0.86209,0.00021,6.8653]
[1780071572172,34.31,73648.47,32.7,0.86209,0.00021,6.8653]
[1780071572966,34.3,73648.84,32.7,0.86241,0.00021,6.85081]
[1780071573034,34.28,73643.25,32.7,0.86137,0.00021,6.88563]
[1780071573380,34.28,73640.8,32.7,0.86087,0.00021,6.90239]
[1780071575404,34.28,73647.22,32.7,0.86221,0.00021,6.85736]
[1780071578424,34.27,73651.07,32.7,0.86304,0.00021,6.82962]
[1780071580439,34.27,73653.41,32.7,0.86354,0.0002,6.81276]
[1780071585474,34.26,73653.36,32.7,0.86359,0.0002,6.81095]
[1780071586481,34.26,73650.83,32.7,0.86308,0.00021,6.82811]
[1780071587491,34.26,73648.46,32.7,0.86261,0.00021,6.84415]
[1780071588498,34.26,73653.86,32.7,0.86373,0.0002,6.80647]
[1780071589505,34.25,73655.83,32.7,0.86414,0.0002,6.79255]
[1780071590520,34.25,73660.93,32.7,0.86519,0.0002,6.75705]
[1780071593548,34.25,73658.45,32.7,0.8647,0.0002,6.77343]
[1780071594549,34.25,73656.71,32.7,0.86436,0.0002,6.78518]
[1780071595555,34.25,73650.94,32.7,0.86318,0.00021,6.82476]
[1780071596564,34.25,73649.37,32.7,0.86287,0.00021,6.83528]
[1780071599888,34.24,73649.42,32.7,0.8629,0.00021,6.83424]
[1780071599989,34.24,73646.8,32.7,0.86237,0.00021,6.85201]
[1780071601222,34.24,73644.88,32.7,0.86198,0.00021,6.86517]
[1780071601381,34.24,73644.88,32.7,0.86198,0.00021,6.86517]
[1780071603724,34.24,73645.02,32.7,0.86202,0.00021,6.86392]
[1780071604117,34.24,73645.02,32.7,0.86202,0.00021,6.86392]
[1780071605628,34.24,73642.84,32.7,0.86158,0.00021,6.87858]
[1780071606483,34.24,73642.84,32.7,0.86158,0.00021,6.87858]
[1780071606636,34.24,73640.94,32.7,0.86119,0.00021,6.89158]
[1780071607642,34.24,73636.93,32.7,0.86036,0.00021,6.91917]
[1780071612680,34.23,73636.36,32.7,0.86027,0.00021,6.92203]
[1780071614896,34.23,73636.69,32.7,0.86035,0.00021,6.91952]
[1780071615597,34.23,73636.66,32.7,0.86035,0.00021,6.91951]
[1780071615701,34.23,73638.92,32.7,0.86082,0.00021,6.90364]
[1780071616708,34.23,73644.57,32.7,0.862,0.00021,6.86432]
[1780071617716,34.23,73641.74,32.7,0.86142,0.00021,6.88378]
[1780071618722,34.23,73651.63,32.7,0.86347,0.00021,6.81518]
[1780071619729,34.23,73649.68,32.7,0.86307,0.00021,6.82859]
[1780071620739,34.23,73651.22,32.7,0.86339,0.00021,6.81785]
[1780071622163,34.23,73654.18,32.7,0.864,0.0002,6.79731]
[1780071623759,34.23,73655.86,32.7,0.86434,0.0002,6.78562]
[1780071624766,34.23,73654.62,32.7,0.86409,0.0002,6.79416]
[1780071625773,34.23,73646.96,32.7,0.86252,0.00021,6.84709]
[1780071626499,34.23,73646.96,32.7,0.86252,0.00021,6.84709]
[1780071626781,34.22,73642.45,32.7,0.86159,0.00021,6.87819]
[1780071628253,34.22,73642.45,32.7,0.86159,0.00021,6.87819]
[1780071629802,34.22,73640.51,32.7,0.8612,0.00021,6.89114]
[1780071631816,34.22,73636.49,32.7,0.8605,0.00021,6.91071]
[1780071633830,34.22,73626.41,32.7,0.8584,0.00021,6.9802]
[1780071634840,34.22,73625.59,32.7,0.85824,0.00021,6.98559]
[1780071637869,34.21,73622.9,32.7,0.8577,0.00021,7.00334]
[1780071641897,34.21,73624.85,32.7,0.85815,0.00021,6.98851]
[1780071645599,34.2,73624.35,32.7,0.85807,0.00021,6.99104]
[1780071650962,34.2,73624.36,32.7,0.85813,0.00021,6.98916]
[1780071651971,34.2,73625.75,32.7,0.85843,0.00021,6.97919]
[1780071652977,34.19,73630.99,32.7,0.85954,0.00021,6.94252]
[1780071653479,34.19,73630.99,32.7,0.85954,0.00021,6.94252]
[1780071653664,34.19,73630.99,32.7,0.85954,0.00021,6.94252]
[1780071653984,34.19,73633.22,32.7,0.86001,0.00021,6.9268]
[1780071654991,34.19,73634.9,32.7,0.86037,0.00021,6.91492]
[1780071655998,34.19,73633.08,32.7,0.86,0.00021,6.92734]
[1780071658012,34.19,73629.95,32.7,0.85935,0.00021,6.9486]
[1780071662043,34.19,73633.2,32.7,0.86006,0.00021,6.92505]
[1780071663049,34.18,73636.33,32.7,0.86072,0.00021,6.90311]
[1780071664292,34.18,73636.33,32.7,0.86072,0.00021,6.90311]
[1780071665063,34.18,73638.35,32.7,0.86116,0.00021,6.88871]
[1780071666075,34.18,73641.62,32.7,0.86184,0.00021,6.86587]
[1780071667078,34.18,73645.03,32.7,0.86255,0.00021,6.8421]
[1780071671106,34.17,73646.88,32.7,0.86298,0.00021,6.82755]
[1780071676143,34.16,73647.29,32.7,0.86314,0.00021,6.82221]
[1780071678156,34.16,73650.68,32.7,0.86386,0.00021,6.79802]
[1780071683192,34.15,73650.5,32.7,0.86387,0.00021,6.79766]
[1780071688228,34.15,73648.83,32.7,0.86357,0.00021,6.80761]
[1780071691250,34.14,73647.42,32.7,0.86344,0.00021,6.80842]
[1780071694271,34.14,73645.18,32.7,0.86301,0.00021,6.8229]
[1780071699306,34.12,73645.67,32.7,0.8632,0.00021,6.81645]
[1780071700325,34.12,73646.95,32.7,0.86348,0.00021,6.80696]
[1780071701324,34.12,73645.74,32.7,0.86325,0.00021,6.81474]
[1780071703338,34.12,73643.72,32.7,0.86286,0.00021,6.82782]
[1780071704353,34.12,73643.72,32.7,0.86286,0.00021,6.82782]
[1780071704377,34.11,73641.52,32.7,0.86242,0.00021,6.84248]
[1780071709379,34.1,73636.94,32.7,0.86156,0.00021,6.87141]
[1780071711394,34.1,73645.22,32.7,0.8633,0.00021,6.81313]
[1780071712413,34.1,73645.22,32.7,0.8633,0.00021,6.81313]
[1780071712400,34.09,73647.06,32.7,0.86369,0.00021,6.79969]
[1780071713408,34.09,73659.39,32.7,0.86624,0.0002,6.71361]
[1780071714415,34.09,73661.95,32.7,0.86677,0.0002,6.6953]
[1780071715422,34.09,73662.19,32.7,0.86683,0.0002,6.69343]
[1780071716429,34.09,73655.75,32.7,0.86552,0.0002,6.73785]
[1780071717155,34.09,73655.75,32.7,0.86552,0.0002,6.73785]
[1780071717435,34.09,73652.73,32.7,0.86491,0.0002,6.75861]
[1780071718443,34.09,73647.8,32.7,0.86391,0.00021,6.79232]
[1780071721466,34.08,73647.36,32.7,0.86387,0.00021,6.79371]
[1780071722985,34.08,73647.36,32.7,0.86387,0.00021,6.79371]
[1780071723070,34.08,73647.84,32.7,0.86399,0.00021,6.78979]
[1780071724485,34.07,73646.2,32.7,0.86367,0.00021,6.80032]
[1780071725678,34.07,73646.2,32.7,0.86367,0.00021,6.80032]
[1780071725742,34.07,73647.55,32.7,0.86396,0.00021,6.79064]
[1780071728513,34.07,73648.98,32.7,0.86428,0.00021,6.77984]
[1780071733548,34.06,73648.14,32.7,0.86415,0.00021,6.78429]
[1780071738583,34.06,73649.39,32.7,0.86445,0.00021,6.77419]
[1780071742612,34.05,73655.33,32.7,0.86572,0.0002,6.73105]
[1780071743619,34.05,73659.35,32.7,0.86655,0.0002,6.70268]
[1780071746640,34.04,73661.41,32.7,0.86701,0.0002,6.68705]
[1780071747647,34.04,73664.7,32.7,0.86769,0.0002,6.66382]
[1780071748654,34.04,73668.17,32.7,0.8684,0.0002,6.6394]
[1780071749662,34.03,73673.16,32.7,0.86941,0.0002,6.60451]
[1780071750677,34.03,73674.88,32.7,0.86977,0.0002,6.59231]
[1780071751661,34.03,73674.88,32.7,0.86977,0.0002,6.59231]
[1780071751744,34.03,73674.88,32.7,0.86977,0.0002,6.59231]
[1780071752272,34.03,73679.42,32.7,0.8708,0.0002,6.55274]
[1780071752978,34.03,73679.42,32.7,0.8708,0.0002,6.55274]
[1780071753069,34.03,73681.56,32.7,0.87124,0.0002,6.53771]
[1780071753698,34.03,73679.79,32.7,0.87089,0.0002,6.54971]
[1780071757297,34.03,73681.16,32.7,0.87118,0.0002,6.53956]
[1780071757726,34.03,73680.03,32.7,0.87097,0.0002,6.54714]
[1780071760052,34.03,73679.07,32.7,0.87078,0.0002,6.55355]
[1780071760097,34.02,73677.64,32.7,0.8705,0.0002,6.56319]
[1780071762973,34.02,73676.96,32.7,0.87038,0.0002,6.56739]
[1780071763769,34.02,73668.19,32.7,0.86864,0.0002,6.62755]
[1780071764778,34.02,73663.95,32.7,0.86779,0.0002,6.65659]
[1780071766792,34.02,73662.71,32.7,0.86756,0.0002,6.66443]
[1780071768806,34.01,73664.3,32.7,0.86791,0.0002,6.65264]
[1780071769813,34.01,73665.52,32.7,0.86816,0.0002,6.64381]
[1780071773842,34.01,73658.01,32.7,0.86668,0.0002,6.69445]
[1780071775325,34.01,73658.01,32.7,0.86668,0.0002,6.69445]
[1780071775397,34.0,73648.16,32.7,0.86468,0.00021,6.76246]
[1780071776192,34.0,73647.84,32.7,0.86463,0.00021,6.76417]
[1780071776980,34.0,73647.84,32.7,0.86463,0.00021,6.76417]
[1780071777033,34.0,73644.91,32.7,0.86404,0.00021,6.78404]
[1780071777868,34.0,73631.77,32.7,0.86133,0.00021,6.87502]
[1780071778876,34.0,73632.73,32.7,0.86154,0.00021,6.86792]
[1780071780890,33.99,73631.49,32.7,0.8613,0.00021,6.87576]
[1780071784924,33.98,73625.03,32.7,0.86001,0.00021,6.9188]
[1780071785931,33.98,73620.4,32.7,0.85904,0.00021,6.95094]
[1780071789288,33.98,73619.39,32.7,0.85884,0.00021,6.95728]
[1780071790026,33.98,73619.12,32.7,0.8588,0.00021,6.95868]
[1780071790278,33.98,73619.12,32.7,0.8588,0.00021,6.95868]
[1780071790320,33.98,73609.55,32.7,0.85678,0.00021,7.02511]
[1780071790652,33.98,73609.55,32.7,0.85678,0.00021,7.02511]
[1780071791394,33.98,73609.55,32.7,0.85678,0.00021,7.02511]
[1780071791495,33.97,73608.21,32.7,0.8565,0.00021,7.03415]
[1780071791973,33.97,73611.99,32.7,0.85732,0.00021,7.00736]
[1780071792981,33.97,73614.22,32.7,0.8578,0.00021,6.99146]
[1780071794995,33.97,73615.86,32.7,0.85817,0.00021,6.97943]
[1780071795725,33.97,73615.86,32.7,0.85817,0.00021,6.97943]
[1780071796003,33.97,73617.25,32.7,0.85847,0.00021,6.96944]
[1780071797192,33.97,73622.12,32.7,0.85951,0.00021,6.93514]
[1780071798045,33.96,73629.32,32.7,0.86105,0.00021,6.88413]
[1780071800059,33.96,73627.69,32.7,0.86075,0.00021,6.8942]
[1780071805096,33.95,73631.79,32.7,0.86167,0.00021,6.86331]
[1780071807110,33.94,73633.74,32.7,0.86211,0.00021,6.84872]
[1780071809415,33.94,73633.83,32.7,0.86215,0.00021,6.84748]
[1780071810132,33.94,73641.15,32.7,0.8637,0.00021,6.7952]
[1780071811944,33.93,73641.57,32.7,0.86393,0.00021,6.78379]
[1780071812149,33.93,73645.87,32.7,0.86484,0.00021,6.75328]
[1780071813267,33.93,73645.87,32.7,0.86484,0.00021,6.75328]
[1780071813319,33.93,73637.41,32.7,0.8631,0.00021,6.81179]
[1780071813730,33.93,73637.41,32.7,0.8631,0.00021,6.81179]
[1780071815170,33.92,73629.62,32.7,0.86151,0.00021,6.86505]
[1780071816177,33.92,73627.25,32.7,0.86103,0.00021,6.88098]
[1780071817184,33.92,73625.12,32.7,0.8606,0.00021,6.89521]
[1780071818191,33.92,73622.88,32.7,0.86015,0.00021,6.91021]
[1780071823226,33.91,73625.44,32.7,0.86075,0.00021,6.89008]
[1780071826247,33.9,73624.15,32.7,0.8605,0.00021,6.89838]
[1780071830275,33.9,73621.84,32.7,0.86006,0.00021,6.91308]
[1780071831282,33.9,73619.53,32.7,0.85958,0.00021,6.9288]
[1780071832289,33.89,73616.3,32.7,0.85891,0.00021,6.95095]
[1780071834303,33.89,73614.55,32.7,0.85856,0.00021,6.96248]
[1780071835147,33.89,73614.55,32.7,0.85856,0.00021,6.96248]
[1780071835860,33.89,73614.38,32.7,0.85853,0.00021,6.96342]
[1780071836317,33.89,73612.06,32.7,0.85805,0.00021,6.97943]
[1780071839133,33.89,73612.66,32.7,0.85819,0.00021,6.97468]
[1780071840345,33.88,73615.8,32.7,0.85888,0.00021,6.95215]
[1780071842360,33.88,73618.28,32.7,0.85942,0.00021,6.9343]
[1780071844374,33.88,73616.97,32.7,0.85915,0.00021,6.94305]
[1780071845381,33.88,73615.43,32.7,0.85883,0.00021,6.95362]
[1780071846918,33.88,73615.29,32.7,0.85881,0.00021,6.95436]
[1780071847396,33.88,73606.07,32.7,0.85684,0.00021,7.01878]
[1780071848402,33.88,73601.11,32.7,0.85579,0.00022,7.05326]
[1780071849410,33.87,73602.6,32.7,0.85612,0.00022,7.04243]
[1780071851327,33.87,73602.98,32.7,0.85621,0.00022,7.03941]
[1780071851424,33.87,73601.53,32.7,0.85591,0.00022,7.04923]
[1780071852206,33.87,73601.53,32.7,0.85591,0.00022,7.04923]
[1780071852280,33.87,73601.53,32.7,0.85591,0.00022,7.04923]
[1780071852465,33.87,73601.53,32.7,0.85591,0.00022,7.04923]
[1780071852534,33.87,73599.95,32.7,0.85558,0.00022,7.05996]
[1780071852974,33.87,73599.95,32.7,0.85558,0.00022,7.05996]
[1780071853438,33.87,73598.18,32.7,0.85521,0.00022,7.07201]
[1780071854445,33.87,73596.51,32.7,0.85486,0.00022,7.08337]
[1780071854969,33.87,73596.51,32.7,0.85486,0.00022,7.08337]
[1780071855452,33.86,73594.71,32.7,0.85448,0.00022,7.09562]
[1780071858473,33.86,73591.09,32.7,0.85373,0.00022,7.1198]
[1780071859480,33.86,73588.6,32.7,0.85319,0.00022,7.13713]
[1780071862482,33.86,73587.61,32.7,0.85299,0.00022,7.14362]
[1780071862494,33.86,73587.61,32.7,0.85299,0.00022,7.14362]
[1780071862931,33.85,73587.51,32.7,0.85298,0.00022,7.14407]
[1780071863515,33.85,73568.78,32.7,0.84885,0.00022,7.27564]
[1780071863651,33.85,73568.78,32.7,0.84885,0.00022,7.27564]
[1780071864294,33.85,73568.78,32.7,0.84885,0.00022,7.27564]
[1780071864525,33.85,73554.23,32.7,0.84558,0.00023,7.37809]
[1780071865532,33.85,73543.62,32.7,0.84317,0.00023,7.45267]
[1780071866542,33.85,73537.72,32.7,0.84183,0.00023,7.49393]
[1780071867070,33.85,73537.72,32.7,0.84183,0.00023,7.49393]
[1780071867089,33.85,73537.72,32.7,0.84183,0.00023,7.49393]
[1780071867549,33.85,73534.41,32.7,0.84108,0.00023,7.51684]
[1780071868373,33.85,73534.41,32.7,0.84108,0.00023,7.51684]
[1780071868504,33.85,73534.41,32.7,0.84108,0.00023,7.51684]
[1780071868624,33.85,73534.41,32.7,0.84108,0.00023,7.51684]
[1780071869563,33.85,73536.1,32.7,0.8415,0.00023,7.50398]
[1780071870570,33.84,73537.65,32.7,0.84187,0.00023,7.49257]
[1780071870781,33.84,73537.65,32.7,0.84187,0.00023,7.49257]
[1780071871553,33.84,73537.65,32.7,0.84187,0.00023,7.49257]
[1780071871612,33.84,73537.65,32.7,0.84187,0.00023,7.49257]
[1780071871578,33.84,73535.95,32.7,0.84163,0.00023,7.49612]
[1780071873591,33.84,73540.02,32.7,0.84258,0.00023,7.46693]
[1780071878626,33.83,73539.12,32.7,0.84243,0.00023,7.47135]
[1780071879634,33.83,73537.2,32.7,0.842,0.00023,7.48446]
[1780071880641,33.83,73534.42,32.7,0.84138,0.00023,7.50364]
[1780071881766,33.78,73534.01,32.7,0.84157,0.00023,7.49751]
[1780071882655,33.78,73532.48,32.7,0.84122,0.00023,7.50831]
[1780071887690,33.66,73532.67,32.7,0.84212,0.00023,7.48048]
[1780071890711,33.61,73534.19,32.7,0.84285,0.00023,7.45786]
[1780071892724,33.58,73532.51,32.7,0.8427,0.00023,7.46243]
[1780071897760,33.5,73533.91,32.7,0.84358,0.00023,7.43498]
[1780071900781,33.49,73539.74,32.7,0.84495,0.00023,7.39251]
[1780071901788,33.49,73541.9,32.7,0.84545,0.00023,7.37686]
[1780071903813,33.47,73538.46,32.7,0.84481,0.00023,7.39674]
[1780071904819,33.47,73542.51,32.7,0.84575,0.00023,7.36762]
[1780071905826,33.47,73540.93,32.7,0.84539,0.00023,7.37865]
[1780071906833,33.47,73537.54,32.7,0.84462,0.00023,7.40258]
[1780071908847,33.47,73532.33,32.7,0.84344,0.00023,7.43917]
[1780071910860,33.46,73530.16,32.7,0.84296,0.00023,7.45401]
[1780071911868,33.46,73528.37,32.7,0.84255,0.00023,7.46643]
[1780071912875,33.46,73529.92,32.7,0.84293,0.00023,7.45503]
[1780071916903,33.45,73528.58,32.7,0.84266,0.00023,7.46322]
[1780071918917,33.45,73526.79,32.7,0.84227,0.00023,7.47529]
[1780071920633,33.44,73519.86,32.7,0.84077,0.00023,7.5211]
[1780071920932,33.43,73516.99,32.7,0.84011,0.00023,7.54116]
[1780071922335,33.43,73516.99,32.7,0.84011,0.00023,7.54116]
[1780071922399,33.41,73515.5,32.7,0.8399,0.00023,7.54738]
[1780071922947,33.39,73509.76,32.7,0.83869,0.00024,7.5839]
[1780071923954,33.37,73508.3,32.7,0.83851,0.00024,7.58945]
[1780071925060,33.37,73508.3,32.7,0.83851,0.00024,7.58945]
[1780071929798,33.26,73506.66,32.7,0.8389,0.00024,7.57724]
[1780071930163,33.26,73506.66,32.7,0.8389,0.00024,7.57724]
[1780071931004,33.22,73512.79,32.7,0.84077,0.00024,7.51621]
[1780071932053,33.22,73514.17,32.7,0.84111,0.00024,7.50591]
[1780071933048,33.22,73521.39,32.7,0.84281,0.00023,7.45369]
[1780071934115,33.22,73521.39,32.7,0.84281,0.00023,7.45369]
[1780071934199,33.22,73515.2,32.7,0.84137,0.00024,7.49785]
[1780071935063,33.21,73511.69,32.7,0.84056,0.00024,7.5227]
[1780071936070,33.21,73507.13,32.7,0.83949,0.00024,7.55507]
[1780071937887,33.21,73507.36,32.7,0.83956,0.00024,7.55299]
[1780071937977,33.21,73507.36,32.7,0.83956,0.00024,7.55299]
[1780071938565,33.21,73507.44,32.7,0.83959,0.00024,7.55199]
[1780071939092,33.21,73497.62,32.7,0.83727,0.00024,7.6221]
[1780071940099,33.18,73495.76,32.7,0.83699,0.00024,7.63043]
[1780071941106,33.16,73491.99,32.7,0.83625,0.00024,7.65245]
[1780071943120,33.13,73490.2,32.7,0.83601,0.00024,7.65968]
[1780071944127,33.13,73491.5,32.7,0.83633,0.00024,7.65]
[1780071949162,33.13,73490.42,32.7,0.83609,0.00024,7.65731]
[1780071953190,33.13,73493.89,32.7,0.83693,0.00024,7.63191]
[1780071956214,33.08,73495.22,32.7,0.83759,0.00024,7.61196]
[1780071957223,33.06,73493.2,32.7,0.83726,0.00024,7.62186]
[1780071958230,33.06,73488.86,32.7,0.83623,0.00024,7.6529]
[1780071960422,33.06,73483.01,32.7,0.83483,0.00024,7.69447]
[1780071961330,33.06,73479.79,32.7,0.83405,0.00024,7.71754]
[1780071962260,33.05,73481.85,32.7,0.83457,0.00024,7.70229]
[1780071963267,33.03,73473.83,32.7,0.83279,0.00024,7.75483]
[1780071963875,33.03,73473.83,32.7,0.83279,0.00024,7.75483]
[1780071964274,33.01,73467.69,32.7,0.83143,0.00025,7.79484]
[1780071965149,33.01,73467.69,32.7,0.83143,0.00025,7.79484]
[1780071965281,33.01,73464.08,32.7,0.83055,0.00025,7.82039]
[1780071970324,33.0,73463.46,32.7,0.83045,0.00025,7.82342]
[1780071973344,33.0,73464.98,32.7,0.83085,0.00025,7.81158]
[1780071974351,33.0,73467.8,32.7,0.83156,0.00025,7.79096]
[1780071975358,32.99,73469.42,32.7,0.83196,0.00025,7.77902]
[1780071976365,32.99,73471.18,32.7,0.8324,0.00025,7.76608]
[1780071978379,32.99,73476.31,32.7,0.83367,0.00024,7.72859]
[1780071979682,32.99,73476.31,32.7,0.83367,0.00024,7.72859]
[1780071979387,32.99,73480.8,32.7,0.83478,0.00024,7.69577]
[1780071982407,32.98,73482.92,32.7,0.83533,0.00024,7.67942]
[1780071983107,32.98,73482.92,32.7,0.83533,0.00024,7.67942]
[1780071983414,32.98,73486.97,32.7,0.83632,0.00024,7.64982]
[1780071986436,32.98,73484.73,32.7,0.83581,0.00024,7.66516]
[1780071988565,32.98,73468.57,32.7,0.83188,0.00025,7.78133]
[1780071989457,32.98,73466.43,32.7,0.83136,0.00025,7.79653]
[1780071990464,32.97,73467.99,32.7,0.83176,0.00025,7.785]
[1780071993485,32.97,73464.91,32.7,0.83115,0.00025,7.79853]
[1780071994493,32.97,73463.44,32.7,0.8308,0.00025,7.80887]
[1780071997513,32.97,73464.8,32.7,0.83116,0.00025,7.79822]
[1780071999527,32.96,73473.66,32.7,0.83336,0.00024,7.73347]
[1780072000534,32.96,73477.07,32.7,0.83421,0.00024,7.70843]
[1780072001541,32.96,73479.59,32.7,0.83484,0.00024,7.68985]
[1780072003570,32.96,73491.65,32.7,0.83778,0.00024,7.60192]
[1780072003847,32.96,73491.65,32.7,0.83778,0.00024,7.60192]
[1780072004570,32.95,73498.52,32.7,0.83943,0.00024,7.55197]
[1780072005577,32.95,73500.98,32.7,0.84002,0.00024,7.534]
[1780072006360,32.95,73500.98,32.7,0.84002,0.00024,7.534]
[1780072006584,32.95,73504.07,32.7,0.84076,0.00024,7.51149]
[1780072006939,32.95,73504.07,32.7,0.84076,0.00024,7.51149]
[1780072007125,32.95,73504.07,32.7,0.84076,0.00024,7.51149]
[1780072007476,32.95,73504.07,32.7,0.84076,0.00024,7.51149]
[1780072007591,32.95,73502.26,32.7,0.84034,0.00024,7.52449]
[1780072007945,32.95,73502.26,32.7,0.84034,0.00024,7.52449]
[1780072008294,32.95,73502.26,32.7,0.84034,0.00024,7.52449]
[1780072008598,32.95,73500.17,32.7,0.83984,0.00024,7.5395]
[1780072013633,32.95,73499.69,32.7,0.83975,0.00024,7.5423]
[1780072014640,32.95,73503.18,32.7,0.84059,0.00024,7.5169]
[1780072015649,32.95,73507.21,32.7,0.84155,0.00024,7.48758]
[1780072016656,32.95,73508.54,32.7,0.84187,0.00024,7.47785]
[1780072017664,32.95,73510.06,32.7,0.84223,0.00024,7.46677]
[1780072019678,32.95,73511.43,32.7,0.84255,0.00024,7.45676]
[1780072020143,32.95,73511.43,32.7,0.84255,0.00024,7.45676]
[1780072022699,32.95,73514.86,32.7,0.84336,0.00024,7.43185]
[1780072023706,32.95,73518.84,32.7,0.8443,0.00023,7.40302]
[1780072028077,32.95,73519.66,32.7,0.84448,0.00023,7.39725]
[1780072028091,32.95,73519.66,32.7,0.84448,0.00023,7.39725]
[1780072028311,32.95,73519.66,32.7,0.84448,0.00023,7.39725]
[1780072028741,32.95,73523.08,32.7,0.84528,0.00023,7.37254]
[1780072031972,32.95,73522.17,32.7,0.84506,0.00023,7.37936]
[1780072037804,32.95,73515.22,32.7,0.84342,0.00024,7.43015]
[1780072038811,32.95,73512.89,32.7,0.84287,0.00024,7.4471]
[1780072039818,32.95,73510.45,32.7,0.84229,0.00024,7.46478]
[1780072042839,32.95,73512.33,32.7,0.84274,0.00024,7.45105]
[1780072043846,32.95,73518.57,32.7,0.84421,0.00023,7.40585]
[1780072044853,32.95,73521.9,32.7,0.84498,0.00023,7.38178]
[1780072045860,32.95,73530.01,32.7,0.84687,0.00023,7.32306]
[1780072046867,32.95,73537.7,32.7,0.84865,0.00023,7.26728]
[1780072047874,32.95,73535.77,32.7,0.8482,0.00023,7.28124]
[1780072053305,32.95,73536.36,32.7,0.84846,0.00023,7.26908]
[1780072053916,32.95,73533.09,32.7,0.84771,0.00023,7.29282]
[1780072059958,32.95,73533.34,32.7,0.84777,0.00023,7.29101]
[1780072060965,32.95,73534.96,32.7,0.84814,0.00023,7.27929]
[1780072062979,32.95,73536.54,32.7,0.8485,0.00023,7.2679]
[1780072067008,32.95,73532.64,32.7,0.84761,0.00023,7.29604]
[1780072068016,32.95,73528.4,32.7,0.84663,0.00023,7.32649]
[1780072073051,32.95,73527.18,32.7,0.84636,0.00023,7.33496]
[1780072078086,32.95,73526.84,32.7,0.84626,0.00023,7.33812]
[1780072083121,32.95,73525.27,32.7,0.84587,0.00023,7.35014]
[1780072088157,32.96,73508.72,32.7,0.84197,0.00024,7.47054]
[1780072089163,32.96,73506.0,32.7,0.84133,0.00024,7.49019]
[1780072090170,32.96,73509.45,32.7,0.84215,0.00024,7.46514]
[1780072091177,32.96,73511.06,32.7,0.84253,0.00024,7.45344]
[1780072094198,32.96,73512.68,32.7,0.84291,0.00024,7.44167]
[1780072096212,32.96,73506.6,32.7,0.84148,0.00024,7.48569]
[1780072097219,32.96,73503.54,32.7,0.84075,0.00024,7.50778]
[1780072098245,32.95,73505.6,32.7,0.84124,0.00024,7.49277]
[1780072099246,32.95,73515.46,32.7,0.84358,0.00023,7.42131]
[1780072100253,32.95,73519.51,32.7,0.84452,0.00023,7.39201]
[1780072101260,32.95,73516.26,32.7,0.84376,0.00023,7.41561]
[1780072102267,32.95,73512.35,32.7,0.84284,0.00024,7.44395]
[1780072104281,32.95,73509.69,32.7,0.84221,0.00024,7.46321]
[1780072109316,32.95,73510.6,32.7,0.84243,0.00024,7.45647]
[1780072111330,32.95,73513.01,32.7,0.84313,0.00024,7.43101]
[1780072112337,32.95,73516.07,32.7,0.84385,0.00023,7.40885]
[1780072113344,32.95,73518.16,32.7,0.84434,0.00023,7.39376]
[1780072114351,32.95,73519.94,32.7,0.84475,0.00023,7.38094]
[1780072115358,32.95,73521.3,32.7,0.84507,0.00023,7.37118]
[1780072117372,32.95,73530.71,32.7,0.84726,0.00023,7.30302]
[1780072118379,32.95,73533.12,32.7,0.84781,0.00023,7.28554]
[1780072120392,32.95,73536.38,32.7,0.84857,0.00023,7.26194]
[1780072121400,32.95,73534.74,32.7,0.84819,0.00023,7.27383]
[1780072123509,32.95,73538.71,32.7,0.8491,0.00023,7.24511]
[1780072124441,32.95,73544.91,32.7,0.85052,0.00023,7.2003]
[1780072125449,32.96,73547.44,32.7,0.85109,0.00023,7.18211]
[1780072126127,32.96,73547.44,32.7,0.85109,0.00023,7.18211]
[1780072126583,32.96,73547.44,32.7,0.85109,0.00023,7.18211]
[1780072126653,32.95,73554.21,32.7,0.85263,0.00023,7.13303]
[1780072127815,32.95,73557.91,32.7,0.85346,0.00022,7.10624]
[1780072128470,32.95,73556.28,32.7,0.8531,0.00023,7.118]
[1780072131343,32.95,73557.08,32.7,0.85328,0.00023,7.11215]
[1780072131680,32.95,73557.08,32.7,0.85328,0.00023,7.11215]
[1780072131736,32.95,73551.82,32.7,0.85209,0.00023,7.15015]
[1780072132498,32.95,73547.25,32.7,0.85105,0.00023,7.18337]
[1780072133505,32.96,73545.48,32.7,0.85064,0.00023,7.1963]
[1780072135519,32.96,73548.49,32.7,0.85133,0.00023,7.1745]
[1780072136526,32.95,73549.68,32.7,0.8516,0.00023,7.16578]
[1780072141561,32.95,73550.31,32.7,0.85176,0.00023,7.1607]
[1780072143060,32.95,73549.86,32.7,0.85166,0.00023,7.16386]
[1780072143275,32.95,73549.86,32.7,0.85166,0.00023,7.16386]
[1780072143488,32.95,73549.86,32.7,0.85166,0.00023,7.16386]
[1780072143575,32.95,73558.51,32.7,0.85362,0.00022,7.10122]
[1780072144582,32.95,73561.3,32.7,0.85425,0.00022,7.08104]
[1780072145589,32.95,73563.27,32.7,0.85469,0.00022,7.06682]
[1780072146596,32.95,73567.11,32.7,0.85554,0.00022,7.03912]
[1780072147603,32.95,73568.36,32.7,0.85582,0.00022,7.03016]
[1780072150624,32.95,73565.47,32.7,0.85517,0.00022,7.05128]
[1780072151631,32.95,73562.35,32.7,0.85447,0.00022,7.07387]
[1780072152638,32.95,73561.0,32.7,0.85417,0.00022,7.08365]
[1780072154652,32.95,73557.9,32.7,0.85347,0.00022,7.10606]
[1780072156667,32.95,73556.32,32.7,0.85312,0.00023,7.11743]
[1780072157686,32.95,73554.89,32.7,0.85279,0.00023,7.12799]
[1780072160707,32.96,73551.24,32.7,0.85194,0.00023,7.15496]
[1780072161714,32.96,73545.77,32.7,0.85069,0.00023,7.19468]
[1780072162722,32.96,73541.94,32.7,0.84982,0.00023,7.22249]
[1780072164736,32.96,73544.72,32.7,0.85045,0.00023,7.20252]
[1780072165743,32.96,73548.0,32.7,0.85119,0.00023,7.17889]
[1780072169771,32.96,73549.49,32.7,0.85152,0.00023,7.16838]
[1780072170777,32.96,73551.46,32.7,0.85196,0.00023,7.15427]
[1780072171785,32.96,73553.12,32.7,0.85246,0.00023,7.13445]
[1780072175813,32.96,73551.7,32.7,0.85212,0.00023,7.14541]
[1780072180848,32.97,73553.82,32.7,0.85257,0.00023,7.13091]
[1780072183871,32.97,73555.42,32.7,0.85292,0.00023,7.11988]
[1780072188904,32.97,73555.81,32.7,0.853,0.00023,7.1173]
[1780072193939,32.97,73555.61,32.7,0.85296,0.00023,7.11851]
[1780072194945,32.97,73553.12,32.7,0.8524,0.00023,7.13646]
[1780072196959,32.97,73550.03,32.7,0.8517,0.00023,7.15868]
[1780072200989,32.97,73545.82,32.7,0.85076,0.00023,7.18874]
[1780072201996,32.97,73544.24,32.7,0.8504,0.00023,7.20006]
[1780072206030,32.96,73542.73,32.7,0.85008,0.00023,7.21018]
[1780072210059,32.96,73544.13,32.7,0.85042,0.00023,7.19936]
[1780072211073,32.96,73547.14,32.7,0.85111,0.00023,7.17759]
[1780072212080,32.96,73555.02,32.7,0.85291,0.00023,7.12031]
[1780072215101,32.96,73564.37,32.7,0.85501,0.00022,7.05257]
[1780072216108,32.96,73567.29,32.7,0.85566,0.00022,7.03152]
[1780072217115,32.96,73573.31,32.7,0.857,0.00022,6.98813]
[1780072221861,32.96,73575.01,32.7,0.85736,0.00022,6.97637]
[1780072222680,32.96,73579.43,32.7,0.85833,0.00022,6.94464]
[1780072223925,32.96,73573.48,32.7,0.85701,0.00022,6.98772]
[1780072224164,32.96,73576.34,32.7,0.85764,0.00022,6.96722]
[1780072225171,32.96,73580.55,32.7,0.85856,0.00022,6.93702]
[1780072230206,32.97,73581.58,32.7,0.85876,0.00022,6.93059]
[1780072233227,32.97,73591.0,32.7,0.86092,0.00022,6.85542]
[1780072234235,32.97,73594.4,32.7,0.86165,0.00022,6.83127]
[1780072235777,32.97,73594.4,32.7,0.86165,0.00022,6.83127]
[1780072235880,32.97,73594.4,32.7,0.86165,0.00022,6.83127]
[1780072235902,32.97,73595.1,32.7,0.86179,0.00022,6.82657]
[1780072236844,32.97,73595.1,32.7,0.86179,0.00022,6.82657]
[1780072236959,32.97,73595.1,32.7,0.86179,0.00022,6.82657]
[1780072236971,32.97,73595.1,32.7,0.86179,0.00022,6.82657]
[1780072237012,32.97,73595.1,32.7,0.86179,0.00022,6.82657]
[1780072237003,32.97,73601.84,32.7,0.86323,0.00021,6.77849]
[1780072237255,32.98,73600.47,32.7,0.86293,0.00022,6.78874]
[1780072238262,32.98,73605.66,32.7,0.86404,0.00021,6.7516]
[1780072239269,32.98,73607.59,32.7,0.86445,0.00021,6.73768]
[1780072241285,32.98,73617.57,32.7,0.86657,0.00021,6.66604]
[1780072242290,32.98,73619.28,32.7,0.86693,0.00021,6.65385]
[1780072244304,32.98,73616.6,32.7,0.86636,0.00021,6.67317]
[1780072245311,32.98,73614.22,32.7,0.86585,0.00021,6.69054]
[1780072246338,32.98,73619.97,32.7,0.86705,0.00021,6.64966]
[1780072248347,32.98,73618.19,32.7,0.86666,0.00021,6.66311]
[1780072249354,32.98,73615.21,32.7,0.86601,0.00021,6.68504]
[1780072250361,32.99,73606.81,32.7,0.86421,0.00021,6.74581]
[1780072251368,32.99,73609.97,32.7,0.86487,0.00021,6.72361]
[1780072252375,32.99,73607.93,32.7,0.86442,0.00021,6.73874]
[1780072253382,32.99,73605.28,32.7,0.86384,0.00021,6.75822]
[1780072256403,33.0,73607.7,32.7,0.86432,0.00021,6.7422]
[1780072257410,33.0,73609.84,32.7,0.86476,0.00021,6.72733]
[1780072261438,33.01,73608.28,32.7,0.86437,0.00021,6.74043]
[1780072262447,33.01,73611.09,32.7,0.86496,0.00021,6.72076]
[1780072263452,33.01,73609.28,32.7,0.86456,0.00021,6.73394]
[1780072264459,33.01,73605.91,32.7,0.86384,0.00021,6.75829]
[1780072265466,33.01,73603.15,32.7,0.86324,0.00021,6.77853]
[1780072267480,33.02,73604.49,32.7,0.8635,0.00021,6.76974]
[1780072269494,33.02,73621.41,32.7,0.86707,0.00021,6.64917]
[1780072270501,33.02,73627.15,32.7,0.86827,0.00021,6.60823]
[1780072271508,33.02,73625.57,32.7,0.86794,0.00021,6.61963]
[1780072274529,33.02,73629.38,32.7,0.86872,0.00021,6.59277]
[1780072275536,33.02,73632.34,32.7,0.86934,0.00021,6.5718]
[1780072276567,33.02,73617.56,32.7,0.86624,0.00021,6.67755]
[1780072277308,33.02,73617.56,32.7,0.86624,0.00021,6.67755]
[1780072277553,33.02,73603.2,32.7,0.86317,0.00021,6.78072]
[1780072278560,33.03,73600.58,32.7,0.8626,0.00022,6.79992]
[1780072279098,33.03,73600.58,32.7,0.8626,0.00022,6.79992]
[1780072279404,33.03,73600.58,32.7,0.8626,0.00022,6.79992]
[1780072279526,33.03,73600.58,32.7,0.8626,0.00022,6.79992]
[1780072279567,33.03,73606.42,32.7,0.86384,0.00021,6.75843]
[1780072280751,33.03,73608.56,32.7,0.86429,0.00021,6.74326]
[1780072286617,33.04,73605.34,32.7,0.86352,0.00021,6.76913]
[1780072288630,33.04,73604.05,32.7,0.86322,0.00021,6.77922]
[1780072289645,33.04,73606.09,32.7,0.86364,0.00021,6.76502]
[1780072290660,33.05,73611.24,32.7,0.86473,0.00021,6.72833]
[1780072291910,33.05,73611.24,32.7,0.86473,0.00021,6.72833]
[1780072292689,33.05,73611.07,32.7,0.86481,0.00021,6.72208]
[1780072293099,33.05,73611.07,32.7,0.86481,0.00021,6.72208]
[1780072292777,33.05,73658.97,32.7,0.87472,0.0002,6.38146]
[1780072294099,33.05,73703.99,32.7,0.88355,0.00019,6.06518]
[1780072294702,33.09,73720.62,32.7,0.88645,0.00019,5.95862]
[1780072295686,33.09,73720.62,32.7,0.88645,0.00019,5.95862]
[1780072296081,33.12,73707.94,32.7,0.88385,0.00019,6.05435]
[1780072296738,33.12,73712.5,32.7,0.8847,0.00019,6.02321]
[1780072297743,33.12,73716.02,32.7,0.88535,0.00019,5.99939]
[1780072298730,33.12,73716.02,32.7,0.88535,0.00019,5.99939]
[1780072298764,33.12,73712.71,32.7,0.88471,0.00019,6.02281]
[1780072299678,33.12,73712.71,32.7,0.88471,0.00019,6.02281]
[1780072299998,33.12,73712.71,32.7,0.88471,0.00019,6.02281]
[1780072300098,33.13,73687.35,32.7,0.87981,0.0002,6.20062]
[1780072300340,33.13,73687.35,32.7,0.87981,0.0002,6.20062]
[1780072300767,33.13,73678.38,32.7,0.87803,0.0002,6.26431]
[1780072301774,33.13,73681.85,32.7,0.8787,0.0002,6.24053]
[1780072303791,33.14,73686.34,32.7,0.87954,0.0002,6.21029]
[1780072305071,33.14,73690.39,32.7,0.88032,0.00019,6.18259]
[1780072305805,33.14,73696.87,32.7,0.88155,0.00019,6.13797]
[1780072307827,33.15,73698.09,32.7,0.88174,0.00019,6.13103]
[1780072308838,33.15,73702.91,32.7,0.88265,0.00019,6.09818]
[1780072309845,33.15,73712.76,32.7,0.88452,0.00019,6.02983]
[1780072310852,33.15,73711.25,32.7,0.88422,0.00019,6.04069]
[1780072312868,33.16,73719.41,32.7,0.88575,0.00019,5.98467]
[1780072313873,33.16,73717.45,32.7,0.88537,0.00019,5.99869]
[1780072318914,33.16,73714.24,32.7,0.88471,0.00019,6.02291]
[1780072319915,33.17,73720.08,32.7,0.8858,0.00019,5.98273]
[1780072320548,33.17,73720.08,32.7,0.8858,0.00019,5.98273]
[1780072320739,33.17,73720.08,32.7,0.8858,0.00019,5.98273]
[1780072320926,33.17,73728.24,32.7,0.88732,0.00019,5.92665]
[1780072321934,33.17,73752.56,32.7,0.89178,0.00018,5.75952]
[1780072322295,33.17,73752.56,32.7,0.89178,0.00018,5.75952]
[1780072322566,33.17,73752.56,32.7,0.89178,0.00018,5.75952]
[1780072322941,33.17,73775.11,32.7,0.89578,0.00018,5.60628]
[1780072323956,33.2,73783.96,32.7,0.89716,0.00017,5.5532]
[1780072324944,33.2,73783.96,32.7,0.89716,0.00017,5.5532]
[1780072324963,33.21,73791.51,32.7,0.89837,0.00017,5.50631]
[1780072325975,33.21,73800.9,32.7,0.89996,0.00017,5.44374]
[1780072326250,33.21,73800.9,32.7,0.89996,0.00017,5.44374]
[1780072326982,33.21,73790.44,32.7,0.89815,0.00017,5.51455]
[1780072327997,33.21,73790.44,32.7,0.89815,0.00017,5.51455]
[1780072328087,33.23,73787.05,32.7,0.89745,0.00017,5.54192]
[1780072328996,33.23,73783.08,32.7,0.89675,0.00017,5.56911]
[1780072331070,33.24,73776.35,32.7,0.89555,0.00018,5.61536]
[1780072332023,33.24,73769.66,32.7,0.89437,0.00018,5.66104]
[1780072333028,33.24,73773.96,32.7,0.89511,0.00018,5.63244]
[1780072336049,33.24,73775.76,32.7,0.8954,0.00018,5.6214]
[1780072337056,33.24,73787.11,32.7,0.89737,0.00017,5.54498]
[1780072338063,33.25,73794.05,32.7,0.89857,0.00017,5.49857]
[1780072339070,33.25,73794.24,32.7,0.89859,0.00017,5.49769]
[1780072340077,33.25,73792.9,32.7,0.89835,0.00017,5.50716]
[1780072341084,33.25,73787.83,32.7,0.89746,0.00017,5.54175]
[1780072342091,33.25,73791.04,32.7,0.898,0.00017,5.52059]
[1780072343109,33.25,73799.84,32.7,0.8995,0.00017,5.46192]
[1780072343857,33.25,73799.84,32.7,0.8995,0.00017,5.46192]
[1780072344113,33.26,73810.73,32.7,0.90134,0.00017,5.3896]
[1780072345129,33.26,73806.27,32.7,0.90057,0.00017,5.41987]
[1780072345351,33.26,73806.27,32.7,0.90057,0.00017,5.41987]
[1780072346136,33.26,73795.87,32.7,0.8988,0.00017,5.4895]
[1780072347152,33.26,73801.33,32.7,0.89972,0.00017,5.45353]
[1780072349177,33.26,73792.98,32.7,0.89827,0.00017,5.51002]
[1780072350206,33.26,73794.01,32.7,0.89845,0.00017,5.5031]
[1780072352226,33.27,73786.88,32.7,0.89731,0.00017,5.54431]
[1780072353233,33.27,73784.98,32.7,0.89697,0.00017,5.55758]
[1780072354239,33.27,73794.89,32.7,0.89868,0.00017,5.4913]
[1780072355246,33.27,73796.14,32.7,0.89888,0.00017,5.48328]
[1780072356253,33.27,73796.49,32.7,0.89893,0.00017,5.48139]
[1780072357260,33.28,73798.76,32.7,0.8993,0.00017,5.46712]
[1780072360281,33.28,73797.49,32.7,0.89904,0.00017,5.47713]
[1780072362295,33.28,73798.55,32.7,0.8992,0.00017,5.47098]
[1780072365776,33.29,73791.27,32.7,0.89791,0.00017,5.52128]
[1780072366792,33.29,73786.24,32.7,0.89703,0.00017,5.55553]
[1780072368338,33.29,73781.97,32.7,0.89627,0.00017,5.58503]
[1780072369345,33.3,73780.84,32.7,0.89606,0.00017,5.59297]
[1780072370354,33.3,73778.53,32.7,0.89565,0.00018,5.60887]
[1780072373237,33.3,73785.23,32.7,0.8968,0.00017,5.56422]
[1780072373679,33.3,73788.71,32.7,0.8974,0.00017,5.54113]
[1780072374724,33.3,73788.71,32.7,0.8974,0.00017,5.54113]
[1780072374825,33.3,73794.61,32.7,0.89841,0.00017,5.50187]
[1780072375397,33.3,73799.9,32.7,0.8993,0.00017,5.46686]
[1780072376404,33.3,73801.14,32.7,0.8995,0.00017,5.45905]
[1780072377411,33.31,73806.65,32.7,0.90043,0.00017,5.42275]
[1780072379426,33.31,73804.91,32.7,0.90011,0.00017,5.43547]
[1780072380710,33.31,73807.15,32.7,0.90047,0.00017,5.42106]
[1780072381440,33.32,73808.45,32.7,0.90068,0.00017,5.41295]
[1780072382447,33.32,73811.31,32.7,0.90115,0.00017,5.39448]
[1780072383454,33.32,73813.09,32.7,0.90143,0.00017,5.38324]
[1780072384462,33.32,73814.74,32.7,0.90169,0.00017,5.37289]
[1780072385469,33.32,73815.94,32.7,0.90188,0.00017,5.36556]
[1780072388494,33.33,73813.92,32.7,0.90149,0.00017,5.3809]
[1780072389501,33.33,73812.7,32.7,0.90127,0.00017,5.38963]
[1780072391006,33.33,73812.7,32.7,0.90127,0.00017,5.38963]
[1780072391057,33.34,73805.57,32.7,0.90005,0.00017,5.43774]
[1780072391515,33.34,73801.11,32.7,0.89928,0.00017,5.46806]
[1780072392522,33.34,73792.32,32.7,0.89775,0.00017,5.52744]
[1780072393529,33.34,73792.75,32.7,0.89782,0.00017,5.52495]
[1780072394536,33.34,73790.66,32.7,0.89745,0.00017,5.53939]
[1780072395543,33.34,73791.71,32.7,0.89762,0.00017,5.53272]
[1780072396725,33.34,73791.71,32.7,0.89762,0.00017,5.53272]
[1780072398564,33.35,73795.53,32.7,0.89825,0.00017,5.50827]
[1780072399571,33.35,73793.92,32.7,0.89796,0.00017,5.51949]
[1780072401262,33.35,73793.92,32.7,0.89796,0.00017,5.51949]
[1780072400578,33.35,73792.23,32.7,0.89766,0.00017,5.53123]
[1780072401629,33.35,73792.23,32.7,0.89766,0.00017,5.53123]
[1780072401729,33.35,73792.23,32.7,0.89766,0.00017,5.53123]
[1780072401774,33.35,73792.23,32.7,0.89766,0.00017,5.53123]
[1780072402144,33.35,73808.0,32.7,0.90035,0.00017,5.42615]
[1780072403227,33.36,73817.21,32.7,0.90188,0.00017,5.36546]
[1780072403603,33.36,73824.63,32.7,0.9031,0.00017,5.31693]
[1780072404375,33.36,73824.63,32.7,0.9031,0.00017,5.31693]
[1780072404472,33.36,73824.63,32.7,0.9031,0.00017,5.31693]
[1780072404720,33.36,73824.63,32.7,0.9031,0.00017,5.31693]
[1780072404838,33.36,73824.63,32.7,0.9031,0.00017,5.31693]
[1780072404931,33.36,73827.56,32.7,0.90357,0.00017,5.29824]
[1780072405618,33.36,73831.13,32.7,0.90414,0.00016,5.2754]
[1780072407756,33.36,73831.76,32.7,0.90424,0.00016,5.2717]
[1780072407839,33.36,73831.76,32.7,0.90424,0.00016,5.2717]
[1780072407939,33.37,73840.92,32.7,0.90572,0.00016,5.21199]
[1780072408852,33.37,73840.92,32.7,0.90572,0.00016,5.21199]
[1780072408953,33.37,73840.92,32.7,0.90572,0.00016,5.21199]
[1780072409317,33.37,73844.66,32.7,0.90631,0.00016,5.18805]
[1780072409833,33.37,73853.74,32.7,0.90776,0.00016,5.1294]
[1780072410463,33.37,73853.74,32.7,0.90776,0.00016,5.1294]
[1780072410724,33.37,73853.74,32.7,0.90776,0.00016,5.1294]
[1780072410799,33.37,73859.05,32.7,0.90859,0.00016,5.09557]
[1780072411665,33.38,73863.06,32.7,0.90932,0.00016,5.06274]
[1780072414033,33.38,73860.0,32.7,0.9088,0.00016,5.08411]
[1780072414685,33.41,73854.8,32.7,0.9078,0.00016,5.12519]
[1780072417147,33.41,73853.12,32.7,0.9075,0.00016,5.13745]
[1780072417706,33.42,73858.14,32.7,0.90828,0.00016,5.10549]
[1780072418713,33.42,73860.77,32.7,0.90868,0.00016,5.08915]
[1780072422741,33.45,73858.05,32.7,0.90802,0.00016,5.1161]
[1780072423749,33.46,73855.83,32.7,0.90765,0.00016,5.13118]
[1780072426122,33.46,73859.74,32.7,0.90824,0.00016,5.10713]
[1780072427776,33.47,73858.43,32.7,0.908,0.00016,5.11699]
[1780072429790,33.47,73859.88,32.7,0.9082,0.00016,5.10895]
[1780072431804,33.48,73857.56,32.7,0.9078,0.00016,5.12535]
[1780072435844,33.49,73868.89,32.7,0.90953,0.00016,5.05471]
[1780072436843,33.49,73870.02,32.7,0.90968,0.00016,5.04819]
[1780072439876,33.57,73874.57,32.7,0.90985,0.00016,5.04151]
[1780072441106,33.58,73888.2,32.7,0.91194,0.00015,4.95511]
[1780072441885,33.58,73890.42,32.7,0.91226,0.00015,4.94189]
[1780072442891,33.58,73895.95,32.7,0.91308,0.00015,4.9077]
[1780072443627,33.58,73895.95,32.7,0.91308,0.00015,4.9077]
[1780072443692,33.58,73895.95,32.7,0.91308,0.00015,4.9077]
[1780072444119,33.62,73902.97,32.7,0.91391,0.00015,4.87304]
[1780072444741,33.62,73902.97,32.7,0.91391,0.00015,4.87304]
[1780072445235,33.62,73902.97,32.7,0.91391,0.00015,4.87304]
[1780072445320,33.66,73906.31,32.7,0.91417,0.00015,4.86225]
[1780072445517,33.66,73906.31,32.7,0.91417,0.00015,4.86225]
[1780072446375,33.66,73906.31,32.7,0.91417,0.00015,4.86225]
[1780072446165,33.7,73929.87,32.7,0.91741,0.00015,4.72531]
[1780072447306,33.74,73936.49,32.7,0.91809,0.00014,4.69678]
[1780072448370,33.78,73950.61,32.7,0.91991,0.00014,4.61868]
[1780072449019,33.81,73953.84,32.7,0.92014,0.00014,4.60886]
[1780072449388,33.81,73953.84,32.7,0.92014,0.00014,4.60886]
[1780072450216,33.81,73953.84,32.7,0.92014,0.00014,4.60886]
[1780072450955,33.86,73947.27,32.7,0.91891,0.00014,4.66191]
[1780072451961,33.86,73947.27,32.7,0.91891,0.00014,4.66191]
[1780072452050,33.86,73940.76,32.7,0.91796,0.00014,4.70251]
[1780072453973,33.9,73954.9,32.7,0.91975,0.00014,4.6258]
[1780072454980,33.93,73956.25,32.7,0.9198,0.00014,4.62373]
[1780072455987,33.95,73959.27,32.7,0.92008,0.00014,4.6115]
[1780072457272,33.97,73961.67,32.7,0.92028,0.00014,4.60325]
[1780072459516,34.02,73962.08,32.7,0.92004,0.00014,4.61347]
[1780072460156,34.02,73962.08,32.7,0.92004,0.00014,4.61347]
[1780072460211,34.06,73951.01,32.7,0.91825,0.00014,4.69078]
[1780072461026,34.06,73946.72,32.7,0.9176,0.00014,4.71834]
[1780072462033,34.07,73949.08,32.7,0.91792,0.00014,4.70469]
[1780072463045,34.07,73956.15,32.7,0.91891,0.00014,4.66231]
[1780072464050,34.07,73962.24,32.7,0.91975,0.00014,4.62615]
[1780072466206,34.11,73962.42,32.7,0.91956,0.00014,4.63464]
[1780072467136,34.18,73967.11,32.7,0.91979,0.00014,4.62479]
[1780072468078,34.21,73970.04,32.7,0.91998,0.00014,4.61654]
[1780072470092,34.29,73961.16,32.7,0.9183,0.00014,4.68917]
[1780072471099,34.29,73948.28,32.7,0.91655,0.00014,4.76115]
[1780072472106,34.29,73943.57,32.7,0.91585,0.00015,4.79073]
[1780072473113,34.29,73941.1,32.7,0.91548,0.00015,4.80659]
[1780072474120,34.3,73943.38,32.7,0.91579,0.00015,4.79323]
[1780072475127,34.3,73938.22,32.7,0.91502,0.00015,4.82563]
[1780072476239,34.3,73932.78,32.7,0.91421,0.00015,4.85981]
[1780072477141,34.3,73928.45,32.7,0.91356,0.00015,4.88716]
[1780072478148,34.31,73924.5,32.7,0.91295,0.00015,4.91259]
[1780072478795,34.31,73924.5,32.7,0.91295,0.00015,4.91259]
[1780072479155,34.31,73917.79,32.7,0.91194,0.00015,4.95481]
[1780072479425,34.31,73917.79,32.7,0.91194,0.00015,4.95481]
[1780072480162,34.31,73909.51,32.7,0.91067,0.00015,5.00736]
[1780072481169,34.32,73908.17,32.7,0.91044,0.00015,5.01649]
[1780072482241,34.32,73908.17,32.7,0.91044,0.00015,5.01649]
[1780072482292,34.32,73915.39,32.7,0.91152,0.00015,4.97206]
[1780072482566,34.32,73915.39,32.7,0.91152,0.00015,4.97206]
[1780072483187,34.32,73921.32,32.7,0.91239,0.00015,4.9359]
[1780072485240,34.32,73920.67,32.7,0.91227,0.00015,4.9408]
[1780072486208,34.33,73922.5,32.7,0.91251,0.00015,4.9311]
[1780072487409,34.33,73919.25,32.7,0.91201,0.00015,4.95177]
[1780072488222,34.33,73927.22,32.7,0.91319,0.00015,4.90268]
[1780072489229,34.34,73936.88,32.7,0.9146,0.00015,4.84347]
[1780072490239,34.34,73937.21,32.7,0.91464,0.00015,4.84202]
[1780072491247,34.34,73940.17,32.7,0.91506,0.00015,4.82438]
[1780072492266,34.34,73958.75,32.7,0.91772,0.00014,4.71133]
[1780072493270,34.35,73962.34,32.7,0.91822,0.00014,4.69014]
[1780072494277,34.35,73962.17,32.7,0.91818,0.00014,4.69197]
[1780072495284,34.35,73963.13,32.7,0.91829,0.00014,4.68697]
[1780072496291,34.35,73965.5,32.7,0.91861,0.00014,4.67343]
[1780072497299,34.36,73966.9,32.7,0.9188,0.00014,4.66543]
[1780072498306,34.36,73965.52,32.7,0.91859,0.00014,4.67428]
[1780072500323,34.36,73963.86,32.7,0.91833,0.00014,4.68535]
[1780072501329,34.37,73952.24,32.7,0.91665,0.00014,4.7569]
[1780072502381,34.37,73946.54,32.7,0.91581,0.00014,4.7926]
[1780072503369,34.37,73953.54,32.7,0.9168,0.00014,4.75052]
[1780072504375,34.37,73956.84,32.7,0.91726,0.00014,4.73107]
[1780072505382,34.38,73959.52,32.7,0.91763,0.00014,4.7155]
[1780072507396,34.38,73952.75,32.7,0.91662,0.00014,4.75828]
[1780072508407,34.39,73942.78,32.7,0.91516,0.00015,4.82009]
[1780072509414,34.39,73953.65,32.7,0.91672,0.00014,4.75428]
[1780072510425,34.39,73960.28,32.7,0.91765,0.00014,4.71453]
[1780072511430,34.39,73955.9,32.7,0.91701,0.00014,4.7419]
[1780072512455,34.4,73961.7,32.7,0.91782,0.00014,4.70742]
[1780072513460,34.4,73965.33,32.7,0.9183,0.00014,4.68694]
[1780072513527,34.4,73965.33,32.7,0.9183,0.00014,4.68694]
[1780072514468,34.4,73967.78,32.7,0.91864,0.00014,4.67212]
[1780072515475,34.41,73961.61,32.7,0.91775,0.00014,4.71032]
[1780072516481,34.41,73960.06,32.7,0.91749,0.00014,4.72137]
[1780072517598,34.41,73960.06,32.7,0.91749,0.00014,4.72137]
[1780072518496,34.42,73956.78,32.7,0.91699,0.00014,4.74287]
[1780072519503,34.42,73952.82,32.7,0.9164,0.00014,4.76774]
[1780072520510,34.42,73948.97,32.7,0.91583,0.00014,4.79197]
[1780072521638,34.43,73944.31,32.7,0.91514,0.00015,4.82118]
[1780072522524,34.43,73936.77,32.7,0.91402,0.00015,4.86814]
[1780072523531,34.43,73932.87,32.7,0.91343,0.00015,4.89274]
[1780072525545,34.44,73938.1,32.7,0.91417,0.00015,4.86191]
[1780072526552,34.44,73939.58,32.7,0.91436,0.00015,4.85376]
[1780072528025,34.44,73939.58,32.7,0.91436,0.00015,4.85376]
[1780072528566,34.44,73951.31,32.7,0.91603,0.00014,4.78339]
[1780072529624,34.44,73951.31,32.7,0.91603,0.00014,4.78339]
[1780072529735,34.44,73951.31,32.7,0.91603,0.00014,4.78339]
[1780072530218,34.44,73951.31,32.7,0.91603,0.00014,4.78339]
[1780072530319,34.45,73956.44,32.7,0.91676,0.00014,4.75277]
[1780072531077,34.45,73962.84,32.7,0.91777,0.00014,4.70718]
[1780072532441,34.45,73970.39,32.7,0.91882,0.00014,4.6623]
[1780072532600,34.46,73972.34,32.7,0.91907,0.00014,4.6514]
[1780072534614,34.46,73975.1,32.7,0.91942,0.00014,4.63617]
[1780072535623,34.46,73977.06,32.7,0.91969,0.00014,4.62493]
[1780072537186,34.47,73974.16,32.7,0.91926,0.00014,4.64327]
[1780072538649,34.47,73972.34,32.7,0.91896,0.00014,4.65599]
[1780072541670,34.48,73968.47,32.7,0.91836,0.00014,4.68191]
[1780072542677,34.49,73972.19,32.7,0.91886,0.00014,4.66028]
[1780072544691,34.49,73973.98,32.7,0.91908,0.00014,4.6512]
[1780072545702,34.5,73968.35,32.7,0.91826,0.00014,4.686]
[1780072548721,34.51,73972.2,32.7,0.91875,0.00014,4.6652]
[1780072549728,34.51,73975.4,32.7,0.91918,0.00014,4.64678]
[1780072551130,34.51,73975.4,32.7,0.91918,0.00014,4.64678]
[1780072551158,34.54,73972.89,32.7,0.91863,0.00014,4.67048]
[1780072552755,34.55,73974.01,32.7,0.91875,0.00014,4.66539]
[1780072554467,34.55,73974.01,32.7,0.91875,0.00014,4.66539]
[1780072554484,34.55,73975.86,32.7,0.91899,0.00014,4.6551]
[1780072555777,34.62,73971.83,32.7,0.91804,0.00014,4.69605]
[1780072556784,34.62,73970.47,32.7,0.91783,0.00014,4.70502]
[1780072557791,34.62,73965.87,32.7,0.91716,0.00014,4.73356]
[1780072558798,34.62,73961.58,32.7,0.91653,0.00014,4.76025]
[1780072560813,34.63,73958.75,32.7,0.91609,0.00014,4.77877]
[1780072562530,34.63,73960.47,32.7,0.91632,0.00014,4.76897]
[1780072562859,34.63,73967.85,32.7,0.91736,0.00014,4.72495]
[1780072564861,34.64,73971.28,32.7,0.91781,0.00014,4.70572]
[1780072565868,34.64,73976.02,32.7,0.91846,0.00014,4.67795]
[1780072566875,34.65,73978.85,32.7,0.91884,0.00014,4.66176]
[1780072568889,34.68,73980.33,32.7,0.91884,0.00014,4.66185]
[1780072569896,34.68,73986.59,32.7,0.91969,0.00014,4.62523]
[1780072570903,34.69,73988.9,32.7,0.91999,0.00014,4.61232]
[1780072571910,34.69,73990.49,32.7,0.92019,0.00014,4.60375]
[1780072574931,34.7,73988.26,32.7,0.91982,0.00014,4.61974]
[1780072578963,34.71,73980.87,32.7,0.91871,0.00014,4.6674]
[1780072579972,34.72,73977.39,32.7,0.91821,0.00014,4.68907]
[1780072580993,34.72,73975.22,32.7,0.91788,0.00014,4.70287]
[1780072581828,34.72,73975.22,32.7,0.91788,0.00014,4.70287]
[1780072581990,34.72,73954.25,32.7,0.91487,0.00014,4.83046]
[1780072583253,34.72,73954.25,32.7,0.91487,0.00014,4.83046]
[1780072583311,34.73,73959.31,32.7,0.91559,0.00014,4.80025]
[1780072584253,34.73,73959.31,32.7,0.91559,0.00014,4.80025]
[1780072584341,34.73,73957.38,32.7,0.9153,0.00014,4.81256]
[1780072585148,34.73,73956.19,32.7,0.91511,0.00014,4.82037]
[1780072586024,34.73,73952.58,32.7,0.91458,0.00015,4.8429]
[1780072587031,34.73,73951.26,32.7,0.91437,0.00015,4.85147]
[1780072587746,34.73,73951.26,32.7,0.91437,0.00015,4.85147]
[1780072589045,34.74,73948.8,32.7,0.91399,0.00015,4.8675]
[1780072590052,34.74,73947.83,32.7,0.91384,0.00015,4.87391]
[1780072593074,34.75,73947.05,32.7,0.91381,0.00015,4.8726]
[1780072594082,34.75,73948.65,32.7,0.91403,0.00015,4.8633]
[1780072596095,34.75,73947.1,32.7,0.91378,0.00015,4.87374]
[1780072597102,34.75,73943.62,32.7,0.91326,0.00015,4.89549]
[1780072598173,34.75,73943.62,32.7,0.91326,0.00015,4.89549]
[1780072598218,34.75,73943.62,32.7,0.91326,0.00015,4.89549]
[1780072598355,34.75,73945.16,32.7,0.91347,0.00015,4.8865]
[1780072599192,34.76,73940.43,32.7,0.91276,0.00015,4.91632]
[1780072600123,34.76,73930.89,32.7,0.91133,0.00015,4.97578]
[1780072601130,34.76,73929.0,32.7,0.91103,0.00015,4.98815]
[1780072604151,34.77,73927.06,32.7,0.91069,0.00015,5.00218]
[1780072605158,34.77,73925.22,32.7,0.9104,0.00015,5.01422]
[1780072605926,34.77,73925.22,32.7,0.9104,0.00015,5.01422]
[1780072606166,34.78,73924.02,32.7,0.9102,0.00015,5.02229]
[1780072608154,34.78,73923.73,32.7,0.91014,0.00015,5.02472]
[1780072608182,34.78,73930.91,32.7,0.9112,0.00015,4.981]
[1780072609188,34.78,73933.76,32.7,0.91161,0.00015,4.96414]
[1780072614223,34.8,73932.67,32.7,0.91136,0.00015,4.97446]
[1780072619258,34.81,73933.66,32.7,0.91142,0.00015,4.97189]
[1780072623286,34.82,73941.48,32.7,0.91252,0.00015,4.92667]
[1780072624293,34.83,73946.5,32.7,0.91323,0.00015,4.89674]
[1780072625300,34.83,73948.49,32.7,0.91351,0.00015,4.88541]
[1780072626307,34.83,73949.98,32.7,0.9137,0.00015,4.87716]
[1780072628322,34.84,73945.86,32.7,0.91306,0.00015,4.904]
[1780072629329,34.84,73935.74,32.7,0.91155,0.00015,4.96682]
[1780072630336,34.84,73929.96,32.7,0.91067,0.00015,5.00311]
[1780072631343,34.85,73928.71,32.7,0.91047,0.00015,5.01146]
[1780072633503,34.85,73932.37,32.7,0.91098,0.00015,4.99019]
[1780072634364,34.86,73928.89,32.7,0.91045,0.00015,5.01231]
[1780072635371,34.86,73927.0,32.7,0.91015,0.00015,5.02461]
[1780072637385,34.86,73924.0,32.7,0.90967,0.00015,5.04437]
[1780072639386,34.86,73923.45,32.7,0.90957,0.00015,5.04836]
[1780072639399,34.87,73919.6,32.7,0.90897,0.00015,5.07278]
[1780072641460,34.87,73918.87,32.7,0.90885,0.00015,5.07785]
[1780072641484,34.87,73932.19,32.7,0.91084,0.00015,4.99607]
[1780072642393,34.87,73932.19,32.7,0.91084,0.00015,4.99607]
[1780072642424,34.87,73932.19,32.7,0.91084,0.00015,4.99607]
[1780072642427,34.87,73958.26,32.7,0.91466,0.00014,4.8374]
[1780072643434,34.88,73962.96,32.7,0.91531,0.00014,4.80984]
[1780072644498,34.88,73957.11,32.7,0.91444,0.00014,4.84624]
[1780072645600,34.88,73957.11,32.7,0.91444,0.00014,4.84624]
[1780072645481,34.88,73958.82,32.7,0.91468,0.00014,4.83642]
[1780072645929,34.88,73958.82,32.7,0.91468,0.00014,4.83642]
[1780072646488,34.89,73955.35,32.7,0.91416,0.00014,4.85839]
[1780072646745,34.89,73955.35,32.7,0.91416,0.00014,4.85839]
[1780072647495,34.89,73948.8,32.7,0.91318,0.00015,4.89914]
[1780072647997,34.89,73948.8,32.7,0.91318,0.00015,4.89914]
[1780072648146,34.89,73948.8,32.7,0.91318,0.00015,4.89914]
[1780072648510,34.89,73927.81,32.7,0.91005,0.00015,5.02873]
[1780072649217,34.89,73927.81,32.7,0.91005,0.00015,5.02873]
[1780072649520,34.9,73921.43,32.7,0.90907,0.00015,5.06897]
[1780072650529,34.9,73925.8,32.7,0.90971,0.00015,5.04256]
[1780072651535,34.9,73923.27,32.7,0.90944,0.00015,5.05116]
[1780072652188,34.9,73923.27,32.7,0.90944,0.00015,5.05116]
[1780072652542,34.9,73924.69,32.7,0.90964,0.00015,5.04297]
[1780072653554,34.91,73921.96,32.7,0.90921,0.00015,5.06042]
[1780072654154,34.91,73921.96,32.7,0.90921,0.00015,5.06042]
[1780072654559,34.91,73915.59,32.7,0.90823,0.00015,5.10048]
[1780072655566,34.91,73910.32,32.7,0.90741,0.00015,5.1338]
[1780072657587,34.91,73912.29,32.7,0.90769,0.00015,5.12248]
[1780072658597,34.92,73909.08,32.7,0.90719,0.00015,5.1429]
[1780072661618,34.92,73902.47,32.7,0.90613,0.00015,5.18547]
[1780072662625,34.92,73900.63,32.7,0.90584,0.00016,5.1974]
[1780072666654,34.93,73899.3,32.7,0.90559,0.00016,5.20716]
[1780072666950,34.93,73899.3,32.7,0.90559,0.00016,5.20716]
[1780072667661,34.93,73896.85,32.7,0.9052,0.00016,5.22286]
[1780072668668,34.93,73894.44,32.7,0.90482,0.00016,5.23831]
[1780072669675,34.93,73896.04,32.7,0.90506,0.00016,5.2286]
[1780072670682,34.93,73900.75,32.7,0.90579,0.00016,5.1994]
[1780072674710,34.94,73897.91,32.7,0.90531,0.00016,5.21856]
[1780072675717,34.94,73899.8,32.7,0.9056,0.00016,5.20707]
[1780072676724,34.94,73902.02,32.7,0.90594,0.00016,5.19351]
[1780072677731,34.94,73900.55,32.7,0.90569,0.00016,5.20339]
[1780072679745,34.95,73902.53,32.7,0.90598,0.00016,5.1917]
[1780072680762,34.95,73902.53,32.7,0.90598,0.00016,5.1917]
[1780072681325,34.95,73894.76,32.7,0.90476,0.00016,5.2407]
[1780072682379,34.95,73894.76,32.7,0.90476,0.00016,5.2407]
[1780072682544,34.95,73894.76,32.7,0.90476,0.00016,5.2407]
[1780072682635,34.95,73885.71,32.7,0.90333,0.00016,5.29787]
[1780072682770,34.95,73870.09,32.7,0.90083,0.00016,5.39665]
[1780072684320,34.95,73867.89,32.7,0.90047,0.00016,5.41086]
[1780072685280,34.95,73867.89,32.7,0.90047,0.00016,5.41086]
[1780072687009,34.95,73869.12,32.7,0.90067,0.00016,5.4031]
[1780072687805,34.95,73866.22,32.7,0.9002,0.00016,5.42159]
[1780072689303,34.95,73866.22,32.7,0.9002,0.00016,5.42159]
[1780072689327,34.95,73864.58,32.7,0.89993,0.00016,5.43203]
[1780072689724,34.95,73864.58,32.7,0.89993,0.00016,5.43203]
[1780072689819,34.95,73863.35,32.7,0.89973,0.00016,5.43985]
[1780072690826,34.95,73856.54,32.7,0.89862,0.00016,5.48326]
[1780072691961,34.95,73852.66,32.7,0.89799,0.00016,5.50797]
[1780072697875,34.95,73851.96,32.7,0.89789,0.00016,5.51173]
[1780072702910,34.94,73854.18,32.7,0.89827,0.00016,5.49689]
[1780072703917,34.94,73852.23,32.7,0.89795,0.00016,5.50925]
[1780072707407,34.94,73850.15,32.7,0.89762,0.00017,5.52216]
[1780072708298,34.94,73850.15,32.7,0.89762,0.00017,5.52216]
[1780072708549,34.94,73850.15,32.7,0.89762,0.00017,5.52216]
[1780072708582,34.94,73839.73,32.7,0.89589,0.00017,5.58889]
[1780072709580,34.94,73839.73,32.7,0.89589,0.00017,5.58889]
[1780072709659,34.94,73836.42,32.7,0.89534,0.00017,5.60995]
[1780072709962,34.94,73839.97,32.7,0.89594,0.00017,5.58682]
[1780072711976,34.94,73838.86,32.7,0.89589,0.00017,5.58568]
[1780072716077,34.93,73838.13,32.7,0.89579,0.00017,5.58965]
[1780072717011,34.93,73839.59,32.7,0.89605,0.00017,5.57975]
[1780072719025,34.93,73838.27,32.7,0.89584,0.00017,5.58777]
[1780072720089,34.93,73838.27,32.7,0.89584,0.00017,5.58777]
[1780072720263,34.93,73838.27,32.7,0.89584,0.00017,5.58777]
[1780072720531,34.93,73836.29,32.7,0.89551,0.00017,5.60027]
[1780072721041,34.93,73822.97,32.7,0.89327,0.00017,5.68604]
[1780072722048,34.93,73819.77,32.7,0.89273,0.00017,5.70639]
[1780072723055,34.93,73818.22,32.7,0.89248,0.00017,5.71603]
[1780072724220,34.93,73818.22,32.7,0.89248,0.00017,5.71603]
[1780072724275,34.92,73819.86,32.7,0.89277,0.00017,5.70497]
[1780072726076,34.92,73828.88,32.7,0.89431,0.00017,5.64617]
[1780072727083,34.92,73829.31,32.7,0.89441,0.00017,5.64267]
[1780072728622,34.92,73831.4,32.7,0.89476,0.00017,5.6292]
[1780072730108,34.92,73835.94,32.7,0.89553,0.00017,5.59967]
[1780072731115,34.92,73840.57,32.7,0.89631,0.00017,5.56962]
[1780072733129,34.92,73842.9,32.7,0.89671,0.00017,5.55421]
[1780072734086,34.92,73842.9,32.7,0.89671,0.00017,5.55421]
[1780072734726,34.91,73849.38,32.7,0.89779,0.00017,5.51245]
[1780072735143,34.91,73855.23,32.7,0.89876,0.00016,5.47489]
[1780072737160,34.91,73857.68,32.7,0.89916,0.00016,5.4591]
[1780072738167,34.91,73859.47,32.7,0.89945,0.00016,5.44762]
[1780072739174,34.91,73860.69,32.7,0.89965,0.00016,5.43981]
[1780072741188,34.91,73862.5,32.7,0.89995,0.00016,5.42821]
[1780072742305,34.91,73862.5,32.7,0.89995,0.00016,5.42821]
[1780072742519,34.91,73863.87,32.7,0.90017,0.00016,5.41948]
[1780072743207,34.91,73865.74,32.7,0.90048,0.00016,5.40759]
[1780072744214,34.91,73868.44,32.7,0.90091,0.00016,5.39045]
[1780072746666,34.91,73868.98,32.7,0.901,0.00016,5.38707]
[1780072746708,34.91,73858.67,32.7,0.89932,0.00016,5.45276]
[1780072746786,34.91,73858.67,32.7,0.89932,0.00016,5.45276]
[1780072747235,34.91,73854.54,32.7,0.89865,0.00016,5.47909]
[1780072751264,34.91,73852.8,32.7,0.89837,0.00016,5.48989]
[1780072752271,34.91,73848.9,32.7,0.89773,0.00017,5.51476]
[1780072753277,34.91,73845.24,32.7,0.89713,0.00017,5.5381]
[1780072753938,34.91,73845.24,32.7,0.89713,0.00017,5.5381]
[1780072754285,34.91,73846.53,32.7,0.89734,0.00017,5.52965]
[1780072755292,34.91,73840.5,32.7,0.89635,0.00017,5.56823]
[1780072757617,34.91,73840.42,32.7,0.89634,0.00017,5.56853]
[1780072757655,34.91,73835.72,32.7,0.89556,0.00017,5.59857]
[1780072758313,34.91,73831.46,32.7,0.89484,0.00017,5.62611]
[1780072759320,34.91,73836.02,32.7,0.89561,0.00017,5.5964]
[1780072760012,34.91,73836.02,32.7,0.89561,0.00017,5.5964]
[1780072762341,34.9,73838.37,32.7,0.89603,0.00017,5.58052]
[1780072763348,34.9,73834.25,32.7,0.89534,0.00017,5.60684]
[1780072764355,34.9,73832.83,32.7,0.89511,0.00017,5.61573]
[1780072765362,34.9,73830.33,32.7,0.89469,0.00017,5.6316]
[1780072766144,34.9,73830.33,32.7,0.89469,0.00017,5.6316]
[1780072767376,34.9,73834.68,32.7,0.89544,0.00017,5.60293]
[1780072770397,34.9,73837.37,32.7,0.89591,0.00017,5.58484]
[1780072773419,34.89,73841.14,32.7,0.89668,0.00017,5.55214]
[1780072774426,34.89,73845.95,32.7,0.89749,0.00017,5.52106]
[1780072776440,34.89,73856.33,32.7,0.8992,0.00016,5.45435]
[1780072777447,34.89,73859.74,32.7,0.89976,0.00016,5.43255]
[1780072778656,34.89,73863.63,32.7,0.90039,0.00016,5.40775]
[1780072780468,34.89,73865.49,32.7,0.90069,0.00016,5.39599]
[1780072785503,34.89,73865.72,32.7,0.90072,0.00016,5.39479]
[1780072787516,34.89,73866.86,32.7,0.90091,0.00016,5.38764]
[1780072790447,34.89,73866.99,32.7,0.90092,0.00016,5.38695]
[1780072790540,34.89,73878.5,32.7,0.90277,0.00016,5.31406]
[1780072791548,34.89,73882.73,32.7,0.90344,0.00016,5.28753]
[1780072792554,34.9,73885.31,32.7,0.90384,0.00016,5.27148]
[1780072793562,34.9,73886.91,32.7,0.90409,0.00016,5.26164]
[1780072795576,34.9,73888.11,32.7,0.90426,0.00016,5.2546]
[1780072798597,34.9,73885.43,32.7,0.90382,0.00016,5.27228]
[1780072800676,34.9,73884.97,32.7,0.90374,0.00016,5.27541]
[1780072800682,34.9,73888.1,32.7,0.90423,0.00016,5.25594]
[1780072801196,34.9,73888.1,32.7,0.90423,0.00016,5.25594]
[1780072801622,34.9,73892.83,32.7,0.90497,0.00016,5.22649]
[1780072802631,34.91,73899.27,32.7,0.90597,0.00016,5.18645]
[1780072802906,34.91,73899.27,32.7,0.90597,0.00016,5.18645]
[1780072802988,34.91,73899.27,32.7,0.90597,0.00016,5.18645]
[1780072803637,34.91,73911.01,32.7,0.90777,0.00015,5.1136]
[1780072804243,34.91,73911.01,32.7,0.90777,0.00015,5.1136]
[1780072804644,34.91,73912.12,32.7,0.90794,0.00015,5.1068]
[1780072805652,34.91,73911.11,32.7,0.90778,0.00015,5.11318]
[1780072806724,34.91,73911.11,32.7,0.90778,0.00015,5.11318]
[1780072806755,34.91,73909.93,32.7,0.9076,0.00015,5.12061]
[1780072807667,34.91,73908.52,32.7,0.90738,0.00015,5.12947]
[1780072808674,34.91,73906.81,32.7,0.9071,0.00015,5.14058]
[1780072813709,34.91,73907.43,32.7,0.90717,0.00015,5.13778]
[1780072814407,34.91,73907.43,32.7,0.90717,0.00015,5.13778]
[1780072814716,34.92,73915.33,32.7,0.90837,0.00015,5.08912]
[1780072815356,34.92,73915.33,32.7,0.90837,0.00015,5.08912]
[1780072815723,34.92,73920.0,32.7,0.90908,0.00015,5.06024]
[1780072816793,34.92,73920.0,32.7,0.90908,0.00015,5.06024]
[1780072816810,34.92,73918.88,32.7,0.90891,0.00015,5.06731]
[1780072816977,34.92,73918.88,32.7,0.90891,0.00015,5.06731]
[1780072817736,34.92,73913.6,32.7,0.9081,0.00015,5.10022]
[1780072818744,34.92,73911.88,32.7,0.90783,0.00015,5.11107]
[1780072819751,34.92,73909.47,32.7,0.90746,0.00015,5.12617]
[1780072822772,34.92,73911.23,32.7,0.90769,0.00015,5.11664]
[1780072823779,34.93,73914.62,32.7,0.9082,0.00015,5.09606]
[1780072824778,34.93,73914.62,32.7,0.9082,0.00015,5.09606]
[1780072824796,34.93,73934.17,32.7,0.91114,0.00015,4.97587]
[1780072825465,34.93,73934.17,32.7,0.91114,0.00015,4.97587]
[1780072825804,34.93,73937.33,32.7,0.9116,0.00015,4.95661]
[1780072826811,34.93,73940.47,32.7,0.91206,0.00015,4.93768]
[1780072827818,34.93,73941.7,32.7,0.91223,0.00015,4.9305]
[1780072828825,34.93,73940.4,32.7,0.91203,0.00015,4.93881]
[1780072829352,34.93,73940.4,32.7,0.91203,0.00015,4.93881]
[1780072829832,34.93,73943.51,32.7,0.91248,0.00015,4.92017]
[1780072833860,34.94,73940.87,32.7,0.91217,0.00015,4.9303]
[1780072835877,34.94,73944.6,32.7,0.9127,0.00015,4.90829]
[1780072836884,34.94,73945.98,32.7,0.9129,0.00015,4.90024]
[1780072838820,34.94,73945.98,32.7,0.9129,0.00015,4.90024]
[1780072837893,34.95,73951.38,32.7,0.91368,0.00015,4.86777]
[1780072838900,34.95,73960.45,32.7,0.91499,0.00014,4.81286]
[1780072840330,34.95,73965.3,32.7,0.91568,0.00014,4.78391]
[1780072840912,34.95,73967.46,32.7,0.91599,0.00014,4.77089]
[1780072842389,34.95,73965.89,32.7,0.91575,0.00014,4.78104]
[1780072842926,34.95,73967.89,32.7,0.91602,0.00014,4.76943]
[1780072845947,34.96,73969.91,32.7,0.91629,0.00014,4.75826]
[1780072846953,34.96,73971.54,32.7,0.91651,0.00014,4.74876]
[1780072847961,34.96,73967.6,32.7,0.91595,0.00014,4.77244]
[1780072850982,34.96,73969.2,32.7,0.91615,0.00014,4.7639]
[1780072852996,34.96,73970.53,32.7,0.91633,0.00014,4.75646]
[1780072856024,34.97,73972.28,32.7,0.91656,0.00014,4.74682]
[1780072859043,34.97,73975.14,32.7,0.91694,0.00014,4.73056]
[1780072862807,34.97,73974.6,32.7,0.91685,0.00014,4.7344]
[1780072862908,34.97,73975.75,32.7,0.91701,0.00014,4.72779]
[1780072863769,34.97,73975.75,32.7,0.91701,0.00014,4.72779]
[1780072863794,34.97,73978.83,32.7,0.91744,0.00014,4.70964]
[1780072864463,34.97,73978.83,32.7,0.91744,0.00014,4.70964]
[1780072864494,34.98,73980.2,32.7,0.91762,0.00014,4.70177]
[1780072865091,34.98,73984.62,32.7,0.91823,0.00014,4.67574]
[1780072866474,34.98,73984.62,32.7,0.91823,0.00014,4.67574]
[1780072866569,34.98,73987.78,32.7,0.91866,0.00014,4.6573]
[1780072866925,34.98,73987.78,32.7,0.91866,0.00014,4.6573]
[1780072867105,34.98,73989.71,32.7,0.91892,0.00014,4.64627]
[1780072868112,34.98,73991.26,32.7,0.91913,0.00014,4.63752]
[1780072870126,34.99,73989.31,32.7,0.91883,0.00014,4.65002]
[1780072871133,34.99,73991.68,32.7,0.91915,0.00014,4.6364]
[1780072873696,34.99,73992.47,32.7,0.91925,0.00014,4.63218]
[1780072874377,34.99,73993.03,32.7,0.91932,0.00014,4.62933]
[1780072874452,34.99,73990.16,32.7,0.91891,0.00014,4.64683]
[1780072875161,34.99,73992.76,32.7,0.91926,0.00014,4.63186]
[1780072876168,35.0,73994.34,32.7,0.91947,0.00014,4.62297]
[1780072877174,35.0,73995.7,32.7,0.91964,0.00014,4.6154]
[1780072878182,35.0,73994.63,32.7,0.91948,0.00014,4.62223]
[1780072879728,35.0,73994.63,32.7,0.91948,0.00014,4.62223]
[1780072880196,35.0,73987.51,32.7,0.91848,0.00014,4.66544]
[1780072881203,35.01,73985.95,32.7,0.91825,0.00014,4.67514]
[1780072882210,35.01,73992.13,32.7,0.9191,0.00014,4.63883]
[1780072883217,35.01,73994.93,32.7,0.91947,0.00014,4.62269]
[1780072884174,35.01,73994.93,32.7,0.91947,0.00014,4.62269]
[1780072884797,35.01,73995.87,32.7,0.91959,0.00014,4.61761]
[1780072885851,35.01,73995.87,32.7,0.91959,0.00014,4.61761]
[1780072885231,35.01,73998.51,32.7,0.91994,0.00014,4.6025]
[1780072886210,35.01,73998.51,32.7,0.91994,0.00014,4.6025]
[1780072886237,35.01,73997.47,32.7,0.91979,0.00014,4.60915]
[1780072891275,35.02,73997.62,32.7,0.91987,0.00014,4.60335]
[1780072896310,35.03,73998.64,32.7,0.91995,0.00014,4.59983]
[1780072901345,35.04,73999.57,32.7,0.92002,0.00014,4.59686]
[1780072903359,35.05,73997.5,32.7,0.91971,0.00014,4.61008]
[1780072903999,35.05,73997.5,32.7,0.91971,0.00014,4.61008]
[1780072904549,35.05,73997.5,32.7,0.91971,0.00014,4.61008]
[1780072904696,35.05,73997.5,32.7,0.91971,0.00014,4.61008]
[1780072904748,35.05,73992.75,32.7,0.91904,0.00014,4.63866]
[1780072905373,35.05,73985.84,32.7,0.91807,0.00014,4.68011]
[1780072906380,35.05,73983.31,32.7,0.91771,0.00014,4.69555]
[1780072908393,35.06,73982.43,32.7,0.91757,0.00014,4.7015]
[1780072909475,35.06,73981.16,32.7,0.91738,0.00014,4.70941]
[1780072910482,35.06,73979.07,32.7,0.91708,0.00014,4.72221]
[1780072911489,35.06,73976.6,32.7,0.91673,0.00014,4.73728]
[1780072916533,35.07,73976.85,32.7,0.91673,0.00014,4.73722]
[1780072917749,35.07,73976.85,32.7,0.91673,0.00014,4.73722]
[1780072917838,35.07,73975.32,32.7,0.91651,0.00014,4.74666]
[1780072918849,35.07,73975.32,32.7,0.91651,0.00014,4.74666]
[1780072918884,35.07,73970.62,32.7,0.91582,0.00014,4.77545]
[1780072919554,35.07,73966.06,32.7,0.91516,0.00014,4.80344]
[1780072920560,35.07,73964.86,32.7,0.91496,0.00014,4.8116]
[1780072921483,35.07,73964.86,32.7,0.91496,0.00014,4.8116]
[1780072921907,35.07,73964.86,32.7,0.91496,0.00014,4.8116]
[1780072922575,35.08,73955.36,32.7,0.91355,0.00015,4.87083]
[1780072923582,35.09,73949.46,32.7,0.91267,0.00015,4.90745]
[1780072924588,35.09,73946.69,32.7,0.91224,0.00015,4.92507]
[1780072926603,35.09,73944.28,32.7,0.91185,0.00015,4.94123]
[1780072928617,35.1,73939.69,32.7,0.91114,0.00015,4.97066]
[1780072930631,35.1,73941.87,32.7,0.91143,0.00015,4.95867]
[1780072931638,35.11,73943.75,32.7,0.91169,0.00015,4.94789]
[1780072936673,35.12,73943.98,32.7,0.91164,0.00015,4.94993]
[1780072939521,35.13,73943.05,32.7,0.91148,0.00015,4.95663]
[1780072939696,35.13,73939.58,32.7,0.91096,0.00015,4.97814]
[1780072940703,35.13,73938.01,32.7,0.91071,0.00015,4.98838]
[1780072942142,35.13,73937.34,32.7,0.9106,0.00015,4.99311]
[1780072942717,35.13,73931.79,32.7,0.90975,0.00015,5.02772]
[1780072944730,35.14,73937.26,32.7,0.91055,0.00015,4.995]
[1780072945737,35.14,73938.53,32.7,0.91074,0.00015,4.98712]
[1780072946745,35.14,73940.51,32.7,0.91104,0.00015,4.97491]
[1780072947752,35.14,73939.22,32.7,0.91085,0.00015,4.9827]
[1780072948812,35.14,73936.36,32.7,0.91043,0.00015,5.00008]
[1780072949766,35.13,73940.12,32.7,0.91099,0.00015,4.97697]
[1780072950773,35.13,73947.27,32.7,0.91205,0.00015,4.93329]
[1780072951780,35.13,73950.32,32.7,0.91261,0.00015,4.90718]
[1780072952790,35.13,73946.88,32.7,0.91211,0.00015,4.92809]
[1780072953794,35.13,73943.45,32.7,0.9116,0.00015,4.94894]
[1780072954801,35.13,73941.29,32.7,0.91128,0.00015,4.96205]
[1780072956815,35.13,73937.52,32.7,0.91073,0.00015,4.98492]
[1780072957822,35.13,73935.45,32.7,0.91041,0.00015,4.99787]
[1780072958829,35.14,73934.31,32.7,0.91024,0.00015,5.00511]
[1780072959836,35.14,73931.25,32.7,0.90977,0.00015,5.02411]
[1780072961856,35.14,73934.08,32.7,0.91019,0.00015,5.00722]
[1780072965881,35.14,73937.03,32.7,0.9106,0.00015,4.99017]
[1780072966889,35.14,73943.06,32.7,0.91149,0.00015,4.95361]
[1780072967896,35.14,73946.94,32.7,0.91206,0.00015,4.93026]
[1780072969910,35.15,73945.26,32.7,0.91179,0.00015,4.94118]
[1780072970917,35.15,73943.56,32.7,0.91153,0.00015,4.9519]
[1780072974945,35.15,73942.28,32.7,0.91131,0.00015,4.96104]
[1780072979980,35.16,73942.48,32.7,0.9113,0.00015,4.96141]
[1780072983001,35.16,73943.57,32.7,0.91144,0.00015,4.9557]
[1780072984011,35.16,73944.76,32.7,0.91161,0.00015,4.94877]
[1780072985016,35.17,73946.57,32.7,0.91187,0.00015,4.93808]
[1780072987030,35.17,73945.17,32.7,0.91164,0.00015,4.94728]
[1780072988037,35.17,73943.79,32.7,0.91144,0.00015,4.95564]
[1780072990051,35.17,73942.21,32.7,0.91119,0.00015,4.96593]
[1780072992065,35.17,73940.22,32.7,0.91088,0.00015,4.97869]
[1780072997100,35.18,73941.09,32.7,0.91099,0.00015,4.97433]
[1780073002139,35.18,73939.98,32.7,0.91083,0.00015,4.98098]
[1780073007174,35.18,73943.79,32.7,0.91139,0.00015,4.95796]
[1780073008181,35.18,73946.77,32.7,0.91183,0.00015,4.93975]
[1780073011202,35.18,73944.53,32.7,0.91162,0.00015,4.94565]
[1780073016237,35.18,73944.53,32.7,0.9116,0.00015,4.94653]
[1780073022279,35.19,73944.39,32.7,0.91153,0.00015,4.94938]
[1780073027314,35.19,73944.58,32.7,0.91153,0.00015,4.94946]
[1780073032349,35.2,73944.89,32.7,0.91153,0.00015,4.94921]
[1780073036377,35.2,73943.61,32.7,0.91134,0.00015,4.95714]
[1780073037819,35.2,73941.1,32.7,0.91096,0.00015,4.97275]
[1780073038468,35.2,73941.1,32.7,0.91096,0.00015,4.97275]
[1780073038570,35.2,73925.9,32.7,0.90868,0.00015,5.06608]
[1780073039398,35.2,73922.74,32.7,0.9082,0.00015,5.08566]
[1780073041295,35.2,73921.93,32.7,0.90807,0.00015,5.09077]
[1780073041412,35.2,73924.93,32.7,0.90852,0.00015,5.07242]
[1780073042419,35.2,73930.84,32.7,0.90941,0.00015,5.03628]
[1780073043426,35.21,73933.57,32.7,0.90982,0.00015,5.01976]
[1780073045440,35.21,73931.33,32.7,0.90947,0.00015,5.03391]
[1780073046447,35.21,73932.47,32.7,0.90965,0.00015,5.02673]
[1780073051482,35.2,73931.65,32.7,0.90954,0.00015,5.03083]
[1780073052489,35.2,73929.31,32.7,0.9092,0.00015,5.04499]
[1780073054502,35.2,73930.49,32.7,0.90938,0.00015,5.03734]
[1780073059538,35.2,73931.7,32.7,0.90959,0.00015,5.02896]
[1780073064573,35.19,73931.14,32.7,0.90952,0.00015,5.03181]
[1780073066587,35.2,73933.21,32.7,0.90982,0.00015,5.01945]
[1780073069881,35.2,73935.16,32.7,0.9101,0.00015,5.00804]
[1780073070616,35.2,73939.46,32.7,0.91075,0.00015,4.98162]
[1780073072629,35.2,73942.25,32.7,0.91128,0.00015,4.95682]
[1780073074644,35.2,73943.67,32.7,0.91149,0.00015,4.94837]
[1780073077665,35.2,73942.43,32.7,0.9113,0.00015,4.95606]
[1780073082700,35.2,73942.9,32.7,0.91138,0.00015,4.95284]
[1780073086727,35.19,73944.88,32.7,0.91168,0.00015,4.94051]
[1780073087735,35.19,73946.26,32.7,0.91188,0.00015,4.93207]
[1780073091762,35.19,73950.63,32.7,0.91253,0.00015,4.9054]
[1780073092770,35.19,73953.71,32.7,0.91298,0.00015,4.88674]
[1780073093777,35.19,73958.63,32.7,0.91369,0.00014,4.85704]
[1780073094784,35.19,73960.8,32.7,0.914,0.00014,4.84404]
[1780073095791,35.19,73965.04,32.7,0.91461,0.00014,4.81862]
[1780073096798,35.2,73966.87,32.7,0.91487,0.00014,4.80776]
[1780073097805,35.2,73969.31,32.7,0.91522,0.00014,4.79327]
[1780073100828,35.2,73965.57,32.7,0.91467,0.00014,4.81626]
[1780073101836,35.2,73963.7,32.7,0.9144,0.00014,4.82765]
[1780073102844,35.2,73955.74,32.7,0.91324,0.00015,4.87577]
[1780073103856,35.2,73947.65,32.7,0.91206,0.00015,4.92483]
[1780073105869,35.2,73953.09,32.7,0.91285,0.00015,4.89221]
[1780073106875,35.2,73956.63,32.7,0.91335,0.00015,4.87115]
[1780073107882,35.2,73953.37,32.7,0.91288,0.00015,4.89093]
[1780073108890,35.2,73952.01,32.7,0.91268,0.00015,4.8992]
[1780073109896,35.2,73946.79,32.7,0.91191,0.00015,4.93088]
[1780073111910,35.2,73951.13,32.7,0.91255,0.00015,4.9045]
[1780073112917,35.2,73949.92,32.7,0.91237,0.00015,4.91184]
[1780073113924,35.2,73947.84,32.7,0.91207,0.00015,4.92446]
[1780073114931,35.2,73946.68,32.7,0.9119,0.00015,4.93149]
[1780073115938,35.2,73951.24,32.7,0.91257,0.00015,4.9038]
[1780073118959,35.2,73948.68,32.7,0.91219,0.00015,4.91935]
[1780073121979,35.2,73947.24,32.7,0.91198,0.00015,4.92804]
[1780073122987,35.2,73935.9,32.7,0.91029,0.00015,4.99748]
[1780073123994,35.2,73938.47,32.7,0.91067,0.00015,4.98205]
[1780073125001,35.21,73940.98,32.7,0.91103,0.00015,4.96703]
[1780073130036,35.21,73940.67,32.7,0.91097,0.00015,4.96965]
[1780073131045,35.21,73939.51,32.7,0.91092,0.00015,4.96904]
[1780073132052,35.21,73937.97,32.7,0.91069,0.00015,4.97834]
[1780073133071,35.21,73932.67,32.7,0.9099,0.00015,5.01061]
[1780073134190,35.21,73929.2,32.7,0.90939,0.00015,5.03171]
[1780073134603,35.21,73929.2,32.7,0.90939,0.00015,5.03171]
[1780073135072,35.21,73924.72,32.7,0.9087,0.00015,5.05975]
[1780073136079,35.21,73921.17,32.7,0.90815,0.00015,5.08208]
[1780073137086,35.21,73914.55,32.7,0.90713,0.00015,5.12337]
[1780073138120,35.21,73914.55,32.7,0.90713,0.00015,5.12337]
[1780073138228,35.21,73914.55,32.7,0.90713,0.00015,5.12337]
[1780073138241,35.21,73912.25,32.7,0.90676,0.00015,5.13799]
[1780073139104,35.21,73902.56,32.7,0.90527,0.00016,5.19806]
[1780073140111,35.21,73901.12,32.7,0.90504,0.00016,5.20691]
[1780073142126,35.22,73899.28,32.7,0.90474,0.00016,5.21891]
[1780073144334,35.22,73899.48,32.7,0.90476,0.00016,5.21819]
[1780073144463,35.22,73899.48,32.7,0.90476,0.00016,5.21819]
[1780073145146,35.22,73888.46,32.7,0.90303,0.00016,5.28722]
[1780073146154,35.22,73884.71,32.7,0.90243,0.00016,5.31086]
[1780073148168,35.22,73888.47,32.7,0.90302,0.00016,5.28754]
[1780073149175,35.22,73892.9,32.7,0.90371,0.00016,5.26]
[1780073150182,35.22,73894.3,32.7,0.90393,0.00016,5.25145]
[1780073153210,35.22,73892.28,32.7,0.90359,0.00016,5.26468]
[1780073155224,35.23,73889.81,32.7,0.9032,0.00016,5.28048]
[1780073156231,35.23,73887.77,32.7,0.90287,0.00016,5.2934]
[1780073159252,35.23,73893.29,32.7,0.90373,0.00016,5.25931]
[1780073160260,35.23,73896.49,32.7,0.90423,0.00016,5.23954]
[1780073161266,35.23,73897.54,32.7,0.90439,0.00016,5.23321]
[1780073163281,35.23,73902.85,32.7,0.90521,0.00016,5.2003]
[1780073164287,35.23,73908.65,32.7,0.90611,0.00015,5.16426]
[1780073167308,35.23,73910.15,32.7,0.90634,0.00015,5.15497]
[1780073168315,35.23,73913.1,32.7,0.90681,0.00015,5.13633]
[1780073169322,35.23,73918.93,32.7,0.90771,0.00015,5.09998]
[1780073170329,35.23,73920.99,32.7,0.90803,0.00015,5.08695]
[1780073172129,35.23,73920.99,32.7,0.90803,0.00015,5.08695]
[1780073172469,35.22,73921.65,32.7,0.90814,0.00015,5.08232]
[1780073172559,35.22,73921.66,32.7,0.90815,0.00015,5.08199]
[1780073174252,35.22,73921.66,32.7,0.90815,0.00015,5.08199]
[1780073173350,35.22,73926.5,32.7,0.90888,0.00015,5.05224]
[1780073174808,35.22,73930.51,32.7,0.9095,0.00015,5.02717]
[1780073175364,35.22,73933.35,32.7,0.90992,0.00015,5.00979]
[1780073176371,35.22,73934.9,32.7,0.91015,0.00015,5.00053]
[1780073178385,35.22,73937.05,32.7,0.91047,0.00015,4.9875]
[1780073180843,35.22,73937.11,32.7,0.91047,0.00015,4.98739]
[1780073180936,35.23,73940.95,32.7,0.91103,0.00015,4.96452]
[1780073181406,35.23,73947.08,32.7,0.91193,0.00015,4.92725]
[1780073182471,35.23,73947.08,32.7,0.91193,0.00015,4.92725]
[1780073182497,35.23,73947.08,32.7,0.91193,0.00015,4.92725]
[1780073182561,35.22,73949.1,32.7,0.91223,0.00015,4.91488]
[1780073185926,35.22,73949.19,32.7,0.91225,0.00015,4.91432]
[1780073186441,35.22,73946.27,32.7,0.91182,0.00015,4.93202]
[1780073188003,35.22,73946.27,32.7,0.91182,0.00015,4.93202]
[1780073188478,35.23,73946.08,32.7,0.91177,0.00015,4.93391]
[1780073189462,35.23,73944.03,32.7,0.91146,0.00015,4.94672]
[1780073191476,35.23,73942.71,32.7,0.91137,0.00015,4.94785]
[1780073192483,35.23,73943.92,32.7,0.91154,0.00015,4.94084]
[1780073196511,35.24,73944.94,32.7,0.91165,0.00015,4.93634]
[1780073198525,35.24,73942.62,32.7,0.91129,0.00015,4.95113]
[1780073200539,35.25,73944.77,32.7,0.91159,0.00015,4.93872]
[1780073201546,35.25,73943.29,32.7,0.91136,0.00015,4.94805]
[1780073202914,35.25,73943.29,32.7,0.91136,0.00015,4.94805]
[1780073202951,35.25,73945.94,32.7,0.91175,0.00015,4.93228]
[1780073204567,35.25,73948.5,32.7,0.91211,0.00015,4.91746]
[1780073206581,35.25,73947.21,32.7,0.9119,0.00015,4.92602]
[1780073211301,35.26,73947.09,32.7,0.91186,0.00015,4.92783]
[1780073211616,35.26,73941.65,32.7,0.91104,0.00015,4.96159]
[1780073215644,35.27,73943.01,32.7,0.91121,0.00015,4.95453]
[1780073219672,35.27,73940.63,32.7,0.91083,0.00015,4.97023]
[1780073220491,35.27,73940.63,32.7,0.91083,0.00015,4.97023]
[1780073220675,35.27,73940.63,32.7,0.91083,0.00015,4.97023]
[1780073220679,35.27,73930.4,32.7,0.90929,0.00015,5.03295]
[1780073221686,35.27,73925.63,32.7,0.90856,0.00015,5.0627]
[1780073222847,35.28,73928.26,32.7,0.90894,0.00015,5.04706]
[1780073223700,35.28,73932.12,32.7,0.90952,0.00015,5.02359]
[1780073224706,35.28,73935.43,32.7,0.91001,0.00015,5.00357]
[1780073227728,35.28,73936.57,32.7,0.91017,0.00015,4.9973]
[1780073228735,35.28,73939.08,32.7,0.91053,0.00015,4.98224]
[1780073234329,35.28,73940.0,32.7,0.91064,0.00015,4.97767]
[1780073237799,35.29,73942.88,32.7,0.91104,0.00015,4.96148]
[1780073240823,35.29,73939.72,32.7,0.91055,0.00015,4.98157]
[1780073242837,35.3,73942.85,32.7,0.911,0.00015,4.96303]
[1780073243844,35.3,73945.01,32.7,0.91132,0.00015,4.95019]
[1780073245186,35.3,73939.75,32.7,0.91053,0.00015,4.98247]
[1780073245858,35.3,73946.03,32.7,0.91145,0.00015,4.94455]
[1780073248007,35.3,73945.91,32.7,0.91144,0.00015,4.94519]
[1780073248021,35.3,73940.91,32.7,0.9107,0.00015,4.97549]
[1780073248879,35.3,73943.95,32.7,0.91115,0.00015,4.95687]
[1780073249886,35.3,73953.63,32.7,0.91258,0.00015,4.89812]
[1780073251214,35.3,73958.52,32.7,0.91341,0.00015,4.86104]
[1780073251900,35.3,73959.49,32.7,0.91355,0.00014,4.85523]
[1780073252907,35.3,73962.62,32.7,0.914,0.00014,4.83645]
[1780073253913,35.3,73965.07,32.7,0.91435,0.00014,4.82181]
[1780073255928,35.3,73963.45,32.7,0.91411,0.00014,4.83173]
[1780073256935,35.3,73964.48,32.7,0.91426,0.00014,4.82564]
[1780073259956,35.3,73965.42,32.7,0.91439,0.00014,4.8203]
[1780073260963,35.3,73963.03,32.7,0.91404,0.00014,4.83476]
[1780073261970,35.3,73964.68,32.7,0.91427,0.00014,4.82494]
[1780073262977,35.3,73966.2,32.7,0.91449,0.00014,4.81593]
[1780073264991,35.3,73967.14,32.7,0.91462,0.00014,4.81053]
[1780073265998,35.3,73970.76,32.7,0.91514,0.00014,4.78898]
[1780073267005,35.3,73973.9,32.7,0.91558,0.00014,4.77039]
[1780073268012,35.3,73969.15,32.7,0.9149,0.00014,4.79897]
[1780073269019,35.3,73965.58,32.7,0.91438,0.00014,4.82051]
[1780073270025,35.3,73963.72,32.7,0.91411,0.00014,4.83179]
[1780073275061,35.31,73962.71,32.7,0.91395,0.00014,4.83836]
[1780073280096,35.31,73962.81,32.7,0.91396,0.00014,4.83823]
[1780073282110,35.31,73963.92,32.7,0.91411,0.00014,4.83176]
[1780073283117,35.31,73965.04,32.7,0.91427,0.00014,4.82515]
[1780073288152,35.31,73965.2,32.7,0.91428,0.00014,4.82479]
[1780073289159,35.31,73954.9,32.7,0.91278,0.00015,4.88689]
[1780073290166,35.31,73952.12,32.7,0.91237,0.00015,4.90405]
[1780073291173,35.32,73953.16,32.7,0.91251,0.00015,4.89811]
[1780073296208,35.32,73952.78,32.7,0.91244,0.00015,4.90112]
[1780073297214,35.32,73951.39,32.7,0.91224,0.00015,4.90952]
[1780073299229,35.32,73949.78,32.7,0.912,0.00015,4.91924]
[1780073304264,35.32,73950.04,32.7,0.91203,0.00015,4.91792]
[1780073306278,35.32,73952.44,32.7,0.91237,0.00015,4.90413]
[1780073307285,35.32,73953.69,32.7,0.91254,0.00015,4.89697]
[1780073308292,35.33,73957.32,32.7,0.91306,0.00015,4.87547]
[1780073309299,35.33,73956.25,32.7,0.9129,0.00015,4.88195]
[1780073314334,35.33,73952.78,32.7,0.91247,0.00015,4.89703]
[1780073315340,35.33,73950.55,32.7,0.91214,0.00015,4.91091]
[1780073317355,35.34,73948.96,32.7,0.91189,0.00015,4.92128]
[1780073318362,35.34,73944.66,32.7,0.91124,0.00015,4.94804]
[1780073319368,35.34,73942.54,32.7,0.91091,0.00015,4.96157]
[1780073320376,35.34,73946.28,32.7,0.91145,0.00015,4.93917]
[1780073321382,35.34,73942.21,32.7,0.91084,0.00015,4.9642]
[1780073322393,35.35,73939.77,32.7,0.91047,0.00015,4.97932]
[1780073323399,35.35,73938.2,32.7,0.91022,0.00015,4.98948]
[1780073324406,35.35,73937.01,32.7,0.91003,0.00015,4.99732]
[1780073327427,35.36,73935.8,32.7,0.90981,0.00015,5.00642]
[1780073330449,35.36,73938.85,32.7,0.91022,0.00015,4.98954]
[1780073335484,35.38,73941.17,32.7,0.9105,0.00015,4.97835]
[1780073336491,35.38,73943.36,32.7,0.91081,0.00015,4.96563]
[1780073340518,35.38,73944.9,32.7,0.91103,0.00015,4.95658]
[1780073345400,35.38,73946.86,32.7,0.9113,0.00015,4.94536]
[1780073345885,35.38,73934.2,32.7,0.90941,0.00015,5.02295]
[1780073346944,35.39,73931.62,32.7,0.90901,0.00015,5.03922]
[1780073347568,35.39,73924.63,32.7,0.90795,0.00015,5.08198]
[1780073348575,35.39,73922.91,32.7,0.90768,0.00015,5.09303]
[1780073350589,35.39,73922.31,32.7,0.90757,0.00015,5.09756]
[1780073352311,35.4,73920.51,32.7,0.90727,0.00015,5.10943]
[1780073353339,35.4,73923.65,32.7,0.90774,0.00015,5.09056]
[1780073353679,35.4,73926.89,32.7,0.90822,0.00015,5.07113]
[1780073355624,35.4,73925.43,32.7,0.90799,0.00015,5.08052]
[1780073356630,35.4,73924.26,32.7,0.9078,0.00015,5.08813]
[1780073361666,35.41,73924.4,32.7,0.90777,0.00015,5.08941]
[1780073363680,35.41,73937.83,32.7,0.90979,0.00015,5.00756]
[1780073364687,35.41,73941.46,32.7,0.91032,0.00015,4.98578]
[1780073365694,35.41,73942.6,32.7,0.91049,0.00015,4.97886]
[1780073366701,35.41,73948.81,32.7,0.91141,0.00015,4.94094]
[1780073367708,35.41,73950.42,32.7,0.91165,0.00015,4.93112]
[1780073368715,35.41,73952.05,32.7,0.91188,0.00015,4.92159]
[1780073373750,35.41,73952.7,32.7,0.91209,0.00015,4.91021]
[1780073376771,35.41,73956.84,32.7,0.9127,0.00015,4.88513]
[1780073377777,35.41,73953.79,32.7,0.91226,0.00015,4.9035]
[1780073378785,35.41,73952.59,32.7,0.91208,0.00015,4.91071]
[1780073383821,35.41,73951.29,32.7,0.9119,0.00015,4.91835]
[1780073387849,35.41,73948.66,32.7,0.91151,0.00015,4.93407]
[1780073388856,35.41,73946.33,32.7,0.91117,0.00015,4.9481]
[1780073389863,35.41,73948.52,32.7,0.9115,0.00015,4.93475]
[1780073390870,35.41,73951.74,32.7,0.91197,0.00015,4.91522]
[1780073391877,35.41,73953.27,32.7,0.9122,0.00015,4.90595]
[1780073393891,35.41,73949.8,32.7,0.91169,0.00015,4.92683]
[1780073395905,35.41,73947.66,32.7,0.91137,0.00015,4.93999]
[1780073396912,35.41,73946.65,32.7,0.91122,0.00015,4.94602]
[1780073401455,35.41,73926.19,32.7,0.90817,0.00015,5.07022]
[1780073402506,35.41,73926.19,32.7,0.90817,0.00015,5.07022]
[1780073402510,35.41,73912.51,32.7,0.90607,0.00015,5.1547]
[1780073402959,35.41,73912.68,32.7,0.90609,0.00015,5.15398]
[1780073405542,35.41,73914.03,32.7,0.90628,0.00015,5.14631]
[1780073405982,35.42,73915.24,32.7,0.90646,0.00015,5.1392]
[1780073406990,35.42,73912.79,32.7,0.90608,0.00015,5.15464]
[1780073409781,35.42,73911.95,32.7,0.90593,0.00015,5.16046]
[1780073409968,35.42,73911.95,32.7,0.90593,0.00015,5.16046]
[1780073410019,35.42,73910.09,32.7,0.90564,0.00015,5.17225]
[1780073411022,35.42,73895.44,32.7,0.90335,0.00016,5.26327]
[1780073412029,35.42,73895.84,32.7,0.90341,0.00016,5.26095]
[1780073414043,35.42,73898.4,32.7,0.9038,0.00016,5.24539]
[1780073415050,35.42,73897.36,32.7,0.90363,0.00016,5.25204]
[1780073415698,35.42,73897.36,32.7,0.90363,0.00016,5.25204]
[1780073416125,35.42,73897.36,32.7,0.90363,0.00016,5.25204]
[1780073416227,35.43,73895.23,32.7,0.90329,0.00016,5.26545]
[1780073417064,35.43,73893.23,32.7,0.90297,0.00016,5.27804]
[1780073420085,35.43,73892.1,32.7,0.90278,0.00016,5.28549]
[1780073423106,35.43,73894.89,32.7,0.90321,0.00016,5.26853]
[1780073426127,35.43,73892.99,32.7,0.9029,0.00016,5.28081]
[1780073427134,35.43,73890.72,32.7,0.90254,0.00016,5.29507]
[1780073432168,35.43,73887.16,32.7,0.90208,0.00016,5.31009]
[1780073437492,35.43,73886.49,32.7,0.90197,0.00016,5.31453]
[1780073437204,35.44,73880.45,32.7,0.901,0.00016,5.35243]
[1780073438211,35.44,73874.12,32.7,0.89999,0.00016,5.39211]
[1780073439218,35.44,73875.35,32.7,0.90019,0.00016,5.38436]
[1780073440233,35.44,73875.35,32.7,0.90019,0.00016,5.38436]
[1780073440450,35.44,73878.84,32.7,0.90075,0.00016,5.36247]
[1780073444253,35.44,73877.25,32.7,0.90049,0.00016,5.37248]
[1780073445261,35.44,73878.56,32.7,0.9007,0.00016,5.36427]
[1780073446268,35.44,73881.7,32.7,0.9012,0.00016,5.34464]
[1780073447274,35.44,73885.46,32.7,0.9018,0.00016,5.3212]
[1780073448282,35.44,73888.6,32.7,0.9023,0.00016,5.30169]
[1780073453317,35.44,73887.04,32.7,0.90204,0.00016,5.31197]
[1780073456339,35.44,73888.5,32.7,0.90226,0.00016,5.30316]
[1780073460455,35.44,73889.12,32.7,0.90235,0.00016,5.29962]
[1780073460519,35.44,73887.32,32.7,0.90206,0.00016,5.31095]
[1780073460729,35.44,73887.32,32.7,0.90206,0.00016,5.31095]
[1780073462391,35.44,73893.97,32.7,0.90315,0.00016,5.26832]
[1780073463397,35.43,73902.11,32.7,0.90443,0.00016,5.21726]
[1780073464404,35.43,73904.08,32.7,0.90475,0.00016,5.20459]
[1780073465411,35.43,73903.07,32.7,0.90461,0.00016,5.21037]
[1780073466418,35.43,73900.3,32.7,0.90419,0.00016,5.22706]
[1780073467424,35.43,73897.96,32.7,0.90383,0.00016,5.24107]
[1780073470445,35.42,73896.92,32.7,0.90371,0.00016,5.24599]
[1780073473467,35.41,73895.73,32.7,0.90356,0.00016,5.25182]
[1780073474474,35.41,73898.25,32.7,0.90397,0.00016,5.23565]
[1780073476488,35.41,73900.86,32.7,0.9044,0.00016,5.21845]
[1780073477495,35.41,73903.95,32.7,0.90489,0.00016,5.19921]
[1780073478502,35.41,73906.66,32.7,0.90531,0.00015,5.18239]
[1780073479509,35.41,73907.93,32.7,0.90551,0.00015,5.17449]
[1780073480516,35.41,73909.65,32.7,0.90578,0.00015,5.16346]
[1780073485558,35.4,73908.62,32.7,0.90567,0.00015,5.16781]
[1780073487568,35.39,73907.37,32.7,0.9055,0.00015,5.17471]
[1780073492602,35.39,73908.64,32.7,0.90587,0.00015,5.15711]
[1780073495624,35.38,73909.75,32.7,0.90607,0.00015,5.14909]
[1780073496631,35.38,73908.06,32.7,0.90582,0.00015,5.15914]
[1780073499652,35.37,73909.23,32.7,0.90603,0.00015,5.15076]
[1780073504749,35.37,73909.67,32.7,0.90613,0.00015,5.14653]
[1780073507708,35.36,73915.45,32.7,0.90706,0.00015,5.1094]
[1780073508715,35.36,73919.34,32.7,0.90766,0.00015,5.08517]
[1780073513750,35.36,73920.12,32.7,0.90781,0.00015,5.07895]
[1780073515316,35.36,73920.12,32.7,0.90781,0.00015,5.07895]
[1780073515325,35.35,73885.89,32.7,0.90251,0.00016,5.29001]
[1780073516201,35.35,73885.89,32.7,0.90251,0.00016,5.29001]
[1780073516277,35.35,73880.92,32.7,0.90173,0.00016,5.32077]
[1780073516771,35.35,73876.2,32.7,0.90098,0.00016,5.35034]
[1780073518156,35.35,73876.2,32.7,0.90098,0.00016,5.35034]
[1780073520447,35.35,73877.75,32.7,0.90123,0.00016,5.3404]
[1780073520900,35.35,73877.75,32.7,0.90123,0.00016,5.3404]
[1780073521247,35.35,73882.61,32.7,0.90201,0.00016,5.30974]
[1780073521806,35.35,73885.28,32.7,0.90244,0.00016,5.29306]
[1780073523905,35.35,73887.57,32.7,0.90281,0.00016,5.27833]
[1780073524844,35.35,73896.54,32.7,0.90424,0.00016,5.22191]
[1780073527659,35.34,73897.28,32.7,0.90439,0.00016,5.21579]
[1780073527827,35.34,73897.28,32.7,0.90439,0.00016,5.21579]
[1780073527857,35.34,73881.95,32.7,0.90197,0.00016,5.31134]
[1780073528864,35.34,73880.88,32.7,0.9018,0.00016,5.3179]
[1780073529871,35.34,73880.25,32.7,0.90171,0.00016,5.32157]
[1780073530877,35.34,73873.79,32.7,0.90068,0.00016,5.36179]
[1780073531886,35.34,73869.24,32.7,0.89995,0.00016,5.39011]
[1780073532892,35.33,73867.58,32.7,0.89969,0.00016,5.40026]
[1780073534342,35.33,73867.58,32.7,0.89969,0.00016,5.40026]
[1780073534486,35.33,73867.58,32.7,0.89969,0.00016,5.40026]
[1780073534559,35.33,73865.59,32.7,0.89939,0.00016,5.41211]
[1780073535116,35.33,73854.51,32.7,0.89758,0.00016,5.48176]
[1780073536095,35.33,73854.51,32.7,0.89758,0.00016,5.48176]
[1780073536158,35.33,73839.54,32.7,0.8951,0.00017,5.57675]
[1780073536958,35.33,73839.54,32.7,0.8951,0.00017,5.57675]
[1780073537572,35.33,73839.54,32.7,0.8951,0.00017,5.57675]
[1780073537629,35.33,73833.57,32.7,0.8941,0.00017,5.61458]
[1780073537933,35.33,73820.95,32.7,0.89196,0.00017,5.69543]
[1780073538940,35.33,73825.08,32.7,0.89267,0.00017,5.66859]
[1780073540134,35.33,73825.08,32.7,0.89267,0.00017,5.66859]
[1780073540220,35.32,73829.09,32.7,0.89338,0.00017,5.64204]
[1780073541336,35.32,73829.09,32.7,0.89338,0.00017,5.64204]
[1780073541509,35.32,73830.48,32.7,0.89363,0.00017,5.63246]
[1780073541961,35.32,73836.74,32.7,0.89469,0.00017,5.59245]
[1780073543975,35.27,73840.24,32.7,0.89561,0.00017,5.55737]
[1780073545354,35.27,73840.24,32.7,0.89561,0.00017,5.55737]
[1780073545402,35.22,73842.39,32.7,0.89626,0.00017,5.53225]
[1780073547191,35.22,73842.54,32.7,0.89628,0.00017,5.53129]
[1780073547475,35.22,73842.54,32.7,0.89628,0.00017,5.53129]
[1780073547495,35.18,73842.54,32.7,0.89655,0.00017,5.52108]
[1780073548129,35.16,73846.13,32.7,0.89727,0.00017,5.49324]
[1780073550018,35.14,73849.28,32.7,0.89791,0.00017,5.46865]
[1780073551025,35.12,73853.19,32.7,0.89879,0.00016,5.43154]
[1780073554058,35.09,73860.49,32.7,0.90019,0.00016,5.37721]
[1780073555065,35.09,73859.09,32.7,0.89998,0.00016,5.38545]
[1780073556686,35.09,73859.09,32.7,0.89998,0.00016,5.38545]
[1780073556512,35.09,73854.91,32.7,0.8993,0.00016,5.41166]
[1780073557079,35.09,73850.57,32.7,0.8986,0.00016,5.4389]
[1780073559435,35.07,73850.72,32.7,0.89872,0.00016,5.43419]
[1780073560101,35.04,73853.76,32.7,0.8994,0.00016,5.40762]
[1780073561108,35.04,73855.48,32.7,0.89969,0.00016,5.39636]
[1780073562114,35.04,73856.74,32.7,0.89991,0.00016,5.38804]
[1780073563122,35.04,73855.01,32.7,0.89963,0.00016,5.39872]
[1780073564128,35.04,73853.27,32.7,0.89936,0.00016,5.40946]
[1780073565136,35.04,73851.73,32.7,0.8991,0.00016,5.41926]
[1780073569166,35.02,73852.81,32.7,0.8994,0.00016,5.4075]
[1780073571180,35.02,73855.12,32.7,0.8998,0.00016,5.39216]
[1780073572187,35.01,73857.83,32.7,0.90025,0.00016,5.37465]
[1780073574201,35.01,73859.98,32.7,0.90061,0.00016,5.36045]
[1780073575213,35.01,73861.3,32.7,0.90084,0.00016,5.35182]
[1780073576226,35.01,73863.76,32.7,0.90124,0.00016,5.33599]
[1780073581261,35.01,73864.37,32.7,0.90137,0.00016,5.33099]
[1780073582348,35.01,73864.37,32.7,0.90137,0.00016,5.33099]
[1780073582452,35.0,73867.66,32.7,0.90191,0.00016,5.30996]
[1780073583287,35.0,73882.08,32.7,0.90422,0.00016,5.2186]
[1780073584294,35.0,73887.29,32.7,0.90506,0.00016,5.18551]
[1780073585504,35.0,73887.29,32.7,0.90506,0.00016,5.18551]
[1780073585553,35.0,73889.11,32.7,0.90535,0.00016,5.17373]
[1780073586308,35.0,73892.08,32.7,0.90582,0.00016,5.15519]
[1780073587595,35.0,73893.03,32.7,0.90596,0.00016,5.1493]
[1780073588321,35.0,73899.73,32.7,0.907,0.00015,5.10762]
[1780073588981,35.0,73899.73,32.7,0.907,0.00015,5.10762]
[1780073589329,35.0,73902.54,32.7,0.90744,0.00015,5.09027]
[1780073590336,35.0,73904.8,32.7,0.90778,0.00015,5.07638]
[1780073592350,35.0,73905.89,32.7,0.90794,0.00015,5.06995]
[1780073594364,35.0,73908.97,32.7,0.90841,0.00015,5.05082]
[1780073595383,35.0,73908.97,32.7,0.90841,0.00015,5.05082]
[1780073595666,35.0,73908.97,32.7,0.90841,0.00015,5.05082]
[1780073595668,35.0,73908.97,32.7,0.90841,0.00015,5.05082]
[1780073595761,35.0,73910.43,32.7,0.90864,0.00015,5.04159]
[1780073596658,35.0,73910.43,32.7,0.90864,0.00015,5.04159]
[1780073596755,35.0,73895.56,32.7,0.90635,0.00016,5.13371]
[1780073597401,35.0,73893.75,32.7,0.90607,0.00016,5.14502]
[1780073600422,35.0,73892.52,32.7,0.90588,0.00016,5.15246]
[1780073601429,35.0,73889.3,32.7,0.90538,0.00016,5.17262]
[1780073606453,35.0,73889.39,32.7,0.90539,0.00016,5.1721]
[1780073606464,35.0,73890.72,32.7,0.9056,0.00016,5.1638]
[1780073607471,35.0,73891.87,32.7,0.90578,0.00016,5.15665]
[1780073609486,35.0,73892.75,32.7,0.90592,0.00016,5.1512]
[1780073609610,35.0,73892.75,32.7,0.90592,0.00016,5.1512]
[1780073609691,35.0,73879.61,32.7,0.90385,0.00016,5.23353]
[1780073610492,35.0,73871.41,32.7,0.90254,0.00016,5.28507]
[1780073611620,35.0,73865.86,32.7,0.90177,0.00016,5.3122]
[1780073614520,35.0,73863.46,32.7,0.9014,0.00016,5.32681]
[1780073615527,35.0,73867.51,32.7,0.90206,0.00016,5.301]
[1780073616534,35.0,73870.08,32.7,0.90247,0.00016,5.28461]
[1780073618550,34.99,73868.32,32.7,0.9022,0.00016,5.29543]
[1780073620562,34.99,73869.66,32.7,0.90242,0.00016,5.28666]
[1780073621569,34.99,73867.24,32.7,0.90204,0.00016,5.3018]
[1780073626604,34.99,73869.52,32.7,0.90242,0.00016,5.2866]
[1780073628618,34.99,73877.42,32.7,0.90369,0.00016,5.23655]
[1780073629625,34.99,73878.77,32.7,0.90391,0.00016,5.228]
[1780073630633,34.99,73884.05,32.7,0.90475,0.00016,5.19481]
[1780073631639,34.99,73886.86,32.7,0.90519,0.00016,5.17721]
[1780073634660,34.99,73888.34,32.7,0.90542,0.00016,5.16803]
[1780073635668,34.99,73887.17,32.7,0.90524,0.00016,5.17538]
[1780073636674,34.99,73885.49,32.7,0.90497,0.00016,5.18592]
[1780073638688,34.98,73887.11,32.7,0.90525,0.00016,5.17502]
[1780073642716,34.98,73888.72,32.7,0.90553,0.00016,5.16348]
[1780073644730,34.98,73889.98,32.7,0.90575,0.00016,5.15492]
[1780073648698,34.97,73889.68,32.7,0.90573,0.00016,5.15578]
[1780073648758,34.97,73891.14,32.7,0.90596,0.00016,5.14632]
[1780073649776,34.97,73892.44,32.7,0.90618,0.00016,5.13788]
[1780073650773,34.97,73897.67,32.7,0.907,0.00016,5.10498]
[1780073651780,34.97,73899.36,32.7,0.90726,0.00015,5.09459]
[1780073656816,34.97,73899.8,32.7,0.90733,0.00015,5.0914]
[1780073661268,34.97,73900.75,32.7,0.90749,0.00015,5.08517]
[1780073662050,34.96,73900.76,32.7,0.9075,0.00015,5.08464]
[1780073663711,34.96,73900.84,32.7,0.90752,0.00015,5.08414]
[1780073663819,34.96,73900.84,32.7,0.90752,0.00015,5.08414]
[1780073664658,34.96,73901.64,32.7,0.90765,0.00015,5.07871]
[1780073664716,34.96,73913.09,32.7,0.90941,0.00015,5.00769]
[1780073664857,34.96,73913.09,32.7,0.90941,0.00015,5.00769]
[1780073664941,34.96,73913.09,32.7,0.90941,0.00015,5.00769]
[1780073665037,34.96,73921.43,32.7,0.91067,0.00015,4.95632]
[1780073665904,34.96,73929.37,32.7,0.91186,0.00015,4.90759]
[1780073667775,34.96,73935.84,32.7,0.91282,0.00015,4.8682]
[1780073668926,34.96,73937.92,32.7,0.91313,0.00015,4.85519]
[1780073670940,34.96,73942.91,32.7,0.91388,0.00015,4.82419]
[1780073671950,34.96,73945.12,32.7,0.91433,0.00015,4.80294]
[1780073672957,34.96,73946.13,32.7,0.91448,0.00015,4.79657]
[1780073674971,34.95,73944.72,32.7,0.91429,0.00015,4.80462]
[1780073678000,34.95,73957.8,32.7,0.9162,0.00014,4.72487]
[1780073678999,34.95,73961.37,32.7,0.91672,0.00014,4.70317]
[1780073680683,34.95,73962.23,32.7,0.91684,0.00014,4.69776]
[1780073681016,34.95,73963.66,32.7,0.91705,0.00014,4.68919]
[1780073686051,34.95,73963.05,32.7,0.91697,0.00014,4.69239]
[1780073688067,34.95,73961.04,32.7,0.91669,0.00014,4.70426]
[1780073689074,34.95,73958.18,32.7,0.91628,0.00014,4.72135]
[1780073694110,34.94,73956.56,32.7,0.91607,0.00014,4.73041]
[1780073696124,34.95,73951.75,32.7,0.91536,0.00014,4.75998]
[1780073697131,34.95,73950.1,32.7,0.91511,0.00014,4.77023]
[1780073701159,34.95,73948.67,32.7,0.91488,0.00015,4.7798]
[1780073704199,34.95,73946.0,32.7,0.91448,0.00015,4.7966]
[1780073705206,34.95,73940.69,32.7,0.9137,0.00015,4.82903]
[1780073706213,34.95,73933.76,32.7,0.91267,0.00015,4.8714]
[1780073708226,34.96,73932.19,32.7,0.91243,0.00015,4.88119]
[1780073709203,34.96,73932.19,32.7,0.91243,0.00015,4.88119]
[1780073711249,34.96,73934.42,32.7,0.91276,0.00015,4.86775]
[1780073715370,34.96,73934.82,32.7,0.91281,0.00015,4.86557]
[1780073719862,34.95,73932.35,32.7,0.91246,0.00015,4.88009]
[1780073720152,34.95,73932.35,32.7,0.91246,0.00015,4.88009]
[1780073720312,34.95,73924.73,32.7,0.91133,0.00015,4.92632]
[1780073721365,34.95,73924.73,32.7,0.91133,0.00015,4.92632]
[1780073721452,34.95,73924.73,32.7,0.91133,0.00015,4.92632]
[1780073721490,34.95,73916.18,32.7,0.91005,0.00015,4.97885]
[1780073722326,34.95,73914.68,32.7,0.90982,0.00015,4.98799]
[1780073723333,34.95,73911.47,32.7,0.90934,0.00015,5.00768]
[1780073724755,34.95,73903.19,32.7,0.90806,0.00015,5.05918]
[1780073725347,34.95,73901.37,32.7,0.90778,0.00015,5.07064]
[1780073726456,34.95,73901.37,32.7,0.90778,0.00015,5.07064]
[1780073726726,34.95,73901.37,32.7,0.90778,0.00015,5.07064]
[1780073726758,34.95,73904.82,32.7,0.90831,0.00015,5.04939]
[1780073727361,34.95,73906.08,32.7,0.9085,0.00015,5.04138]
[1780073729375,34.95,73903.76,32.7,0.90816,0.00015,5.05537]
[1780073730382,34.95,73901.49,32.7,0.9078,0.00015,5.06964]
[1780073731713,34.95,73901.49,32.7,0.9078,0.00015,5.06964]
[1780073731735,34.95,73898.86,32.7,0.90752,0.00015,5.07806]
[1780073732396,34.95,73896.16,32.7,0.9071,0.00016,5.09499]
[1780073737430,34.95,73894.22,32.7,0.90679,0.00016,5.10765]
[1780073740058,34.96,73893.38,32.7,0.90665,0.00016,5.11308]
[1780073745487,34.96,73891.55,32.7,0.90635,0.00016,5.12497]
[1780073747525,34.96,73890.96,32.7,0.90626,0.00016,5.12872]
[1780073747739,34.96,73885.91,32.7,0.90547,0.00016,5.16035]
[1780073748510,34.96,73884.52,32.7,0.90525,0.00016,5.16907]
[1780073750722,34.96,73883.79,32.7,0.90513,0.00016,5.17365]
[1780073754552,34.96,73882.84,32.7,0.90498,0.00016,5.1796]
[1780073756566,34.96,73881.76,32.7,0.90481,0.00016,5.18635]
[1780073760150,34.96,73881.18,32.7,0.90472,0.00016,5.18995]
[1780073760601,34.96,73870.99,32.7,0.9031,0.00016,5.254]
[1780073761608,34.96,73866.08,32.7,0.90231,0.00016,5.28488]
[1780073762615,34.96,73863.62,32.7,0.90192,0.00016,5.30027]
[1780073763622,34.96,73862.06,32.7,0.90167,0.00016,5.30996]
[1780073764629,34.96,73860.43,32.7,0.90141,0.00016,5.32009]
[1780073769664,34.95,73858.19,32.7,0.9011,0.00016,5.33251]
[1780073771678,34.94,73860.18,32.7,0.90145,0.00016,5.31869]
[1780073773692,34.94,73869.04,32.7,0.90291,0.00016,5.26148]
[1780073774699,34.94,73871.15,32.7,0.90325,0.00016,5.24805]
[1780073777720,34.94,73875.98,32.7,0.90403,0.00016,5.21736]
[1780073779734,34.94,73879.7,32.7,0.90462,0.00016,5.19388]
[1780073780967,34.94,73879.7,32.7,0.90462,0.00016,5.19388]
[1780073780741,34.94,73885.88,32.7,0.9056,0.00016,5.15513]
[1780073781225,34.94,73885.88,32.7,0.9056,0.00016,5.15513]
[1780073781748,34.94,73895.4,32.7,0.90709,0.00016,5.09536]
[1780073782755,34.93,73898.86,32.7,0.90763,0.00015,5.07357]
[1780073784769,34.93,73897.52,32.7,0.90744,0.00015,5.08146]
[1780073785776,34.93,73895.99,32.7,0.90721,0.00016,5.09075]
[1780073786783,34.93,73897.98,32.7,0.90752,0.00015,5.07812]
[1780073787971,34.93,73900.03,32.7,0.90784,0.00015,5.06515]
[1780073789807,34.93,73901.09,32.7,0.90802,0.00015,5.05814]
[1780073790814,34.93,73904.37,32.7,0.90853,0.00015,5.03759]
[1780073793835,34.93,73903.18,32.7,0.90848,0.00015,5.0368]
[1780073794841,34.92,73908.05,32.7,0.90923,0.00015,5.00647]
[1780073797863,34.92,73909.29,32.7,0.90942,0.00015,4.99843]
[1780073799877,34.92,73907.56,32.7,0.90917,0.00015,5.00889]
[1780073801891,34.92,73898.87,32.7,0.90784,0.00015,5.0625]
[1780073802898,34.92,73896.02,32.7,0.9074,0.00016,5.08001]
[1780073805918,34.92,73894.79,32.7,0.90723,0.00016,5.08695]
[1780073810954,34.91,73895.12,32.7,0.9073,0.00016,5.08407]
[1780073812968,34.91,73893.75,32.7,0.9071,0.00016,5.09212]
[1780073814982,34.91,73895.44,32.7,0.90737,0.00016,5.08109]
[1780073815989,34.91,73897.68,32.7,0.90773,0.00015,5.06691]
[1780073818003,34.91,73899.95,32.7,0.90809,0.00015,5.05237]
[1780073819010,34.91,73903.5,32.7,0.90864,0.00015,5.03015]
[1780073820285,34.91,73904.7,32.7,0.90883,0.00015,5.02255]
[1780073824047,34.9,73905.77,32.7,0.90901,0.00015,5.01533]
[1780073827068,34.9,73907.39,32.7,0.90926,0.00015,5.00489]
[1780073830089,34.9,73900.13,32.7,0.90816,0.00015,5.04951]
[1780073831096,34.9,73897.48,32.7,0.90775,0.00015,5.06579]
[1780073835124,34.9,73894.28,32.7,0.90728,0.00016,5.08484]
[1780073837138,34.89,73893.06,32.7,0.9071,0.00016,5.09195]
[1780073839152,34.89,73886.03,32.7,0.90602,0.00016,5.13536]
[1780073840159,34.89,73882.14,32.7,0.90541,0.00016,5.15941]
[1780073842174,34.89,73879.44,32.7,0.905,0.00016,5.17565]
[1780073843180,34.89,73878.07,32.7,0.90479,0.00016,5.18389]
[1780073848216,34.88,73877.78,32.7,0.9048,0.00016,5.18384]
[1780073852244,34.87,73881.51,32.7,0.90554,0.00016,5.15122]
[1780073854258,34.87,73883.52,32.7,0.90588,0.00016,5.13795]
[1780073855265,34.87,73884.59,32.7,0.90605,0.00016,5.13094]
[1780073859294,34.87,73887.54,32.7,0.90654,0.00016,5.11131]
[1780073861309,34.86,73888.62,32.7,0.90673,0.00016,5.10402]
[1780073864330,34.86,73889.69,32.7,0.90691,0.00016,5.0966]
[1780073866344,34.86,73891.01,32.7,0.90713,0.00016,5.08788]
[1780073869365,34.86,73888.02,32.7,0.90668,0.00016,5.10586]
[1780073873393,34.85,73889.94,32.7,0.907,0.00016,5.09288]
[1780073878428,34.85,73890.0,32.7,0.90705,0.00016,5.09111]
[1780073883463,34.84,73889.93,32.7,0.90707,0.00016,5.09038]
[1780073885796,34.84,73898.63,32.7,0.90843,0.00015,5.03571]
[1780073886484,34.84,73904.52,32.7,0.90933,0.00015,4.99901]
[1780073887491,34.84,73905.97,32.7,0.90956,0.00015,4.98993]
[1780073890357,34.84,73906.27,32.7,0.90961,0.00015,4.98791]
[1780073890515,34.84,73912.25,32.7,0.91052,0.00015,4.95086]
[1780073891520,34.84,73917.73,32.7,0.91135,0.00015,4.91707]
[1780073892527,34.84,73920.87,32.7,0.91182,0.00015,4.8978]
[1780073893599,34.84,73920.87,32.7,0.91182,0.00015,4.8978]
[1780073893729,34.84,73920.87,32.7,0.91182,0.00015,4.8978]
[1780073893800,34.84,73922.5,32.7,0.91206,0.00015,4.88784]
[1780073894730,34.84,73926.15,32.7,0.91261,0.00015,4.86554]
[1780073895548,34.84,73928.11,32.7,0.9129,0.00015,4.85364]
[1780073897562,34.84,73926.92,32.7,0.91271,0.00015,4.86114]
[1780073902597,34.84,73926.07,32.7,0.91257,0.00015,4.86683]
[1780073907029,34.84,73926.03,32.7,0.91256,0.00015,4.86731]
[1780073912667,34.84,73927.51,32.7,0.91289,0.00015,4.85122]
[1780073916695,34.85,73926.22,32.7,0.91269,0.00015,4.85948]
[1780073920723,34.85,73924.71,32.7,0.91245,0.00015,4.86904]
[1780073921730,34.85,73921.22,32.7,0.91193,0.00015,4.8905]
[1780073922737,34.85,73919.44,32.7,0.91166,0.00015,4.90146]
[1780073926765,34.85,73918.29,32.7,0.91149,0.00015,4.90858]
[1780073927772,34.85,73915.92,32.7,0.91113,0.00015,4.92315]
[1780073928723,34.85,73915.92,32.7,0.91113,0.00015,4.92315]
[1780073931904,34.85,73915.0,32.7,0.911,0.00015,4.92874]
[1780073932026,34.85,73915.0,32.7,0.911,0.00015,4.92874]
[1780073932928,34.85,73914.88,32.7,0.91098,0.00015,4.92945]
[1780073932971,34.85,73991.31,32.7,0.92197,0.00014,4.46923]
[1780073933386,34.85,73991.31,32.7,0.92197,0.00014,4.46923]
[1780073934075,34.87,74011.34,32.7,0.92452,0.00013,4.35899]
[1780073934939,34.91,74006.78,32.7,0.92372,0.00013,4.39387]
[1780073935835,34.91,73997.02,32.7,0.92238,0.00014,4.45152]
[1780073936984,34.91,73996.78,32.7,0.92233,0.00014,4.45397]
[1780073938857,34.92,73998.45,32.7,0.92251,0.00014,4.44628]
[1780073939268,34.92,73998.45,32.7,0.92251,0.00014,4.44628]
[1780073940021,34.93,73999.54,32.7,0.92263,0.00014,4.44096]
[1780073941878,34.93,74001.26,32.7,0.92281,0.00014,4.43304]
[1780073942884,34.94,73996.72,32.7,0.92217,0.00014,4.46067]
[1780073943901,34.94,73988.43,32.7,0.92102,0.00014,4.51039]
[1780073944904,34.94,73984.09,32.7,0.9204,0.00014,4.53658]
[1780073946918,34.95,73987.79,32.7,0.92089,0.00014,4.51588]
[1780073949939,34.96,73982.78,32.7,0.92015,0.00014,4.54721]
[1780073952053,34.96,73981.96,32.7,0.92003,0.00014,4.55259]
[1780073952116,34.96,73981.1,32.7,0.9199,0.00014,4.55821]
[1780073952960,34.96,73979.51,32.7,0.91966,0.00014,4.56814]
[1780073953782,34.96,73979.51,32.7,0.91966,0.00014,4.56814]
[1780073954974,34.96,73975.0,32.7,0.91902,0.00014,4.59545]
[1780073959438,34.97,73974.75,32.7,0.91894,0.00014,4.59877]
[1780073960022,34.97,73971.84,32.7,0.91852,0.00014,4.61652]
[1780073961020,34.98,73963.44,32.7,0.91732,0.00014,4.66707]
[1780073962027,34.98,73962.88,32.7,0.91724,0.00014,4.67077]
[1780073964041,34.98,73965.68,32.7,0.91762,0.00014,4.65472]
[1780073965048,34.98,73969.2,32.7,0.91811,0.00014,4.63409]
[1780073968070,34.99,73967.97,32.7,0.9179,0.00014,4.64263]
[1780073972098,34.99,73969.3,32.7,0.91817,0.00014,4.62876]
[1780073973105,34.99,73968.29,32.7,0.91802,0.00014,4.63519]
[1780073974111,34.99,73969.77,32.7,0.91822,0.00014,4.62677]
[1780073976126,35.0,73970.86,32.7,0.91835,0.00014,4.62112]
[1780073979147,35.0,73969.51,32.7,0.91813,0.00014,4.63043]
[1780073979964,35.0,73969.51,32.7,0.91813,0.00014,4.63043]
[1780073980158,35.0,73966.79,32.7,0.91774,0.00014,4.64705]
[1780073981165,35.01,73965.56,32.7,0.91756,0.00014,4.65478]
[1780073982171,35.01,73964.25,32.7,0.91736,0.00014,4.66297]
[1780073984186,35.01,73962.77,32.7,0.91713,0.00014,4.67254]
[1780073985193,35.01,73957.66,32.7,0.91639,0.00014,4.70349]
[1780073986200,35.01,73956.33,32.7,0.9162,0.00014,4.71177]
[1780073991828,35.02,73955.61,32.7,0.91607,0.00014,4.71722]
[1780073997278,35.03,73953.62,32.7,0.91573,0.00014,4.73108]
[1780073998285,35.03,73956.22,32.7,0.9161,0.00014,4.7157]
[1780073999292,35.03,73954.57,32.7,0.91586,0.00014,4.72588]
[1780074000299,35.03,73953.52,32.7,0.9157,0.00014,4.73244]
[1780074002313,35.03,73957.42,32.7,0.91625,0.00014,4.70951]
[1780074003320,35.03,73962.32,32.7,0.91695,0.00014,4.68043]
[1780074006165,35.03,73963.02,32.7,0.91704,0.00014,4.67656]
[1780074006242,35.03,73962.85,32.7,0.91701,0.00014,4.67791]
[1780074006253,35.03,73962.85,32.7,0.91701,0.00014,4.67791]
[1780074006750,35.03,73962.85,32.7,0.91701,0.00014,4.67791]
[1780074006823,35.04,73969.27,32.7,0.9179,0.00014,4.6403]
[1780074008071,35.04,73976.57,32.7,0.91892,0.00014,4.59737]
[1780074008303,35.04,73976.57,32.7,0.91892,0.00014,4.59737]
[1780074009012,35.04,73976.57,32.7,0.91892,0.00014,4.59737]
[1780074009102,35.04,73985.28,32.7,0.92012,0.00014,4.5464]
[1780074009364,35.04,73987.1,32.7,0.92037,0.00014,4.53567]
[1780074011379,35.04,73988.43,32.7,0.92053,0.00014,4.52893]
[1780074014400,35.05,73983.67,32.7,0.91983,0.00014,4.55864]
[1780074015407,35.05,73981.9,32.7,0.91957,0.00014,4.56964]
[1780074017832,35.06,73982.53,32.7,0.91965,0.00014,4.56642]
[1780074018428,35.06,73975.68,32.7,0.91867,0.00014,4.60795]
[1780074019435,35.06,73972.03,32.7,0.91814,0.00014,4.6301]
[1780074021449,35.06,73972.02,32.7,0.91812,0.00014,4.63097]
[1780074023142,35.06,73972.02,32.7,0.91812,0.00014,4.63097]
[1780074022457,35.07,73977.27,32.7,0.91885,0.00014,4.6002]
[1780074023463,35.07,73981.65,32.7,0.91945,0.00014,4.57466]
[1780074024470,35.07,73985.59,32.7,0.91999,0.00014,4.55184]
[1780074025550,35.07,73985.59,32.7,0.91999,0.00014,4.55184]
[1780074025631,35.07,73989.26,32.7,0.92049,0.00014,4.5307]
[1780074026484,35.07,73992.94,32.7,0.92098,0.00014,4.50959]
[1780074027491,35.07,73998.87,32.7,0.92178,0.00014,4.4754]
[1780074028907,35.07,73998.87,32.7,0.92178,0.00014,4.4754]
[1780074028989,35.08,73998.66,32.7,0.92172,0.00014,4.47782]
[1780074030512,35.08,74000.14,32.7,0.92191,0.00014,4.46979]
[1780074031520,35.08,73998.85,32.7,0.92184,0.00014,4.4705]
[1780074033534,35.09,73997.81,32.7,0.92166,0.00014,4.47783]
[1780074035550,35.09,73998.74,32.7,0.92176,0.00014,4.47362]
[1780074040585,35.11,73999.16,32.7,0.92175,0.00014,4.47422]
[1780074042599,35.11,73997.27,32.7,0.92145,0.00014,4.48709]
[1780074043606,35.11,73992.88,32.7,0.92085,0.00014,4.5128]
[1780074044613,35.12,73991.94,32.7,0.92069,0.00014,4.51944]
[1780074049653,35.13,73991.82,32.7,0.92063,0.00014,4.52227]
[1780074050660,35.13,73992.99,32.7,0.92078,0.00014,4.51593]
[1780074054689,35.14,73993.81,32.7,0.92083,0.00014,4.51379]
[1780074056704,35.14,73999.86,32.7,0.92164,0.00014,4.47894]
[1780074057711,35.15,74002.56,32.7,0.92198,0.00014,4.46432]
[1780074058718,35.15,74005.03,32.7,0.9223,0.00014,4.45055]
[1780074060732,35.15,74006.4,32.7,0.92246,0.00013,4.44385]
[1780074061964,35.16,74011.08,32.7,0.92307,0.00013,4.41733]
[1780074062358,35.16,74011.08,32.7,0.92307,0.00013,4.41733]
[1780074062754,35.16,74018.48,32.7,0.92405,0.00013,4.37524]
[1780074063761,35.16,74022.83,32.7,0.9246,0.00013,4.35095]
[1780074064608,35.16,74022.83,32.7,0.9246,0.00013,4.35095]
[1780074064768,35.19,74024.11,32.7,0.9246,0.00013,4.35144]
[1780074067229,35.23,74028.54,32.7,0.92498,0.00013,4.33462]
[1780074070810,35.32,74026.32,32.7,0.92413,0.00013,4.37188]
[1780074075845,35.34,74025.37,32.7,0.92392,0.00013,4.38104]
[1780074076852,35.34,74024.01,32.7,0.92373,0.00013,4.38958]
[1780074079873,35.35,74025.31,32.7,0.92385,0.00013,4.38426]
[1780074080880,35.35,74027.01,32.7,0.92406,0.00013,4.37523]
[1780074081887,35.36,74027.93,32.7,0.92416,0.00013,4.3707]
[1780074082894,35.36,74028.92,32.7,0.92428,0.00013,4.36578]
[1780074086922,35.37,74030.85,32.7,0.92446,0.00013,4.35774]
[1780074089306,35.38,74034.19,32.7,0.92486,0.00013,4.3402]
[1780074089945,35.41,74036.54,32.7,0.92499,0.00013,4.33467]
[1780074090952,35.44,74039.85,32.7,0.92524,0.00013,4.32377]
[1780074091959,35.47,74041.89,32.7,0.92544,0.00013,4.313]
[1780074094980,35.57,74039.73,32.7,0.92461,0.00013,4.34934]
[1780074095987,35.57,74037.23,32.7,0.92426,0.00013,4.36431]
[1780074099008,35.58,74038.75,32.7,0.92441,0.00013,4.35786]
[1780074100020,35.58,74039.68,32.7,0.92452,0.00013,4.35331]
[1780074101024,35.59,74038.24,32.7,0.92431,0.00013,4.36224]
[1780074102031,35.59,74034.54,32.7,0.92381,0.00013,4.38404]
[1780074103038,35.59,74032.15,32.7,0.92348,0.00013,4.39838]
[1780074108073,35.61,74035.72,32.7,0.92387,0.00013,4.38136]
[1780074109081,35.61,74037.29,32.7,0.92406,0.00013,4.37312]
[1780074111095,35.61,74038.19,32.7,0.92415,0.00013,4.36942]
[1780074112102,35.62,74035.32,32.7,0.92376,0.00013,4.38648]
[1780074113109,35.62,74034.42,32.7,0.92362,0.00013,4.3923]
[1780074114116,35.62,74036.36,32.7,0.92386,0.00013,4.38192]
[1780074115123,35.62,74037.08,32.7,0.92394,0.00013,4.37852]
[1780074119151,35.64,74034.53,32.7,0.92354,0.00013,4.39584]
[1780074120158,35.64,74032.18,32.7,0.92322,0.00013,4.40992]
[1780074121165,35.64,74023.49,32.7,0.92205,0.00013,4.46034]
[1780074122308,35.64,74005.67,32.7,0.91962,0.00014,4.56384]
[1780074122478,35.64,74005.67,32.7,0.91962,0.00014,4.56384]
[1780074123198,35.65,74007.23,32.7,0.91983,0.00014,4.55519]
[1780074123458,35.65,74007.23,32.7,0.91983,0.00014,4.55519]
[1780074124199,35.65,74009.99,32.7,0.92019,0.00014,4.5396]
[1780074128227,35.65,74010.74,32.7,0.92025,0.00014,4.53704]
[1780074128469,35.65,74010.74,32.7,0.92025,0.00014,4.53704]
[1780074129233,35.66,74003.65,32.7,0.91928,0.00014,4.57863]
[1780074130241,35.66,74001.53,32.7,0.91897,0.00014,4.59135]
[1780074131648,35.66,74001.53,32.7,0.91897,0.00014,4.59135]
[1780074131791,35.66,74001.53,32.7,0.91897,0.00014,4.59135]
[1780074132255,35.66,73997.25,32.7,0.91837,0.00014,4.61702]
[1780074133262,35.66,73991.43,32.7,0.91755,0.00014,4.65138]
[1780074134269,35.66,73992.64,32.7,0.91771,0.00014,4.64456]
[1780074137290,35.67,73991.51,32.7,0.91754,0.00014,4.65198]
[1780074139304,35.67,73988.85,32.7,0.91715,0.00014,4.6681]
[1780074140312,35.67,73985.5,32.7,0.91668,0.00014,4.68802]
[1780074141319,35.67,73982.91,32.7,0.91631,0.00014,4.70346]
[1780074144340,35.67,73980.41,32.7,0.91594,0.00014,4.71874]
[1780074144451,35.67,73980.41,32.7,0.91594,0.00014,4.71874]
[1780074144566,35.67,73980.41,32.7,0.91594,0.00014,4.71874]
[1780074145347,35.67,73972.61,32.7,0.91483,0.00014,4.76501]
[1780074146354,35.67,73971.66,32.7,0.91469,0.00014,4.77072]
[1780074147698,35.67,73971.4,32.7,0.91465,0.00014,4.77234]
[1780074147885,35.67,73971.4,32.7,0.91465,0.00014,4.77234]
[1780074148118,35.67,73971.4,32.7,0.91465,0.00014,4.77234]
[1780074148368,35.67,73960.68,32.7,0.91311,0.00015,4.83618]
[1780074149375,35.67,73955.05,32.7,0.91229,0.00015,4.8698]
[1780074150382,35.67,73952.59,32.7,0.91193,0.00015,4.88446]
[1780074151389,35.67,73949.17,32.7,0.91155,0.00015,4.89722]
[1780074152396,35.67,73946.88,32.7,0.91122,0.00015,4.91085]
[1780074153403,35.67,73948.1,32.7,0.9114,0.00015,4.90338]
[1780074154410,35.67,73949.4,32.7,0.91159,0.00015,4.89545]
[1780074157431,35.67,73950.56,32.7,0.91177,0.00015,4.88815]
[1780074159447,35.67,73949.11,32.7,0.91156,0.00015,4.89664]
[1780074161459,35.67,73950.31,32.7,0.91175,0.00015,4.8892]
[1780074162947,35.67,73951.75,32.7,0.91196,0.00015,4.88036]
[1780074163473,35.67,73942.97,32.7,0.91067,0.00015,4.93311]
[1780074164480,35.67,73939.05,32.7,0.91008,0.00015,4.95695]
[1780074166358,35.67,73939.05,32.7,0.91008,0.00015,4.95695]
[1780074165487,35.67,73940.26,32.7,0.91026,0.00015,4.94982]
[1780074166494,35.67,73932.9,32.7,0.90915,0.00015,4.99449]
[1780074168200,35.67,73932.9,32.7,0.90915,0.00015,4.99449]
[1780074168270,35.67,73931.03,32.7,0.90889,0.00015,5.00522]
[1780074168508,35.67,73932.41,32.7,0.90909,0.00015,4.99685]
[1780074169515,35.67,73934.03,32.7,0.90933,0.00015,4.98716]
[1780074173148,35.67,73933.33,32.7,0.90922,0.00015,4.99165]
[1780074173222,35.67,73932.0,32.7,0.90902,0.00015,4.99993]
[1780074173411,35.67,73932.0,32.7,0.90902,0.00015,4.99993]
[1780074173550,35.67,73928.2,32.7,0.90844,0.00015,5.02298]
[1780074174521,35.67,73928.2,32.7,0.90844,0.00015,5.02298]
[1780074174556,35.67,73924.48,32.7,0.90788,0.00015,5.04565]
[1780074175564,35.67,73922.72,32.7,0.90761,0.00015,5.0564]
[1780074177578,35.67,73927.47,32.7,0.90833,0.00015,5.02758]
[1780074178585,35.67,73929.92,32.7,0.9087,0.00015,5.01274]
[1780074179592,35.67,73931.37,32.7,0.90892,0.00015,5.00402]
[1780074182192,35.67,73930.47,32.7,0.90879,0.00015,5.00917]
[1780074182886,35.67,73930.69,32.7,0.90883,0.00015,5.00765]
[1780074182905,35.67,73926.46,32.7,0.90818,0.00015,5.03342]
[1780074183622,35.67,73922.35,32.7,0.90756,0.00015,5.05842]
[1780074184652,35.67,73920.22,32.7,0.90724,0.00015,5.07146]
[1780074185652,35.67,73910.53,32.7,0.90575,0.00015,5.13069]
[1780074186428,35.67,73910.53,32.7,0.90575,0.00015,5.13069]
[1780074186659,35.67,73907.59,32.7,0.90529,0.00015,5.14872]
[1780074187666,35.67,73906.93,32.7,0.90519,0.00015,5.15269]
[1780074190687,35.67,73910.63,32.7,0.90577,0.00015,5.12966]
[1780074191694,35.67,73914.5,32.7,0.90637,0.00015,5.10587]
[1780074192701,35.67,73918.59,32.7,0.907,0.00015,5.08082]
[1780074195722,35.67,73912.61,32.7,0.90609,0.00015,5.11731]
[1780074197736,35.67,73909.5,32.7,0.90561,0.00015,5.1363]
[1780074199750,35.67,73905.75,32.7,0.90503,0.00016,5.15908]
[1780074201775,35.66,73904.01,32.7,0.90476,0.00016,5.16966]
[1780074202778,35.66,73896.19,32.7,0.90355,0.00016,5.21769]
[1780074203785,35.66,73893.46,32.7,0.90312,0.00016,5.23442]
[1780074204792,35.66,73893.71,32.7,0.90317,0.00016,5.23245]
[1780074206807,35.66,73896.01,32.7,0.90354,0.00016,5.21782]
[1780074210447,35.66,73897.98,32.7,0.90387,0.00016,5.20511]
[1780074210648,35.66,73897.98,32.7,0.90387,0.00016,5.20511]
[1780074210834,35.66,73893.08,32.7,0.9031,0.00016,5.23518]
[1780074211841,35.66,73883.28,32.7,0.90168,0.00016,5.28785]
[1780074212848,35.66,73883.99,32.7,0.9018,0.00016,5.28315]
[1780074216840,35.65,73883.79,32.7,0.90179,0.00016,5.28353]
[1780074216877,35.65,73880.99,32.7,0.90135,0.00016,5.30063]
[1780074217557,35.65,73880.99,32.7,0.90135,0.00016,5.30063]
[1780074217883,35.65,73874.57,32.7,0.90032,0.00016,5.34026]
[1780074218891,35.65,73871.46,32.7,0.89983,0.00016,5.35929]
[1780074220905,35.64,73873.21,32.7,0.90014,0.00016,5.34721]
[1780074223158,35.64,73871.93,32.7,0.89998,0.00016,5.3537]
[1780074224933,35.63,73870.46,32.7,0.89978,0.00016,5.36136]
[1780074225940,35.63,73871.84,32.7,0.90002,0.00016,5.35198]
[1780074227954,35.59,73869.17,32.7,0.8998,0.00016,5.3605]
[1780074228961,35.59,73860.73,32.7,0.89844,0.00016,5.41259]
[1780074229564,35.59,73860.73,32.7,0.89844,0.00016,5.41259]
[1780074229968,35.59,73859.58,32.7,0.89828,0.00016,5.41898]
[1780074230975,35.58,73858.55,32.7,0.89813,0.00016,5.4246]
[1780074232479,35.58,73857.93,32.7,0.89804,0.00016,5.42802]
[1780074232989,35.58,73859.78,32.7,0.89836,0.00016,5.41593]
[1780074236022,35.58,73858.28,32.7,0.89813,0.00016,5.42442]
[1780074241056,35.5,73859.02,32.7,0.89874,0.00016,5.40084]
[1780074242166,35.48,73860.57,32.7,0.89911,0.00016,5.38684]
[1780074243347,35.46,73862.26,32.7,0.89948,0.00016,5.37218]
[1780074244076,35.45,73866.62,32.7,0.90029,0.00016,5.34101]
[1780074247098,35.45,73868.21,32.7,0.90057,0.00016,5.33005]
[1780074248105,35.44,73866.48,32.7,0.9003,0.00016,5.34056]
[1780074249112,35.44,73865.31,32.7,0.90012,0.00016,5.34756]
[1780074252357,35.44,73867.46,32.7,0.9005,0.00016,5.33306]
[1780074253140,35.44,73870.59,32.7,0.90101,0.00016,5.31314]
[1780074256161,35.43,73871.98,32.7,0.90126,0.00016,5.30357]
[1780074259182,35.43,73873.13,32.7,0.90146,0.00016,5.29556]
[1780074260189,35.43,73872.06,32.7,0.9013,0.00016,5.30199]
[1780074261196,35.43,73870.87,32.7,0.90111,0.00016,5.30915]
[1780074264447,35.42,73866.33,32.7,0.9004,0.00016,5.33674]
[1780074265502,35.42,73860.97,32.7,0.89954,0.00016,5.37006]
[1780074267238,35.42,73865.02,32.7,0.90021,0.00016,5.34389]
[1780074268245,35.42,73868.31,32.7,0.90076,0.00016,5.32293]
[1780074269453,35.42,73863.53,32.7,0.89999,0.00016,5.35261]
[1780074270259,35.42,73859.2,32.7,0.89929,0.00016,5.37947]
[1780074273280,35.37,73863.8,32.7,0.90045,0.00016,5.33165]
[1780074275295,35.37,73860.72,32.7,0.89996,0.00016,5.35038]
[1780074276302,35.37,73862.48,32.7,0.90026,0.00016,5.33897]
[1780074281337,35.36,73862.03,32.7,0.90023,0.00016,5.34018]
[1780074284358,35.36,73863.87,32.7,0.90055,0.00016,5.32765]
[1780074285365,35.36,73866.78,32.7,0.90103,0.00016,5.30908]
[1780074288514,35.35,73868.02,32.7,0.90125,0.00016,5.30048]
[1780074289393,35.35,73865.65,32.7,0.90088,0.00016,5.31507]
[1780074290400,35.35,73859.34,32.7,0.89986,0.00016,5.35443]
[1780074291407,35.35,73855.47,32.7,0.89923,0.00016,5.37845]
[1780074292414,35.33,73850.45,32.7,0.89851,0.00016,5.40635]
[1780074292737,35.33,73850.45,32.7,0.89851,0.00016,5.40635]
[1780074295964,35.28,73850.16,32.7,0.89878,0.00016,5.39582]
[1780074296058,35.28,73850.16,32.7,0.89878,0.00016,5.39582]
[1780074300471,35.23,73852.15,32.7,0.89942,0.00016,5.37094]
[1780074301477,35.22,73853.94,32.7,0.8998,0.00016,5.35615]
[1780074301964,35.22,73853.94,32.7,0.8998,0.00016,5.35615]
[1780074304500,35.21,73846.93,32.7,0.89868,0.00017,5.39951]
[1780074304574,35.21,73846.93,32.7,0.89868,0.00017,5.39951]
[1780074305147,35.21,73846.93,32.7,0.89868,0.00017,5.39951]
[1780074305507,35.21,73848.29,32.7,0.89891,0.00016,5.39051]
[1780074306514,35.2,73849.8,32.7,0.89925,0.00016,5.37723]
[1780074311549,35.18,73849.89,32.7,0.8994,0.00016,5.37178]
[1780074313258,35.18,73855.19,32.7,0.90028,0.00016,5.33762]
[1780074313565,35.18,73861.54,32.7,0.90131,0.00016,5.29757]
[1780074315127,35.17,73866.46,32.7,0.90212,0.00016,5.2662]
[1780074316587,35.17,73863.64,32.7,0.90167,0.00016,5.28374]
[1780074317592,35.17,73863.64,32.7,0.90167,0.00016,5.28374]
[1780074317594,35.17,73853.58,32.7,0.90004,0.00016,5.34697]
[1780074318601,35.17,73848.63,32.7,0.89923,0.00016,5.37799]
[1780074321239,35.16,73847.92,32.7,0.89921,0.00016,5.37899]
[1780074321834,35.14,73851.6,32.7,0.89991,0.00016,5.35184]
[1780074322713,35.14,73851.6,32.7,0.89991,0.00016,5.35184]
[1780074324644,35.14,73839.48,32.7,0.89793,0.00017,5.42784]
[1780074325650,35.14,73834.0,32.7,0.89703,0.00017,5.46234]
[1780074326657,35.13,73832.1,32.7,0.89672,0.00017,5.474]
[1780074327664,35.13,73830.88,32.7,0.89653,0.00017,5.48131]
[1780074332699,35.05,73832.49,32.7,0.89743,0.00017,5.44376]
[1780074333706,35.04,73834.2,32.7,0.89782,0.00017,5.42858]
[1780074337736,34.97,73832.62,32.7,0.89796,0.00017,5.42314]
[1780074342768,34.9,73833.18,32.7,0.89853,0.00017,5.40133]
[1780074347804,34.89,73833.97,32.7,0.8987,0.00017,5.39456]
[1780074349818,34.89,73839.82,32.7,0.89969,0.00017,5.35652]
[1780074352840,34.89,73840.91,32.7,0.89989,0.00017,5.34867]
[1780074353848,34.88,73842.02,32.7,0.90008,0.00017,5.34133]
[1780074358882,34.88,73841.27,32.7,0.89999,0.00017,5.34484]
[1780074359890,34.88,73844.66,32.7,0.90056,0.00016,5.32299]
[1780074361001,34.88,73848.78,32.7,0.90124,0.00016,5.29653]
[1780074361908,34.88,73851.85,32.7,0.90175,0.00016,5.27682]
[1780074363337,34.88,73851.85,32.7,0.90175,0.00016,5.27682]
[1780074363428,34.88,73852.93,32.7,0.90193,0.00016,5.26963]
[1780074363922,34.88,73855.03,32.7,0.90227,0.00016,5.25632]
[1780074366943,34.87,73852.25,32.7,0.90183,0.00016,5.27355]
[1780074369381,34.87,73852.63,32.7,0.9019,0.00016,5.271]
[1780074371190,34.87,73852.8,32.7,0.90194,0.00016,5.26948]
[1780074371227,34.87,73854.5,32.7,0.90222,0.00016,5.25856]
[1780074371989,34.87,73868.54,32.7,0.90448,0.00016,5.16976]
[1780074372996,34.87,73871.1,32.7,0.90489,0.00016,5.15366]
[1780074378061,34.87,73871.04,32.7,0.90489,0.00016,5.15375]
[1780074381055,34.86,73873.03,32.7,0.90524,0.00016,5.13983]
[1780074382062,34.86,73874.54,32.7,0.90549,0.00016,5.13001]
[1780074383541,34.86,73875.65,32.7,0.90566,0.00016,5.12311]
[1780074384076,34.86,73874.5,32.7,0.90548,0.00016,5.1304]
[1780074385403,34.86,73874.5,32.7,0.90548,0.00016,5.1304]
[1780074385429,34.86,73864.05,32.7,0.90381,0.00016,5.1962]
[1780074386090,34.86,73853.37,32.7,0.90208,0.00016,5.26371]
[1780074387098,34.86,73851.34,32.7,0.90176,0.00016,5.27645]
[1780074390118,34.86,73845.72,32.7,0.90086,0.00016,5.31132]
[1780074391125,34.86,73841.07,32.7,0.90022,0.00017,5.33289]
[1780074396160,34.85,73844.09,32.7,0.90075,0.00016,5.31246]
[1780074397545,34.85,73844.09,32.7,0.90075,0.00016,5.31246]
[1780074397553,34.85,73847.75,32.7,0.90136,0.00016,5.28897]
[1780074398174,34.85,73851.05,32.7,0.9019,0.00016,5.26783]
[1780074400188,34.85,73853.5,32.7,0.90231,0.00016,5.252]
[1780074405224,34.85,73860.01,32.7,0.90338,0.00016,5.21014]
[1780074406231,34.85,73864.92,32.7,0.90417,0.00016,5.17908]
[1780074411266,34.85,73866.54,32.7,0.90443,0.00016,5.16876]
[1780074414287,34.85,73867.6,32.7,0.90461,0.00016,5.16167]
[1780074417308,34.84,73864.39,32.7,0.90412,0.00016,5.18114]
[1780074418315,34.84,73863.37,32.7,0.90396,0.00016,5.18716]
[1780074419321,34.84,73864.38,32.7,0.90414,0.00016,5.18037]
[1780074420329,34.84,73861.06,32.7,0.90361,0.00016,5.20091]
[1780074421250,34.84,73861.06,32.7,0.90361,0.00016,5.20091]
[1780074421337,34.84,73843.76,32.7,0.90079,0.00016,5.31092]
[1780074422345,34.84,73840.0,32.7,0.90017,0.00017,5.335]
[1780074423353,34.84,73838.02,32.7,0.89984,0.00017,5.34764]
[1780074424052,34.84,73838.02,32.7,0.89984,0.00017,5.34764]
[1780074424385,34.84,73838.02,32.7,0.89984,0.00017,5.34764]
[1780074424459,34.84,73835.69,32.7,0.89946,0.00017,5.36227]
[1780074425372,34.84,73834.54,32.7,0.89927,0.00017,5.36935]
[1780074426381,34.84,73831.14,32.7,0.89872,0.00017,5.39083]
[1780074428394,34.84,73829.71,32.7,0.89848,0.00017,5.4]
[1780074431670,34.84,73834.7,32.7,0.89931,0.00017,5.36799]
[1780074432422,34.83,73836.53,32.7,0.89962,0.00017,5.35599]
[1780074433621,34.83,73836.53,32.7,0.89962,0.00017,5.35599]
[1780074433630,34.83,73840.1,32.7,0.90022,0.00017,5.33291]
[1780074434436,34.83,73844.13,32.7,0.90089,0.00016,5.30698]
[1780074436450,34.83,73845.41,32.7,0.90111,0.00016,5.29842]
[1780074440478,34.83,73847.75,32.7,0.90151,0.00016,5.28276]
[1780074442492,34.83,73846.45,32.7,0.90131,0.00016,5.29068]
[1780074442791,34.83,73846.45,32.7,0.90131,0.00016,5.29068]
[1780074446443,34.82,73847.08,32.7,0.90143,0.00016,5.28614]
[1780074446520,34.82,73851.44,32.7,0.90214,0.00016,5.25826]
[1780074447527,34.82,73856.0,32.7,0.90289,0.00016,5.22922]
[1780074449542,34.82,73857.24,32.7,0.90309,0.00016,5.2212]
[1780074451556,34.82,73851.76,32.7,0.90233,0.00016,5.24795]
[1780074454579,34.82,73850.56,32.7,0.90215,0.00016,5.2552]
[1780074459612,34.82,73850.32,32.7,0.90212,0.00016,5.25612]
[1780074460619,34.82,73856.29,32.7,0.9031,0.00016,5.21815]
[1780074461626,34.82,73861.58,32.7,0.90395,0.00016,5.18464]
[1780074464647,34.82,73862.62,32.7,0.90413,0.00016,5.17764]
[1780074465654,34.82,73864.0,32.7,0.90435,0.00016,5.16893]
[1780074467668,34.82,73865.6,32.7,0.90461,0.00016,5.15885]
[1780074469682,34.82,73867.93,32.7,0.90498,0.00016,5.14422]
[1780074474193,34.82,73868.46,32.7,0.90506,0.00016,5.14103]
[1780074479752,34.82,73868.08,32.7,0.90499,0.00016,5.14366]
[1780074482773,34.82,73869.61,32.7,0.90523,0.00016,5.13413]
[1780074484106,34.82,73869.61,32.7,0.90523,0.00016,5.13413]
[1780074484248,34.82,73874.05,32.7,0.90594,0.00016,5.10638]
[1780074484787,34.82,73881.03,32.7,0.90704,0.00016,5.06267]
[1780074485795,34.82,73886.06,32.7,0.90782,0.00016,5.03142]
[1780074486802,34.82,73887.49,32.7,0.90804,0.00016,5.02271]
[1780074488673,34.82,73888.6,32.7,0.9082,0.00016,5.01623]
[1780074488816,34.82,73889.69,32.7,0.90837,0.00016,5.00945]
[1780074491837,34.82,73890.82,32.7,0.90856,0.00016,5.00195]
[1780074494173,34.82,73891.14,32.7,0.90861,0.00015,4.99982]
[1780074494493,34.82,73891.14,32.7,0.90861,0.00015,4.99982]
[1780074494545,34.82,73893.29,32.7,0.90895,0.00015,4.98619]
[1780074494860,34.82,73904.36,32.7,0.91065,0.00015,4.91766]
[1780074495867,34.82,73905.07,32.7,0.91075,0.00015,4.91326]
[1780074498888,34.82,73906.5,32.7,0.91097,0.00015,4.9044]
[1780074499896,34.82,73903.35,32.7,0.91049,0.00015,4.92384]
[1780074500903,34.82,73906.3,32.7,0.91093,0.00015,4.906]
[1780074502734,34.82,73906.3,32.7,0.91093,0.00015,4.906]
[1780074502923,34.82,73912.89,32.7,0.91193,0.00015,4.86544]
[1780074503930,34.82,73917.01,32.7,0.91255,0.00015,4.84022]
[1780074504937,34.82,73918.71,32.7,0.9128,0.00015,4.82991]
[1780074505944,34.82,73922.03,32.7,0.91329,0.00015,4.80971]
[1780074506951,34.82,73923.69,32.7,0.91354,0.00015,4.79972]
[1780074507958,34.82,73922.04,32.7,0.91329,0.00015,4.80995]
[1780074509610,34.82,73922.04,32.7,0.91329,0.00015,4.80995]
[1780074509975,34.82,73922.55,32.7,0.91336,0.00015,4.80711]
[1780074510000,34.82,73918.5,32.7,0.91275,0.00015,4.83188]
[1780074510980,34.82,73917.29,32.7,0.91257,0.00015,4.83939]
[1780074512993,34.82,73921.1,32.7,0.91325,0.00015,4.80862]
[1780074514000,34.82,73922.22,32.7,0.91342,0.00015,4.80192]
[1780074516046,34.82,73926.55,32.7,0.91405,0.00015,4.77581]
[1780074517041,34.83,73929.56,32.7,0.91449,0.00015,4.75768]
[1780074518335,34.83,73929.56,32.7,0.91449,0.00015,4.75768]
[1780074518676,34.83,73929.56,32.7,0.91449,0.00015,4.75768]
[1780074520222,34.83,73930.51,32.7,0.91462,0.00015,4.75255]
[1780074520320,34.83,73931.59,32.7,0.91477,0.00015,4.74622]
[1780074524095,34.83,73933.41,32.7,0.91502,0.00015,4.73588]
[1780074525099,34.83,73941.97,32.7,0.91627,0.00015,4.68396]
[1780074527111,34.83,73941.43,32.7,0.91619,0.00015,4.68743]
[1780074530132,34.84,73939.5,32.7,0.91589,0.00015,4.70008]
[1780074530985,34.84,73939.5,32.7,0.91589,0.00015,4.70008]
[1780074531478,34.84,73939.5,32.7,0.91589,0.00015,4.70008]
[1780074531589,34.84,73942.48,32.7,0.9163,0.00015,4.68273]
[1780074532736,34.84,73942.48,32.7,0.9163,0.00015,4.68273]
[1780074532358,34.84,73955.51,32.7,0.91818,0.00014,4.60441]
[1780074533154,34.84,73963.74,32.7,0.91935,0.00014,4.5553]
[1780074534161,34.84,73962.23,32.7,0.91913,0.00014,4.56438]
[1780074535172,34.84,73963.03,32.7,0.91924,0.00014,4.55978]
[1780074536522,34.84,73965.5,32.7,0.91958,0.00014,4.54538]
[1780074542218,34.84,73965.0,32.7,0.91949,0.00014,4.54923]
[1780074543225,34.84,73968.11,32.7,0.91992,0.00014,4.53092]
[1780074545239,34.85,73969.84,32.7,0.92016,0.00014,4.52101]
[1780074547253,34.85,73968.38,32.7,0.91993,0.00014,4.53082]
[1780074549267,34.85,73964.96,32.7,0.91942,0.00014,4.55227]
[1780074551281,34.86,73969.32,32.7,0.92,0.00014,4.52746]
[1780074552288,34.86,73972.87,32.7,0.92048,0.00014,4.50751]
[1780074554670,34.87,73972.77,32.7,0.92045,0.00014,4.5087]
[1780074555765,34.87,73981.95,32.7,0.92169,0.00014,4.45571]
[1780074555907,34.87,73981.95,32.7,0.92169,0.00014,4.45571]
[1780074556018,34.87,73981.95,32.7,0.92169,0.00014,4.45571]
[1780074556316,34.87,73988.02,32.7,0.92251,0.00014,4.42075]
[1780074557723,34.87,73988.02,32.7,0.92251,0.00014,4.42075]
[1780074558215,34.88,73988.14,32.7,0.92251,0.00014,4.42078]
[1780074558330,34.88,73990.16,32.7,0.92277,0.00014,4.40968]
[1780074559337,34.88,73995.23,32.7,0.92344,0.00014,4.38081]
[1780074560344,34.88,73996.86,32.7,0.92366,0.00014,4.37132]
[1780074561351,34.94,73999.69,32.7,0.92368,0.00013,4.3705]
[1780074562358,34.94,74001.47,32.7,0.92392,0.00013,4.36016]
[1780074563607,35.01,74006.3,32.7,0.92421,0.00013,4.34802]
[1780074564117,35.01,74006.3,32.7,0.92421,0.00013,4.34802]
[1780074565230,35.04,74006.68,32.7,0.92407,0.00013,4.35403]
[1780074565309,35.04,74006.68,32.7,0.92407,0.00013,4.35403]
[1780074566221,35.07,74007.34,32.7,0.92397,0.00013,4.3583]
[1780074571421,35.15,74008.56,32.7,0.92382,0.00013,4.36275]
[1780074572799,35.18,74017.27,32.7,0.9248,0.00013,4.32043]
[1780074573697,35.21,74025.46,32.7,0.92568,0.00013,4.28199]
[1780074574444,35.25,74025.55,32.7,0.92549,0.00013,4.29047]
[1780074575457,35.28,74031.32,32.7,0.92604,0.00013,4.26641]
[1780074576463,35.32,74032.92,32.7,0.92605,0.00013,4.26645]
[1780074577491,35.35,74038.73,32.7,0.92659,0.00013,4.24258]
[1780074578487,35.38,74043.34,32.7,0.92706,0.00013,4.22223]
[1780074579494,35.4,74044.81,32.7,0.92711,0.00013,4.21993]
[1780074583521,35.49,74041.81,32.7,0.9262,0.00013,4.26003]
[1780074584529,35.53,74034.94,32.7,0.92511,0.00013,4.30787]
[1780074585537,35.53,74031.63,32.7,0.92465,0.00013,4.3275]
[1780074588558,35.54,74032.93,32.7,0.92477,0.00013,4.32248]
[1780074589565,35.55,74033.58,32.7,0.92484,0.00013,4.31959]
[1780074592586,35.56,74035.4,32.7,0.92502,0.00013,4.31166]
[1780074593593,35.56,74038.34,32.7,0.92539,0.00013,4.2958]
[1780074594599,35.56,74034.69,32.7,0.92489,0.00013,4.31732]
[1780074595607,35.57,74030.2,32.7,0.92428,0.00013,4.34364]
[1780074596614,35.57,74027.56,32.7,0.92393,0.00013,4.35906]
[1780074597621,35.57,74028.22,32.7,0.924,0.00013,4.35603]
[1780074598628,35.57,74029.91,32.7,0.9242,0.00013,4.34713]
[1780074600642,35.58,74028.54,32.7,0.92399,0.00013,4.35643]
[1780074602657,35.58,74029.46,32.7,0.92408,0.00013,4.35264]
[1780074604671,35.59,74028.57,32.7,0.92392,0.00013,4.35917]
[1780074608699,35.6,74027.84,32.7,0.92376,0.00013,4.36621]
[1780074610713,35.61,74028.7,32.7,0.92384,0.00013,4.36271]
[1780074615757,35.62,74029.16,32.7,0.92382,0.00013,4.36362]
[1780074616764,35.62,74028.1,32.7,0.92367,0.00013,4.37037]
[1780074620792,35.64,74028.75,32.7,0.92369,0.00013,4.36943]
[1780074623812,35.64,74027.9,32.7,0.92353,0.00013,4.37635]
[1780074626835,35.65,74031.93,32.7,0.92401,0.00013,4.35545]
[1780074627842,35.66,74037.04,32.7,0.92467,0.00013,4.32716]
[1780074630863,35.66,74037.79,32.7,0.92472,0.00013,4.32517]
[1780074631870,35.67,74040.67,32.7,0.9252,0.00013,4.30187]
[1780074633886,35.67,74041.4,32.7,0.92527,0.00013,4.29859]
[1780074637914,35.67,74046.18,32.7,0.92587,0.00013,4.27247]
[1780074638921,35.68,74046.85,32.7,0.92594,0.00013,4.26955]
[1780074642822,35.69,74053.79,32.7,0.92676,0.00013,4.2337]
[1780074642911,35.69,74053.79,32.7,0.92676,0.00013,4.2337]
[1780074643636,35.69,74063.18,32.7,0.92795,0.00013,4.18147]
[1780074643976,35.69,74063.18,32.7,0.92795,0.00013,4.18147]
[1780074644697,35.69,74063.18,32.7,0.92795,0.00013,4.18147]
[1780074644714,35.69,74070.04,32.7,0.92881,0.00013,4.14364]
[1780074645189,35.69,74070.04,32.7,0.92881,0.00013,4.14364]
[1780074645264,35.69,74070.95,32.7,0.92892,0.00012,4.13861]
[1780074645971,35.69,74067.8,32.7,0.92852,0.00013,4.15629]
[1780074647770,35.69,74067.8,32.7,0.92852,0.00013,4.15629]
[1780074647786,35.72,74058.39,32.7,0.92718,0.00013,4.21534]
[1780074648092,35.72,74055.87,32.7,0.92686,0.00013,4.22941]
[1780074649712,35.72,74055.87,32.7,0.92686,0.00013,4.22941]
[1780074651005,35.73,74054.93,32.7,0.92668,0.00013,4.23743]
[1780074652012,35.73,74054.38,32.7,0.92659,0.00013,4.24141]
[1780074655033,35.84,74055.86,32.7,0.92618,0.00013,4.25937]
[1780074657746,35.91,74056.4,32.7,0.92585,0.00013,4.2741]
[1780074658054,35.91,74054.69,32.7,0.92563,0.00013,4.28367]
[1780074660068,35.95,74053.38,32.7,0.92526,0.00013,4.29988]
[1780074661328,35.95,74053.38,32.7,0.92526,0.00013,4.29988]
[1780074661436,35.98,74053.93,32.7,0.92515,0.00013,4.3046]
[1780074662329,35.98,74053.93,32.7,0.92515,0.00013,4.3046]
[1780074662890,35.98,74038.53,32.7,0.92311,0.00013,4.39272]
[1780074663089,35.98,74031.72,32.7,0.92221,0.00013,4.43134]
[1780074664225,35.98,74031.72,32.7,0.92221,0.00013,4.43134]
[1780074664300,35.99,74029.44,32.7,0.92189,0.00013,4.44489]
[1780074665911,35.99,74029.44,32.7,0.92189,0.00013,4.44489]
[1780074665163,35.99,74044.19,32.7,0.92383,0.00013,4.36188]
[1780074666114,35.99,74059.63,32.7,0.92583,0.00013,4.27515]
[1780074667120,35.99,74066.38,32.7,0.92669,0.00013,4.23757]
[1780074668128,35.99,74065.05,32.7,0.92652,0.00013,4.24502]
[1780074669317,35.99,74065.05,32.7,0.92652,0.00013,4.24502]
[1780074669350,35.99,74059.95,32.7,0.92587,0.00013,4.27347]
[1780074670142,35.99,74051.55,32.7,0.92478,0.00013,4.32091]
[1780074671148,35.99,74049.83,32.7,0.92454,0.00013,4.33093]
[1780074674169,36.0,74051.08,32.7,0.92468,0.00013,4.32498]
[1780074675177,36.0,74049.99,32.7,0.92454,0.00013,4.33102]
[1780074676184,36.0,74044.64,32.7,0.92384,0.00013,4.36148]
[1780074677191,36.0,74041.96,32.7,0.92348,0.00013,4.3769]
[1780074680213,36.0,74056.16,32.7,0.9253,0.00013,4.29832]
[1780074681219,36.0,74063.05,32.7,0.92618,0.00013,4.25984]
[1780074682226,36.01,74061.82,32.7,0.92601,0.00013,4.26708]
[1780074683576,36.01,74062.81,32.7,0.92611,0.00013,4.26278]
[1780074684240,36.01,74062.18,32.7,0.92603,0.00013,4.26629]
[1780074686254,36.02,74062.75,32.7,0.92607,0.00013,4.26476]
[1780074687261,36.02,74057.06,32.7,0.92532,0.00013,4.29733]
[1780074688268,36.02,74054.64,32.7,0.92499,0.00013,4.31164]
[1780074689276,36.03,74059.47,32.7,0.9256,0.00013,4.28502]
[1780074690283,36.03,74061.27,32.7,0.92582,0.00013,4.2754]
[1780074693304,36.03,74062.82,32.7,0.92613,0.00013,4.25981]
[1780074694311,36.03,74061.7,32.7,0.92598,0.00013,4.26606]
[1780074695318,36.03,74061.04,32.7,0.9259,0.00013,4.26974]
[1780074696325,36.03,74060.02,32.7,0.92577,0.00013,4.27543]
[1780074698338,36.03,74059.48,32.7,0.92569,0.00013,4.27887]
[1780074701361,36.03,74058.53,32.7,0.92557,0.00013,4.28413]
[1780074702368,36.03,74057.91,32.7,0.92549,0.00013,4.28757]
[1780074703375,36.03,74056.95,32.7,0.92537,0.00013,4.29291]
[1780074706396,36.03,74057.52,32.7,0.92542,0.00013,4.29037]
[1780074708410,36.03,74058.49,32.7,0.92555,0.00013,4.28488]
[1780074709417,36.03,74057.95,32.7,0.92548,0.00013,4.28787]
[1780074710424,36.03,74057.09,32.7,0.92537,0.00013,4.29265]
[1780074715459,36.04,74057.92,32.7,0.92542,0.00013,4.29037]
[1780074718480,36.05,74058.4,32.7,0.92544,0.00013,4.2896]
[1780074721521,36.06,74070.8,32.7,0.92697,0.00013,4.22305]
[1780074722190,36.06,74070.8,32.7,0.92697,0.00013,4.22305]
[1780074722696,36.06,74070.8,32.8,0.92697,0.00013,4.22305]
[1780074722704,36.06,74070.8,32.8,0.92697,0.00013,4.22305]
[1780074722712,36.06,74077.69,32.8,0.92783,0.00013,4.18506]
[1780074723219,36.06,74077.69,32.8,0.92783,0.00013,4.18506]
[1780074723379,36.06,74077.69,32.8,0.92783,0.00013,4.18506]
[1780074723520,36.06,74087.05,32.8,0.929,0.00012,4.13367]
[1780074724527,36.06,74092.37,32.8,0.92965,0.00012,4.10475]
[1780074725534,36.06,74092.31,32.8,0.92964,0.00012,4.1053]
[1780074727556,36.06,74092.96,32.8,0.92971,0.00012,4.10229]
[1780074727557,36.06,74092.96,32.8,0.92971,0.00012,4.10229]
[1780074728554,36.07,74096.37,32.8,0.93011,0.00012,4.08428]
[1780074731576,36.07,74095.7,32.8,0.93001,0.00012,4.08883]
[1780074732832,36.07,74095.7,32.8,0.93001,0.00012,4.08883]
[1780074732978,36.07,74095.7,32.8,0.93001,0.00012,4.08883]
[1780074733472,36.07,74095.66,32.8,0.93,0.00012,4.08934]
[1780074733506,36.07,74095.66,32.8,0.93,0.00012,4.08934]
[1780074733555,36.07,74095.66,32.8,0.93,0.00012,4.08934]
[1780074733605,36.07,74119.87,32.8,0.9329,0.00012,3.95913]
[1780074734881,36.07,74132.36,32.8,0.93436,0.00012,3.89321]
[1780074735847,36.1,74137.21,32.8,0.93479,0.00012,3.87353]
[1780074736627,36.1,74132.55,32.8,0.93424,0.00012,3.89877]
[1780074737470,36.1,74132.55,32.8,0.93424,0.00012,3.89877]
[1780074737981,36.1,74132.55,32.8,0.93424,0.00012,3.89877]
[1780074737632,36.1,74129.26,32.8,0.93384,0.00012,3.91679]
[1780074738830,36.11,74128.25,32.8,0.93371,0.00012,3.92271]
[1780074739562,36.11,74128.25,32.8,0.93371,0.00012,3.92271]
[1780074740653,36.11,74130.59,32.8,0.93396,0.00012,3.91138]
[1780074741665,36.11,74130.59,32.8,0.93396,0.00012,3.91138]
[1780074741855,36.11,74130.59,32.8,0.93396,0.00012,3.91138]
[1780074741870,36.11,74130.59,32.8,0.93396,0.00012,3.91138]
[1780074741927,36.11,74130.59,32.8,0.93396,0.00012,3.91138]
[1780074741908,36.11,74137.66,32.8,0.93477,0.00012,3.87457]
[1780074742526,36.11,74137.66,32.8,0.93477,0.00012,3.87457]
[1780074742708,36.11,74137.66,32.9,0.93477,0.00012,3.87457]
[1780074742739,36.11,74137.66,32.9,0.93477,0.00012,3.87457]
[1780074743003,36.11,74152.59,32.9,0.93646,0.00011,3.79692]
[1780074743875,36.11,74152.59,32.9,0.93646,0.00011,3.79692]
[1780074743929,36.11,74152.59,32.9,0.93646,0.00011,3.79692]
[1780074743970,36.12,74165.63,32.9,0.93791,0.00011,3.73005]
[1780074744992,36.12,74167.63,32.9,0.93811,0.00011,3.72058]
[1780074745688,36.12,74163.56,32.9,0.93764,0.00011,3.74244]
[1780074747022,36.12,74163.56,32.9,0.93764,0.00011,3.74244]
[1780074746856,36.13,74164.48,32.9,0.93773,0.00011,3.73851]
[1780074747285,36.13,74164.48,32.9,0.93773,0.00011,3.73851]
[1780074747702,36.13,74175.97,32.9,0.93899,0.00011,3.67946]
[1780074748593,36.13,74175.97,32.9,0.93899,0.00011,3.67946]
[1780074748867,36.17,74180.55,32.9,0.93928,0.00011,3.66603]
[1780074749716,36.19,74181.56,32.9,0.93928,0.00011,3.66614]
[1780074750723,36.21,74180.88,32.9,0.9391,0.00011,3.67485]
[1780074751730,36.23,74184.83,32.9,0.93952,0.00011,3.65285]
[1780074752736,36.26,74186.23,32.9,0.93956,0.00011,3.65114]
[1780074754753,36.28,74184.37,32.9,0.93923,0.00011,3.66652]
[1780074756766,36.29,74182.47,32.9,0.93901,0.00011,3.67722]
[1780074758849,36.29,74182.19,32.9,0.93896,0.00011,3.67914]
[1780074758898,36.31,74179.31,32.9,0.93854,0.00011,3.69874]
[1780074759350,36.31,74179.31,32.9,0.93854,0.00011,3.69874]
[1780074759369,36.31,74179.31,32.9,0.93854,0.00011,3.69874]
[1780074759892,36.31,74179.31,32.9,0.93854,0.00011,3.69874]
[1780074759911,36.33,74165.41,32.9,0.93691,0.00011,3.77472]
[1780074760399,36.33,74165.41,32.9,0.93691,0.00011,3.77472]
[1780074760795,36.33,74160.1,32.9,0.93629,0.00011,3.80295]
[1780074761802,36.33,74155.13,32.9,0.93572,0.00011,3.82948]
[1780074762809,36.34,74156.33,32.9,0.93584,0.00011,3.8239]
[1780074763938,36.34,74155.39,32.9,0.93572,0.00011,3.82945]
[1780074764452,36.34,74155.39,32.9,0.93572,0.00011,3.82945]
[1780074764831,36.34,74135.7,32.9,0.93344,0.00012,3.93339]
[1780074765780,36.34,74135.7,32.9,0.93344,0.00012,3.93339]
[1780074765837,36.34,74097.9,32.9,0.92891,0.00012,4.13594]
[1780074766306,36.34,74097.9,32.9,0.92891,0.00012,4.13594]
[1780074766871,36.34,74097.9,32.9,0.92891,0.00012,4.13594]
[1780074766907,36.34,74107.0,32.9,0.93001,0.00012,4.08693]
[1780074767851,36.34,74112.33,32.9,0.93065,0.00012,4.05847]
[1780074769866,36.35,74116.24,32.9,0.93111,0.00012,4.03808]
[1780074770873,36.35,74112.46,32.9,0.93065,0.00012,4.05869]
[1780074771880,36.35,74113.84,32.9,0.93081,0.00012,4.05157]
[1780074772497,36.35,74113.84,32.9,0.93081,0.00012,4.05157]
[1780074772887,36.35,74116.24,32.9,0.9311,0.00012,4.0386]
[1780074775954,36.35,74115.88,32.9,0.93106,0.00012,4.04036]
[1780074777065,36.35,74116.1,32.9,0.93109,0.00012,4.0391]
[1780074776915,36.35,74136.07,32.9,0.93345,0.00012,3.93274]
[1780074777085,36.35,74136.07,32.9,0.93345,0.00012,3.93274]
[1780074778049,36.35,74137.46,32.9,0.93361,0.00012,3.92549]
[1780074778929,36.35,74136.61,32.9,0.93351,0.00012,3.93007]
[1780074781950,36.35,74133.96,32.9,0.93319,0.00012,3.94435]
[1780074783964,36.35,74137.9,32.9,0.93365,0.00012,3.92366]
[1780074789001,36.35,74140.33,32.9,0.93392,0.00012,3.91129]
[1780074790007,36.35,74148.74,32.9,0.93489,0.00011,3.86725]
[1780074791014,36.35,74147.79,32.9,0.93478,0.00011,3.8724]
[1780074792022,36.35,74146.74,32.9,0.93465,0.00011,3.87807]
[1780074792888,36.35,74146.74,32.9,0.93465,0.00011,3.87807]
[1780074793029,36.35,74149.07,32.9,0.93492,0.00011,3.86603]
[1780074794036,36.35,74154.84,32.9,0.93557,0.00011,3.83609]
[1780074796050,36.37,74156.69,32.9,0.93573,0.00011,3.82898]
[1780074797057,36.37,74158.36,32.9,0.93591,0.00011,3.82055]
[1780074798064,36.37,74157.44,32.9,0.9358,0.00011,3.82559]
[1780074799071,36.38,74153.72,32.9,0.93533,0.00011,3.84744]
[1780074801085,36.38,74155.23,32.9,0.93549,0.00011,3.84]
[1780074802092,36.38,74149.81,32.9,0.93486,0.00011,3.86851]
[1780074803100,36.38,74148.41,32.9,0.9347,0.00011,3.87602]
[1780074806121,36.39,74143.34,32.9,0.93407,0.00012,3.90465]
[1780074810150,36.39,74144.95,32.9,0.93425,0.00012,3.89671]
[1780074811847,36.39,74146.04,32.9,0.93447,0.00012,3.88414]
[1780074812838,36.39,74147.38,32.9,0.93462,0.00011,3.87729]
[1780074814710,36.4,74148.27,32.9,0.93472,0.00011,3.87299]
[1780074817091,36.4,74145.63,32.9,0.93441,0.00012,3.88716]
[1780074819157,36.4,74145.71,32.9,0.93441,0.00012,3.88689]
[1780074820826,36.4,74151.57,32.9,0.93507,0.00011,3.85676]
[1780074821227,36.4,74155.96,32.9,0.93557,0.00011,3.83388]
[1780074824031,36.4,74155.98,32.9,0.93557,0.00011,3.83402]
[1780074824249,36.41,74154.97,32.9,0.9354,0.00011,3.84189]
[1780074825806,36.41,74154.97,32.9,0.9354,0.00011,3.84189]
[1780074826197,36.41,74154.97,32.9,0.9354,0.00011,3.84189]
[1780074827048,36.41,74155.31,32.9,0.93543,0.00011,3.84058]
[1780074827071,36.41,74162.32,32.9,0.93622,0.00011,3.80447]
[1780074827268,36.41,74172.53,32.9,0.93736,0.00011,3.75182]
[1780074828763,36.42,74173.08,32.9,0.9374,0.00011,3.74974]
[1780074829283,36.42,74164.81,32.9,0.93648,0.00011,3.79234]
[1780074830290,36.42,74165.77,32.9,0.93658,0.00011,3.78768]
[1780074833446,36.42,74166.23,32.9,0.93662,0.00011,3.78593]
[1780074833626,36.42,74166.23,32.9,0.93662,0.00011,3.78593]
[1780074833660,36.42,74165.54,32.9,0.93654,0.00011,3.7898]
[1780074834318,36.45,74156.45,32.9,0.93536,0.00011,3.84397]
[1780074835325,36.45,74152.97,32.9,0.93495,0.00011,3.86272]
[1780074839354,36.46,74151.86,32.9,0.93477,0.00011,3.87087]
[1780074840366,36.47,74143.64,32.9,0.93381,0.00012,3.9145]
[1780074841374,36.47,74138.1,32.9,0.93315,0.00012,3.94418]
[1780074843387,36.47,74145.74,32.9,0.93402,0.00012,3.90491]
[1780074844394,36.47,74149.49,32.9,0.93444,0.00011,3.88578]
[1780074845401,36.48,74151.34,32.9,0.93464,0.00011,3.87667]
[1780074847415,36.48,74154.1,32.9,0.93493,0.00011,3.8634]
[1780074850436,36.49,74153.33,32.9,0.93481,0.00011,3.86916]
[1780074851443,36.49,74152.0,32.9,0.93464,0.00011,3.87668]
[1780074852450,36.49,74146.59,32.9,0.93401,0.00012,3.90555]
[1780074853457,36.5,74143.67,32.9,0.93366,0.00012,3.92139]
[1780074856489,36.5,74143.85,32.9,0.93366,0.00012,3.92143]
[1780074856779,36.5,74146.97,32.9,0.93401,0.00012,3.90555]
[1780074858134,36.5,74146.97,32.9,0.93401,0.00012,3.90555]
[1780074858184,36.51,74171.69,32.9,0.93679,0.00011,3.77819]
[1780074859161,36.51,74182.53,32.9,0.93798,0.00011,3.72339]
[1780074859674,36.51,74182.53,32.9,0.93798,0.00011,3.72339]
[1780074859728,36.51,74180.22,32.9,0.93772,0.00011,3.73518]
[1780074860854,36.51,74180.22,32.9,0.93772,0.00011,3.73518]
[1780074861171,36.51,74176.46,32.9,0.93728,0.00011,3.75549]
[1780074861586,36.51,74167.34,32.9,0.93627,0.00011,3.80239]
[1780074862824,36.52,74162.36,32.9,0.93569,0.00011,3.82906]
[1780074863600,36.52,74163.5,32.9,0.93581,0.00011,3.82316]
[1780074866623,36.53,74164.37,32.9,0.93587,0.00011,3.82057]
[1780074867630,36.53,74165.77,32.9,0.93602,0.00011,3.81397]
[1780074871658,36.54,74166.96,32.9,0.9362,0.00011,3.80334]
[1780074873813,36.54,74166.88,32.9,0.93618,0.00011,3.8044]
[1780074873832,36.54,74169.06,32.9,0.93641,0.00011,3.79382]
[1780074874684,36.55,74179.33,32.9,0.93754,0.00011,3.74179]
[1780074875688,36.55,74182.85,32.9,0.93791,0.00011,3.72451]
[1780074877171,36.56,74182.64,32.9,0.93785,0.00011,3.72713]
[1780074878112,36.56,74182.64,32.9,0.93785,0.00011,3.72713]
[1780074878120,36.56,74177.28,32.9,0.93724,0.00011,3.75531]
[1780074878710,36.56,74172.35,32.9,0.9367,0.00011,3.78059]
[1780074880202,36.56,74172.35,32.9,0.9367,0.00011,3.78059]
[1780074879717,36.56,74168.72,32.9,0.93627,0.00011,3.80002]
[1780074880724,36.57,74170.72,32.9,0.93648,0.00011,3.79042]
[1780074885761,36.58,74170.08,32.9,0.93632,0.00011,3.79781]
[1780074886283,36.58,74170.08,32.9,0.93632,0.00011,3.79781]
[1780074891803,36.6,74169.68,32.9,0.93619,0.00011,3.80391]
[1780074892252,36.6,74169.68,32.9,0.93619,0.00011,3.80391]
[1780074895710,36.61,74169.42,32.9,0.93612,0.00011,3.80725]
[1780074895835,36.61,74169.42,32.9,0.93612,0.00011,3.80725]
[1780074895840,36.61,74163.9,32.9,0.93548,0.00011,3.83642]
[1780074896844,36.61,74154.22,32.9,0.93437,0.00011,3.88732]
[1780074897850,36.62,74153.84,32.9,0.93431,0.00011,3.88984]
[1780074898857,36.62,74151.8,32.9,0.93406,0.00012,3.90102]
[1780074900456,36.62,74151.65,32.9,0.93404,0.00012,3.90231]
[1780074900878,36.62,74166.16,32.9,0.93569,0.00011,3.82693]
[1780074901680,36.62,74166.16,32.9,0.93569,0.00011,3.82693]
[1780074901777,36.62,74166.16,32.9,0.93569,0.00011,3.82693]
[1780074901879,36.62,74169.86,32.9,0.93611,0.00011,3.80785]
[1780074902837,36.62,74169.86,32.9,0.93611,0.00011,3.80785]
[1780074902886,36.65,74170.92,32.9,0.93607,0.00011,3.80946]
[1780074903893,36.65,74172.33,32.9,0.93622,0.00011,3.80286]
[1780074908929,36.67,74171.33,32.9,0.93603,0.00011,3.81133]
[1780074909336,36.67,74171.33,32.9,0.93603,0.00011,3.81133]
[1780074909936,36.67,74162.7,32.9,0.93504,0.00011,3.85655]
[1780074911000,36.67,74161.59,32.9,0.93491,0.00011,3.86289]
[1780074911950,36.67,74159.79,32.9,0.93469,0.00011,3.8728]
[1780074912957,36.68,74158.49,32.9,0.93453,0.00011,3.88011]
[1780074913280,36.68,74158.49,32.9,0.93453,0.00011,3.88011]
[1780074914255,36.68,74158.49,32.9,0.93453,0.00011,3.88011]
[1780074914258,36.68,74150.4,32.9,0.93359,0.00012,3.92284]
[1780074914971,36.68,74146.32,32.9,0.9331,0.00012,3.94469]
[1780074916985,36.68,74144.9,32.9,0.93292,0.00012,3.95301]
[1780074920076,36.69,74144.88,32.9,0.9329,0.00012,3.95396]
[1780074920091,36.69,74144.88,32.9,0.9329,0.00012,3.95396]
[1780074920114,36.69,74143.83,32.9,0.93277,0.00012,3.9599]
[1780074920595,36.69,74143.83,32.9,0.93277,0.00012,3.9599]
[1780074921020,36.69,74172.5,32.9,0.93605,0.00011,3.8108]
[1780074921481,36.69,74172.5,32.9,0.93605,0.00011,3.8108]
[1780074922027,36.69,74168.56,32.9,0.93558,0.00011,3.83215]
[1780074923034,36.72,74166.0,32.9,0.93516,0.00011,3.8514]
[1780074924194,36.72,74164.88,32.9,0.93502,0.00011,3.85777]
[1780074925049,36.72,74163.28,32.9,0.93483,0.00011,3.86662]
[1780074927066,36.73,74165.46,32.9,0.93505,0.00011,3.85644]
[1780074928073,36.73,74161.66,32.9,0.93461,0.00011,3.87669]
[1780074928597,36.73,74161.66,32.9,0.93461,0.00011,3.87669]
[1780074929079,36.73,74152.66,32.9,0.93356,0.00012,3.92408]
[1780074930087,36.74,74145.77,32.9,0.93275,0.00012,3.96062]
[1780074931094,36.74,74143.61,32.9,0.9326,0.00012,3.96516]
[1780074933108,36.74,74142.81,32.9,0.93249,0.00012,3.97014]
[1780074933458,36.74,74142.81,32.9,0.93249,0.00012,3.97014]
[1780074934115,36.74,74121.9,32.9,0.93,0.00012,4.0813]
[1780074934620,36.74,74121.9,32.9,0.93,0.00012,4.0813]
[1780074935154,36.74,74121.9,32.9,0.93,0.00012,4.0813]
[1780074935231,36.74,74117.88,32.9,0.92951,0.00012,4.10299]
[1780074936129,36.74,74116.74,32.9,0.92937,0.00012,4.10927]
[1780074937480,36.75,74116.4,32.9,0.92932,0.00012,4.11169]
[1780074938143,36.75,74118.26,32.9,0.92954,0.00012,4.10189]
[1780074939150,36.75,74120.29,32.9,0.92978,0.00012,4.0912]
[1780074940157,36.75,74119.41,32.9,0.92966,0.00012,4.09654]
[1780074941164,36.75,74117.36,32.9,0.9294,0.00012,4.10814]
[1780074942171,36.76,74113.91,32.9,0.92897,0.00012,4.12724]
[1780074943177,36.76,74109.13,32.9,0.92837,0.00012,4.15352]
[1780074944185,36.76,74102.91,32.9,0.9276,0.00012,4.18763]
[1780074945192,36.76,74100.6,32.9,0.9273,0.00012,4.20061]
[1780074947206,36.76,74099.49,32.9,0.92715,0.00012,4.20711]
[1780074948213,36.77,74098.07,32.9,0.92696,0.00012,4.21526]
[1780074949330,36.77,74098.73,32.9,0.92704,0.00012,4.21212]
[1780074949839,36.77,74098.73,32.9,0.92704,0.00012,4.21212]
[1780074950227,36.77,74080.33,32.9,0.92472,0.00013,4.313]
[1780074950412,36.77,74080.33,32.9,0.92472,0.00013,4.313]
[1780074951234,36.77,74078.9,32.9,0.92453,0.00013,4.32115]
[1780074951877,36.77,74078.9,32.9,0.92453,0.00013,4.32115]
[1780074952241,36.77,74076.28,32.9,0.92418,0.00013,4.3362]
[1780074952533,36.77,74076.28,32.9,0.92418,0.00013,4.3362]
[1780074953248,36.78,74098.28,32.9,0.92694,0.00012,4.21655]
[1780074953583,36.78,74098.28,32.9,0.92694,0.00012,4.21655]
[1780074953891,36.78,74098.28,32.9,0.92694,0.00012,4.21655]
[1780074954255,36.78,74106.86,32.9,0.928,0.00012,4.16998]
[1780074954735,36.78,74106.86,32.9,0.928,0.00012,4.16998]
[1780074955262,36.78,74107.79,32.9,0.9281,0.00012,4.16541]
[1780074955481,36.78,74107.79,32.9,0.9281,0.00012,4.16541]
[1780074957275,36.78,74104.65,32.9,0.92771,0.00012,4.18286]
[1780074957538,36.78,74104.65,32.9,0.92771,0.00012,4.18286]
[1780074957945,36.78,74104.65,32.9,0.92771,0.00012,4.18286]
[1780074958286,36.78,74096.82,32.9,0.92672,0.00012,4.22577]
[1780074959293,36.78,74085.9,32.9,0.92535,0.00013,4.28573]
[1780074959558,36.78,74085.9,32.9,0.92535,0.00013,4.28573]
[1780074960300,36.78,74084.11,32.9,0.92511,0.00013,4.29586]
[1780074963321,36.79,74081.62,32.9,0.92478,0.00013,4.31045]
[1780074965600,36.79,74081.22,32.9,0.92471,0.00013,4.31322]
[1780074965718,36.79,74081.22,32.9,0.92471,0.00013,4.31322]
[1780074966379,36.79,74081.22,32.9,0.92471,0.00013,4.31322]
[1780074967404,36.79,74081.85,32.9,0.92479,0.00013,4.31005]
[1780074968083,36.79,74081.85,32.9,0.92479,0.00013,4.31005]
[1780074968184,36.79,74111.27,32.9,0.92844,0.00012,4.1506]
[1780074969032,36.79,74118.96,32.9,0.92937,0.00012,4.10951]
[1780074970407,36.79,74118.37,32.9,0.9293,0.00012,4.11267]
[1780074970508,36.79,74116.96,32.9,0.92912,0.00012,4.12038]
[1780074973410,36.8,74116.01,32.9,0.92898,0.00012,4.1268]
[1780074974417,36.8,74117.73,32.9,0.92918,0.00012,4.11817]
[1780074978023,36.81,74104.37,32.9,0.92749,0.00012,4.19229]
[1780074978445,36.81,74101.24,32.9,0.92711,0.00012,4.20923]
[1780074980173,36.82,74099.59,32.9,0.92688,0.00012,4.21905]
[1780074980459,36.82,74095.82,32.9,0.92641,0.00012,4.23952]
[1780074983247,36.82,74092.92,32.9,0.92602,0.00013,4.25646]
[1780074989035,36.83,74092.46,32.9,0.92593,0.00013,4.26041]
[1780074990467,36.83,74092.75,32.9,0.92595,0.00013,4.25955]
[1780074991536,36.83,74095.09,32.9,0.92634,0.00012,4.24014]
[1780074992543,36.83,74096.64,32.9,0.92653,0.00012,4.23207]
[1780074994843,36.84,74096.15,32.9,0.92646,0.00012,4.23512]
[1780074994928,36.84,74101.09,32.9,0.92705,0.00012,4.20912]
[1780074995459,36.84,74101.09,32.9,0.92705,0.00012,4.20912]
[1780074996013,36.84,74101.09,32.9,0.92705,0.00012,4.20912]
[1780074996115,36.84,74082.83,32.9,0.92475,0.00013,4.30901]
[1780074996575,36.84,74080.27,32.9,0.92443,0.00013,4.32305]
[1780074997582,36.84,74080.17,32.9,0.92441,0.00013,4.32387]
[1780074998823,36.84,74080.17,32.9,0.92441,0.00013,4.32387]
[1780074998904,36.84,74079.68,32.9,0.92434,0.00013,4.32707]
[1780074999779,36.84,74079.68,32.9,0.92434,0.00013,4.32707]
[1780074999942,36.84,74079.68,32.9,0.92434,0.00013,4.32707]
[1780074999973,36.84,74111.25,32.9,0.92829,0.00012,4.15483]
[1780075001394,36.84,74105.79,32.9,0.92761,0.00012,4.18476]
[1780075002357,36.84,74105.79,32.9,0.92761,0.00012,4.18476]
[1780075002363,36.85,74102.56,32.9,0.9272,0.00012,4.20268]
[1780075002632,36.85,74096.9,32.9,0.9265,0.00012,4.23335]
[1780075003639,36.85,74098.17,32.9,0.92665,0.00012,4.22691]
[1780075004596,36.85,74098.17,32.9,0.92665,0.00012,4.22691]
[1780075004903,36.85,74098.17,32.9,0.92665,0.00012,4.22691]
[1780075005017,36.85,74100.89,32.9,0.92697,0.00012,4.21298]
[1780075005876,36.85,74100.89,32.9,0.92697,0.00012,4.21298]
[1780075005973,36.85,74078.5,32.9,0.92414,0.00013,4.33555]
[1780075006660,36.85,74073.48,32.9,0.9235,0.00013,4.36319]
[1780075007668,36.85,74074.11,32.9,0.92357,0.00013,4.35995]
[1780075009213,36.85,74074.11,32.9,0.92357,0.00013,4.35995]
[1780075014717,36.86,74073.09,32.9,0.9234,0.00013,4.36719]
[1780075017066,36.86,74070.27,32.9,0.92303,0.00013,4.38315]
[1780075018819,36.86,74065.87,32.9,0.92246,0.00013,4.40784]
[1780075021243,36.86,74063.16,32.9,0.9221,0.00013,4.42313]
[1780075022955,36.87,74063.03,32.9,0.92208,0.00013,4.42397]
[1780075024123,36.87,74062.57,32.9,0.92201,0.00013,4.42663]
[1780075024141,36.87,74091.09,32.9,0.92566,0.00013,4.26984]
[1780075025008,36.87,74098.58,32.9,0.92659,0.00012,4.22947]
[1780075025639,36.87,74098.58,32.9,0.92659,0.00012,4.22947]
[1780075025861,36.87,74106.83,32.9,0.9276,0.00012,4.18527]
[1780075026982,36.87,74106.83,32.9,0.9276,0.00012,4.18527]
[1780075027027,36.87,74108.21,32.9,0.92776,0.00012,4.17831]
[1780075029829,36.87,74105.58,32.9,0.92743,0.00012,4.19267]
[1780075030828,36.87,74105.58,32.9,0.92743,0.00012,4.19267]
[1780075030836,36.87,74092.89,32.9,0.92584,0.00013,4.26194]
[1780075031843,36.88,74092.63,32.9,0.9258,0.00013,4.26372]
[1780075036878,36.88,74092.45,32.9,0.92577,0.00013,4.26518]
[1780075037885,36.88,74088.36,32.9,0.92526,0.00013,4.2874]
[1780075038892,36.88,74085.42,32.9,0.92488,0.00013,4.3038]
[1780075042843,36.88,74084.66,32.9,0.92476,0.00013,4.30885]
[1780075042921,36.88,74087.96,32.9,0.92517,0.00013,4.29109]
[1780075043928,36.88,74097.58,32.9,0.92637,0.00012,4.23903]
[1780075045273,36.89,74098.81,32.9,0.92651,0.00012,4.23276]
[1780075046949,36.9,74102.51,32.9,0.92688,0.00012,4.21672]
[1780075050255,36.9,74101.84,32.9,0.9268,0.00012,4.22034]
[1780075050428,36.9,74101.84,32.9,0.9268,0.00012,4.22034]
[1780075050454,36.9,74104.19,32.9,0.92709,0.00012,4.20762]
[1780075050977,36.9,74109.99,32.9,0.92781,0.00012,4.17635]
[1780075051984,36.9,74115.41,32.9,0.92858,0.00012,4.13996]
[1780075052588,36.9,74115.41,32.9,0.92858,0.00012,4.13996]
[1780075052613,36.9,74115.41,32.9,0.92858,0.00012,4.13996]
[1780075053263,36.9,74115.41,32.9,0.92858,0.00012,4.13996]
[1780075053283,36.9,74138.79,32.9,0.93138,0.00012,4.01571]
[1780075053633,36.9,74138.79,32.9,0.93138,0.00012,4.01571]
[1780075054250,36.9,74146.83,32.9,0.93233,0.00012,3.97335]
[1780075054678,36.9,74146.83,32.9,0.93233,0.00012,3.97335]
[1780075055011,36.9,74148.3,32.9,0.93249,0.00012,3.96602]
[1780075056032,36.91,74151.79,32.9,0.93289,0.00012,3.94816]
[1780075056611,36.91,74151.79,32.9,0.93289,0.00012,3.94816]
[1780075057179,36.91,74154.1,32.9,0.93314,0.00012,3.93651]
[1780075058031,36.91,74155.97,32.9,0.93335,0.00012,3.92719]
[1780075059229,36.91,74157.79,32.9,0.93355,0.00012,3.91815]
[1780075060045,36.91,74160.85,32.9,0.93389,0.00011,3.9027]
[1780075061052,36.92,74162.22,32.9,0.93404,0.00011,3.89607]
[1780075063066,36.92,74163.61,32.9,0.93418,0.00011,3.88983]
[1780075064073,36.92,74168.95,32.9,0.93477,0.00011,3.86273]
[1780075065080,36.92,74170.63,32.9,0.93495,0.00011,3.8546]
[1780075066087,36.93,74164.7,32.9,0.93427,0.00011,3.88575]
[1780075067135,36.93,74164.7,32.9,0.93427,0.00011,3.88575]
[1780075067219,36.93,74159.78,32.9,0.93369,0.00011,3.91173]
[1780075068211,36.93,74159.78,32.9,0.93369,0.00011,3.91173]
[1780075068232,36.93,74168.46,32.9,0.93468,0.00011,3.86727]
[1780075069174,36.93,74168.46,32.9,0.93468,0.00011,3.86727]
[1780075069402,36.93,74171.05,32.9,0.93496,0.00011,3.85445]
[1780075070041,36.93,74171.05,32.9,0.93496,0.00011,3.85445]
[1780075070123,36.93,74209.89,32.9,0.93923,0.00011,3.65751]
[1780075071286,36.93,74209.89,32.9,0.93923,0.00011,3.65751]
[1780075071406,36.94,74211.04,32.9,0.93934,0.00011,3.65262]
[1780075072266,36.94,74215.36,32.9,0.93978,0.00011,3.63197]
[1780075073219,36.94,74215.36,32.9,0.93978,0.00011,3.63197]
[1780075073232,36.94,74210.43,32.9,0.93924,0.00011,3.65702]
[1780075074273,36.94,74210.43,32.9,0.93924,0.00011,3.65702]
[1780075074287,36.94,74208.59,32.9,0.93904,0.00011,3.66667]
[1780075075159,36.95,74206.01,32.9,0.93875,0.00011,3.68002]
[1780075076166,36.95,74202.15,32.9,0.93832,0.00011,3.6998]
[1780075077347,36.95,74200.15,32.9,0.9381,0.00011,3.71024]
[1780075080194,36.95,74199.55,32.9,0.93801,0.00011,3.71435]
[1780075081320,36.95,74195.98,32.9,0.93761,0.00011,3.7327]
[1780075082208,36.96,74192.5,32.9,0.93722,0.00011,3.75063]
[1780075084222,36.96,74190.83,32.9,0.93703,0.00011,3.75967]
[1780075085229,36.96,74189.83,32.9,0.93691,0.00011,3.76502]
[1780075086236,36.96,74190.94,32.9,0.93703,0.00011,3.75965]
[1780075090067,36.99,74190.59,32.9,0.93687,0.00011,3.76708]
[1780075090175,36.99,74190.59,32.9,0.93687,0.00011,3.76708]
[1780075090265,36.99,74187.02,32.9,0.93647,0.00011,3.78548]
[1780075091272,36.99,74181.57,32.9,0.93586,0.00011,3.81349]
[1780075092279,36.99,74180.02,32.9,0.93568,0.00011,3.8216]
[1780075096307,36.99,74179.17,32.9,0.93557,0.00011,3.82664]
[1780075099328,36.99,74178.54,32.9,0.93549,0.00011,3.83036]
[1780075101270,36.99,74178.34,32.9,0.93546,0.00011,3.83154]
[1780075101436,36.99,74178.34,32.9,0.93546,0.00011,3.83154]
[1780075101478,36.99,74167.16,32.9,0.9342,0.00011,3.8892]
[1780075102350,36.99,74155.66,32.9,0.93287,0.00012,3.94892]
[1780075102622,36.99,74155.66,32.9,0.93287,0.00012,3.94892]
[1780075103450,36.99,74151.72,32.9,0.93242,0.00012,3.96944]
[1780075105412,36.99,74151.61,32.9,0.93241,0.00012,3.96996]
[1780075105464,36.99,74150.12,32.9,0.93223,0.00012,3.97769]
[1780075105640,36.99,74150.12,32.9,0.93223,0.00012,3.97769]
[1780075106378,36.99,74141.52,32.9,0.93123,0.00012,4.02274]
[1780075107384,36.99,74137.65,32.9,0.93077,0.00012,4.04299]
[1780075108392,36.99,74136.82,32.9,0.93068,0.00012,4.04719]
[1780075112252,36.99,74137.49,32.9,0.93088,0.00012,4.03583]
[1780075112420,36.99,74132.42,32.9,0.93028,0.00012,4.06245]
[1780075113459,36.99,74132.42,32.9,0.93028,0.00012,4.06245]
[1780075113487,36.99,74130.91,32.9,0.93011,0.00012,4.07024]
[1780075113934,36.99,74130.91,32.9,0.93011,0.00012,4.07024]
[1780075114434,36.99,74128.99,32.9,0.92988,0.00012,4.0802]
[1780075115112,36.99,74128.99,32.9,0.92988,0.00012,4.0802]
[1780075115441,36.99,74123.63,32.9,0.92924,0.00012,4.10846]
[1780075116448,36.99,74119.35,32.9,0.92873,0.00012,4.13101]
[1780075117455,36.98,74117.34,32.9,0.92849,0.00012,4.14144]
[1780075118462,36.98,74113.12,32.9,0.92799,0.00012,4.16372]
[1780075121484,36.98,74114.6,32.9,0.92819,0.00012,4.15471]
[1780075122905,36.98,74114.48,32.9,0.92819,0.00012,4.15501]
[1780075122913,36.98,74114.48,32.9,0.92819,0.00012,4.15501]
[1780075123517,36.98,74147.28,32.9,0.93211,0.00012,3.98087]
[1780075124194,36.98,74147.28,32.9,0.93211,0.00012,3.98087]
[1780075124326,36.98,74147.28,32.9,0.93211,0.00012,3.98087]
[1780075124522,36.95,74162.84,32.9,0.93404,0.00011,3.89411]
[1780075125530,36.95,74161.05,32.9,0.93383,0.00011,3.90345]
[1780075128038,36.95,74160.71,32.9,0.93379,0.00011,3.90533]
[1780075128550,36.95,74161.53,32.9,0.93388,0.00011,3.90113]
[1780075129557,36.95,74159.82,32.9,0.93368,0.00011,3.91005]
[1780075132525,36.95,74159.87,32.9,0.93369,0.00011,3.90984]
[1780075132537,36.95,74156.26,32.9,0.93327,0.00012,3.92866]
[1780075132766,36.95,74149.43,32.9,0.93248,0.00012,3.96427]
[1780075134235,36.95,74148.49,32.9,0.93237,0.00012,3.9691]
[1780075139820,36.95,74147.78,32.9,0.93229,0.00012,3.97262]
[1780075140634,36.95,74145.61,32.9,0.93204,0.00012,3.98389]
[1780075145789,36.95,74144.95,32.9,0.93197,0.00012,3.98708]
[1780075148609,36.95,74144.44,32.9,0.93192,0.00012,3.98954]
[1780075148751,36.95,74144.44,32.9,0.93192,0.00012,3.98954]
[1780075148818,36.95,74136.09,32.9,0.93093,0.00012,4.03341]
[1780075149697,36.95,74135.03,32.9,0.93081,0.00012,4.03886]
[1780075151051,36.95,74133.89,32.9,0.93068,0.00012,4.04458]
[1780075151711,36.95,74133.06,32.9,0.93058,0.00012,4.04897]
[1780075152718,36.95,74132.0,32.9,0.93046,0.00012,4.05441]
[1780075153725,36.95,74129.54,32.9,0.93017,0.00012,4.06728]
[1780075155739,36.94,74128.41,32.9,0.93004,0.00012,4.0729]
[1780075156745,36.94,74130.59,32.9,0.93031,0.00012,4.06114]
[1780075157753,36.94,74127.2,32.9,0.92991,0.00012,4.07892]
[1780075158760,36.94,74123.66,32.9,0.92949,0.00012,4.09757]
[1780075159767,36.94,74122.51,32.9,0.92935,0.00012,4.10348]
[1780075161885,36.94,74118.17,32.9,0.92884,0.00012,4.12615]
[1780075162788,36.94,74116.01,32.9,0.92858,0.00012,4.13745]
[1780075165573,36.93,74115.0,32.9,0.92848,0.00012,4.14196]
[1780075166816,36.93,74113.92,32.9,0.92836,0.00012,4.14744]
[1780075170844,36.93,74114.81,32.9,0.92849,0.00012,4.14141]
[1780075173866,36.92,74116.28,32.9,0.9288,0.00012,4.1253]
[1780075174873,36.92,74117.18,32.9,0.92892,0.00012,4.12019]
[1780075178931,36.92,74116.4,32.9,0.92884,0.00012,4.12353]
[1780075179230,36.92,74116.4,32.9,0.92884,0.00012,4.12353]
[1780075179908,36.92,74112.59,32.9,0.92839,0.00012,4.14338]
[1780075180915,36.91,74116.94,32.9,0.92893,0.00012,4.1198]
[1780075182940,36.91,74130.55,32.9,0.93058,0.00012,4.04681]
[1780075183940,36.91,74137.27,32.9,0.93138,0.00012,4.01105]
[1780075185263,36.9,74138.77,32.9,0.93161,0.00012,4.00057]
[1780075185955,36.9,74139.97,32.9,0.93176,0.00012,3.99426]
[1780075186962,36.9,74138.9,32.9,0.93165,0.00012,3.99901]
[1780075190990,36.88,74139.68,32.9,0.93183,0.00012,3.99092]
[1780075193004,36.88,74142.01,32.9,0.93212,0.00012,3.97783]
[1780075195024,36.88,74141.16,32.9,0.93202,0.00012,3.98219]
[1780075196031,36.88,74138.53,32.9,0.93172,0.00012,3.99595]
[1780075197042,36.88,74137.25,32.9,0.93157,0.00012,4.0026]
[1780075198049,36.87,74136.26,32.9,0.93145,0.00012,4.00772]
[1780075199057,36.87,74125.83,32.9,0.93022,0.00012,4.06281]
[1780075200065,36.87,74124.4,32.9,0.93005,0.00012,4.07022]
[1780075202080,36.87,74126.76,32.9,0.93034,0.00012,4.05727]
[1780075203086,36.87,74128.2,32.9,0.93052,0.00012,4.04944]
[1780075206107,36.87,74132.91,32.9,0.93109,0.00012,4.02399]
[1780075207114,36.87,74135.24,32.9,0.93137,0.00012,4.01155]
[1780075208121,36.87,74137.71,32.9,0.93166,0.00012,3.99841]
[1780075209012,36.87,74137.71,32.9,0.93166,0.00012,3.99841]
[1780075209328,36.87,74158.93,32.9,0.93413,0.00011,3.88751]
[1780075210144,36.87,74158.93,32.9,0.93413,0.00011,3.88751]
[1780075210245,36.85,74176.48,32.9,0.93621,0.00011,3.79275]
[1780075210726,36.85,74176.48,32.9,0.93621,0.00011,3.79275]
[1780075211595,36.85,74176.48,32.9,0.93621,0.00011,3.79275]
[1780075211153,36.85,74175.39,32.9,0.93609,0.00011,3.79832]
[1780075212160,36.85,74175.76,32.9,0.93612,0.00011,3.79666]
[1780075213167,36.85,74177.06,32.9,0.93626,0.00011,3.79045]
[1780075214174,36.85,74168.91,32.9,0.93534,0.00011,3.83249]
[1780075214846,36.85,74168.91,32.9,0.93534,0.00011,3.83249]
[1780075215589,36.85,74168.91,32.9,0.93534,0.00011,3.83249]
[1780075215181,36.85,74163.62,32.9,0.93473,0.00011,3.85993]
[1780075216188,36.85,74150.23,32.9,0.93319,0.00012,3.92958]
[1780075216711,36.85,74150.23,32.9,0.93319,0.00012,3.92958]
[1780075217195,36.85,74148.38,32.9,0.93298,0.00012,3.93926]
[1780075218817,36.85,74148.19,32.9,0.93296,0.00012,3.94025]
[1780075219209,36.85,74143.91,32.9,0.93246,0.00012,3.96265]
[1780075220216,36.85,74141.85,32.9,0.93222,0.00012,3.97343]
[1780075221223,36.85,74140.52,32.9,0.93206,0.00012,3.98036]
[1780075224564,36.85,74139.62,32.9,0.93196,0.00012,3.9849]
[1780075228272,36.85,74141.0,32.9,0.93213,0.00012,3.97736]
[1780075229279,36.85,74143.58,32.9,0.93243,0.00012,3.96376]
[1780075232300,36.85,74144.67,32.9,0.93267,0.00012,3.95071]
[1780075235321,36.85,74145.57,32.9,0.93278,0.00012,3.94594]
[1780075237335,36.85,74146.36,32.9,0.93287,0.00012,3.94178]
[1780075240364,36.85,74144.78,32.9,0.93269,0.00012,3.95001]
[1780075243464,36.85,74145.06,32.9,0.93272,0.00012,3.9485]
[1780075243467,36.85,74145.06,32.9,0.93272,0.00012,3.9485]
[1780075244434,36.85,74145.07,32.9,0.93272,0.00012,3.94843]
[1780075244479,36.85,74169.39,32.9,0.93552,0.00011,3.82174]
[1780075244893,36.85,74169.39,32.9,0.93552,0.00011,3.82174]
[1780075245402,36.85,74173.7,32.9,0.936,0.00011,3.79981]
[1780075246514,36.85,74169.77,32.9,0.93556,0.00011,3.82018]
[1780075249591,36.85,74169.3,32.9,0.9355,0.00011,3.82297]
[1780075249664,36.85,74168.58,32.9,0.93541,0.00011,3.82685]
[1780075252451,36.85,74169.35,32.9,0.93549,0.00011,3.82343]
[1780075254465,36.86,74168.05,32.9,0.93533,0.00011,3.83047]
[1780075254742,36.86,74168.05,32.9,0.93533,0.00011,3.83047]
[1780075261514,36.86,74162.93,32.9,0.93473,0.00011,3.8581]
[1780075262522,36.86,74160.97,32.9,0.9345,0.00011,3.86837]
[1780075263528,36.86,74162.44,32.9,0.93466,0.00011,3.86088]
[1780075266363,36.86,74162.38,32.9,0.93465,0.00011,3.86145]
[1780075266522,36.86,74162.38,32.9,0.93465,0.00011,3.86145]
[1780075266709,36.86,74157.66,32.9,0.93411,0.00011,3.88602]
[1780075267607,36.86,74135.05,32.9,0.93148,0.00012,4.00436]
[1780075268603,36.86,74133.1,32.9,0.93125,0.00012,4.01465]
[1780075269618,36.87,74135.72,32.9,0.93154,0.00012,4.00142]
[1780075270657,36.87,74135.72,32.9,0.93154,0.00012,4.00142]
[1780075270748,36.87,74119.96,32.9,0.92966,0.00012,4.08496]
[1780075270848,36.87,74119.96,32.9,0.92966,0.00012,4.08496]
[1780075271626,36.87,74124.39,32.9,0.93019,0.00012,4.06147]
[1780075273070,36.87,74124.12,32.9,0.93016,0.00012,4.06272]
[1780075274645,36.86,74119.59,32.9,0.92963,0.00012,4.08646]
[1780075275559,36.86,74119.59,32.9,0.92963,0.00012,4.08646]
[1780075275652,36.86,74114.73,32.9,0.92904,0.00012,4.1122]
[1780075276660,36.86,74112.38,32.9,0.92876,0.00012,4.12452]
[1780075277666,36.86,74111.03,32.9,0.92861,0.00012,4.13148]
[1780075279680,36.86,74109.31,32.9,0.92841,0.00012,4.14013]
[1780075280649,36.86,74109.31,32.9,0.92841,0.00012,4.14013]
[1780075280687,36.86,74110.54,32.9,0.92857,0.00012,4.13322]
[1780075283708,36.85,74112.04,32.9,0.92877,0.00012,4.12431]
[1780075284714,36.85,74117.67,32.9,0.92946,0.00012,4.09392]
[1780075287736,36.85,74120.27,32.9,0.92979,0.00012,4.07938]
[1780075288743,36.85,74121.68,32.9,0.92996,0.00012,4.07167]
[1780075289750,36.85,74122.68,32.9,0.93009,0.00012,4.06615]
[1780075290757,36.85,74117.89,32.9,0.92951,0.00012,4.0915]
[1780075291764,36.85,74116.26,32.9,0.92943,0.00012,4.09266]
[1780075292849,36.85,74115.44,32.9,0.92934,0.00012,4.09682]
[1780075293547,36.85,74115.44,32.9,0.92934,0.00012,4.09682]
[1780075293781,36.85,74136.82,32.9,0.9319,0.00012,3.98321]
[1780075294048,36.85,74136.82,32.9,0.9319,0.00012,3.98321]
[1780075294786,36.84,74141.22,32.9,0.93243,0.00012,3.95953]
[1780075294948,36.84,74141.22,32.9,0.93243,0.00012,3.95953]
[1780075296801,36.84,74142.5,32.9,0.9326,0.00012,3.95179]
[1780075296866,36.84,74142.5,32.9,0.9326,0.00012,3.95179]
[1780075297808,36.84,74140.06,32.9,0.93232,0.00012,3.96408]
[1780075298814,36.83,74140.98,32.9,0.93244,0.00012,3.95872]
[1780075301837,36.83,74138.94,32.9,0.93224,0.00012,3.96787]
[1780075303006,36.83,74138.94,32.9,0.93224,0.00012,3.96787]
[1780075304125,36.82,74133.72,32.9,0.93165,0.00012,3.99428]
[1780075305865,36.82,74132.36,32.9,0.93151,0.00012,4.0003]
[1780075306872,36.82,74130.05,32.9,0.93125,0.00012,4.01192]
[1780075309892,36.81,74129.08,32.9,0.93118,0.00012,4.01524]
[1780075311907,36.8,74130.83,32.9,0.93141,0.00012,4.00478]
[1780075317230,36.79,74130.54,32.9,0.93143,0.00012,4.00386]
[1780075322984,36.79,74128.74,32.9,0.93123,0.00012,4.01287]
[1780075329026,36.79,74130.34,32.9,0.93143,0.00012,4.00381]
[1780075330379,36.79,74128.7,32.9,0.93124,0.00012,4.0123]
[1780075332047,36.79,74119.14,32.9,0.9301,0.00012,4.06297]
[1780075333054,36.79,74116.69,32.9,0.92981,0.00012,4.07593]
[1780075334321,36.78,74116.1,32.9,0.92974,0.00012,4.0787]
[1780075335710,36.78,74115.13,32.9,0.92963,0.00012,4.08368]
[1780075336309,36.78,74115.13,32.9,0.92963,0.00012,4.08368]
[1780075336332,36.78,74110.38,32.9,0.92906,0.00012,4.10889]
[1780075338787,36.78,74110.35,32.9,0.92906,0.00012,4.10905]
[1780075339097,36.78,74135.53,32.9,0.93208,0.00012,3.97475]
[1780075340105,36.78,74147.07,32.9,0.93344,0.00012,3.91399]
[1780075341111,36.78,74148.03,32.9,0.93355,0.00012,3.90894]
[1780075342820,36.78,74148.81,32.9,0.93366,0.00012,3.90397]
[1780075343125,36.78,74147.87,32.9,0.93355,0.00012,3.90887]
[1780075344131,36.78,74146.68,32.9,0.93341,0.00012,3.91516]
[1780075345139,36.77,74145.73,32.9,0.93331,0.00012,3.91967]
[1780075346146,36.77,74142.97,32.9,0.933,0.00012,3.93365]
[1780075347660,36.77,74142.97,32.9,0.933,0.00012,3.93365]
[1780075348160,36.77,74139.11,32.9,0.93257,0.00012,3.95295]
[1780075353195,36.77,74139.35,32.9,0.93271,0.00012,3.94443]
[1780075354202,36.77,74138.43,32.9,0.9326,0.00012,3.94926]
[1780075359238,36.77,74137.99,32.9,0.93255,0.00012,3.9515]
[1780075364277,36.77,74134.02,32.9,0.93208,0.00012,3.97231]
[1780075365282,36.77,74126.2,32.9,0.93116,0.00012,4.01362]
[1780075366289,36.77,74121.91,32.9,0.93065,0.00012,4.03622]
[1780075371324,36.76,74120.99,32.9,0.93057,0.00012,4.03986]
[1780075374591,36.76,74121.31,32.9,0.93061,0.00012,4.03785]
[1780075375445,36.76,74133.19,32.9,0.93203,0.00012,3.97467]
[1780075376359,36.76,74136.47,32.9,0.93242,0.00012,3.95735]
[1780075378373,36.76,74137.35,32.9,0.93252,0.00012,3.95267]
[1780075380390,36.76,74138.66,32.9,0.93268,0.00012,3.94576]
[1780075381395,36.76,74140.42,32.9,0.93288,0.00012,3.93652]
[1780075382402,36.76,74142.7,32.9,0.93315,0.00012,3.92458]
[1780075383409,36.76,74144.94,32.9,0.93341,0.00012,3.91288]
[1780075386431,36.76,74143.81,32.9,0.93327,0.00012,3.91891]
[1780075388329,36.76,74143.59,32.9,0.93325,0.00012,3.92009]
[1780075389451,36.76,74141.75,32.9,0.93304,0.00012,3.92926]
[1780075390017,36.76,74141.75,32.9,0.93304,0.00012,3.92926]
[1780075390458,36.76,74140.43,32.9,0.93289,0.00012,3.93618]
[1780075393479,36.76,74147.22,32.9,0.93368,0.00012,3.90066]
[1780075394486,36.76,74149.73,32.9,0.93397,0.00012,3.88764]
[1780075398514,36.76,74148.84,32.9,0.93386,0.00012,3.89256]
[1780075399521,36.76,74147.27,32.9,0.93368,0.00012,3.9008]
[1780075400529,36.76,74146.25,32.9,0.93356,0.00012,3.90616]
[1780075402542,36.76,74147.0,32.9,0.93364,0.00012,3.90232]
[1780075406570,36.76,74141.54,32.9,0.933,0.00012,3.93103]
[1780075407577,36.76,74140.25,32.9,0.93285,0.00012,3.93778]
[1780075408584,36.76,74138.19,32.9,0.93261,0.00012,3.94857]
[1780075409309,36.76,74138.19,32.9,0.93261,0.00012,3.94857]
[1780075409592,36.76,74131.46,32.9,0.93182,0.00012,3.98396]
[1780075410598,36.76,74124.88,32.9,0.93104,0.00012,4.01867]
[1780075411605,36.76,74123.83,32.9,0.93103,0.00012,4.01681]
[1780075415633,36.76,74119.21,32.9,0.93049,0.00012,4.04078]
[1780075416640,36.76,74116.9,32.9,0.93022,0.00012,4.0529]
[1780075420669,36.75,74111.64,32.9,0.9296,0.00012,4.08024]
[1780075421675,36.75,74108.86,32.9,0.92927,0.00012,4.0949]
[1780075422273,36.75,74108.86,32.9,0.92927,0.00012,4.0949]
[1780075422682,36.75,74104.87,32.9,0.92879,0.00012,4.11606]
[1780075422977,36.75,74104.87,32.9,0.92879,0.00012,4.11606]
[1780075426710,36.75,74114.78,32.9,0.93002,0.00012,4.06186]
[1780075427717,36.75,74115.38,32.9,0.93009,0.00012,4.05847]
[1780075428724,36.74,74113.32,32.9,0.92985,0.00012,4.06928]
[1780075430738,36.74,74114.77,32.9,0.93003,0.00012,4.06113]
[1780075431745,36.74,74121.02,32.9,0.93079,0.00012,4.02766]
[1780075432752,36.74,74122.43,32.9,0.93096,0.00012,4.02003]
[1780075433759,36.74,74125.66,32.9,0.93135,0.00012,4.00279]
[1780075434766,36.74,74127.29,32.9,0.93154,0.00012,3.99406]
[1780075435773,36.74,74133.15,32.9,0.93224,0.00012,3.96305]
[1780075436781,36.74,74134.59,32.9,0.93241,0.00012,3.95543]
[1780075437788,36.74,74132.16,32.9,0.93212,0.00012,3.9682]
[1780075438796,36.74,74134.44,32.9,0.93239,0.00012,3.95615]
[1780075440810,36.74,74133.05,32.9,0.93223,0.00012,3.96341]
[1780075441831,36.74,74122.73,32.9,0.93101,0.00012,4.01794]
[1780075442838,36.74,74122.31,32.9,0.93096,0.00012,4.02005]
[1780075444852,36.74,74126.79,32.9,0.9315,0.00012,3.99606]
[1780075445859,36.74,74128.95,32.9,0.93176,0.00012,3.98455]
[1780075447292,36.74,74129.36,32.9,0.93181,0.00012,3.98232]
[1780075447873,36.74,74141.86,32.9,0.93328,0.00012,3.91654]
[1780075448314,36.74,74141.86,32.9,0.93328,0.00012,3.91654]
[1780075448702,36.74,74141.86,32.9,0.93328,0.00012,3.91654]
[1780075448880,36.74,74144.91,32.9,0.93363,0.00012,3.90064]
[1780075450244,36.74,74145.4,32.9,0.93368,0.00012,3.89814]
[1780075455929,36.74,74146.0,32.9,0.93374,0.00012,3.89541]
[1780075457943,36.74,74145.06,32.9,0.93363,0.00012,3.90045]
[1780075462978,36.74,74147.06,32.9,0.93386,0.00012,3.8903]
[1780075464992,36.74,74147.84,32.9,0.93394,0.00012,3.88638]
[1780075468080,36.74,74150.36,32.9,0.93423,0.00012,3.87349]
[1780075469704,36.74,74150.36,32.9,0.93423,0.00012,3.87349]
[1780075469762,36.74,74155.0,32.9,0.93476,0.00011,3.84963]
[1780075470202,36.74,74157.49,32.9,0.93504,0.00011,3.83675]
[1780075471828,36.74,74160.92,32.9,0.93553,0.00011,3.81221]
[1780075472041,36.74,74171.29,32.9,0.9367,0.00011,3.75898]
[1780075473693,36.74,74171.29,32.9,0.9367,0.00011,3.75898]
[1780075473790,36.75,74172.33,32.9,0.9368,0.00011,3.75422]
[1780075474874,36.75,74191.13,32.9,0.93887,0.00011,3.65888]
[1780075475700,36.75,74191.13,32.9,0.93887,0.00011,3.65888]
[1780075475748,36.75,74221.43,32.9,0.9421,0.0001,3.50822]
[1780075476563,36.75,74218.08,32.9,0.94174,0.0001,3.52477]
[1780075477954,36.75,74216.07,32.9,0.94152,0.0001,3.53533]
[1780075478796,36.75,74210.02,32.9,0.94087,0.00011,3.56588]
[1780075479691,36.76,74218.5,32.9,0.94175,0.0001,3.52457]
[1780075480110,36.76,74218.07,32.9,0.9417,0.0001,3.52669]
[1780075481506,36.76,74218.07,32.9,0.9417,0.0001,3.52669]
[1780075481509,36.76,74214.24,32.9,0.94127,0.00011,3.54688]
[1780075482123,36.76,74215.03,32.9,0.94135,0.00011,3.54359]
[1780075483191,36.77,74213.77,32.9,0.9412,0.00011,3.55044]
[1780075484521,36.77,74213.77,32.9,0.9412,0.00011,3.55044]
[1780075484522,36.77,74212.72,32.9,0.94108,0.00011,3.55624]
[1780075485144,36.77,74208.22,32.9,0.94059,0.00011,3.57915]
[1780075486150,36.77,74206.09,32.9,0.94035,0.00011,3.5903]
[1780075487158,36.78,74205.17,32.9,0.94024,0.00011,3.59543]
[1780075488166,36.78,74204.6,32.9,0.94017,0.00011,3.5988]
[1780075489679,36.78,74204.6,32.9,0.94017,0.00011,3.5988]
[1780075490006,36.78,74204.6,32.9,0.94017,0.00011,3.5988]
[1780075490179,36.78,74203.3,32.9,0.94001,0.00011,3.60634]
[1780075491186,36.79,74202.64,32.9,0.93992,0.00011,3.61014]
[1780075492625,36.79,74202.15,32.9,0.93986,0.00011,3.6131]
[1780075493200,36.79,74194.57,32.9,0.93903,0.00011,3.65155]
[1780075494207,36.79,74190.0,32.9,0.93853,0.00011,3.67498]
[1780075495214,36.79,74188.47,32.9,0.93835,0.00011,3.6831]
[1780075496221,36.79,74187.81,32.9,0.93827,0.00011,3.68682]
[1780075498235,36.8,74188.68,32.9,0.93835,0.00011,3.6832]
[1780075499242,36.8,74190.99,32.9,0.93859,0.00011,3.67194]
[1780075500249,36.8,74190.03,32.9,0.93848,0.00011,3.67719]
[1780075504427,36.81,74190.07,32.9,0.93846,0.00011,3.67818]
[1780075504719,36.81,74190.07,32.9,0.93846,0.00011,3.67818]
[1780075505476,36.81,74190.41,32.9,0.93849,0.00011,3.67686]
[1780075505490,36.81,74184.31,32.9,0.93781,0.00011,3.70807]
[1780075506292,36.81,74183.64,32.9,0.93773,0.00011,3.71182]
[1780075507298,36.81,74184.77,32.9,0.93785,0.00011,3.70644]
[1780075508305,36.81,74185.8,32.9,0.93795,0.00011,3.70157]
[1780075513340,36.82,74187.34,32.9,0.93808,0.00011,3.69558]
[1780075514347,36.82,74186.77,32.9,0.93801,0.00011,3.69883]
[1780075517368,36.83,74186.05,32.9,0.93791,0.00011,3.70356]
[1780075520389,36.83,74185.37,32.9,0.93781,0.00011,3.70806]
[1780075522796,36.84,74176.09,32.9,0.93677,0.00011,3.75589]
[1780075523410,36.84,74173.42,32.9,0.93647,0.00011,3.76978]
[1780075528445,36.84,74173.42,32.9,0.93644,0.00011,3.77103]
[1780075530647,36.84,74158.73,32.9,0.93477,0.00011,3.847]
[1780075531551,36.84,74156.45,32.9,0.93462,0.00011,3.85173]
[1780075532473,36.84,74155.61,32.9,0.93452,0.00011,3.8562]
[1780075534487,36.84,74153.11,32.9,0.93425,0.00011,3.86836]
[1780075536056,36.84,74147.19,32.9,0.93356,0.00012,3.89927]
[1780075536304,36.84,74147.19,32.9,0.93356,0.00012,3.89927]
[1780075536540,36.84,74147.19,32.9,0.93356,0.00012,3.89927]
[1780075536658,36.84,74142.22,32.9,0.93299,0.00012,3.9252]
[1780075537694,36.84,74142.22,32.9,0.93299,0.00012,3.9252]
[1780075537744,36.84,74130.63,32.9,0.93162,0.00012,3.98605]
[1780075538233,36.84,74130.63,32.9,0.93162,0.00012,3.98605]
[1780075538520,36.84,74121.97,32.9,0.93059,0.00012,4.03176]
[1780075539531,36.84,74116.73,32.9,0.92997,0.00012,4.05944]
[1780075540538,36.84,74111.86,32.9,0.92938,0.00012,4.08522]
[1780075541545,36.84,74112.86,32.9,0.92951,0.00012,4.07963]
[1780075542963,36.84,74112.86,32.9,0.92951,0.00012,4.07963]
[1780075543038,36.84,74112.86,32.9,0.92951,0.00012,4.07963]
[1780075543017,36.84,74109.2,32.9,0.92907,0.00012,4.09897]
[1780075543869,36.84,74105.57,32.9,0.92863,0.00012,4.11816]
[1780075544566,36.84,74103.21,32.9,0.92835,0.00012,4.13055]
[1780075547587,36.83,74101.06,32.9,0.92811,0.00012,4.14119]
[1780075549601,36.83,74100.03,32.9,0.92799,0.00012,4.14609]
[1780075552621,36.83,74098.83,32.9,0.92787,0.00012,4.15157]
[1780075556650,36.82,74096.33,32.9,0.92759,0.00012,4.1637]
[1780075560679,36.81,74094.55,32.9,0.9274,0.00012,4.1719]
[1780075561687,36.81,74092.56,32.9,0.92716,0.00012,4.1823]
[1780075562693,36.81,74093.69,32.9,0.92731,0.00012,4.1758]
[1780075563700,36.81,74095.23,32.9,0.92751,0.00012,4.1671]
[1780075564707,36.81,74093.55,32.9,0.92731,0.00012,4.17583]
[1780075565716,36.81,74092.57,32.9,0.9272,0.00012,4.18076]
[1780075566723,36.8,74091.19,32.9,0.92704,0.00012,4.18786]
[1780075567730,36.8,74086.95,32.9,0.92651,0.00013,4.21048]
[1780075568738,36.8,74088.98,32.9,0.92678,0.00013,4.19902]
[1780075573772,36.79,74087.24,32.9,0.92661,0.00013,4.20644]
[1780075575786,36.79,74085.6,32.9,0.92642,0.00013,4.21451]
[1780075577800,36.79,74083.7,32.9,0.9262,0.00013,4.22398]
[1780075581828,36.78,74082.22,32.9,0.92606,0.00013,4.23025]
[1780075584849,36.77,74083.86,32.9,0.92629,0.00013,4.21996]
[1780075585856,36.77,74086.5,32.9,0.92664,0.00013,4.20515]
[1780075588877,36.76,74085.47,32.9,0.92653,0.00013,4.20953]
[1780075591898,36.76,74094.07,32.9,0.92775,0.00012,4.15428]
[1780075592905,36.76,74095.91,32.9,0.92798,0.00012,4.14396]
[1780075593912,36.76,74095.98,32.9,0.928,0.00012,4.1433]
[1780075598947,36.75,74096.81,32.9,0.92813,0.00012,4.13746]
[1780075602977,36.75,74098.22,32.9,0.92833,0.00012,4.12883]
[1780075608015,36.74,74097.2,32.9,0.92823,0.00012,4.13309]
[1780075609020,36.74,74093.66,32.9,0.9278,0.00012,4.15196]
[1780075610027,36.74,74092.03,32.9,0.9276,0.00012,4.16053]
[1780075614055,36.73,74089.56,32.9,0.92732,0.00012,4.17276]
[1780075620098,36.73,74088.86,32.9,0.92728,0.00012,4.17471]
[1780075621105,36.73,74086.31,32.9,0.92697,0.00013,4.18824]
[1780075623119,36.72,74088.72,32.9,0.92729,0.00012,4.17417]
[1780075628154,36.71,74088.01,32.9,0.92724,0.00012,4.17643]
[1780075633190,36.71,74088.38,32.9,0.92732,0.00012,4.17283]
[1780075638225,36.7,74088.28,32.9,0.92734,0.00012,4.17182]
[1780075640095,36.7,74088.28,32.9,0.92734,0.00012,4.17182]
[1780075646032,36.69,74088.36,32.9,0.92739,0.00012,4.16953]
[1780075651316,36.68,74088.87,32.9,0.92762,0.00012,4.15721]
[1780075656353,36.68,74089.48,32.9,0.92773,0.00012,4.15242]
[1780075657565,36.68,74089.48,32.9,0.92773,0.00012,4.15242]
[1780075657666,36.68,74096.5,32.9,0.92861,0.00012,4.11419]
[1780075660379,36.67,74097.44,32.9,0.92874,0.00012,4.10845]
[1780075664406,36.67,74099.25,32.9,0.92898,0.00012,4.09782]
[1780075665414,36.67,74106.2,32.9,0.92983,0.00012,4.06031]
[1780075666421,36.67,74108.36,32.9,0.9301,0.00012,4.0486]
[1780075667428,36.67,74111.3,32.9,0.93046,0.00012,4.03277]
[1780075669442,36.67,74113.05,32.9,0.93067,0.00012,4.02324]
[1780075670449,36.67,74120.16,32.9,0.93153,0.00012,3.98537]
[1780075672463,36.67,74121.85,32.9,0.93173,0.00012,3.97637]
[1780075677498,36.67,74121.29,32.9,0.93166,0.00012,3.97924]
[1780075682533,36.67,74120.87,32.9,0.93161,0.00012,3.98138]
[1780075684960,36.67,74120.86,32.9,0.93161,0.00012,3.98141]
[1780075685025,36.67,74125.65,32.9,0.93218,0.00012,3.95606]
[1780075685554,36.67,74137.31,32.9,0.93355,0.00012,3.89479]
[1780075686561,36.67,74139.69,32.9,0.93383,0.00012,3.88246]
[1780075687955,36.67,74141.62,32.9,0.93405,0.00012,3.87252]
[1780075688575,36.67,74142.43,32.9,0.93414,0.00012,3.86845]
[1780075691596,36.67,74143.41,32.9,0.93424,0.00012,3.86381]
[1780075694622,36.67,74150.61,32.9,0.93506,0.00011,3.82687]
[1780075695629,36.67,74151.39,32.9,0.93515,0.00011,3.82254]
[1780075698651,36.67,74147.19,32.9,0.93468,0.00011,3.84398]
[1780075703686,36.67,74147.28,32.9,0.93468,0.00011,3.84395]
[1780075705700,36.67,74141.31,32.9,0.93401,0.00012,3.87438]
[1780075706707,36.67,74140.12,32.9,0.93386,0.00012,3.88074]
[1780075707714,36.67,74137.57,32.9,0.93357,0.00012,3.89419]
[1780075708721,36.67,74134.95,32.9,0.93326,0.00012,3.90802]
[1780075709728,36.67,74129.46,32.9,0.93261,0.00012,3.93695]
[1780075710735,36.67,74127.87,32.9,0.93242,0.00012,3.94536]
[1780075712749,36.67,74137.08,32.9,0.93361,0.00012,3.88981]
[1780075713757,36.67,74141.16,32.9,0.93408,0.00012,3.86861]
[1780075714763,36.67,74144.84,32.9,0.93451,0.00012,3.84959]
[1780075716777,36.67,74145.84,32.9,0.93462,0.00012,3.84423]
[1780075721812,36.68,74145.32,32.9,0.93454,0.00012,3.84783]
[1780075726847,36.68,74145.24,32.9,0.93452,0.00012,3.84912]
[1780075729868,36.68,74144.35,32.9,0.9344,0.00012,3.85426]
[1780075734903,36.68,74148.13,32.9,0.93482,0.00011,3.83546]
[1780075739938,36.69,74148.44,32.9,0.93483,0.00011,3.83481]
[1780075741952,36.69,74149.8,32.9,0.93498,0.00011,3.82814]
[1780075742959,36.69,74148.92,32.9,0.93488,0.00011,3.8329]
[1780075743967,36.69,74151.12,32.9,0.93512,0.00011,3.82169]
[1780075745981,36.69,74151.97,32.9,0.93521,0.00011,3.81772]
[1780075751017,36.7,74151.47,32.9,0.93513,0.00011,3.82136]
[1780075755046,36.69,74148.29,32.9,0.93479,0.00011,3.83664]
[1780075756053,36.69,74146.24,32.9,0.93456,0.00012,3.84696]
[1780075761089,36.68,74145.49,32.9,0.93452,0.00012,3.84915]
[1780075764108,36.68,74144.24,32.9,0.93437,0.00012,3.85564]
[1780075765116,36.69,74142.86,32.9,0.93421,0.00012,3.86298]
[1780075766123,36.69,74141.52,32.9,0.93405,0.00012,3.87012]
[1780075767130,36.69,74142.29,32.9,0.93414,0.00012,3.86625]
[1780075772165,36.69,74141.95,32.9,0.93419,0.00012,3.86147]
[1780075774179,36.69,74138.58,32.9,0.9338,0.00012,3.87931]
[1780075775186,36.69,74136.45,32.9,0.93355,0.00012,3.89058]
[1780075780221,36.69,74135.71,32.9,0.93345,0.00012,3.8949]
[1780075781228,36.69,74134.73,32.9,0.93333,0.00012,3.90012]
[1780075782235,36.69,74132.59,32.9,0.93308,0.00012,3.91142]
[1780075783242,36.69,74129.31,32.9,0.93269,0.00012,3.92872]
[1780075788277,36.69,74128.84,32.9,0.93263,0.00012,3.93136]
[1780075793312,36.7,74129.27,32.9,0.93268,0.00012,3.92928]
[1780075797341,36.7,74131.61,32.9,0.93295,0.00012,3.91711]
[1780075802376,36.7,74132.52,32.9,0.93305,0.00012,3.91262]
[1780075804390,36.7,74129.72,32.9,0.93272,0.00012,3.92744]
[1780075805397,36.7,74128.04,32.9,0.93252,0.00012,3.93631]
[1780075811439,36.7,74130.72,32.9,0.93284,0.00012,3.92238]
[1780075812446,36.7,74140.19,32.9,0.93394,0.00012,3.87286]
[1780075814078,36.7,74140.19,32.9,0.93394,0.00012,3.87286]
[1780075814216,36.7,74140.19,32.9,0.93394,0.00012,3.87286]
[1780075814249,36.7,74142.55,32.9,0.93421,0.00012,3.86069]
[1780075814840,36.7,74142.55,32.9,0.93421,0.00012,3.86069]
[1780075814855,36.7,74142.55,32.9,0.93421,0.00012,3.86069]
[1780075814958,36.7,74142.55,32.9,0.93421,0.00012,3.86069]
[1780075815032,36.7,74146.13,32.9,0.93462,0.00012,3.84222]
[1780075815470,36.7,74154.06,32.9,0.93552,0.00011,3.80134]
[1780075817319,36.7,74159.5,32.9,0.93614,0.00011,3.77356]
[1780075819497,36.71,74158.05,32.9,0.93595,0.00011,3.78189]
[1780075820504,36.71,74159.11,32.9,0.93607,0.00011,3.77671]
[1780075823781,36.71,74159.32,32.9,0.93608,0.00011,3.77622]
[1780075823989,36.71,74165.4,32.9,0.93676,0.00011,3.74533]
[1780075824435,36.71,74165.4,32.9,0.93676,0.00011,3.74533]
[1780075824951,36.71,74157.89,32.9,0.9359,0.00011,3.7842]
[1780075825540,36.71,74159.19,32.9,0.93604,0.00011,3.7778]
[1780075827553,36.72,74160.0,32.9,0.93612,0.00011,3.77421]
[1780075829567,36.72,74159.14,32.9,0.93601,0.00011,3.77923]
[1780075830947,36.72,74159.14,32.9,0.93601,0.00011,3.77923]
[1780075831025,36.72,74156.03,32.9,0.93576,0.00011,3.78836]
[1780075831581,36.72,74148.88,32.9,0.93494,0.00011,3.82555]
[1780075833127,36.72,74148.88,32.9,0.93494,0.00011,3.82555]
[1780075833595,36.72,74145.45,32.9,0.93454,0.00012,3.84376]
[1780075834602,36.72,74144.35,32.9,0.93441,0.00012,3.84966]
[1780075837623,36.72,74141.69,32.9,0.93409,0.00012,3.86401]
[1780075839420,36.73,74141.29,32.9,0.93404,0.00012,3.86624]
[1780075839637,36.73,74139.95,32.9,0.93388,0.00012,3.87337]
[1780075841652,36.73,74141.05,32.9,0.934,0.00012,3.86789]
[1780075842660,36.73,74141.97,32.9,0.93411,0.00012,3.86324]
[1780075844674,36.73,74140.29,32.9,0.9339,0.00012,3.87227]
[1780075846318,36.73,74140.29,32.9,0.9339,0.00012,3.87227]
[1780075852427,36.73,74139.54,32.9,0.9338,0.00012,3.87681]
[1780075853740,36.73,74152.61,32.9,0.9353,0.00011,3.80943]
[1780075854467,36.73,74152.61,32.9,0.9353,0.00011,3.80943]
[1780075854747,36.73,74156.23,32.9,0.93572,0.00011,3.79047]
[1780075855754,36.73,74159.45,32.9,0.93609,0.00011,3.77366]
[1780075856761,36.73,74160.61,32.9,0.93621,0.00011,3.76799]
[1780075858775,36.73,74159.55,32.9,0.93608,0.00011,3.77401]
[1780075860192,36.73,74159.55,32.9,0.93608,0.00011,3.77401]
[1780075860265,36.74,74160.35,32.9,0.93616,0.00011,3.77019]
[1780075862443,36.74,74163.34,32.9,0.93649,0.00011,3.75546]
[1780075862805,36.74,74173.8,32.9,0.93766,0.00011,3.70191]
[1780075863812,36.74,74178.63,32.9,0.93819,0.00011,3.67732]
[1780075864819,36.74,74179.35,32.9,0.93826,0.00011,3.67412]
[1780075866833,36.74,74180.27,32.9,0.93837,0.00011,3.66936]
[1780075868847,36.74,74173.46,32.9,0.93762,0.00011,3.70376]
[1780075869854,36.74,74172.13,32.9,0.93746,0.00011,3.71093]
[1780075871868,36.74,74179.65,32.9,0.93829,0.00011,3.67307]
[1780075872875,36.74,74180.3,32.9,0.93836,0.00011,3.66973]
[1780075877910,36.74,74178.6,32.9,0.93818,0.00011,3.67806]
[1780075881427,36.74,74178.65,32.9,0.93819,0.00011,3.67768]
[1780075881938,36.74,74181.92,32.9,0.93855,0.00011,3.66103]
[1780075882527,36.74,74181.92,32.9,0.93855,0.00011,3.66103]
[1780075882944,36.74,74183.07,32.9,0.93867,0.00011,3.6552]
[1780075883952,36.74,74179.87,32.9,0.93832,0.00011,3.67133]
[1780075884959,36.74,74178.76,32.9,0.9382,0.00011,3.67689]
[1780075885966,36.74,74180.3,32.9,0.93837,0.00011,3.66904]
[1780075886973,36.74,74182.38,32.9,0.9386,0.00011,3.65849]
[1780075888987,36.74,74181.36,32.9,0.93849,0.00011,3.66358]
[1780075892013,36.74,74179.75,32.9,0.93842,0.00011,3.66452]
[1780075897044,36.74,74178.63,32.9,0.93831,0.00011,3.66996]
[1780075898051,36.74,74175.62,32.9,0.93798,0.00011,3.68515]
[1780075899058,36.74,74174.06,32.9,0.9378,0.00011,3.69299]
[1780075900196,36.74,74174.06,32.9,0.9378,0.00011,3.69299]
[1780075903086,36.73,74176.18,32.9,0.93805,0.00011,3.6819]
[1780075907140,36.73,74176.5,32.9,0.93809,0.00011,3.68008]
[1780075908121,36.73,74175.39,32.9,0.93797,0.00011,3.68558]
[1780075909129,36.73,74174.65,32.9,0.93789,0.00011,3.68927]
[1780075910136,36.73,74175.46,32.9,0.93798,0.00011,3.68508]
[1780075911066,36.73,74175.46,32.9,0.93798,0.00011,3.68508]
[1780075911149,36.73,74173.84,32.9,0.9378,0.00011,3.69323]
[1780075912153,36.73,74168.79,32.9,0.93724,0.00011,3.71883]
[1780075913160,36.73,74167.47,32.9,0.9371,0.00011,3.72544]
[1780075915174,36.73,74165.77,32.9,0.93691,0.00011,3.73385]
[1780075916181,36.73,74163.9,32.9,0.9367,0.00011,3.74326]
[1780075917188,36.73,74166.84,32.9,0.93704,0.00011,3.72808]
[1780075918195,36.73,74168.33,32.9,0.93721,0.00011,3.72034]
[1780075919203,36.73,74170.85,32.9,0.93749,0.00011,3.70739]
[1780075919809,36.73,74170.85,32.9,0.93749,0.00011,3.70739]
[1780075920210,36.73,74176.48,32.9,0.93812,0.00011,3.67871]
[1780075921217,36.73,74179.24,32.9,0.93842,0.00011,3.66469]
[1780075922224,36.73,74187.34,32.9,0.93931,0.00011,3.62386]
[1780075923231,36.73,74190.18,32.9,0.93961,0.00011,3.60965]
[1780075924238,36.73,74190.9,32.9,0.93969,0.00011,3.60605]
[1780075925245,36.73,74195.03,32.9,0.94013,0.00011,3.58543]
[1780075926252,36.73,74198.64,32.9,0.94052,0.00011,3.56749]
[1780075930280,36.73,74197.74,32.9,0.94042,0.00011,3.57225]
[1780075935324,36.73,74194.61,32.9,0.94007,0.00011,3.58825]
[1780075936331,36.73,74193.49,32.9,0.93995,0.00011,3.59394]
[1780075937359,36.73,74187.62,32.9,0.93932,0.00011,3.62341]
[1780075938360,36.73,74174.94,32.9,0.93793,0.00011,3.68744]
[1780075938806,36.73,74174.94,32.9,0.93793,0.00011,3.68744]
[1780075939370,36.73,74172.91,32.9,0.9377,0.00011,3.69776]
[1780075940462,36.73,74172.79,32.9,0.93769,0.00011,3.69819]
[1780075942391,36.73,74174.88,32.9,0.93792,0.00011,3.68748]
[1780075943081,36.73,74174.88,32.9,0.93792,0.00011,3.68748]
[1780075943398,36.73,74176.81,32.9,0.93814,0.00011,3.6776]
[1780075945412,36.73,74175.41,32.9,0.93799,0.00011,3.68455]
[1780075946419,36.73,74174.41,32.9,0.93788,0.00011,3.68955]
[1780075949440,36.73,74175.81,32.9,0.93804,0.00011,3.68221]
[1780075950447,36.73,74176.84,32.9,0.93815,0.00011,3.67691]
[1780075953468,36.73,74176.31,32.9,0.93821,0.00011,3.67233]
[1780075954476,36.73,74181.5,32.9,0.93878,0.00011,3.64607]
[1780075955483,36.73,74183.78,32.9,0.93903,0.00011,3.63453]
[1780075956490,36.73,74184.44,32.9,0.9391,0.00011,3.63121]
[1780075957497,36.73,74181.51,32.9,0.93878,0.00011,3.64598]
[1780075958504,36.73,74179.8,32.9,0.93859,0.00011,3.65459]
[1780075961989,36.73,74179.96,32.9,0.93861,0.00011,3.65371]
[1780075964546,36.73,74175.33,32.9,0.9381,0.00011,3.67705]
[1780075967566,36.72,74174.42,32.9,0.93801,0.00011,3.68149]
[1780075969581,36.72,74175.31,32.9,0.93811,0.00011,3.67685]
[1780075972715,36.72,74175.52,32.9,0.93813,0.00011,3.67567]
[1780075972789,36.72,74179.8,32.9,0.93861,0.00011,3.65398]
[1780075973609,36.72,74181.74,32.9,0.93882,0.00011,3.64417]
[1780075974616,36.72,74183.02,32.9,0.93896,0.00011,3.63772]
[1780075976571,36.72,74189.53,32.9,0.93966,0.00011,3.6051]
[1780075976630,36.72,74194.31,32.9,0.94018,0.00011,3.58121]
[1780075981665,36.73,74194.62,32.9,0.9402,0.00011,3.58013]
[1780075983679,36.73,74196.31,32.9,0.94038,0.00011,3.57189]
[1780075987707,36.73,74198.03,32.9,0.94056,0.00011,3.56373]
[1780075988714,36.73,74199.39,32.9,0.9407,0.00011,3.55709]
[1780075989721,36.73,74198.39,32.9,0.94059,0.00011,3.56218]
[1780075990728,36.73,74199.27,32.9,0.94068,0.00011,3.55792]
[1780075995763,36.73,74199.13,32.9,0.94065,0.00011,3.55919]
[1780075998936,36.73,74200.01,32.9,0.94074,0.00011,3.55516]
[1780076001805,36.73,74203.79,32.9,0.94114,0.00011,3.53672]
[1780076002812,36.74,74206.53,32.9,0.94142,0.00011,3.52327]
[1780076007848,36.74,74206.92,32.9,0.94145,0.00011,3.5221]
[1780076008855,36.74,74207.93,32.9,0.94155,0.00011,3.51724]
[1780076010869,36.74,74208.6,32.9,0.94162,0.00011,3.5142]
[1780076011876,36.74,74209.94,32.9,0.94186,0.00011,3.50078]
[1780076012799,36.74,74209.94,32.9,0.94186,0.00011,3.50078]
[1780076012912,36.74,74213.06,32.9,0.94218,0.0001,3.48561]
[1780076013834,36.74,74213.06,32.9,0.94218,0.0001,3.48561]
[1780076013965,36.74,74213.06,32.9,0.94218,0.0001,3.48561]
[1780076014041,36.74,74215.68,32.9,0.94245,0.0001,3.47295]
[1780076016449,36.74,74215.46,32.9,0.94243,0.0001,3.47423]
[1780076021954,36.75,74215.25,32.9,0.94237,0.0001,3.47667]
[1780076022961,36.75,74207.82,32.9,0.94159,0.00011,3.51339]
[1780076023968,36.75,74198.45,32.9,0.94059,0.00011,3.55991]
[1780076025253,36.75,74198.45,32.9,0.94059,0.00011,3.55991]
[1780076025344,36.75,74186.25,32.9,0.93928,0.00011,3.6209]
[1780076025982,36.75,74175.01,32.9,0.93805,0.00011,3.67754]
[1780076026927,36.75,74175.01,32.9,0.93805,0.00011,3.67754]
[1780076026989,36.75,74171.11,32.9,0.93761,0.00011,3.69755]
[1780076027996,36.75,74168.49,32.9,0.93732,0.00011,3.71107]
[1780076029288,36.75,74168.49,32.9,0.93732,0.00011,3.71107]
[1780076031017,36.75,74167.05,32.9,0.93714,0.00011,3.71894]
[1780076032285,36.76,74166.09,32.9,0.93703,0.00011,3.72401]
[1780076034038,36.76,74168.79,32.9,0.93733,0.00011,3.71057]
[1780076035045,36.76,74167.89,32.9,0.93722,0.00011,3.71534]
[1780076040081,36.75,74167.46,32.9,0.93719,0.00011,3.71667]
[1780076042462,36.75,74167.72,32.9,0.93723,0.00011,3.71518]
[1780076042480,36.75,74173.94,32.9,0.93792,0.00011,3.68341]
[1780076043103,36.75,74178.19,32.9,0.93839,0.00011,3.66179]
[1780076046124,36.75,74177.43,32.9,0.93831,0.00011,3.66539]
[1780076046734,36.75,74177.43,32.9,0.93831,0.00011,3.66539]
[1780076048141,36.75,74176.72,32.9,0.93824,0.00011,3.66881]
[1780076049148,36.75,74175.47,32.9,0.9381,0.00011,3.67504]
[1780076050156,36.75,74173.39,32.9,0.93787,0.00011,3.68548]
[1780076054184,36.75,74171.41,32.9,0.93766,0.00011,3.69507]
[1780076055191,36.75,74169.93,32.9,0.93749,0.00011,3.70297]
[1780076056198,36.75,74170.73,32.9,0.93757,0.00011,3.69927]
[1780076057205,36.75,74172.38,32.9,0.93776,0.00011,3.69075]
[1780076058892,36.75,74172.6,32.9,0.93779,0.00011,3.68952]
[1780076064253,36.75,74171.77,32.9,0.93771,0.00011,3.69301]
[1780076065054,36.75,74171.77,32.9,0.93771,0.00011,3.69301]
[1780076066268,36.75,74170.63,32.9,0.93759,0.00011,3.69855]
[1780076067274,36.75,74169.68,32.9,0.93747,0.00011,3.70375]
[1780076072310,36.76,74168.54,32.9,0.93742,0.00011,3.70426]
[1780076074324,36.76,74164.04,32.9,0.9369,0.00011,3.72792]
[1780076075331,36.76,74163.07,32.9,0.93678,0.00011,3.7332]
[1780076076338,36.76,74163.99,32.9,0.93688,0.00011,3.72883]
[1780076078352,36.76,74168.59,32.9,0.93738,0.00011,3.70605]
[1780076080366,36.77,74166.77,32.9,0.93716,0.00011,3.71604]
[1780076081373,36.77,74168.87,32.9,0.93739,0.00011,3.7057]
[1780076082142,36.77,74168.87,32.9,0.93739,0.00011,3.7057]
[1780076082380,36.77,74169.66,32.9,0.93747,0.00011,3.70205]
[1780076086408,36.77,74170.52,32.9,0.93754,0.00011,3.69867]
[1780076087415,36.77,74171.34,32.9,0.93763,0.00011,3.69437]
[1780076088323,36.77,74171.34,32.9,0.93763,0.00011,3.69437]
[1780076088425,36.77,74181.92,32.9,0.9388,0.00011,3.64077]
[1780076088963,36.77,74181.92,32.9,0.9388,0.00011,3.64077]
[1780076089431,36.77,74187.37,32.9,0.9394,0.00011,3.61336]
[1780076090438,36.77,74190.85,32.9,0.93977,0.00011,3.59595]
[1780076091445,36.77,74194.1,32.9,0.94012,0.00011,3.57976]
[1780076092452,36.77,74195.86,32.9,0.94031,0.00011,3.57102]
[1780076093459,36.77,74194.37,32.9,0.94015,0.00011,3.5785]
[1780076094466,36.77,74187.54,32.9,0.93941,0.00011,3.61269]
[1780076095473,36.77,74186.69,32.9,0.93932,0.00011,3.617]
[1780076097698,36.77,74187.04,32.9,0.93936,0.00011,3.61525]
[1780076097487,36.77,74184.58,32.9,0.93909,0.00011,3.62758]
[1780076098494,36.77,74176.93,32.9,0.93825,0.00011,3.66612]
[1780076099501,36.77,74174.7,32.9,0.938,0.00011,3.67737]
[1780076101515,36.77,74174.44,32.9,0.93798,0.00011,3.6785]
[1780076104536,36.77,74164.44,32.9,0.93687,0.00011,3.72901]
[1780076106551,36.77,74166.32,32.9,0.93709,0.00011,3.71914]
[1780076107557,36.77,74167.98,32.9,0.93728,0.00011,3.7105]
[1780076108467,36.77,74167.98,32.9,0.93728,0.00011,3.7105]
[1780076108564,36.77,74162.32,32.9,0.93665,0.00011,3.7392]
[1780076109571,36.77,74149.82,32.9,0.93524,0.00011,3.80326]
[1780076109752,36.77,74149.82,32.9,0.93524,0.00011,3.80326]
[1780076111587,36.77,74153.17,32.9,0.93563,0.00011,3.78549]
[1780076112594,36.76,74150.67,32.9,0.93535,0.00011,3.79807]
[1780076113601,36.76,74151.97,32.9,0.93551,0.00011,3.7911]
[1780076114632,36.76,74151.97,32.9,0.93551,0.00011,3.7911]
[1780076114680,36.76,74153.7,32.9,0.9357,0.00011,3.78212]
[1780076115615,36.76,74157.0,32.9,0.93608,0.00011,3.76516]
[1780076117629,36.76,74160.49,32.9,0.93647,0.00011,3.74727]
[1780076118636,36.76,74161.2,32.9,0.93656,0.00011,3.7434]
[1780076121659,36.76,74156.55,32.9,0.93605,0.00011,3.76663]
[1780076122668,36.76,74154.47,32.9,0.93582,0.00011,3.77711]
[1780076124068,36.76,74163.06,32.9,0.93679,0.00011,3.73285]
[1780076125090,36.76,74151.48,32.9,0.93549,0.00011,3.79202]
[1780076125809,36.76,74150.66,32.9,0.93539,0.00011,3.79624]
[1780076126762,36.76,74145.42,32.9,0.93478,0.00011,3.82377]
[1780076128144,36.76,74145.42,32.9,0.93478,0.00011,3.82377]
[1780076128178,36.76,74148.29,32.9,0.93511,0.00011,3.8091]
[1780076128776,36.76,74151.34,32.9,0.93545,0.00011,3.79355]
[1780076129792,36.76,74151.34,32.9,0.93545,0.00011,3.79355]
[1780076129878,36.76,74156.75,32.9,0.93607,0.00011,3.76543]
[1780076130790,36.76,74158.89,32.9,0.93631,0.00011,3.75473]
[1780076131797,36.76,74162.09,32.9,0.93678,0.00011,3.73097]
[1780076136832,36.76,74160.12,32.9,0.93658,0.00011,3.74012]
[1780076137839,36.75,74153.53,32.9,0.93584,0.00011,3.77373]
[1780076139853,36.75,74150.03,32.9,0.93544,0.00011,3.79176]
[1780076140860,36.75,74148.77,32.9,0.9353,0.00011,3.79798]
[1780076141959,36.75,74148.77,32.9,0.9353,0.00011,3.79798]
[1780076142009,36.75,74148.77,32.9,0.9353,0.00011,3.79798]
[1780076142874,36.76,74142.68,32.9,0.93459,0.00012,3.82992]
[1780076146902,36.75,74139.36,32.9,0.93422,0.00012,3.84679]
[1780076147909,36.75,74138.23,32.9,0.9341,0.00012,3.85229]
[1780076149608,36.75,74137.4,32.9,0.934,0.00012,3.85685]
[1780076149923,36.75,74128.81,32.9,0.93299,0.00012,3.90172]
[1780076150929,36.75,74125.09,32.9,0.93255,0.00012,3.92128]
[1780076155686,36.75,74122.61,32.9,0.93226,0.00012,3.93436]
[1780076157979,36.75,74121.58,32.9,0.93214,0.00012,3.93976]
[1780076163013,36.74,74121.98,32.9,0.93224,0.00012,3.93505]
[1780076166036,36.74,74122.94,32.9,0.93239,0.00012,3.92846]
[1780076171071,36.73,74126.35,32.9,0.93285,0.00012,3.90806]
[1780076176109,36.72,74125.52,32.9,0.9328,0.00012,3.91007]
[1780076178129,36.71,74121.9,32.9,0.9324,0.00012,3.92817]
[1780076179136,36.71,74118.2,32.9,0.93197,0.00012,3.94721]
[1780076180143,36.71,74119.87,32.9,0.93218,0.00012,3.9379]
[1780076182157,36.7,74121.99,32.9,0.93245,0.00012,3.92569]
[1780076184177,36.7,74120.25,32.9,0.93227,0.00012,3.93386]
[1780076185184,36.7,74118.76,32.9,0.9321,0.00012,3.94123]
[1780076190219,36.69,74119.7,32.9,0.93227,0.00012,3.93374]
[1780076192233,36.68,74118.86,32.9,0.9323,0.00012,3.92988]
[1780076194248,36.68,74121.14,32.9,0.93259,0.00012,3.91689]
[1780076199282,36.67,74120.99,32.9,0.93263,0.00012,3.91534]
[1780076204322,36.66,74121.05,32.9,0.9327,0.00012,3.91229]
[1780076207343,36.65,74126.19,32.9,0.93333,0.00012,3.88393]
[1780076208350,36.65,74128.05,32.9,0.93356,0.00012,3.87377]
[1780076209375,36.65,74128.05,32.9,0.93356,0.00012,3.87377]
[1780076211623,36.64,74131.23,32.9,0.93396,0.00012,3.85597]
[1780076212379,36.64,74133.71,32.9,0.93425,0.00012,3.84266]
[1780076213386,36.64,74143.22,32.9,0.93536,0.00011,3.79291]
[1780076214393,36.64,74148.06,32.9,0.93592,0.00011,3.76764]
[1780076216407,36.64,74149.09,32.9,0.93605,0.00011,3.76187]
[1780076217414,36.64,74150.09,32.9,0.93617,0.00011,3.7565]
[1780076220311,36.63,74149.97,32.9,0.93616,0.00011,3.75667]
[1780076220435,36.63,74154.1,32.9,0.93663,0.00011,3.73523]
[1780076224468,36.63,74150.06,32.9,0.93619,0.00011,3.75523]
[1780076225475,36.63,74148.55,32.9,0.93603,0.00011,3.76278]
[1780076228496,36.63,74149.65,32.9,0.93617,0.00011,3.75641]
[1780076233531,36.62,74150.76,32.9,0.93631,0.00011,3.75007]
[1780076235545,36.63,74155.29,32.9,0.93681,0.00011,3.72737]
[1780076236552,36.63,74156.63,32.9,0.93696,0.00011,3.72032]
[1780076238566,36.62,74157.37,32.9,0.93705,0.00011,3.71618]
[1780076239573,36.62,74154.08,32.9,0.93669,0.00011,3.73287]
[1780076240906,36.62,74153.52,32.9,0.93663,0.00011,3.73554]
[1780076241591,36.62,74143.48,32.9,0.93549,0.00011,3.78708]
[1780076242598,36.62,74140.03,32.9,0.9351,0.00012,3.80468]
[1780076245998,36.62,74139.58,32.9,0.93507,0.00012,3.80607]
[1780076247746,36.62,74140.23,32.9,0.93515,0.00012,3.80239]
[1780076247829,36.61,74147.38,32.9,0.93597,0.00011,3.76509]
[1780076248236,36.61,74147.38,32.9,0.93597,0.00011,3.76509]
[1780076248640,36.61,74153.58,32.9,0.93667,0.00011,3.73345]
[1780076249647,36.62,74156.69,32.9,0.93702,0.00011,3.71781]
[1780076250654,36.62,74157.76,32.9,0.93714,0.00011,3.71216]
[1780076251661,36.61,74160.16,32.9,0.93752,0.00011,3.69259]
[1780076254682,36.61,74170.08,32.9,0.93863,0.00011,3.64177]
[1780076255689,36.61,74176.87,32.9,0.93938,0.00011,3.60745]
[1780076256696,36.61,74182.79,32.9,0.94002,0.00011,3.57772]
[1780076257703,36.61,74184.75,32.9,0.94023,0.00011,3.56796]
[1780076257908,36.61,74184.75,32.9,0.94023,0.00011,3.56796]
[1780076258691,36.61,74184.75,32.9,0.94023,0.00011,3.56796]
[1780076258711,36.61,74188.28,32.9,0.94061,0.00011,3.55039]
[1780076259718,36.61,74193.8,32.9,0.9412,0.00011,3.52302]
[1780076260725,36.61,74195.67,32.9,0.9414,0.00011,3.51388]
[1780076261732,36.61,74194.15,32.9,0.94123,0.00011,3.52157]
[1780076262739,36.62,74193.19,32.9,0.94113,0.00011,3.52647]
[1780076264753,36.62,74194.08,32.9,0.94121,0.00011,3.52231]
[1780076265760,36.62,74198.05,32.9,0.94163,0.00011,3.50278]
[1780076266753,36.62,74198.05,32.9,0.94163,0.00011,3.50278]
[1780076266767,36.62,74209.68,32.9,0.94285,0.0001,3.4457]
[1780076267774,36.62,74213.17,32.9,0.94321,0.0001,3.42889]
[1780076269788,36.62,74217.59,32.9,0.94365,0.0001,3.40792]
[1780076270340,36.62,74217.59,32.9,0.94365,0.0001,3.40792]
[1780076270795,36.62,74223.07,32.9,0.94421,0.0001,3.38164]
[1780076271645,36.62,74223.07,32.9,0.94421,0.0001,3.38164]
[1780076271802,36.62,74223.84,32.9,0.94428,0.0001,3.37828]
[1780076274823,36.63,74217.94,32.9,0.94365,0.0001,3.40803]
[1780076275830,36.63,74218.89,32.9,0.94374,0.0001,3.40374]
[1780076277844,36.63,74219.34,32.9,0.94377,0.0001,3.40222]
[1780076280865,36.64,74217.13,32.9,0.94353,0.0001,3.41399]
[1780076281872,36.64,74219.91,32.9,0.94381,0.0001,3.40079]
[1780076282879,36.64,74219.27,32.9,0.94373,0.0001,3.40425]
[1780076283886,36.64,74218.49,32.9,0.94365,0.0001,3.40838]
[1780076284893,36.64,74219.43,32.9,0.94373,0.0001,3.40414]
[1780076286427,36.65,74224.6,32.9,0.94426,0.0001,3.37942]
[1780076286906,36.65,74226.62,32.9,0.94446,0.0001,3.37004]
[1780076287914,36.65,74221.13,32.9,0.94389,0.0001,3.39701]
[1780076288921,36.65,74218.09,32.9,0.94357,0.0001,3.41213]
[1780076290807,36.65,74218.09,32.9,0.94357,0.0001,3.41213]
[1780076290836,36.65,74217.25,32.9,0.94347,0.0001,3.41687]
[1780076290915,36.65,74217.25,32.9,0.94347,0.0001,3.41687]
[1780076290935,36.65,74216.71,32.9,0.94341,0.0001,3.4195]
[1780076291942,36.65,74213.33,32.9,0.94305,0.0001,3.43631]
[1780076293956,36.66,74217.75,32.9,0.9435,0.0001,3.41534]
[1780076295090,36.66,74217.75,32.9,0.9435,0.0001,3.41534]
[1780076295180,36.66,74223.35,32.9,0.94407,0.0001,3.38847]
[1780076295970,36.66,74225.09,32.9,0.94424,0.0001,3.38042]
[1780076297984,36.66,74224.52,32.9,0.94416,0.0001,3.38393]
[1780076298991,36.66,74225.0,32.9,0.9442,0.0001,3.38198]
[1780076302012,36.67,74225.32,32.9,0.94421,0.0001,3.38156]
[1780076303019,36.67,74226.6,32.9,0.94434,0.0001,3.37575]
[1780076304026,36.67,74227.41,32.9,0.94441,0.0001,3.37223]
[1780076307048,36.68,74227.02,32.9,0.94435,0.0001,3.37529]
[1780076311077,36.68,74226.4,32.9,0.94435,0.0001,3.37296]
[1780076316111,36.69,74226.96,32.9,0.94437,0.0001,3.3722]
[1780076317117,36.69,74226.66,32.9,0.94433,0.0001,3.37404]
[1780076322153,36.7,74226.88,32.9,0.94431,0.0001,3.37493]
[1780076324167,36.71,74226.58,32.9,0.94427,0.0001,3.37716]
[1780076326181,36.71,74225.91,32.9,0.94418,0.0001,3.38117]
[1780076328196,36.71,74224.12,32.9,0.94398,0.0001,3.39059]
[1780076330210,36.72,74225.86,32.9,0.94414,0.0001,3.38291]
[1780076331217,36.72,74227.53,32.9,0.94431,0.0001,3.37523]
[1780076333231,36.72,74227.21,32.9,0.94426,0.0001,3.37755]
[1780076335245,36.72,74226.84,32.9,0.9442,0.0001,3.38012]
[1780076336252,36.73,74227.49,32.9,0.94426,0.0001,3.37736]
[1780076337259,36.73,74227.08,32.9,0.94421,0.0001,3.37973]
[1780076338266,36.73,74226.62,32.9,0.94416,0.0001,3.38234]
[1780076339273,36.73,74226.02,32.9,0.94409,0.0001,3.38562]
[1780076342824,36.73,74226.26,32.9,0.9441,0.0001,3.38483]
[1780076344307,36.74,74225.68,32.9,0.94401,0.0001,3.38912]
[1780076345315,36.74,74226.38,32.9,0.94408,0.0001,3.38611]
[1780076346321,36.74,74226.06,32.9,0.94404,0.0001,3.38802]
[1780076347685,36.75,74225.0,32.9,0.94391,0.0001,3.39387]
[1780076348336,36.75,74220.14,32.9,0.94341,0.0001,3.41743]
[1780076349343,36.75,74218.5,32.9,0.94324,0.0001,3.42576]
[1780076350350,36.75,74219.01,32.9,0.94328,0.0001,3.42359]
[1780076353110,36.75,74219.04,32.9,0.94327,0.0001,3.42404]
[1780076353737,36.75,74224.94,32.9,0.94387,0.0001,3.39602]
[1780076354379,36.75,74225.32,32.9,0.94391,0.0001,3.39418]
[1780076355203,36.75,74225.32,32.9,0.94391,0.0001,3.39418]
[1780076355386,36.76,74222.5,32.9,0.94361,0.0001,3.40818]
[1780076356393,36.76,74221.34,32.9,0.94348,0.0001,3.41416]
[1780076361428,36.76,74220.94,32.9,0.94341,0.0001,3.41765]
[1780076362435,36.77,74221.82,32.9,0.9435,0.0001,3.41369]
[1780076364449,36.77,74221.16,32.9,0.94341,0.0001,3.41751]
[1780076366463,36.77,74224.4,32.9,0.94373,0.0001,3.40241]
[1780076367383,36.77,74224.4,32.9,0.94373,0.0001,3.40241]
[1780076367471,36.77,74225.14,32.9,0.9438,0.0001,3.39914]
[1780076369485,36.77,74222.03,32.9,0.94347,0.0001,3.41487]
[1780076370492,36.78,74220.52,32.9,0.9433,0.0001,3.42285]
[1780076371499,36.78,74219.04,32.9,0.94325,0.0001,3.42342]
[1780076372506,36.78,74219.95,32.9,0.94333,0.0001,3.4193]
[1780076373514,36.78,74220.75,32.9,0.94341,0.0001,3.41572]
[1780076375528,36.78,74220.29,32.9,0.94335,0.0001,3.41857]
[1780076377542,36.79,74223.01,32.9,0.94362,0.0001,3.406]
[1780076378550,36.79,74223.89,32.9,0.9437,0.0001,3.40207]
[1780076380563,36.79,74223.36,32.9,0.94363,0.0001,3.4053]
[1780076381570,36.79,74224.12,32.9,0.9437,0.0001,3.40194]
[1780076382577,36.79,74225.61,32.9,0.94385,0.0001,3.39507]
[1780076385479,36.8,74225.84,32.9,0.94386,0.0001,3.39464]
[1780076385599,36.8,74219.0,32.9,0.94315,0.0001,3.42814]
[1780076386605,36.8,74216.33,32.9,0.94286,0.0001,3.44143]
[1780076391640,36.81,74216.43,32.9,0.94285,0.0001,3.44229]
[1780076393874,36.81,74208.87,32.9,0.94205,0.0001,3.47979]
[1780076394661,36.81,74206.19,32.9,0.94176,0.00011,3.49316]
[1780076401710,36.81,74207.31,32.9,0.94185,0.00011,3.48897]
[1780076402717,36.82,74209.12,32.9,0.94204,0.0001,3.48027]
[1780076404733,36.82,74213.3,32.9,0.94246,0.0001,3.46022]
[1780076405740,36.82,74208.35,32.9,0.94195,0.00011,3.48424]
[1780076406747,36.81,74207.9,32.9,0.94191,0.00011,3.4862]
[1780076408761,36.81,74203.8,32.9,0.94148,0.00011,3.50629]
[1780076409768,36.82,74202.31,32.9,0.94132,0.00011,3.5138]
[1780076413796,36.82,74201.76,32.9,0.94125,0.00011,3.51709]
[1780076414803,36.82,74201.23,32.9,0.94119,0.00011,3.51985]
[1780076415810,36.82,74201.87,32.9,0.94125,0.00011,3.51683]
[1780076417824,36.82,74205.42,32.9,0.94162,0.00011,3.49962]
[1780076418831,36.82,74211.21,32.9,0.94223,0.0001,3.47138]
[1780076419838,36.82,74212.88,32.9,0.9424,0.0001,3.46342]
[1780076420845,36.82,74213.32,32.9,0.94244,0.0001,3.4615]
[1780076423866,36.83,74213.77,32.9,0.94247,0.0001,3.45998]
[1780076426889,36.83,74214.2,32.9,0.9425,0.0001,3.45856]
[1780076429910,36.83,74213.79,32.9,0.94244,0.0001,3.46124]
[1780076430917,36.83,74212.3,32.9,0.94228,0.0001,3.46875]
[1780076431924,36.83,74210.67,32.9,0.94221,0.0001,3.46997]
[1780076437966,36.84,74207.57,32.9,0.94186,0.00011,3.48638]
[1780076440052,36.84,74207.36,32.9,0.94184,0.00011,3.48758]
[1780076440065,36.84,74198.39,32.9,0.94088,0.00011,3.53195]
[1780076440373,36.84,74198.39,32.9,0.94088,0.00011,3.53195]
[1780076440734,36.84,74198.39,32.9,0.94088,0.00011,3.53195]
[1780076440987,36.84,74193.21,32.9,0.94033,0.00011,3.55773]
[1780076441367,36.84,74193.21,32.9,0.94033,0.00011,3.55773]
[1780076441548,36.84,74193.21,32.9,0.94033,0.00011,3.55773]
[1780076441560,36.84,74193.21,32.9,0.94033,0.00011,3.55773]
[1780076442068,36.84,74193.21,32.9,0.94033,0.00011,3.55773]
[1780076441994,36.84,74181.65,32.9,0.93907,0.00011,3.61548]
[1780076443001,36.84,74180.67,32.9,0.93897,0.00011,3.62036]
[1780076444220,36.84,74180.48,32.9,0.93895,0.00011,3.62128]
[1780076450052,36.84,74174.59,32.9,0.93831,0.00011,3.65067]
[1780076451059,36.84,74171.62,32.9,0.93798,0.00011,3.66557]
[1780076452066,36.84,74170.56,32.9,0.93787,0.00011,3.67082]
[1780076455087,36.84,74169.1,32.9,0.93771,0.00011,3.67786]
[1780076456098,36.84,74177.68,32.9,0.93866,0.00011,3.63443]
[1780076457101,36.84,74178.97,32.9,0.9388,0.00011,3.62789]
[1780076459115,36.84,74179.62,32.9,0.93888,0.00011,3.62452]
[1780076460122,36.84,74178.04,32.9,0.9387,0.00011,3.63242]
[1780076461416,36.84,74178.04,32.9,0.9387,0.00011,3.63242]
[1780076461431,36.84,74180.09,32.9,0.93893,0.00011,3.62206]
[1780076462136,36.84,74184.42,32.9,0.9394,0.00011,3.60033]
[1780076463143,36.84,74187.53,32.9,0.93974,0.00011,3.58478]
[1780076464693,36.84,74187.53,32.9,0.93974,0.00011,3.58478]
[1780076465157,36.83,74181.59,32.9,0.9391,0.00011,3.61408]
[1780076466164,36.83,74178.7,32.9,0.93879,0.00011,3.62856]
[1780076471199,36.82,74178.98,32.9,0.93886,0.00011,3.62512]
[1780076472321,36.82,74178.98,32.9,0.93886,0.00011,3.62512]
[1780076473213,36.82,74182.94,32.9,0.9393,0.00011,3.60517]
[1780076474220,36.82,74183.99,32.9,0.93941,0.00011,3.5999]
[1780076479629,36.82,74184.46,32.9,0.93946,0.00011,3.59753]
[1780076482276,36.82,74185.23,32.9,0.93955,0.00011,3.59366]
[1780076485748,36.82,74185.05,32.9,0.93953,0.00011,3.59457]
[1780076488318,36.82,74183.91,32.9,0.9394,0.00011,3.60028]
[1780076489326,36.82,74182.87,32.9,0.93929,0.00011,3.60548]
[1780076490259,36.82,74182.87,32.9,0.93929,0.00011,3.60548]
[1780076490343,36.82,74178.39,32.9,0.9388,0.00011,3.62795]
[1780076491345,36.82,74169.0,32.9,0.93788,0.00011,3.66813]
[1780076492352,36.82,74165.16,32.9,0.93745,0.00011,3.68747]
[1780076494366,36.82,74157.88,32.9,0.93664,0.00011,3.72423]
[1780076495373,36.82,74155.35,32.9,0.93636,0.00011,3.73696]
[1780076499402,36.82,74163.43,32.9,0.93729,0.00011,3.69488]
[1780076500409,36.82,74166.94,32.9,0.93768,0.00011,3.67692]
[1780076502423,36.82,74167.64,32.9,0.93777,0.00011,3.67313]
[1780076503431,36.82,74169.7,32.9,0.938,0.00011,3.66259]
[1780076504437,36.82,74171.0,32.9,0.93814,0.00011,3.65592]
[1780076508466,36.81,74169.59,32.9,0.93799,0.00011,3.66269]
[1780076513500,36.81,74170.21,32.9,0.93807,0.00011,3.65909]
[1780076518538,36.81,74170.72,32.9,0.93814,0.00011,3.65606]
[1780076522566,36.81,74168.66,32.9,0.93792,0.00011,3.66613]
[1780076527095,36.81,74168.55,32.9,0.93791,0.00011,3.6664]
[1780076527167,36.81,74170.94,32.9,0.93818,0.00011,3.65411]
[1780076527601,36.81,74179.42,32.9,0.93911,0.00011,3.61142]
[1780076528608,36.8,74181.99,32.9,0.93941,0.00011,3.59801]
[1780076529615,36.8,74183.12,32.9,0.93953,0.00011,3.59234]
[1780076530622,36.8,74184.92,32.9,0.93972,0.00011,3.58335]
[1780076533643,36.8,74185.65,32.9,0.93983,0.00011,3.57844]
[1780076535659,36.79,74188.33,32.9,0.94014,0.00011,3.56426]
[1780076536667,36.79,74193.75,32.9,0.94073,0.00011,3.53692]
[1780076537674,36.79,74194.71,32.9,0.94083,0.00011,3.53232]
[1780076538681,36.79,74192.74,32.9,0.94062,0.00011,3.54209]
[1780076539688,36.79,74189.65,32.9,0.94028,0.00011,3.55755]
[1780076540754,36.79,74188.15,32.9,0.94012,0.00011,3.56519]
[1780076542711,36.8,74187.54,32.9,0.94005,0.00011,3.56835]
[1780076543555,36.8,74187.54,32.9,0.94005,0.00011,3.56835]
[1780076543716,36.8,74186.23,32.9,0.93991,0.00011,3.57493]
[1780076544723,36.8,74182.64,32.9,0.93952,0.00011,3.59291]
[1780076547744,36.8,74185.21,32.9,0.93979,0.00011,3.58011]
[1780076548751,36.8,74186.85,32.9,0.93997,0.00011,3.57196]
[1780076549759,36.8,74187.63,32.9,0.94005,0.00011,3.56811]
[1780076550766,36.8,74186.92,32.9,0.93998,0.00011,3.5717]
[1780076552854,36.79,74187.57,32.9,0.94016,0.00011,3.561]
[1780076552927,36.79,74188.7,32.9,0.94029,0.00011,3.55499]
[1780076554794,36.79,74188.04,32.9,0.94024,0.00011,3.55752]
[1780076558822,36.79,74189.98,32.9,0.94044,0.00011,3.54813]
[1780076560836,36.79,74189.39,32.9,0.94037,0.00011,3.55121]
[1780076564865,36.79,74185.86,32.9,0.93999,0.00011,3.56905]
[1780076565871,36.79,74184.98,32.9,0.93989,0.00011,3.57348]
[1780076566878,36.79,74185.7,32.9,0.93997,0.00011,3.56992]
[1780076568892,36.79,74185.08,32.9,0.9399,0.00011,3.57309]
[1780076570906,36.79,74183.9,32.9,0.93977,0.00011,3.57904]
[1780076571913,36.79,74184.61,32.9,0.93985,0.00011,3.57552]
[1780076572920,36.79,74181.44,32.9,0.9395,0.00011,3.59139]
[1780076573927,36.79,74182.79,32.9,0.93965,0.00011,3.58464]
[1780076575941,36.79,74183.51,32.9,0.93973,0.00011,3.58106]
[1780076576948,36.79,74185.89,32.9,0.93998,0.00011,3.5692]
[1780076580976,36.79,74184.53,32.9,0.93983,0.00011,3.57613]
[1780076583380,36.79,74184.81,32.9,0.93987,0.00011,3.57434]
[1780076589035,36.78,74183.46,32.9,0.93978,0.00011,3.5786]
[1780076590042,36.78,74178.97,32.9,0.93929,0.00011,3.60109]
[1780076591049,36.78,74181.81,32.9,0.9396,0.00011,3.58686]
[1780076592056,36.78,74180.67,32.9,0.93948,0.00011,3.59258]
[1780076594070,36.78,74181.61,32.9,0.93958,0.00011,3.58787]
[1780076595577,36.78,74181.63,32.9,0.93958,0.00011,3.58778]
[1780076596086,36.78,74180.55,32.9,0.93946,0.00011,3.5932]
[1780076600417,36.77,74180.41,32.9,0.93949,0.00011,3.59212]
[1780076601121,36.77,74175.15,32.9,0.93892,0.00011,3.61808]
[1780076602128,36.77,74169.94,32.9,0.93836,0.00011,3.64385]
[1780076603135,36.77,74165.25,32.9,0.93785,0.00011,3.66706]
[1780076604142,36.77,74161.78,32.9,0.93747,0.00011,3.68411]
[1780076605148,36.76,74163.0,32.9,0.93762,0.00011,3.67733]
[1780076606156,36.76,74164.45,32.9,0.9378,0.00011,3.6694]
[1780076608170,36.76,74162.28,32.9,0.93758,0.00011,3.6793]
[1780076610184,36.75,74159.7,32.9,0.93732,0.00011,3.69127]
[1780076611190,36.75,74159.16,32.9,0.93738,0.00011,3.68627]
[1780076616228,36.74,74159.18,32.9,0.93744,0.00011,3.68327]
[1780076617233,36.73,74156.74,32.9,0.93718,0.00011,3.69512]
[1780076618240,36.73,74153.78,32.9,0.93686,0.00011,3.70964]
[1780076625289,36.71,74160.62,32.9,0.93772,0.00011,3.67053]
[1780076626295,36.71,74163.23,32.9,0.93802,0.00011,3.65674]
[1780076630324,36.7,74161.84,32.9,0.93791,0.00011,3.6617]
[1780076633345,36.7,74163.86,32.9,0.93817,0.00011,3.64987]
[1780076634352,36.69,74166.57,32.9,0.93849,0.00011,3.63564]
[1780076639388,36.68,74164.05,32.9,0.93826,0.00011,3.64599]
[1780076640394,36.68,74161.28,32.9,0.93796,0.00011,3.65954]
[1780076641401,36.68,74158.51,32.9,0.93766,0.00011,3.6731]
[1780076643415,36.67,74160.69,32.9,0.93793,0.00011,3.66093]
[1780076644421,36.67,74162.46,32.9,0.93814,0.00011,3.65142]
[1780076645429,36.67,74160.91,32.9,0.93798,0.00011,3.65878]
[1780076650464,36.66,74160.94,32.9,0.93804,0.00011,3.65606]
[1780076655499,36.65,74161.33,32.9,0.93813,0.00011,3.65155]
[1780076658520,36.64,74165.4,32.9,0.93862,0.00011,3.62943]
[1780076659527,36.64,74166.34,32.9,0.93873,0.00011,3.62421]
[1780076660534,36.64,74162.25,32.9,0.93829,0.00011,3.64446]
[1780076661541,36.64,74160.36,32.9,0.93809,0.00011,3.65356]
[1780076662548,36.63,74158.78,32.9,0.93792,0.00011,3.66109]
[1780076665569,36.63,74159.93,32.9,0.93809,0.00011,3.6537]
[1780076666577,36.62,74158.98,32.9,0.93799,0.00011,3.65803]
[1780076667941,36.62,74156.87,32.9,0.93778,0.00011,3.66773]
[1780076668591,36.62,74154.35,32.9,0.9375,0.00011,3.68057]
[1780076670634,36.62,74154.23,32.9,0.93749,0.00011,3.68064]
[1780076670653,36.62,74154.23,32.9,0.93749,0.00011,3.68064]
[1780076670801,36.62,74154.23,32.9,0.93749,0.00011,3.68064]
[1780076670814,36.62,74153.26,32.9,0.9374,0.00011,3.68505]
[1780076671695,36.62,74153.26,32.9,0.9374,0.00011,3.68505]
[1780076671720,36.61,74147.2,32.9,0.93683,0.00011,3.70878]
[1780076672622,36.61,74141.06,32.9,0.93613,0.00011,3.7402]
[1780076674600,36.61,74140.95,32.9,0.93612,0.00011,3.74058]
[1780076675643,36.61,74138.78,32.9,0.93588,0.00011,3.75138]
[1780076676650,36.61,74134.39,32.9,0.93538,0.00012,3.77387]
[1780076680230,36.61,74134.2,32.9,0.93536,0.00012,3.77464]
[1780076679678,36.61,74132.77,32.9,0.93521,0.00012,3.78155]
[1780076680685,36.61,74127.45,32.9,0.9346,0.00012,3.80895]
[1780076681692,36.61,74126.61,32.9,0.93451,0.00012,3.81307]
[1780076682699,36.6,74130.95,32.9,0.93502,0.00012,3.79019]
[1780076683706,36.6,74133.12,32.9,0.93528,0.00012,3.77863]
[1780076684714,36.6,74128.6,32.9,0.93476,0.00012,3.80183]
[1780076686727,36.6,74124.81,32.9,0.93433,0.00012,3.82103]
[1780076687505,36.6,74124.81,32.9,0.93433,0.00012,3.82103]
[1780076688126,36.6,74119.03,32.9,0.93366,0.00012,3.85096]
[1780076688742,36.6,74113.79,32.9,0.93304,0.00012,3.87816]
[1780076689773,36.6,74111.58,32.9,0.93279,0.00012,3.88943]
[1780076691498,36.59,74111.84,32.9,0.93283,0.00012,3.88766]
[1780076693801,36.59,74115.37,32.9,0.93328,0.00012,3.86782]
[1780076696822,36.58,74113.35,32.9,0.93306,0.00012,3.87724]
[1780076697829,36.58,74112.4,32.9,0.93296,0.00012,3.88186]
[1780076699842,36.58,74114.88,32.9,0.93327,0.00012,3.86801]
[1780076700894,36.58,74114.88,32.9,0.93327,0.00012,3.86801]
[1780076701078,36.58,74114.88,32.9,0.93327,0.00012,3.86801]
[1780076701082,36.58,74111.16,32.9,0.93285,0.00012,3.8868]
[1780076701857,36.58,74109.15,32.9,0.93261,0.00012,3.8974]
[1780076702864,36.57,74110.06,32.9,0.93274,0.00012,3.89176]
[1780076707899,36.56,74112.19,32.9,0.93304,0.00012,3.87845]
[1780076711927,36.56,74108.26,32.9,0.9326,0.00012,3.89758]
[1780076712934,36.55,74103.7,32.9,0.93207,0.00012,3.92128]
[1780076715955,36.55,74101.33,32.9,0.93181,0.00012,3.93246]
[1780076717308,36.55,74101.33,32.9,0.93181,0.00012,3.93246]
[1780076717969,36.54,74098.09,32.9,0.93144,0.00012,3.94873]
[1780076719126,36.54,74089.28,32.9,0.93038,0.00012,3.99526]
[1780076719983,36.54,74085.02,32.9,0.92987,0.00012,4.01753]
[1780076724013,36.53,74083.06,32.9,0.92969,0.00012,4.02564]
[1780076726026,36.52,74078.63,32.9,0.92917,0.00012,4.04827]
[1780076727033,36.52,74072.97,32.9,0.92848,0.00013,4.07822]
[1780076727454,36.52,74072.97,32.9,0.92848,0.00013,4.07822]
[1780076727501,36.52,74072.97,32.9,0.92848,0.00013,4.07822]
[1780076728074,36.52,74059.16,32.9,0.92673,0.00013,4.15342]
[1780076728535,36.52,74059.16,32.9,0.92673,0.00013,4.15342]
[1780076728585,36.52,74059.16,32.9,0.92673,0.00013,4.15342]
[1780076729290,36.48,74056.29,32.9,0.92657,0.00013,4.16039]
[1780076730055,36.48,74054.96,32.9,0.92642,0.00013,4.16686]
[1780076731062,36.48,74053.92,32.9,0.92642,0.00013,4.16423]
[1780076731967,36.48,74053.92,32.9,0.92642,0.00013,4.16423]
[1780076732069,36.48,74055.59,32.9,0.92664,0.00013,4.15474]
[1780076734083,36.47,74053.66,32.9,0.92641,0.00013,4.1647]
[1780076735090,36.47,74051.28,32.9,0.92611,0.00013,4.17745]
[1780076735547,36.47,74051.28,32.9,0.92611,0.00013,4.17745]
[1780076736097,36.47,74048.63,32.9,0.92578,0.00013,4.19168]
[1780076737104,36.47,74043.01,32.9,0.92506,0.00013,4.22232]
[1780076738298,36.47,74043.01,32.9,0.92506,0.00013,4.22232]
[1780076739118,36.43,74035.81,32.9,0.92435,0.00013,4.25222]
[1780076740125,36.41,74031.39,32.9,0.92388,0.00013,4.27227]
[1780076741308,36.41,74031.39,32.9,0.92388,0.00013,4.27227]
[1780076741347,36.39,74029.71,32.9,0.92377,0.00013,4.27681]
[1780076741629,36.39,74029.71,32.9,0.92377,0.00013,4.27681]
[1780076742350,36.39,74029.71,32.9,0.92377,0.00013,4.27681]
[1780076742139,36.35,74026.83,32.9,0.92362,0.00013,4.2831]
[1780076743146,36.31,74016.86,32.9,0.92252,0.00013,4.32916]
[1780076744153,36.26,74014.88,32.9,0.9225,0.00013,4.32983]
[1780076745160,36.26,74018.23,32.9,0.92296,0.00013,4.31043]
[1780076746167,36.26,74020.98,32.9,0.92334,0.00013,4.29446]
[1780076747723,36.24,74021.88,32.9,0.92358,0.00013,4.28448]
[1780076749188,36.2,74030.22,32.9,0.9249,0.00013,4.22848]
[1780076750195,36.18,74031.4,32.9,0.92514,0.00013,4.21803]
[1780076751201,36.17,74038.97,32.9,0.92621,0.00013,4.17228]
[1780076752209,36.16,74041.76,32.9,0.92658,0.00013,4.15654]
[1780076753216,36.16,74045.94,32.9,0.92713,0.00013,4.13318]
[1780076754229,36.16,74034.97,32.9,0.92571,0.00013,4.19366]
[1780076755339,36.16,74034.97,32.9,0.92571,0.00013,4.19366]
[1780076755235,36.16,74034.95,32.9,0.92572,0.00013,4.19344]
[1780076756242,36.16,74033.9,32.9,0.92559,0.00013,4.19894]
[1780076757871,36.15,74032.94,32.9,0.92554,0.00013,4.2009]
[1780076758255,36.13,74032.38,32.9,0.92555,0.00013,4.20061]
[1780076760270,36.1,74033.78,32.9,0.92589,0.00013,4.18617]
[1780076761277,36.1,74036.11,32.9,0.9262,0.00013,4.17291]
[1780076762284,36.1,74039.3,32.9,0.92662,0.00013,4.15492]
[1780076763291,36.1,74043.57,32.9,0.92717,0.00013,4.13103]
[1780076767319,36.09,74044.46,32.9,0.92733,0.00013,4.12419]
[1780076768326,36.09,74046.59,32.9,0.92761,0.00013,4.11222]
[1780076770340,36.09,74049.36,32.9,0.92797,0.00013,4.09656]
[1780076771347,36.09,74051.87,32.9,0.9283,0.00013,4.08258]
[1780076772355,36.09,74048.17,32.9,0.92783,0.00013,4.10276]
[1780076773362,36.09,74046.39,32.9,0.92761,0.00013,4.11237]
[1780076778399,36.08,74032.18,32.9,0.92579,0.00013,4.19002]
[1780076779406,36.08,74032.3,32.9,0.92582,0.00013,4.18903]
[1780076780413,36.08,74039.05,32.9,0.9267,0.00013,4.15121]
[1780076781420,36.08,74041.54,32.9,0.92703,0.00013,4.13716]
[1780076782427,36.08,74043.79,32.9,0.92732,0.00013,4.12448]
[1780076787462,36.07,74046.75,32.9,0.92773,0.00013,4.10702]
[1780076788753,36.07,74046.75,32.9,0.92773,0.00013,4.10702]
[1780076788777,36.07,74050.32,32.9,0.92819,0.00013,4.08717]
[1780076789476,36.07,74052.83,32.9,0.92851,0.00013,4.07321]
[1780076791490,36.07,74061.32,32.9,0.9297,0.00013,4.01905]
[1780076793517,36.07,74056.4,32.9,0.92909,0.00013,4.04575]
[1780076795531,36.07,74054.8,32.9,0.92889,0.00013,4.05428]
[1780076800566,36.07,74053.88,32.9,0.92879,0.00013,4.05867]
[1780076801573,36.06,74050.79,32.9,0.9284,0.00013,4.07548]
[1780076802579,36.06,74049.56,32.9,0.92825,0.00013,4.08206]
[1780076805601,36.06,74048.72,32.9,0.92816,0.00013,4.08614]
[1780076806608,36.06,74045.89,32.9,0.9278,0.00013,4.10154]
[1780076811643,36.06,74045.81,32.9,0.92781,0.00013,4.10094]
[1780076812650,36.06,74041.78,32.9,0.9273,0.00013,4.12297]
[1780076813656,36.06,74039.86,32.9,0.92706,0.00013,4.13335]
[1780076814664,36.05,74038.49,32.9,0.92689,0.00013,4.14068]
[1780076815671,36.05,74036.82,32.9,0.92668,0.00013,4.14967]
[1780076819699,36.05,74037.83,32.9,0.92683,0.00013,4.14297]
[1780076820706,36.05,74034.58,32.9,0.92642,0.00013,4.16073]
[1780076822279,36.05,74034.58,32.9,0.92642,0.00013,4.16073]
[1780076822360,36.04,74031.36,32.9,0.92602,0.00013,4.17802]
[1780076822720,36.04,74029.24,32.9,0.92574,0.00013,4.18983]
[1780076825741,36.04,74030.61,32.9,0.92594,0.00013,4.18119]
[1780076826809,36.04,74030.61,32.9,0.92594,0.00013,4.18119]
[1780076827756,36.04,74034.11,32.9,0.92641,0.00013,4.16108]
[1780076828762,36.04,74036.96,32.9,0.92679,0.00013,4.14497]
[1780076829769,36.04,74037.88,32.9,0.92691,0.00013,4.1396]
[1780076832790,36.03,74036.72,32.9,0.92678,0.00013,4.14526]
[1780076837919,36.03,74037.08,32.9,0.92685,0.00013,4.14223]
[1780076838008,36.03,74035.63,32.9,0.92667,0.00013,4.15002]
[1780076838832,36.03,74029.74,32.9,0.92591,0.00013,4.1825]
[1780076841852,36.02,74021.9,32.9,0.9249,0.00013,4.22536]
[1780076842860,36.01,74021.85,32.9,0.92498,0.00013,4.22182]
[1780076844852,35.99,74021.58,32.9,0.92504,0.00013,4.21959]
[1780076844985,35.99,74021.58,32.9,0.92504,0.00013,4.21959]
[1780076845029,35.97,74016.93,32.9,0.92451,0.00013,4.242]
[1780076845881,35.96,74014.87,32.9,0.92432,0.00013,4.24997]
[1780076848275,35.94,74011.56,32.9,0.92399,0.00013,4.26372]
[1780076848902,35.94,74010.5,32.9,0.92385,0.00013,4.2697]
[1780076851923,35.9,74009.6,32.9,0.92406,0.00013,4.25814]
[1780076856958,35.89,74013.66,32.9,0.92465,0.00013,4.23314]
[1780076859979,35.86,74015.08,32.9,0.92503,0.00013,4.21709]
[1780076860988,35.84,74017.97,32.9,0.9255,0.00013,4.19715]
[1780076861995,35.83,74019.94,32.9,0.92584,0.00013,4.1826]
[1780076863193,35.83,74019.94,32.9,0.92584,0.00013,4.1826]
[1780076863412,35.83,74019.94,32.9,0.92584,0.00013,4.1826]
[1780076863506,35.83,74019.94,32.9,0.92584,0.00013,4.1826]
[1780076863485,35.83,74023.35,32.9,0.9263,0.00013,4.16288]
[1780076864273,35.83,74023.35,32.9,0.9263,0.00013,4.16288]
[1780076864374,35.83,74026.44,32.9,0.92671,0.00013,4.14535]
[1780076867405,35.83,74026.3,32.9,0.9267,0.00013,4.14588]
[1780076868040,35.82,74025.03,32.9,0.92654,0.00013,4.15249]
[1780076869047,35.82,74023.72,32.9,0.92638,0.00013,4.15956]
[1780076869735,35.82,74023.72,32.9,0.92638,0.00013,4.15956]
[1780076875089,35.82,74023.37,32.9,0.92637,0.00013,4.15996]
[1780076878114,35.81,74026.12,32.9,0.92674,0.00013,4.14382]
[1780076882074,35.81,74026.3,32.9,0.92678,0.00013,4.14232]
[1780076883149,35.81,74019.54,32.9,0.92592,0.00013,4.17921]
[1780076884156,35.81,74018.19,32.9,0.92574,0.00013,4.1865]
[1780076886170,35.8,74016.62,32.9,0.92555,0.00013,4.19473]
[1780076887177,35.8,74014.85,32.9,0.92532,0.00013,4.20437]
[1780076892212,35.8,74014.62,32.9,0.92533,0.00013,4.20405]
[1780076897247,35.79,74012.67,32.9,0.92511,0.00013,4.21343]
[1780076899261,35.79,74008.83,32.9,0.92462,0.00013,4.23442]
[1780076900269,35.78,74007.19,32.9,0.92441,0.00013,4.24333]
[1780076901275,35.78,74001.47,32.9,0.92365,0.00013,4.27535]
[1780076904296,35.78,74000.42,32.9,0.92354,0.00013,4.28001]
[1780076906310,35.77,73999.34,32.9,0.92341,0.00013,4.28528]
[1780076907003,35.77,73999.34,32.9,0.92341,0.00013,4.28528]
[1780076907162,35.77,73999.34,32.9,0.92341,0.00013,4.28528]
[1780076907317,35.76,73997.72,32.9,0.9233,0.00014,4.29009]
[1780076907669,35.76,73997.72,32.9,0.9233,0.00014,4.29009]
[1780076908173,35.76,73997.72,32.9,0.9233,0.00014,4.29009]
[1780076908324,35.75,73993.97,32.9,0.9228,0.00014,4.311]
[1780076911345,35.71,73993.18,32.9,0.92305,0.00014,4.29784]
[1780076914366,35.66,73992.17,32.9,0.92323,0.00014,4.29014]
[1780076918394,35.62,73988.68,32.9,0.92298,0.00014,4.30037]
[1780076918693,35.62,73988.68,32.9,0.92298,0.00014,4.30037]
[1780076924436,35.6,73987.11,32.9,0.92283,0.00014,4.30659]
[1780076925119,35.6,73987.11,32.9,0.92283,0.00014,4.30659]
[1780076925443,35.6,73988.98,32.9,0.92311,0.00014,4.29491]
[1780076925688,35.6,73988.98,32.9,0.92311,0.00014,4.29491]
[1780076926501,35.6,73988.98,32.9,0.92311,0.00014,4.29491]
[1780076928464,35.56,73983.69,32.9,0.92261,0.00014,4.31582]
[1780076931485,35.54,73985.97,32.9,0.92306,0.00014,4.29702]
[1780076931650,35.54,73985.97,32.9,0.92306,0.00014,4.29702]
[1780076931675,35.54,73985.97,32.9,0.92306,0.00014,4.29702]
[1780076932586,35.54,73985.97,32.9,0.92306,0.00014,4.29702]
[1780076932493,35.54,73989.94,32.9,0.92361,0.00014,4.27383]
[1780076933201,35.54,73989.94,32.9,0.92361,0.00014,4.27383]
[1780076933500,35.54,73998.07,32.9,0.92472,0.00013,4.22706]
[1780076934507,35.53,73998.11,32.9,0.92473,0.00013,4.22649]
[1780076935178,35.53,73998.11,32.9,0.92473,0.00013,4.22649]
[1780076935514,35.53,73996.75,32.9,0.92455,0.00013,4.23388]
[1780076936521,35.53,73993.36,32.9,0.92411,0.00014,4.25284]
[1780076936912,35.53,73993.36,32.9,0.92411,0.00014,4.25284]
[1780076942569,35.52,73992.79,32.9,0.92408,0.00014,4.25377]
[1780076943037,35.52,73992.79,32.9,0.92408,0.00014,4.25377]
[1780076944317,35.52,73992.7,32.9,0.92408,0.00014,4.25389]
[1780076944583,35.52,73990.43,32.9,0.92378,0.00014,4.26647]
[1780076944912,35.52,73990.43,32.9,0.92378,0.00014,4.26647]
[1780076945590,35.52,73987.57,32.9,0.9234,0.00014,4.28243]
[1780076945701,35.52,73987.57,32.9,0.9234,0.00014,4.28243]
[1780076945822,35.52,73987.57,32.9,0.9234,0.00014,4.28243]
[1780076946598,35.51,73979.71,32.9,0.92234,0.00014,4.32713]
[1780076948612,35.51,73975.49,32.9,0.92178,0.00014,4.35047]
[1780076952657,35.5,73970.52,32.9,0.92114,0.00014,4.37709]
[1780076953647,35.5,73969.52,32.9,0.92102,0.00014,4.38231]
[1780076955660,35.49,73965.41,32.9,0.92047,0.00014,4.40502]
[1780076961572,35.48,73964.62,32.9,0.92042,0.00014,4.40718]
[1780076960696,35.48,73960.95,32.9,0.91991,0.00014,4.42795]
[1780076962710,35.48,73959.2,32.9,0.9197,0.00014,4.43688]
[1780076968752,35.44,73958.61,32.9,0.91984,0.00014,4.43074]
[1780076970460,35.44,73958.61,32.9,0.91984,0.00014,4.43074]
[1780076970519,35.43,73957.21,32.9,0.91968,0.00014,4.43763]
[1780076970987,35.43,73954.08,32.9,0.91923,0.00014,4.45594]
[1780076971773,35.43,73950.97,32.9,0.91893,0.00014,4.46579]
[1780076973355,35.43,73950.97,32.9,0.91893,0.00014,4.46579]
[1780076973373,35.4,73947.53,32.9,0.91863,0.00014,4.47819]
[1780076973789,35.4,73942.86,32.9,0.91796,0.00014,4.50568]
[1780076974796,35.37,73940.53,32.9,0.9178,0.00014,4.51205]
[1780076976352,35.37,73940.53,32.9,0.9178,0.00014,4.51205]
[1780076977223,35.31,73940.75,32.9,0.91819,0.00014,4.49601]
[1780076977239,35.31,73940.75,32.9,0.91819,0.00014,4.49601]
[1780076977277,35.28,73948.28,32.9,0.91942,0.00014,4.44516]
[1780076977817,35.28,73949.45,32.9,0.91959,0.00014,4.43829]
[1780076978824,35.28,73947.66,32.9,0.91935,0.00014,4.44817]
[1780076979726,35.28,73947.66,32.9,0.91935,0.00014,4.44817]
[1780076979831,35.28,73945.9,32.9,0.91911,0.00014,4.45788]
[1780076982852,35.22,73944.06,32.9,0.91918,0.00014,4.45508]
[1780076985873,35.14,73942.36,32.9,0.91939,0.00014,4.44613]
[1780076986880,35.12,73939.57,32.9,0.91914,0.00014,4.45635]
[1780076988894,35.07,73938.4,32.9,0.91928,0.00014,4.45056]
[1780076991915,34.99,73939.85,32.9,0.91992,0.00014,4.42378]
[1780076993929,34.97,73941.24,32.9,0.92027,0.00014,4.40927]
[1780076994936,34.96,73947.46,32.9,0.92117,0.00014,4.37205]
[1780076995944,34.92,73950.04,32.9,0.92177,0.00014,4.34701]
[1780076998091,34.91,73950.56,32.9,0.92195,0.00014,4.33946]
[1780076998180,34.9,73948.95,32.9,0.92173,0.00014,4.34847]
[1780077000083,34.9,73949.27,32.9,0.9218,0.00014,4.34564]
[1780077000614,34.9,73949.27,32.9,0.9218,0.00014,4.34564]
[1780077000091,34.9,73946.33,32.9,0.92141,0.00014,4.36198]
[1780077000755,34.9,73946.33,32.9,0.92141,0.00014,4.36198]
[1780077000923,34.9,73946.33,32.9,0.92141,0.00014,4.36198]
[1780077000979,34.89,73950.82,32.9,0.92206,0.00014,4.33461]
[1780077001986,34.89,73952.29,32.9,0.92229,0.00014,4.32505]
[1780077002993,34.88,73949.85,32.9,0.92197,0.00014,4.33845]
[1780077004171,34.88,73949.85,32.9,0.92197,0.00014,4.33845]
[1780077004320,34.88,73949.85,32.9,0.92197,0.00014,4.33845]
[1780077004360,34.88,73947.23,32.9,0.92164,0.00014,4.35196]
[1780077005557,34.88,73947.23,32.9,0.92164,0.00014,4.35196]
[1780077005618,34.88,73947.23,32.9,0.92164,0.00014,4.35196]
[1780077005657,34.87,73946.15,32.9,0.92152,0.00014,4.35735]
[1780077007440,34.87,73945.86,32.9,0.92147,0.00014,4.35906]
[1780077007450,34.87,73938.41,32.9,0.92045,0.00014,4.40155]
[1780077008028,34.87,73934.86,32.9,0.91994,0.00014,4.42258]
[1780077010370,34.85,73934.99,32.9,0.92009,0.00014,4.41627]
[1780077010674,34.8,73935.55,32.9,0.92043,0.00014,4.40223]
[1780077011131,34.8,73932.1,32.9,0.91994,0.00014,4.42272]
[1780077012070,34.8,73929.83,32.9,0.91962,0.00014,4.43567]
[1780077012896,34.8,73929.83,32.9,0.91962,0.00014,4.43567]
[1780077013074,34.8,73936.39,32.9,0.92058,0.00014,4.39613]
[1780077014092,34.8,73936.39,32.9,0.92058,0.00014,4.39613]
[1780077014477,34.8,73936.39,32.9,0.92058,0.00014,4.39613]
[1780077014546,34.8,73934.16,32.9,0.92027,0.00014,4.40884]
[1780077015088,34.79,73925.72,32.9,0.91907,0.00014,4.45855]
[1780077016616,34.79,73925.72,32.9,0.91907,0.00014,4.45855]
[1780077016095,34.79,73920.63,32.9,0.91834,0.00015,4.48841]
[1780077017414,34.79,73920.63,32.9,0.91834,0.00015,4.48841]
[1780077017507,34.74,73917.2,32.9,0.91814,0.00015,4.49652]
[1780077018109,34.74,73911.1,32.9,0.91724,0.00015,4.53321]
[1780077019293,34.74,73911.1,32.9,0.91724,0.00015,4.53321]
[1780077019534,34.74,73904.56,32.9,0.91629,0.00015,4.57206]
[1780077020126,34.74,73891.79,32.9,0.91439,0.00015,4.64894]
[1780077021666,34.73,73887.43,32.9,0.91375,0.00015,4.67433]
[1780077022393,34.73,73887.43,32.9,0.91375,0.00015,4.67433]
[1780077022473,34.73,73899.47,32.9,0.91559,0.00015,4.60045]
[1780077022780,34.73,73899.47,32.9,0.91559,0.00015,4.60045]
[1780077023232,34.73,73899.47,32.9,0.91559,0.00015,4.60045]
[1780077023332,34.73,73895.03,32.9,0.91492,0.00015,4.62744]
[1780077024376,34.73,73890.42,32.9,0.91423,0.00015,4.65514]
[1780077025163,34.72,73885.37,32.9,0.91347,0.00015,4.68558]
[1780077027597,34.72,73884.74,32.9,0.91341,0.00015,4.6879]
[1780077028184,34.72,73883.3,32.9,0.91319,0.00015,4.69672]
[1780077029201,34.72,73888.17,32.9,0.91395,0.00015,4.66637]
[1780077030374,34.71,73896.11,32.9,0.91517,0.00015,4.6174]
[1780077032222,34.71,73896.1,32.9,0.91531,0.00015,4.60876]
[1780077033229,34.71,73891.18,32.9,0.91458,0.00015,4.63832]
[1780077034595,34.71,73891.18,32.9,0.91458,0.00015,4.63832]
[1780077034625,34.71,73884.09,32.9,0.91351,0.00015,4.68125]
[1780077035243,34.71,73879.62,32.9,0.91284,0.00015,4.70822]
[1780077036250,34.7,73876.96,32.9,0.91244,0.00015,4.72406]
[1780077038265,34.7,73878.88,32.9,0.91276,0.00015,4.71112]
[1780077039271,34.7,73886.28,32.9,0.91391,0.00015,4.66517]
[1780077041285,34.69,73887.93,32.9,0.91419,0.00015,4.65404]
[1780077046320,34.68,73888.5,32.9,0.91433,0.00015,4.6482]
[1780077048334,34.68,73887.24,32.9,0.91416,0.00015,4.65498]
[1780077049341,34.68,73884.12,32.9,0.9137,0.00015,4.67362]
[1780077050349,34.68,73888.49,32.9,0.91438,0.00015,4.64641]
[1780077051356,34.67,73887.06,32.9,0.91417,0.00015,4.65465]
[1780077055384,34.67,73885.97,32.9,0.91405,0.00015,4.65945]
[1780077059413,34.66,73891.5,32.9,0.91495,0.00015,4.62331]
[1780077060419,34.66,73893.73,32.9,0.91528,0.00015,4.60972]
[1780077061426,34.65,73903.91,32.9,0.91682,0.00015,4.54748]
[1780077063440,34.65,73903.97,32.9,0.91688,0.00015,4.54493]
[1780077065455,34.64,73905.22,32.9,0.91708,0.00015,4.53667]
[1780077066461,34.64,73911.6,32.9,0.91803,0.00015,4.49786]
[1780077067660,34.64,73911.6,32.9,0.91803,0.00015,4.49786]
[1780077067778,34.64,73911.6,32.9,0.91803,0.00015,4.49786]
[1780077067673,34.64,73918.92,32.9,0.91911,0.00015,4.45388]
[1780077068487,34.64,73927.57,32.9,0.92036,0.00014,4.40217]
[1780077069495,34.64,73930.06,32.9,0.92073,0.00014,4.38666]
[1780077070510,34.64,73931.06,32.9,0.92088,0.00014,4.38063]
[1780077071519,34.64,73937.56,32.9,0.92181,0.00014,4.34206]
[1780077072398,34.64,73937.56,32.9,0.92181,0.00014,4.34206]
[1780077072463,34.64,73937.56,32.9,0.92181,0.00014,4.34206]
[1780077072726,34.64,73937.56,32.9,0.92181,0.00014,4.34206]
[1780077072777,34.64,73937.56,32.9,0.92181,0.00014,4.34206]
[1780077072763,34.63,73941.08,32.9,0.92233,0.00014,4.32029]
[1780077073064,34.63,73941.08,32.9,0.92233,0.00014,4.32029]
[1780077073683,34.63,73941.08,32.9,0.92233,0.00014,4.32029]
[1780077073715,34.63,73955.17,32.9,0.92431,0.00014,4.23702]
[1780077073801,34.63,73955.17,32.9,0.92431,0.00014,4.23702]
[1780077074539,34.63,73954.71,32.9,0.92424,0.00014,4.23988]
[1780077075229,34.63,73954.71,32.9,0.92424,0.00014,4.23988]
[1780077075546,34.63,73950.68,32.9,0.92368,0.00014,4.26366]
[1780077077560,34.63,73960.56,32.9,0.92505,0.00014,4.20564]
[1780077078567,34.63,73961.77,32.9,0.92523,0.00014,4.1979]
[1780077079574,34.63,73956.38,32.9,0.92451,0.00014,4.22865]
[1780077080581,34.62,73955.43,32.9,0.92439,0.00014,4.23347]
[1780077081588,34.62,73954.04,32.9,0.9242,0.00014,4.24137]
[1780077085616,34.61,73952.76,32.9,0.9241,0.00014,4.24588]
[1780077086623,34.61,73951.78,32.9,0.92398,0.00014,4.25086]
[1780077087631,34.61,73953.16,32.9,0.92419,0.00014,4.24202]
[1780077089645,34.6,73954.1,32.9,0.92435,0.00014,4.23503]
[1780077090653,34.6,73955.94,32.9,0.92463,0.00014,4.22353]
[1780077094684,34.59,73954.07,32.9,0.92455,0.00014,4.22405]
[1780077095691,34.58,73951.73,32.9,0.92424,0.00014,4.23703]
[1780077096698,34.58,73954.81,32.9,0.92469,0.00014,4.21827]
[1780077098712,34.57,73956.8,32.9,0.925,0.00014,4.20523]
[1780077099291,34.57,73956.8,32.9,0.925,0.00014,4.20523]
[1780077099719,34.57,73950.31,32.9,0.92411,0.00014,4.24251]
[1780077100726,34.57,73948.82,32.9,0.92392,0.00014,4.25051]
[1780077101475,34.57,73948.82,32.9,0.92392,0.00014,4.25051]
[1780077102740,34.56,73950.63,32.9,0.92421,0.00014,4.23838]
[1780077103747,34.56,73952.54,32.9,0.92449,0.00014,4.22645]
[1780077105761,34.55,73954.57,32.9,0.92481,0.00014,4.21312]
[1780077107775,34.55,73959.36,32.9,0.9255,0.00014,4.18377]
[1780077111802,34.54,73960.58,32.9,0.92573,0.00014,4.17402]
[1780077116838,34.52,73960.6,32.9,0.92581,0.00014,4.1707]
[1780077118854,34.52,73967.81,32.9,0.92682,0.00014,4.12757]
[1780077119874,34.52,73966.03,32.9,0.92659,0.00014,4.13732]
[1780077121087,34.52,73966.03,32.9,0.92659,0.00014,4.13732]
[1780077121165,34.51,73952.48,32.9,0.92475,0.00014,4.21568]
[1780077122699,34.51,73948.83,32.9,0.92425,0.00014,4.23645]
[1780077123730,34.51,73948.83,32.9,0.92425,0.00014,4.23645]
[1780077123824,34.51,73950.73,32.9,0.92454,0.00014,4.22459]
[1780077123896,34.51,73952.01,32.9,0.92471,0.00014,4.21709]
[1780077125915,34.51,73951.09,32.9,0.92461,0.00014,4.22148]
[1780077129772,34.5,73950.18,32.9,0.9245,0.00014,4.2262]
[1780077130152,34.5,73948.39,32.9,0.92426,0.00014,4.23608]
[1780077132571,34.5,73947.48,32.9,0.92414,0.00014,4.2411]
[1780077132964,34.5,73950.48,32.9,0.92458,0.00014,4.22282]
[1780077133971,34.49,73952.53,32.9,0.92488,0.00014,4.21009]
[1780077135922,34.49,73952.59,32.9,0.9249,0.00014,4.20905]
[1780077137667,34.49,73952.22,32.9,0.92487,0.00014,4.21052]
[1780077143035,34.47,73952.52,32.9,0.92502,0.00014,4.2039]
[1780077145050,34.46,73949.87,32.9,0.92469,0.00014,4.21807]
[1780077148071,34.45,73956.44,32.9,0.92564,0.00014,4.17755]
[1780077149078,34.45,73957.42,32.9,0.92579,0.00014,4.17115]
[1780077153109,34.44,73963.32,32.9,0.92677,0.00014,4.1268]
[1780077154116,34.44,73965.81,32.9,0.92711,0.00014,4.11226]
[1780077155123,34.44,73974.43,32.9,0.92828,0.00013,4.06244]
[1780077156130,34.44,73973.3,32.9,0.92812,0.00013,4.06892]
[1780077157137,34.44,73972.14,32.9,0.92798,0.00013,4.07515]
[1780077160158,34.43,73973.38,32.9,0.92818,0.00013,4.06659]
[1780077161165,34.43,73974.88,32.9,0.92839,0.00013,4.05749]
[1780077162172,34.43,73975.92,32.9,0.92854,0.00013,4.05105]
[1780077163179,34.43,73977.31,32.9,0.92874,0.00013,4.04261]
[1780077165193,34.43,73974.37,32.9,0.92836,0.00013,4.05865]
[1780077166200,34.42,73971.69,32.9,0.92801,0.00013,4.07368]
[1780077168214,34.42,73969.62,32.9,0.92776,0.00013,4.0847]
[1780077169221,34.42,73968.52,32.9,0.92763,0.00013,4.09009]
[1780077170228,34.41,73967.46,32.9,0.9275,0.00013,4.09573]
[1780077175264,34.4,73966.99,32.9,0.92749,0.00014,4.09593]
[1780077179291,34.4,73965.33,32.9,0.92732,0.00014,4.10351]
[1780077181313,34.39,73958.04,32.9,0.92635,0.00014,4.14483]
[1780077183327,34.39,73962.63,32.9,0.927,0.00014,4.11697]
[1780077188364,34.38,73963.88,32.9,0.92723,0.00014,4.10705]
[1780077191386,34.37,73961.87,32.9,0.927,0.00014,4.11714]
[1780077194407,34.36,73952.14,32.9,0.9257,0.00014,4.17224]
[1780077195525,34.36,73952.14,32.9,0.9257,0.00014,4.17224]
[1780077195614,34.36,73943.09,32.9,0.92446,0.00014,4.22475]
[1780077196421,34.36,73936.98,32.9,0.92362,0.00014,4.26011]
[1780077197428,34.36,73934.34,32.9,0.92327,0.00014,4.27499]
[1780077198435,34.35,73930.64,32.9,0.92275,0.00014,4.29667]
[1780077200449,34.35,73928.44,32.9,0.92245,0.00014,4.30915]
[1780077201456,34.35,73926.7,32.9,0.92221,0.00014,4.31919]
[1780077202463,34.35,73920.99,32.9,0.9214,0.00014,4.35294]
[1780077203470,34.35,73919.73,32.9,0.92123,0.00014,4.36009]
[1780077205484,34.34,73918.04,32.9,0.921,0.00014,4.36942]
[1780077210519,34.34,73917.79,32.9,0.92102,0.00014,4.36891]
[1780077211526,34.33,73916.03,32.9,0.92089,0.00014,4.37138]
[1780077212533,34.33,73914.77,32.9,0.92072,0.00015,4.37854]
[1780077215554,34.33,73915.81,32.9,0.9209,0.00014,4.37104]
[1780077217568,34.33,73914.34,32.9,0.92071,0.00015,4.37905]
[1780077222603,34.32,73913.84,32.9,0.92068,0.00015,4.37997]
[1780077227638,34.31,73913.48,32.9,0.92068,0.00015,4.38007]
[1780077232674,34.3,73913.93,32.9,0.9208,0.00015,4.37533]
[1780077233681,34.3,73917.09,32.9,0.92126,0.00014,4.35596]
[1780077234688,34.3,73919.57,32.9,0.92163,0.00014,4.34073]
[1780077236703,34.29,73916.93,32.9,0.92127,0.00014,4.35584]
[1780077237708,34.29,73914.74,32.9,0.92096,0.00014,4.3686]
[1780077240165,34.29,73914.24,32.9,0.9209,0.00014,4.37081]
[1780077241969,34.29,73914.01,32.9,0.92089,0.00014,4.37141]
[1780077242744,34.29,73915.58,32.9,0.92113,0.00014,4.36158]
[1780077243751,34.28,73912.68,32.9,0.92072,0.00015,4.37863]
[1780077244758,34.28,73910.99,32.9,0.92048,0.00015,4.38839]
[1780077247593,34.28,73910.89,32.9,0.92048,0.00015,4.38815]
[1780077247780,34.28,73905.13,32.9,0.91964,0.00015,4.42288]
[1780077248787,34.28,73901.39,32.9,0.91909,0.00015,4.44545]
[1780077249794,34.28,73903.42,32.9,0.9194,0.00015,4.43305]
[1780077254287,34.28,73903.48,32.9,0.91941,0.00015,4.43234]
[1780077254831,34.28,73917.72,32.9,0.92149,0.00014,4.34651]
[1780077255843,34.28,73925.07,32.9,0.92254,0.00014,4.30257]
[1780077256849,34.27,73923.7,32.9,0.92236,0.00014,4.31039]
[1780077257856,34.27,73925.49,32.9,0.92262,0.00014,4.29943]
[1780077262891,34.27,73926.42,32.9,0.92279,0.00014,4.29221]
[1780077263898,34.27,73927.57,32.9,0.92296,0.00014,4.28509]
[1780077264905,34.26,73925.78,32.9,0.92271,0.00014,4.2955]
[1780077265912,34.26,73924.76,32.9,0.92257,0.00014,4.3013]
[1780077266919,34.26,73928.02,32.9,0.92304,0.00014,4.2816]
[1780077268933,34.26,73925.61,32.9,0.92271,0.00014,4.29544]
[1780077273970,34.26,73926.31,32.9,0.92297,0.00014,4.2823]
[1780077277997,34.25,73924.04,32.9,0.92267,0.00014,4.2948]
[1780077279757,34.25,73924.04,32.9,0.92267,0.00014,4.2948]
[1780077279774,34.25,73912.49,32.9,0.92101,0.00015,4.36367]
[1780077280172,34.25,73912.49,32.9,0.92101,0.00015,4.36367]
[1780077280209,34.25,73896.73,32.9,0.91871,0.00015,4.45853]
[1780077281148,34.25,73896.73,32.9,0.91871,0.00015,4.45853]
[1780077281200,34.25,73889.85,32.9,0.91769,0.00015,4.50031]
[1780077284043,34.25,73886.61,32.9,0.91721,0.00015,4.51956]
[1780077286057,34.24,73881.77,32.9,0.91649,0.00015,4.54878]
[1780077287064,34.24,73880.13,32.9,0.91625,0.00015,4.55859]
[1780077292099,34.23,73880.05,32.9,0.9163,0.00015,4.55655]
[1780077296127,34.22,73878.83,32.9,0.91618,0.00015,4.5614]
[1780077298934,34.14,73877.01,32.9,0.91639,0.00015,4.55276]
[1780077302170,34.07,73878.0,32.9,0.917,0.00015,4.52782]
[1780077303470,34.07,73878.0,32.9,0.917,0.00015,4.52782]
[1780077304186,34.04,73872.72,32.9,0.91636,0.00015,4.55377]
[1780077305192,34.04,73873.71,32.9,0.91651,0.00015,4.54742]
[1780077307205,34.04,73872.14,32.9,0.9163,0.00015,4.55625]
[1780077312833,34.03,73872.0,32.9,0.91634,0.00015,4.55456]
[1780077312868,34.02,73870.87,32.9,0.9162,0.00015,4.56025]
[1780077313249,34.02,73864.18,32.9,0.91517,0.00015,4.6017]
[1780077314765,34.02,73864.18,32.9,0.91517,0.00015,4.6017]
[1780077314825,34.02,73860.87,32.9,0.91467,0.00015,4.62197]
[1780077315429,34.02,73860.87,32.9,0.91467,0.00015,4.62197]
[1780077315802,34.02,73860.87,32.9,0.91467,0.00015,4.62197]
[1780077315870,34.02,73863.96,32.9,0.91518,0.00015,4.60132]
[1780077316980,34.02,73863.96,32.9,0.91518,0.00015,4.60132]
[1780077317001,34.02,73858.76,32.9,0.91438,0.00016,4.63331]
[1780077317277,34.02,73857.28,32.9,0.91415,0.00016,4.64254]
[1780077322312,34.01,73854.23,32.9,0.91372,0.00016,4.65975]
[1780077324326,34.0,73852.82,32.9,0.91352,0.00016,4.66777]
[1780077332040,34.0,73852.47,32.9,0.91351,0.00016,4.66834]
[1780077331375,33.99,73863.77,32.9,0.91542,0.00015,4.58888]
[1780077332382,33.99,73870.84,32.9,0.91651,0.00015,4.5448]
[1780077333389,33.99,73871.98,32.9,0.91669,0.00015,4.53754]
[1780077335405,33.99,73880.02,32.9,0.91792,0.00015,4.4876]
[1780077336412,33.99,73871.8,32.9,0.91667,0.00015,4.53811]
[1780077337419,33.99,73868.05,32.9,0.91611,0.00015,4.56109]
[1780077342454,33.98,73867.72,32.9,0.91608,0.00015,4.56191]
[1780077343606,33.98,73867.72,32.9,0.91608,0.00015,4.56191]
[1780077344468,33.98,73865.35,32.9,0.91573,0.00015,4.5761]
[1780077345475,33.98,73860.93,32.9,0.91506,0.00015,4.60329]
[1780077347489,33.98,73856.77,32.9,0.91443,0.00016,4.62857]
[1780077349507,33.98,73854.01,32.9,0.91402,0.00016,4.64511]
[1780077351517,33.97,73846.72,32.9,0.91289,0.00016,4.69002]
[1780077352524,33.97,73844.27,32.9,0.91251,0.00016,4.70496]
[1780077353652,33.97,73844.27,32.9,0.91251,0.00016,4.70496]
[1780077354986,33.97,73844.52,32.9,0.91258,0.00016,4.70248]
[1780077355049,33.97,73835.62,32.9,0.91117,0.00016,4.75802]
[1780077356998,33.97,73834.9,32.9,0.91106,0.00016,4.76257]
[1780077357025,33.96,73833.28,32.9,0.91082,0.00016,4.77215]
[1780077357485,33.96,73833.28,32.9,0.91082,0.00016,4.77215]
[1780077357873,33.96,73833.28,32.9,0.91082,0.00016,4.77215]
[1780077357891,33.96,73825.66,32.9,0.90958,0.00016,4.82063]
[1780077358215,33.96,73825.66,32.9,0.90958,0.00016,4.82063]
[1780077358566,33.96,73822.36,32.9,0.90905,0.00016,4.84163]
[1780077359573,33.96,73821.0,32.9,0.90883,0.00016,4.85006]
[1780077361504,33.96,73821.16,32.9,0.90886,0.00016,4.8488]
[1780077361588,33.96,73827.39,32.9,0.90988,0.00016,4.80894]
[1780077362594,33.96,73830.4,32.9,0.91037,0.00016,4.78968]
[1780077364009,33.96,73830.4,32.9,0.91037,0.00016,4.78968]
[1780077363604,33.96,73831.64,32.9,0.91057,0.00016,4.78167]
[1780077364611,33.96,73826.89,32.9,0.90981,0.00016,4.81166]
[1780077366625,33.96,73828.37,32.9,0.91006,0.00016,4.8019]
[1780077367632,33.96,73831.41,32.9,0.91055,0.00016,4.78247]
[1780077368638,33.96,73830.1,32.9,0.91035,0.00016,4.79063]
[1780077371663,33.95,73828.54,32.9,0.91011,0.00016,4.80008]
[1780077373677,33.95,73829.89,32.9,0.91033,0.00016,4.7912]
[1780077374684,33.95,73828.34,32.9,0.91009,0.00016,4.80088]
[1780077377705,33.95,73829.69,32.9,0.91032,0.00016,4.79184]
[1780077379719,33.95,73828.13,32.9,0.91007,0.00016,4.80143]
[1780077383747,33.95,73832.0,32.9,0.91071,0.00016,4.77626]
[1780077385761,33.95,73830.62,32.9,0.9105,0.00016,4.78472]
[1780077387775,33.94,73832.2,32.9,0.91076,0.00016,4.77445]
[1780077388782,33.94,73830.81,32.9,0.91054,0.00016,4.78313]
[1780077390796,33.94,73832.97,32.9,0.91089,0.00016,4.76919]
[1780077391803,33.94,73834.55,32.9,0.91127,0.00016,4.75117]
[1780077393817,33.94,73836.9,32.9,0.91165,0.00016,4.73612]
[1780077394824,33.94,73839.77,32.9,0.91211,0.00016,4.71792]
[1780077396838,33.94,73836.69,32.9,0.91163,0.00016,4.73724]
[1780077397846,33.94,73830.9,32.9,0.9107,0.00016,4.7738]
[1780077398853,33.94,73829.61,32.9,0.91049,0.00016,4.7819]
[1780077399863,33.94,73833.1,32.9,0.91106,0.00016,4.75968]
[1780077400871,33.94,73836.06,32.9,0.91154,0.00016,4.74083]
[1780077404899,33.94,73833.96,32.9,0.91121,0.00016,4.7537]
[1780077408927,33.94,73836.07,32.9,0.91156,0.00016,4.73999]
[1780077409933,33.94,73837.41,32.9,0.91177,0.00016,4.73146]
[1780077411947,33.94,73835.66,32.9,0.9115,0.00016,4.7424]
[1780077416767,33.93,73835.3,32.9,0.91145,0.00016,4.74438]
[1780077420022,33.93,73836.4,32.9,0.91163,0.00016,4.73715]
[1780077425045,33.93,73836.82,32.9,0.9117,0.00016,4.73422]
[1780077427059,33.93,73835.2,32.9,0.91145,0.00016,4.74434]
[1780077432103,33.93,73836.05,32.9,0.91161,0.00016,4.73774]
[1780077435115,33.93,73834.16,32.9,0.91132,0.00016,4.7495]
[1780077440150,33.92,73836.03,32.9,0.91165,0.00016,4.73638]
[1780077443175,33.92,73841.3,32.9,0.91251,0.00016,4.70209]
[1780077444182,33.91,73844.75,32.9,0.91307,0.00016,4.67995]
[1780077449217,33.91,73849.36,32.9,0.91383,0.00016,4.6494]
[1780077450225,33.91,73851.82,32.9,0.91423,0.00016,4.63363]
[1780077451232,33.91,73855.25,32.9,0.9149,0.00016,4.60402]
[1780077452239,33.9,73858.21,32.9,0.91536,0.00015,4.58525]
[1780077454253,33.9,73865.08,32.9,0.91644,0.00015,4.54202]
[1780077455260,33.9,73870.58,32.9,0.91728,0.00015,4.50778]
[1780077458281,33.9,73872.15,32.9,0.91753,0.00015,4.49762]
[1780077461302,33.9,73871.02,32.9,0.91737,0.00015,4.50416]
[1780077462315,33.9,73868.88,32.9,0.91705,0.00015,4.51723]
[1780077466343,33.9,73867.8,32.9,0.91688,0.00015,4.5241]
[1780077468357,33.9,73864.77,32.9,0.91641,0.00015,4.54294]
[1780077469364,33.9,73862.53,32.9,0.91606,0.00015,4.55707]
[1780077471385,33.9,73878.95,32.9,0.91856,0.00015,4.45564]
[1780077472392,33.9,73880.95,32.9,0.91886,0.00015,4.44329]
[1780077473399,33.9,73878.82,32.9,0.91854,0.00015,4.45631]
[1780077478434,33.9,73878.31,32.9,0.91848,0.00015,4.45904]
[1780077483470,33.9,73879.22,32.9,0.91862,0.00015,4.45304]
[1780077485484,33.89,73877.7,32.9,0.9184,0.00015,4.46222]
[1780077486492,33.89,73882.86,32.9,0.91918,0.00015,4.43047]
[1780077487499,33.89,73884.08,32.9,0.91936,0.00015,4.42296]
[1780077489513,33.89,73886.55,32.9,0.91973,0.00015,4.40779]
[1780077494548,33.89,73887.55,32.9,0.91988,0.00015,4.40164]
[1780077496562,33.89,73885.48,32.9,0.91957,0.00015,4.41428]
[1780077501597,33.89,73886.08,32.9,0.91966,0.00015,4.41048]
[1780077503611,33.89,73884.17,32.9,0.91938,0.00015,4.42212]
[1780077504618,33.89,73882.8,32.9,0.91918,0.00015,4.43047]
[1780077508648,33.89,73879.74,32.9,0.91872,0.00015,4.44904]
[1780077509655,33.89,73872.32,32.9,0.91759,0.00015,4.49507]
[1780077512676,33.9,73876.73,32.9,0.91837,0.00015,4.46056]
[1780077517711,33.89,73877.28,32.9,0.91847,0.00015,4.45671]
[1780077521739,33.89,73878.62,32.9,0.91868,0.00015,4.44812]
[1780077523753,33.89,73880.49,32.9,0.91896,0.00015,4.4365]
[1780077524973,33.89,73880.49,32.9,0.91896,0.00015,4.4365]
[1780077525145,33.89,73880.49,32.9,0.91896,0.00015,4.4365]
[1780077525238,33.89,73883.82,32.9,0.91946,0.00015,4.41601]
[1780077525343,33.89,73883.82,32.9,0.91946,0.00015,4.41601]
[1780077525768,33.89,73894.47,32.9,0.92104,0.00015,4.35108]
[1780077526775,33.89,73896.03,32.9,0.92127,0.00015,4.34168]
[1780077528789,33.89,73897.64,32.9,0.9215,0.00015,4.33209]
[1780077529796,33.89,73900.77,32.9,0.92195,0.00015,4.31324]
[1780077530803,33.89,73905.13,32.9,0.92258,0.00014,4.28704]
[1780077531540,33.89,73905.13,32.9,0.92258,0.00014,4.28704]
[1780077531810,33.89,73909.93,32.9,0.92327,0.00014,4.25833]
[1780077533220,33.89,73909.93,32.9,0.92327,0.00014,4.25833]
[1780077533266,33.9,73910.82,32.9,0.92339,0.00014,4.25343]
[1780077533824,33.9,73907.53,32.9,0.92291,0.00014,4.27321]
[1780077535838,33.9,73906.08,32.9,0.9227,0.00014,4.28232]
[1780077540875,33.9,73903.83,32.9,0.92235,0.00015,4.29679]
[1780077543894,33.9,73906.36,32.9,0.9227,0.00014,4.28202]
[1780077544901,33.9,73903.66,32.9,0.92231,0.00015,4.29846]
[1780077548929,33.91,73904.66,32.9,0.92244,0.00014,4.29304]
[1780077549936,33.91,73907.03,32.9,0.92278,0.00014,4.27891]
[1780077551950,33.91,73904.72,32.9,0.92244,0.00014,4.29315]
[1780077554981,33.91,73906.38,32.9,0.92267,0.00014,4.28361]
[1780077560011,33.91,73905.02,32.9,0.92245,0.00014,4.29256]
[1780077563028,33.91,73906.21,32.9,0.92261,0.00014,4.28581]
[1780077566049,33.92,73905.2,32.9,0.92246,0.00014,4.29233]
[1780077570077,33.92,73903.68,32.9,0.92222,0.00015,4.30203]
[1780077571084,33.92,73906.39,32.9,0.92273,0.00014,4.27827]
[1780077572091,33.92,73905.4,32.9,0.92259,0.00014,4.28439]
[1780077573098,33.92,73903.85,32.9,0.92236,0.00015,4.29387]
[1780077574105,33.92,73902.7,32.9,0.92219,0.00015,4.30093]
[1780077576119,33.92,73899.03,32.9,0.92165,0.00015,4.32334]
[1780077577126,33.92,73895.65,32.9,0.92115,0.00015,4.34389]
[1780077578133,33.92,73892.28,32.9,0.92065,0.00015,4.36441]
[1780077579140,33.92,73891.16,32.9,0.92049,0.00015,4.37123]
[1780077583168,33.92,73888.02,32.9,0.92002,0.00015,4.39037]
[1780077585182,33.92,73885.21,32.9,0.91961,0.00015,4.40748]
[1780077587196,33.92,73883.36,32.9,0.91933,0.00015,4.41869]
[1780077591224,33.92,73879.75,32.9,0.91878,0.00015,4.44146]
[1780077592231,33.92,73875.07,32.9,0.91806,0.00015,4.47056]
[1780077593237,33.93,73872.3,32.9,0.91764,0.00015,4.48792]
[1780077598273,33.93,73871.73,32.9,0.91752,0.00015,4.49282]
[1780077600289,33.93,73880.12,32.9,0.91878,0.00015,4.44151]
[1780077601310,33.93,73894.66,32.9,0.92093,0.00015,4.35309]
[1780077602309,33.93,73898.65,32.9,0.92151,0.00015,4.32887]
[1780077604329,33.94,73901.26,32.9,0.92188,0.00015,4.3137]
[1780077605337,33.94,73907.16,32.9,0.92273,0.00014,4.27824]
[1780077607350,33.94,73895.55,32.9,0.92104,0.00015,4.34871]
[1780077608357,33.94,73890.24,32.9,0.92025,0.00015,4.38104]
[1780077609364,33.94,73891.42,32.9,0.92043,0.00015,4.37386]
[1780077610407,33.94,73895.41,32.9,0.92101,0.00015,4.34964]
[1780077612388,33.94,73891.71,32.9,0.92047,0.00015,4.37222]
[1780077613395,33.94,73893.6,32.9,0.92074,0.00015,4.36076]
[1780077614402,33.94,73897.89,32.9,0.92137,0.00015,4.33478]
[1780077616424,33.94,73900.04,32.9,0.92168,0.00015,4.32193]
[1780077617423,33.94,73895.8,32.9,0.92106,0.00015,4.34771]
[1780077619437,33.94,73899.02,32.9,0.92153,0.00015,4.32833]
[1780077620444,33.94,73902.8,32.9,0.92208,0.00015,4.30558]
[1780077621452,33.94,73905.46,32.9,0.92246,0.00014,4.28967]
[1780077623465,33.94,73894.77,32.9,0.92089,0.00015,4.35461]
[1780077624472,33.94,73891.64,32.9,0.92043,0.00015,4.37367]
[1780077625479,33.94,73886.18,32.9,0.91962,0.00015,4.40697]
[1780077626486,33.94,73883.49,32.9,0.91922,0.00015,4.42338]
[1780077627493,33.94,73881.75,32.9,0.91896,0.00015,4.43397]
[1780077628500,33.94,73880.23,32.9,0.91874,0.00015,4.44321]
[1780077629507,33.94,73876.59,32.9,0.91819,0.00015,4.46547]
[1780077630514,33.94,73871.9,32.9,0.91748,0.00015,4.49422]
[1780077631521,33.94,73869.68,32.9,0.91727,0.00015,4.49996]
[1780077635720,33.94,73869.16,32.9,0.91721,0.00015,4.50265]
[1780077635747,33.94,73865.29,32.9,0.91662,0.00015,4.52657]
[1780077636643,33.94,73862.5,32.9,0.91618,0.00015,4.54434]
[1780077638616,33.94,73861.85,32.9,0.91607,0.00015,4.54857]
[1780077638657,33.94,73864.54,32.9,0.91648,0.00015,4.53209]
[1780077639664,33.94,73867.64,32.9,0.91695,0.00015,4.51313]
[1780077640671,33.94,73868.82,32.9,0.91712,0.00015,4.50609]
[1780077641678,33.94,73872.76,32.9,0.91772,0.00015,4.48204]
[1780077642685,33.95,73874.83,32.9,0.91802,0.00015,4.46959]
[1780077646713,33.94,73879.55,32.9,0.91875,0.00015,4.44008]
[1780077647720,33.94,73876.58,32.9,0.9183,0.00015,4.45821]
[1780077648727,33.94,73873.51,32.9,0.91784,0.00015,4.47695]
[1780077650317,33.94,73873.51,32.9,0.91784,0.00015,4.47695]
[1780077650397,33.94,73871.24,32.9,0.9175,0.00015,4.4906]
[1780077650740,33.94,73865.29,32.9,0.9166,0.00015,4.52735]
[1780077651706,33.94,73865.29,32.9,0.9166,0.00015,4.52735]
[1780077651748,33.94,73859.35,32.9,0.91569,0.00015,4.56394]
[1780077652814,33.94,73859.35,32.9,0.91569,0.00015,4.56394]
[1780077652896,33.94,73857.91,32.9,0.91547,0.00015,4.5726]
[1780077654309,33.94,73857.91,32.9,0.91547,0.00015,4.5726]
[1780077654411,33.93,73856.94,32.9,0.91541,0.00015,4.57533]
[1780077655219,33.93,73856.94,32.9,0.91541,0.00015,4.57533]
[1780077657185,33.93,73857.37,32.9,0.91548,0.00015,4.57235]
[1780077657287,33.91,73861.38,32.9,0.91617,0.00015,4.54454]
[1780077657791,33.91,73866.51,32.9,0.91696,0.00015,4.51277]
[1780077658798,33.91,73864.76,32.9,0.91674,0.00015,4.52152]
[1780077661820,33.88,73866.71,32.9,0.91719,0.00015,4.50306]
[1780077662827,33.87,73868.12,32.9,0.91745,0.00015,4.49247]
[1780077664691,33.87,73868.13,32.9,0.9175,0.00015,4.4907]
[1780077664841,33.87,73868.13,32.9,0.9175,0.00015,4.4907]
[1780077664874,33.86,73870.32,32.9,0.91787,0.00015,4.47551]
[1780077665848,33.85,73876.81,32.9,0.91889,0.00015,4.43412]
[1780077669876,33.85,73880.3,32.9,0.91942,0.00015,4.4124]
[1780077671890,33.85,73871.8,32.9,0.91814,0.00015,4.46453]
[1780077673904,33.84,73874.31,32.9,0.91858,0.00015,4.44659]
[1780077675918,33.84,73871.09,32.9,0.9181,0.00015,4.46622]
[1780077676925,33.84,73873.41,32.9,0.91848,0.00015,4.45065]
[1780077677932,33.84,73875.82,32.9,0.91885,0.00015,4.43572]
[1780077683434,33.83,73875.21,32.9,0.91876,0.00015,4.43913]
[1780077684981,33.83,73881.69,32.9,0.91974,0.00015,4.39912]
[1780077685988,33.83,73884.99,32.9,0.92023,0.00015,4.37892]
[1780077686995,33.83,73888.79,32.9,0.9208,0.00015,4.35574]
[1780077688006,33.83,73891.77,32.9,0.92123,0.00015,4.33765]
[1780077690016,33.83,73890.85,32.9,0.92109,0.00015,4.34337]
[1780077692030,33.83,73883.08,32.9,0.92006,0.00015,4.38314]
[1780077693037,33.83,73881.57,32.9,0.91984,0.00015,4.39236]
[1780077698072,33.83,73880.65,32.9,0.91971,0.00015,4.39786]
[1780077702100,33.83,73890.33,32.9,0.92114,0.00015,4.33867]
[1780077703107,33.83,73893.59,32.9,0.92162,0.00015,4.31883]
[1780077704114,33.83,73893.43,32.9,0.9216,0.00015,4.31986]
[1780077709149,33.83,73889.82,32.9,0.92111,0.00015,4.34019]
[1780077711163,33.82,73886.29,32.9,0.9206,0.00015,4.361]
[1780077712170,33.82,73883.92,32.9,0.92026,0.00015,4.37511]
[1780077714184,33.82,73882.61,32.9,0.92007,0.00015,4.38272]
[1780077716198,33.82,73881.05,32.9,0.91984,0.00015,4.39224]
[1780077717205,33.82,73877.61,32.9,0.91933,0.00015,4.4133]
[1780077717777,33.82,73877.61,32.9,0.91933,0.00015,4.4133]
[1780077718213,33.82,73870.81,32.9,0.9183,0.00015,4.45509]
[1780077719220,33.82,73860.27,32.9,0.9167,0.00015,4.52022]
[1780077720227,33.82,73858.87,32.9,0.91649,0.00015,4.52879]
[1780077721236,33.82,73858.87,32.9,0.91649,0.00015,4.52879]
[1780077721244,33.82,73853.6,32.9,0.91568,0.00016,4.56137]
[1780077722248,33.82,73847.76,32.9,0.91477,0.00016,4.59761]
[1780077723222,33.82,73847.76,32.9,0.91477,0.00016,4.59761]
[1780077723306,33.82,73847.28,32.9,0.91471,0.00016,4.59999]
[1780077728290,33.81,73848.32,32.9,0.91492,0.00016,4.59179]
[1780077729297,33.81,73851.09,32.9,0.91536,0.00016,4.57415]
[1780077730304,33.81,73853.02,32.9,0.91567,0.00016,4.5618]
[1780077731311,33.81,73854.04,32.9,0.91583,0.00015,4.55515]
[1780077732318,33.81,73855.11,32.9,0.916,0.00015,4.54821]
[1780077733325,33.8,73860.61,32.9,0.91686,0.00015,4.51375]
[1780077736346,33.76,73863.78,32.9,0.91764,0.00015,4.48208]
[1780077737353,33.74,73864.92,32.9,0.91794,0.00015,4.46952]
[1780077738360,33.73,73866.27,32.9,0.91816,0.00015,4.46063]
[1780077739369,33.73,73868.46,32.9,0.91851,0.00015,4.44658]
[1780077740376,33.73,73875.8,32.9,0.91963,0.00015,4.40087]
[1780077741383,33.73,73878.22,32.9,0.92,0.00015,4.38558]
[1780077742395,33.73,73882.75,32.9,0.92068,0.00015,4.35743]
[1780077743401,33.72,73890.63,32.9,0.92186,0.00015,4.30901]
[1780077744287,33.72,73890.63,32.9,0.92186,0.00015,4.30901]
[1780077744360,33.72,73890.63,32.9,0.92186,0.00015,4.30901]
[1780077744409,33.72,73893.97,32.9,0.92234,0.00015,4.28884]
[1780077745219,33.72,73893.97,32.9,0.92234,0.00015,4.28884]
[1780077745415,33.73,73896.23,32.9,0.92267,0.00015,4.27529]
[1780077747431,33.73,73897.34,32.9,0.92282,0.00015,4.26891]
[1780077748437,33.73,73899.58,32.9,0.92314,0.00014,4.25554]
[1780077750452,33.73,73900.97,32.9,0.92335,0.00014,4.24674]
[1780077752466,33.73,73899.6,32.9,0.92328,0.00014,4.24738]
[1780077755487,33.73,73904.29,32.9,0.92394,0.00014,4.21975]
[1780077756494,33.73,73905.48,32.9,0.9241,0.00014,4.21284]
[1780077757501,33.73,73904.49,32.9,0.92395,0.00014,4.21906]
[1780077761529,33.73,73901.85,32.9,0.92355,0.00014,4.23597]
[1780077766564,33.74,73903.45,32.9,0.92375,0.00014,4.22745]
[1780077767571,33.74,73901.87,32.9,0.92352,0.00014,4.23721]
[1780077772605,33.74,73902.57,32.9,0.9236,0.00014,4.2341]
[1780077776636,33.75,73903.81,32.9,0.92375,0.00014,4.22753]
[1780077778649,33.75,73905.33,32.9,0.92396,0.00014,4.21886]
[1780077780663,33.75,73900.45,32.9,0.92324,0.00014,4.24876]
[1780077781670,33.75,73897.82,32.9,0.92286,0.00015,4.26485]
[1780077782677,33.75,73896.67,32.9,0.92269,0.00015,4.27198]
[1780077783684,33.75,73897.78,32.9,0.92284,0.00015,4.26543]
[1780077787712,33.76,73896.89,32.9,0.9227,0.00015,4.2715]
[1780077790734,33.76,73893.69,32.9,0.92224,0.00015,4.29058]
[1780077791741,33.76,73884.41,32.9,0.92087,0.00015,4.34718]
[1780077792794,33.76,73884.41,32.9,0.92087,0.00015,4.34718]
[1780077792796,33.76,73878.77,32.9,0.92003,0.00015,4.38173]
[1780077794114,33.76,73878.77,32.9,0.92003,0.00015,4.38173]
[1780077794198,33.76,73874.3,32.9,0.91936,0.00015,4.40916]
[1780077794762,33.76,73876.27,32.9,0.91966,0.00015,4.39702]
[1780077796778,33.76,73877.8,32.9,0.91989,0.00015,4.38759]
[1780077797788,33.76,73880.03,32.9,0.92022,0.00015,4.37392]
[1780077801816,33.75,73882.16,32.9,0.92054,0.00015,4.36055]
[1780077803829,33.75,73881.17,32.9,0.92042,0.00015,4.36587]
[1780077805135,33.75,73881.17,32.9,0.92042,0.00015,4.36587]
[1780077805217,33.75,73880.19,32.9,0.92028,0.00015,4.3715]
[1780077806321,33.75,73880.19,32.9,0.92028,0.00015,4.3715]
[1780077806422,33.75,73873.62,32.9,0.91931,0.00015,4.41099]
[1780077809093,33.74,73874.2,32.9,0.91941,0.00015,4.40699]
[1780077809147,33.74,73872.88,32.9,0.91922,0.00015,4.41468]
[1780077810379,33.74,73865.12,32.9,0.91807,0.00015,4.4616]
[1780077812562,33.74,73865.12,32.9,0.91807,0.00015,4.4616]
[1780077811885,33.74,73867.6,32.9,0.91859,0.00015,4.43799]
[1780077813011,33.74,73866.47,32.9,0.91843,0.00015,4.44448]
[1780077813673,33.74,73866.47,32.9,0.91843,0.00015,4.44448]
[1780077813900,33.73,73863.52,32.9,0.91799,0.00015,4.46223]
[1780077815914,33.73,73865.84,32.9,0.91837,0.00015,4.44686]
[1780077816921,33.73,73867.18,32.9,0.91858,0.00015,4.4381]
[1780077818501,33.73,73867.18,32.9,0.91858,0.00015,4.4381]
[1780077818935,33.72,73872.42,32.9,0.9194,0.00015,4.40487]
[1780077819943,33.72,73869.89,32.9,0.91903,0.00015,4.42003]
[1780077820950,33.72,73865.69,32.9,0.9184,0.00015,4.44551]
[1780077823971,33.71,73869.46,32.9,0.91901,0.00015,4.42083]
[1780077824978,33.71,73872.91,32.9,0.91954,0.00015,4.39915]
[1780077825985,33.71,73875.29,32.9,0.9199,0.00015,4.38412]
[1780077830013,33.71,73879.1,32.9,0.92051,0.00015,4.35925]
[1780077832031,33.7,73885.2,32.9,0.92143,0.00015,4.32129]
[1780077834045,33.7,73883.74,32.9,0.92124,0.00015,4.32911]
[1780077836060,33.7,73885.14,32.9,0.92146,0.00015,4.31998]
[1780077840088,33.69,73886.44,32.9,0.92168,0.00015,4.31092]
[1780077843109,33.69,73887.53,32.9,0.92186,0.00015,4.30346]
[1780077844444,33.69,73887.53,32.9,0.92186,0.00015,4.30346]
[1780077844490,33.69,73886.11,32.9,0.92166,0.00015,4.31157]
[1780077845123,33.69,73884.33,32.9,0.9214,0.00015,4.32243]
[1780077846130,33.69,73882.42,32.9,0.92113,0.00015,4.33379]
[1780077847138,33.68,73878.09,32.9,0.92049,0.00015,4.35998]
[1780077848145,33.68,73877.08,32.9,0.92035,0.00015,4.36582]
[1780077849421,33.68,73877.08,32.9,0.92035,0.00015,4.36582]
[1780077850159,33.68,73879.2,32.9,0.92068,0.00015,4.35211]
[1780077851167,33.68,73880.47,32.9,0.92088,0.00015,4.344]
[1780077852173,33.68,73888.23,32.9,0.92203,0.00015,4.29633]
[1780077853180,33.68,73890.17,32.9,0.92232,0.00015,4.28428]
[1780077856201,33.67,73891.58,32.9,0.92255,0.00015,4.27501]
[1780077861274,33.67,73892.37,32.9,0.92268,0.00015,4.26932]
[1780077861368,33.67,73907.04,32.9,0.92481,0.00014,4.18057]
[1780077861684,33.67,73907.04,32.9,0.92481,0.00014,4.18057]
[1780077862244,33.67,73918.76,32.9,0.92647,0.00014,4.11032]
[1780077863251,33.67,73922.93,32.9,0.92707,0.00014,4.08496]
[1780077864258,33.67,73925.87,32.9,0.92748,0.00014,4.06757]
[1780077868378,33.67,73926.59,32.9,0.92759,0.00014,4.06304]
[1780077868434,33.67,73928.84,32.9,0.92789,0.00014,4.04994]
[1780077869294,33.67,73931.39,32.9,0.92825,0.00014,4.0349]
[1780077874329,33.67,73930.71,32.9,0.92825,0.00014,4.03211]
[1780077874778,33.67,73930.71,32.9,0.92825,0.00014,4.03211]
[1780077875448,33.67,73927.51,32.9,0.92781,0.00014,4.05114]
[1780077876343,33.67,73917.28,32.9,0.92638,0.00014,4.11194]
[1780077877350,33.67,73911.58,32.9,0.92557,0.00014,4.14607]
[1780077878357,33.67,73911.23,32.9,0.92552,0.00014,4.14819]
[1780077881378,33.67,73905.98,32.9,0.92477,0.00014,4.17956]
[1780077882385,33.67,73904.01,32.9,0.92449,0.00014,4.19137]
[1780077883392,33.67,73901.56,32.9,0.92414,0.00014,4.20604]
[1780077884590,33.67,73897.56,32.9,0.92357,0.00014,4.22995]
[1780077889433,33.67,73907.03,32.9,0.92494,0.00014,4.17236]
[1780077890441,33.67,73910.96,32.9,0.92551,0.00014,4.14862]
[1780077895476,33.62,73916.7,32.9,0.92657,0.00014,4.10363]
[1780077896483,33.61,73918.76,32.9,0.92697,0.00014,4.08677]
[1780077897712,33.59,73919.03,32.9,0.92711,0.00014,4.08083]
[1780077898499,33.59,73901.03,32.9,0.92455,0.00014,4.18854]
[1780077899202,33.59,73901.03,32.9,0.92455,0.00014,4.18854]
[1780077899504,33.58,73891.7,32.9,0.92323,0.00015,4.2438]
[1780077900512,33.58,73894.95,32.9,0.9237,0.00014,4.22411]
[1780077901520,33.58,73902.8,32.9,0.92485,0.00014,4.17607]
[1780077902527,33.58,73907.05,32.9,0.92546,0.00014,4.15036]
[1780077905548,33.58,73908.16,32.9,0.92563,0.00014,4.1433]
[1780077906555,33.58,73905.6,32.9,0.92526,0.00014,4.15865]
[1780077909576,33.52,73906.98,32.9,0.92583,0.00014,4.1346]
[1780077914611,33.43,73901.54,32.9,0.92561,0.00014,4.14375]
[1780077915619,33.41,73894.69,32.9,0.92474,0.00014,4.18018]
[1780077917632,33.4,73892.62,32.9,0.92447,0.00014,4.19161]
[1780077920653,33.4,73890.03,32.9,0.92413,0.00015,4.20561]
[1780077921660,33.39,73886.85,32.9,0.92368,0.00015,4.22436]
[1780077922099,33.39,73886.85,32.9,0.92368,0.00015,4.22436]
[1780077922693,33.39,73859.77,32.9,0.91966,0.00015,4.39071]
[1780077923215,33.39,73859.77,32.9,0.91966,0.00015,4.39071]
[1780077923693,33.39,73853.4,32.9,0.9187,0.00015,4.42997]
[1780077925707,33.36,73851.95,32.9,0.91867,0.00015,4.43087]
[1780077926107,33.36,73851.95,32.9,0.91867,0.00015,4.43087]
[1780077927725,33.33,73854.77,32.9,0.9193,0.00015,4.40515]
[1780077928737,33.33,73853.32,32.9,0.91909,0.00015,4.41381]
[1780077929737,33.32,73846.46,32.9,0.91804,0.00015,4.4563]
[1780077930745,33.32,73848.27,32.9,0.91833,0.00015,4.44453]
[1780077932760,33.32,73850.7,32.9,0.91885,0.00015,4.42072]
[1780077934773,33.32,73860.07,32.9,0.9203,0.00015,4.36165]
[1780077935780,33.32,73859.93,32.9,0.92028,0.00015,4.36221]
[1780077940815,33.31,73860.2,32.9,0.92036,0.00015,4.35905]
[1780077944843,33.3,73858.62,32.9,0.92015,0.00015,4.36768]
[1780077945850,33.3,73855.54,32.9,0.91969,0.00015,4.38651]
[1780077946860,33.3,73846.52,32.9,0.91832,0.00015,4.44247]
[1780077947863,33.3,73848.05,32.9,0.91856,0.00015,4.43248]
[1780077950885,33.3,73846.39,32.9,0.91834,0.00015,4.44165]
[1780077951892,33.29,73843.04,32.9,0.91783,0.00015,4.46223]
[1780077953905,33.29,73845.44,32.9,0.91822,0.00015,4.44629]
[1780077955920,33.29,73848.42,32.9,0.9187,0.00015,4.4268]
[1780077956927,33.29,73849.54,32.9,0.91888,0.00015,4.41941]
[1780077957934,33.28,73853.05,32.9,0.91943,0.00015,4.39712]
[1780077959948,33.28,73854.65,32.9,0.91969,0.00015,4.38647]
[1780077962970,33.28,73856.17,32.9,0.91995,0.00015,4.37603]
[1780077968009,33.27,73856.61,32.9,0.92005,0.00015,4.37174]
[1780077972036,33.27,73847.2,32.9,0.91864,0.00015,4.42921]
[1780077973043,33.27,73849.1,32.9,0.91894,0.00015,4.41694]
[1780077974050,33.26,73854.72,32.9,0.91981,0.00015,4.38151]
[1780077975057,33.26,73856.64,32.9,0.92011,0.00015,4.36925]
[1780077980092,33.26,73856.44,32.9,0.92012,0.00015,4.369]
[1780077985127,33.25,73856.43,32.9,0.92015,0.00015,4.36759]
[1780077990162,33.25,73855.9,32.9,0.9201,0.00015,4.36945]
[1780077994190,33.24,73853.76,32.9,0.91993,0.00015,4.37387]
[1780077995566,33.24,73853.76,32.9,0.91993,0.00015,4.37387]
[1780077995773,33.24,73853.76,32.9,0.91993,0.00015,4.37387]
[1780077996204,33.24,73870.99,32.9,0.92253,0.00015,4.26663]
[1780077997211,33.24,73885.73,32.9,0.9247,0.00015,4.17632]
[1780077998162,33.24,73885.73,32.9,0.9247,0.00015,4.17632]
[1780077998218,33.24,73885.62,32.9,0.92469,0.00015,4.17699]
[1780077999225,33.24,73882.44,32.9,0.92422,0.00015,4.19636]
[1780078000232,33.24,73880.85,32.9,0.92399,0.00015,4.20603]
[1780078003253,33.24,73883.46,32.9,0.92438,0.00015,4.18995]
[1780078004260,33.24,73884.6,32.9,0.92454,0.00015,4.18298]
[1780078005267,33.24,73885.79,32.9,0.92472,0.00015,4.17572]
[1780078007281,33.24,73882.56,32.9,0.92425,0.00015,4.19538]
[1780078012321,33.24,73881.55,32.9,0.9241,0.00015,4.20132]
[1780078014340,33.24,73875.44,32.9,0.92321,0.00015,4.23858]
[1780078015347,33.24,73874.4,32.9,0.92306,0.00015,4.24485]
[1780078016354,33.24,73876.75,32.9,0.92341,0.00015,4.23033]
[1780078017361,33.24,73883.24,32.9,0.92436,0.00015,4.19058]
[1780078018368,33.24,73887.73,32.9,0.92501,0.00014,4.16323]
[1780078019375,33.24,73888.67,32.9,0.92515,0.00014,4.15753]
[1780078025418,33.24,73889.55,32.9,0.92528,0.00014,4.15223]
[1780078027431,33.24,73890.87,32.9,0.92547,0.00014,4.14425]
[1780078030453,33.24,73891.79,32.9,0.9256,0.00014,4.13875]
[1780078031460,33.24,73893.16,32.9,0.92579,0.00014,4.13048]
[1780078032467,33.24,73897.46,32.9,0.92641,0.00014,4.10455]
[1780078033474,33.24,73899.19,32.9,0.92665,0.00014,4.09417]
[1780078034480,33.24,73901.93,32.9,0.92704,0.00014,4.07777]
[1780078035488,33.24,73903.03,32.9,0.92719,0.00014,4.07127]
[1780078036495,33.24,73907.26,32.9,0.92779,0.00014,4.04604]
[1780078037502,33.24,73910.74,32.9,0.92827,0.00014,4.02538]
[1780078038509,33.24,73912.6,32.9,0.92853,0.00014,4.01446]
[1780078039544,33.24,73912.6,32.9,0.92853,0.00014,4.01446]
[1780078040219,33.25,73913.01,32.9,0.92854,0.00014,4.01406]
[1780078040523,33.25,73913.21,32.9,0.92852,0.00014,4.01503]
[1780078041256,33.25,73913.21,32.9,0.92852,0.00014,4.01503]
[1780078041318,33.25,73913.21,32.9,0.92852,0.00014,4.01503]
[1780078041530,33.26,73916.31,32.9,0.9289,0.00014,3.99873]
[1780078042306,33.26,73916.31,32.9,0.9289,0.00014,3.99873]
[1780078042803,33.26,73916.31,32.9,0.9289,0.00014,3.99873]
[1780078042843,33.25,73929.79,32.9,0.93083,0.00014,3.91578]
[1780078043544,33.25,73931.7,32.9,0.93109,0.00014,3.90456]
[1780078044225,33.25,73931.7,32.9,0.93109,0.00014,3.90456]
[1780078044551,33.25,73933.93,32.9,0.93139,0.00014,3.89134]
[1780078045558,33.25,73935.12,32.9,0.93155,0.00013,3.88424]
[1780078048579,33.25,73936.43,32.9,0.93174,0.00013,3.87626]
[1780078050597,33.25,73938.19,32.9,0.93198,0.00013,3.86569]
[1780078051600,33.25,73947.48,32.9,0.93333,0.00013,3.80429]
[1780078052607,33.25,73946.79,32.9,0.93324,0.00013,3.80822]
[1780078053614,33.25,73945.82,32.9,0.93312,0.00013,3.81385]
[1780078054621,33.25,73944.93,32.9,0.933,0.00013,3.81901]
[1780078055628,33.25,73951.31,32.9,0.93384,0.00013,3.78211]
[1780078056635,33.25,73953.95,32.9,0.93419,0.00013,3.7669]
[1780078057642,33.25,73955.58,32.9,0.9344,0.00013,3.75765]
[1780078061651,33.25,73955.49,32.9,0.93438,0.00013,3.75845]
[1780078062217,33.25,73955.55,32.9,0.93438,0.00013,3.75819]
[1780078062678,33.25,73958.83,32.9,0.93481,0.00013,3.73946]
[1780078063862,33.25,73959.82,32.9,0.93494,0.00013,3.73391]
[1780078066706,33.25,73963.21,32.9,0.93536,0.00013,3.71493]
[1780078068720,33.25,73961.73,32.9,0.93517,0.00013,3.7237]
[1780078070733,33.25,73959.88,32.9,0.93492,0.00013,3.73457]
[1780078071741,33.25,73956.7,32.9,0.9345,0.00013,3.75293]
[1780078072748,33.25,73951.74,32.9,0.93385,0.00013,3.78157]
[1780078074762,33.25,73950.82,32.9,0.93373,0.00013,3.78698]
[1780078079797,33.26,73951.62,32.9,0.93383,0.00013,3.7826]
[1780078082819,33.26,73945.24,32.9,0.93298,0.00013,3.81964]
[1780078083826,33.26,73943.74,32.9,0.93278,0.00013,3.82833]
[1780078084833,33.26,73940.53,32.9,0.93236,0.00013,3.84697]
[1780078085840,33.26,73937.89,32.9,0.932,0.00013,3.86231]
[1780078086847,33.26,73930.12,32.9,0.93096,0.00014,3.90771]
[1780078087663,33.26,73930.12,32.9,0.93096,0.00014,3.90771]
[1780078087853,33.26,73917.48,32.9,0.92923,0.00014,3.98216]
[1780078088861,33.25,73916.3,32.9,0.92907,0.00014,3.9889]
[1780078094025,33.25,73916.79,32.9,0.92916,0.00014,3.98492]
[1780078095910,33.25,73915.73,32.9,0.92903,0.00014,3.99045]
[1780078099054,33.24,73916.24,32.9,0.92912,0.00014,3.9869]
[1780078099731,33.24,73914.15,32.9,0.92883,0.00014,3.99906]
[1780078100884,33.24,73914.15,32.9,0.92883,0.00014,3.99906]
[1780078099938,33.24,73896.69,32.9,0.92638,0.00014,4.10334]
[1780078101600,33.24,73899.16,32.9,0.92674,0.00014,4.08803]
[1780078102212,33.24,73901.67,32.9,0.92711,0.00014,4.07253]
[1780078103233,33.24,73901.67,32.9,0.92711,0.00014,4.07253]
[1780078103287,33.24,73905.09,32.9,0.9276,0.00014,4.05163]
[1780078103966,33.24,73906.08,32.9,0.92775,0.00014,4.04536]
[1780078104975,33.24,73909.85,32.9,0.92827,0.00014,4.023]
[1780078105981,33.24,73908.83,32.9,0.92812,0.00014,4.02931]
[1780078106988,33.24,73911.2,32.9,0.92846,0.00014,4.01485]
[1780078109002,33.23,73907.71,32.9,0.92799,0.00014,4.0351]
[1780078110011,33.23,73909.6,32.9,0.92826,0.00014,4.02349]
[1780078111018,33.23,73913.93,32.9,0.92899,0.00014,3.98985]
[1780078115049,33.23,73910.93,32.9,0.92859,0.00014,4.0067]
[1780078116056,33.23,73908.56,32.9,0.92827,0.00014,4.02055]
[1780078117063,33.23,73906.87,32.9,0.92804,0.00014,4.03035]
[1780078118070,33.22,73901.7,32.9,0.92732,0.00014,4.06099]
[1780078120085,33.22,73900.15,32.9,0.92712,0.00014,4.06957]
[1780078121091,33.22,73898.34,32.9,0.92687,0.00014,4.08008]
[1780078123105,33.22,73903.28,32.9,0.92759,0.00014,4.04963]
[1780078124112,33.22,73908.79,32.9,0.92836,0.00014,4.01684]
[1780078126126,33.22,73907.61,32.9,0.92818,0.00014,4.02434]
[1780078127133,33.22,73904.83,32.9,0.9278,0.00014,4.04066]
[1780078128140,33.22,73905.95,32.9,0.92796,0.00014,4.03363]
[1780078129147,33.22,73908.16,32.9,0.92828,0.00014,4.0201]
[1780078131161,33.21,73910.16,32.9,0.92857,0.00014,4.00757]
[1780078132168,33.21,73911.99,32.9,0.92884,0.00014,3.99639]
[1780078133175,33.21,73910.57,32.9,0.92864,0.00014,4.00458]
[1780078135189,33.21,73908.95,32.9,0.92843,0.00014,4.0137]
[1780078138210,33.21,73910.93,32.9,0.92873,0.00014,4.00103]
[1780078139217,33.21,73911.74,32.9,0.92885,0.00014,3.99594]
[1780078141830,33.2,73911.78,32.9,0.92886,0.00014,3.99545]
[1780078142238,33.2,73918.14,32.9,0.92975,0.00014,3.95716]
[1780078143208,33.2,73918.14,32.9,0.92975,0.00014,3.95716]
[1780078143245,33.2,73920.07,32.9,0.93002,0.00014,3.94554]
[1780078145259,33.2,73918.99,32.9,0.92988,0.00014,3.95157]
[1780078150294,33.2,73915.02,32.9,0.92935,0.00014,3.97417]
[1780078155330,33.18,73914.77,32.9,0.92944,0.00014,3.97062]
[1780078156337,33.17,73917.58,32.9,0.92987,0.00014,3.95185]
[1780078157344,33.17,73914.33,32.9,0.92943,0.00014,3.97095]
[1780078158351,33.16,73913.37,32.9,0.92934,0.00014,3.97456]
[1780078163386,33.12,73913.39,32.9,0.92959,0.00014,3.96405]
[1780078164393,33.11,73922.72,32.9,0.93091,0.00014,3.90686]
[1780078165400,33.09,73925.48,32.9,0.93142,0.00014,3.88495]
[1780078170435,32.99,73925.15,32.9,0.93196,0.00014,3.86127]
[1780078171442,32.97,73926.5,32.9,0.93237,0.00013,3.84096]
[1780078172449,32.95,73929.98,32.9,0.93295,0.00013,3.81582]
[1780078174463,32.92,73932.51,32.9,0.93348,0.00013,3.7926]
[1780078175470,32.9,73936.5,32.9,0.9341,0.00013,3.76545]
[1780078178490,32.87,73935.53,32.9,0.9342,0.00013,3.76094]
[1780078180471,32.85,73934.88,32.9,0.93419,0.00013,3.76133]
[1780078180506,32.84,73936.73,32.9,0.93451,0.00013,3.74716]
[1780078181154,32.84,73936.73,32.9,0.93451,0.00013,3.74716]
[1780078181514,32.83,73945.22,32.9,0.9357,0.00013,3.6948]
[1780078182521,32.82,73946.41,32.9,0.9359,0.00013,3.6856]
[1780078184535,32.8,73943.5,32.9,0.93562,0.00013,3.69808]
[1780078185542,32.79,73942.09,32.9,0.93549,0.00013,3.70387]
[1780078190590,32.75,73942.77,32.9,0.93583,0.00013,3.6885]
[1780078195611,32.71,73944.67,32.9,0.93631,0.00013,3.66732]
[1780078196619,32.7,73945.57,32.9,0.93647,0.00013,3.66019]
[1780078198633,32.69,73946.92,32.9,0.93672,0.00013,3.64914]
[1780078202665,32.67,73948.36,32.9,0.93703,0.00013,3.63536]
[1780078204680,32.66,73949.84,32.9,0.93727,0.00013,3.62442]
[1780078205686,32.65,73951.91,32.9,0.93756,0.00013,3.61145]
[1780078206694,32.65,73948.26,32.9,0.93711,0.00013,3.6314]
[1780078207701,32.65,73945.21,32.9,0.93674,0.00013,3.64816]
[1780078208708,32.64,73943.97,32.9,0.9366,0.00013,3.65421]
[1780078213743,32.61,73945.21,32.9,0.93692,0.00013,3.64015]
[1780078214750,32.61,73942.27,32.9,0.93656,0.00013,3.65582]
[1780078215757,32.61,73939.72,32.9,0.93626,0.00013,3.66939]
[1780078216764,32.6,73938.32,32.9,0.93611,0.00013,3.67608]
[1780078218779,32.6,73932.15,32.9,0.9353,0.00013,3.71159]
[1780078220793,32.6,73933.04,32.9,0.93543,0.00013,3.706]
[1780078223814,32.59,73932.17,32.9,0.93533,0.00013,3.7104]
[1780078226835,32.59,73933.09,32.9,0.93547,0.00013,3.70415]
[1780078230863,32.59,73941.37,32.9,0.93657,0.00013,3.65526]
[1780078231870,32.58,73943.65,32.9,0.93701,0.00013,3.63344]
[1780078234892,32.57,73942.43,32.9,0.93692,0.00013,3.63743]
[1780078235900,32.57,73927.72,32.9,0.93502,0.00013,3.72173]
[1780078236907,32.57,73928.09,32.9,0.93508,0.00013,3.71933]
[1780078237913,32.56,73931.04,32.9,0.93547,0.00013,3.70188]
[1780078240935,32.56,73932.42,32.9,0.93567,0.00013,3.69324]
[1780078245969,32.56,73938.19,32.9,0.93644,0.00013,3.65881]
[1780078246977,32.56,73939.93,32.9,0.93667,0.00013,3.64861]
[1780078247986,32.56,73939.05,32.9,0.93656,0.00013,3.65357]
[1780078248993,32.56,73940.8,32.9,0.93679,0.00013,3.64333]
[1780078254028,32.55,73940.43,32.9,0.93676,0.00013,3.64493]
[1780078258056,32.55,73934.49,32.9,0.93599,0.00013,3.67888]
[1780078259063,32.55,73933.13,32.9,0.93582,0.00013,3.68662]
[1780078261079,32.55,73934.76,32.9,0.93604,0.00013,3.67679]
[1780078263092,32.55,73933.27,32.9,0.93585,0.00013,3.68513]
[1780078268127,32.55,73933.03,32.9,0.93584,0.00013,3.68565]
[1780078271148,32.54,73936.94,32.9,0.93636,0.00013,3.66246]
[1780078276183,32.54,73937.48,32.9,0.93645,0.00013,3.65866]
[1780078280211,32.54,73934.24,32.9,0.93603,0.00013,3.67692]
[1780078285246,32.54,73933.5,32.9,0.93595,0.00013,3.68043]
[1780078289274,32.53,73928.08,32.9,0.93525,0.00013,3.71136]
[1780078290281,32.53,73925.65,32.9,0.93494,0.00013,3.72536]
[1780078294768,32.53,73925.2,32.9,0.93501,0.00013,3.71996]
[1780078296323,32.53,73922.53,32.9,0.93467,0.00013,3.73491]
[1780078297330,32.53,73921.34,32.9,0.93451,0.00013,3.74164]
[1780078302365,32.52,73921.84,32.9,0.93461,0.00013,3.73744]
[1780078305389,32.52,73923.25,32.9,0.93481,0.00013,3.72844]
[1780078306737,32.52,73923.25,32.9,0.93481,0.00013,3.72844]
[1780078306821,32.52,73926.03,32.9,0.93519,0.00013,3.71193]
[1780078307403,32.52,73928.27,32.9,0.93549,0.00013,3.69864]
[1780078308410,32.52,73930.12,32.9,0.93574,0.00013,3.68767]
[1780078309417,32.51,73931.26,32.9,0.93591,0.00013,3.68023]
[1780078310423,32.51,73932.15,32.9,0.93604,0.00013,3.67426]
[1780078311431,32.51,73929.49,32.9,0.93571,0.00013,3.68895]
[1780078312438,32.51,73930.53,32.9,0.93586,0.00013,3.68209]
[1780078313445,32.5,73933.04,32.9,0.93621,0.00013,3.66669]
[1780078314452,32.5,73939.12,32.9,0.93702,0.00013,3.6307]
[1780078315459,32.5,73944.13,32.9,0.93768,0.00013,3.60111]
[1780078316466,32.47,73951.02,32.9,0.93871,0.00013,3.55497]
[1780078317473,32.45,73951.97,32.9,0.93896,0.00013,3.54362]
[1780078318480,32.43,73948.86,32.9,0.9387,0.00013,3.55564]
[1780078319487,32.4,73945.9,32.9,0.93845,0.00013,3.56669]
[1780078321501,32.36,73938.1,32.9,0.93771,0.00013,3.59949]
[1780078322508,32.35,73934.68,32.9,0.93729,0.00013,3.6186]
[1780078323515,32.35,73936.72,32.9,0.93757,0.00013,3.60611]
[1780078324522,32.35,73937.61,32.9,0.9377,0.00013,3.6003]
[1780078327543,32.34,73935.26,32.9,0.93744,0.00013,3.61191]
[1780078332577,32.33,73935.74,32.9,0.93757,0.00013,3.60577]
[1780078337613,32.32,73936.21,32.9,0.93771,0.00013,3.59977]
[1780078339627,32.31,73937.27,32.9,0.93787,0.00013,3.59235]
[1780078344662,32.3,73937.35,32.9,0.93795,0.00013,3.5887]
[1780078346676,32.29,73938.89,32.9,0.93818,0.00013,3.57856]
[1780078347683,32.29,73945.92,32.9,0.93909,0.00013,3.53754]
[1780078348690,32.27,73946.89,32.9,0.93934,0.00013,3.52654]
[1780078349697,32.25,73948.95,32.9,0.93971,0.00013,3.5095]
[1780078350704,32.23,73950.23,32.9,0.93998,0.00013,3.49721]
[1780078351711,32.21,73954.22,32.9,0.9407,0.00012,3.46258]
[1780078353725,32.18,73956.87,32.9,0.94121,0.00012,3.43907]
[1780078354732,32.16,73958.32,32.9,0.94148,0.00012,3.42701]
[1780078357753,32.12,73959.57,32.9,0.94187,0.00012,3.40911]
[1780078358760,32.11,73960.54,32.9,0.94206,0.00012,3.40019]
[1780078359767,32.1,73957.98,32.9,0.94182,0.00012,3.4113]
[1780078361781,32.07,73952.22,32.9,0.94125,0.00012,3.43739]
[1780078362788,32.06,73950.14,32.9,0.94106,0.00012,3.4459]
[1780078363799,32.06,73951.44,32.9,0.94123,0.00012,3.43814]
[1780078364803,32.06,73957.4,32.9,0.94198,0.00012,3.40401]
[1780078365810,32.05,73959.71,32.9,0.94227,0.00012,3.39061]
[1780078366365,32.05,73959.71,32.9,0.94227,0.00012,3.39061]
[1780078366455,32.05,73959.71,32.9,0.94227,0.00012,3.39061]
[1780078366817,32.05,73962.96,32.9,0.94267,0.00012,3.37202]
[1780078371852,32.05,73962.81,32.9,0.94269,0.00012,3.37142]
[1780078376887,32.04,73963.0,32.9,0.94274,0.00012,3.36896]
[1780078381922,32.04,73961.94,32.9,0.94264,0.00012,3.37353]
[1780078383936,32.03,73962.82,32.9,0.94277,0.00012,3.36776]
[1780078388971,32.03,73962.64,32.9,0.94277,0.00012,3.36769]
[1780078392999,32.02,73961.19,32.9,0.94262,0.00012,3.37448]
[1780078397029,32.02,73964.13,32.9,0.943,0.00012,3.35687]
[1780078398035,32.02,73960.69,32.9,0.94259,0.00012,3.37593]
[1780078399042,32.02,73958.74,32.9,0.94235,0.00012,3.38662]
[1780078404077,32.01,73959.05,32.9,0.94242,0.00012,3.38339]
[1780078409112,32.01,73959.49,32.9,0.94251,0.00012,3.37944]
[1780078414147,32.0,73959.63,32.9,0.94267,0.00012,3.3701]
[1780078417168,32.0,73958.64,32.9,0.94257,0.00012,3.37479]
[1780078422203,31.99,73958.67,32.9,0.9426,0.00012,3.3731]
[1780078427237,31.99,73958.68,32.9,0.94264,0.00012,3.37157]
[1780078431266,31.98,73962.39,32.9,0.94311,0.00012,3.34959]
[1780078432273,31.98,73965.03,32.9,0.94344,0.00012,3.33456]
[1780078433280,31.98,73966.93,32.9,0.94368,0.00012,3.32372]
[1780078434287,31.98,73965.44,32.9,0.9435,0.00012,3.33183]
[1780078435294,31.98,73963.71,32.9,0.94329,0.00012,3.34129]
[1780078438315,31.98,73962.63,32.9,0.94318,0.00012,3.34663]
[1780078441340,31.97,73949.83,32.9,0.94162,0.00012,3.41808]
[1780078442468,31.97,73942.05,32.9,0.94065,0.00013,3.46203]
[1780078445804,31.97,73941.71,32.9,0.94063,0.00013,3.46314]
[1780078445902,31.97,73936.39,32.9,0.93996,0.00013,3.49322]
[1780078446372,31.96,73930.52,32.9,0.93922,0.00013,3.52658]
[1780078447379,31.96,73922.53,32.9,0.9382,0.00013,3.57242]
[1780078448386,31.96,73920.83,32.9,0.93799,0.00013,3.58174]
[1780078451407,31.95,73922.22,32.9,0.93821,0.00013,3.57183]
[1780078455435,31.94,73920.74,32.9,0.93807,0.00013,3.5781]
[1780078461477,31.93,73920.96,32.9,0.93818,0.00013,3.57327]
[1780078466512,31.92,73921.21,32.9,0.93828,0.00013,3.56889]
[1780078468526,31.92,73913.01,32.9,0.93723,0.00013,3.61573]
[1780078469533,31.91,73911.81,32.9,0.93709,0.00013,3.62213]
[1780078474568,31.9,73911.9,32.9,0.93728,0.00013,3.61107]
[1780078475575,31.9,73910.75,32.9,0.93715,0.00013,3.6172]
[1780078477085,31.9,73910.75,32.9,0.93715,0.00013,3.6172]
[1780078477217,31.9,73910.75,32.9,0.93715,0.00013,3.6172]
[1780078477318,31.89,73910.04,32.9,0.93708,0.00013,3.62008]
[1780078479603,31.89,73911.02,32.9,0.93724,0.00013,3.61303]
[1780078481617,31.88,73911.97,32.9,0.93739,0.00013,3.60618]
[1780078484095,31.88,73911.59,32.9,0.93736,0.00013,3.60779]
[1780078484118,31.88,73913.13,32.9,0.93759,0.00013,3.59751]
[1780078484638,31.88,73922.71,32.9,0.93884,0.00013,3.54157]
[1780078485645,31.88,73924.28,32.9,0.93905,0.00013,3.53193]
[1780078490682,31.87,73925.29,32.9,0.93924,0.00013,3.52358]
[1780078494711,31.86,73927.25,32.9,0.93953,0.00013,3.51027]
[1780078495718,31.86,73928.31,32.9,0.93968,0.00013,3.50367]
[1780078496725,31.85,73933.45,32.9,0.94034,0.00013,3.47358]
[1780078498742,31.85,73934.39,32.9,0.94048,0.00013,3.46736]
[1780078499746,31.85,73943.55,32.9,0.94164,0.00012,3.41456]
[1780078500753,31.85,73948.5,32.9,0.94227,0.00012,3.38612]
[1780078501760,31.85,73951.43,32.9,0.94263,0.00012,3.36927]
[1780078502769,31.85,73922.78,32.9,0.93902,0.00013,3.53321]
[1780078503774,31.84,73918.14,32.9,0.93843,0.00013,3.55972]
[1780078504781,31.84,73915.97,32.9,0.93816,0.00013,3.57186]
[1780078509816,31.84,73917.01,32.9,0.93833,0.00013,3.56428]
[1780078511580,31.84,73916.72,32.9,0.93829,0.00013,3.56607]
[1780078511611,31.84,73916.72,32.9,0.93829,0.00013,3.56607]
[1780078512083,31.84,73916.72,32.9,0.93829,0.00013,3.56607]
[1780078512154,31.84,73905.25,32.9,0.93679,0.00013,3.63291]
[1780078512537,31.84,73905.25,32.9,0.93679,0.00013,3.63291]
[1780078512837,31.84,73904.99,32.9,0.93675,0.00013,3.63445]
[1780078513494,31.84,73904.99,32.9,0.93675,0.00013,3.63445]
[1780078514225,31.84,73904.99,32.9,0.93675,0.00013,3.63445]
[1780078514325,31.83,73908.66,32.9,0.93725,0.00013,3.61217]
[1780078517004,31.83,73908.31,32.9,0.93721,0.00013,3.61425]
[1780078517018,31.83,73911.7,32.9,0.93766,0.00013,3.59434]
[1780078517872,31.83,73909.2,32.9,0.93732,0.00013,3.60909]
[1780078518879,31.83,73906.81,32.9,0.93701,0.00013,3.6232]
[1780078519886,31.83,73907.8,32.9,0.93715,0.00013,3.61673]
[1780078523170,31.83,73908.17,32.9,0.93723,0.00013,3.6133]
[1780078525928,31.82,73909.78,32.9,0.9375,0.00013,3.60135]
[1780078530963,31.82,73909.67,32.9,0.93748,0.00013,3.60222]
[1780078535998,31.82,73909.75,32.9,0.9376,0.00013,3.5947]
[1780078538018,31.82,73908.16,32.9,0.9374,0.00013,3.60352]
[1780078540032,31.82,73904.2,32.9,0.93687,0.00013,3.62698]
[1780078541693,31.81,73903.61,32.9,0.93681,0.00013,3.62986]
[1780078542046,31.81,73900.74,32.9,0.93642,0.00013,3.64685]
[1780078544060,31.81,73898.27,32.9,0.9361,0.00013,3.66126]
[1780078546075,31.81,73900.79,32.9,0.93645,0.00013,3.64564]
[1780078548088,31.81,73901.85,32.9,0.93661,0.00013,3.63869]
[1780078551109,31.81,73904.0,32.9,0.9369,0.00013,3.6256]
[1780078556145,31.77,73904.02,32.9,0.93712,0.00013,3.61592]
[1780078559165,31.77,73900.71,32.9,0.9367,0.00013,3.63426]
[1780078561179,31.72,73903.62,32.9,0.93739,0.00013,3.60372]
[1780078562186,31.71,73909.37,32.9,0.93816,0.00013,3.56926]
[1780078562705,31.71,73909.37,32.9,0.93816,0.00013,3.56926]
[1780078563193,31.71,73911.37,32.9,0.93844,0.00013,3.55698]
[1780078564200,31.71,73909.54,32.9,0.93821,0.00013,3.5672]
[1780078566299,31.71,73910.38,32.9,0.93833,0.00013,3.56173]
[1780078568228,31.7,73902.65,32.9,0.93735,0.00013,3.60564]
[1780078569235,31.7,73900.18,32.9,0.93703,0.00013,3.61966]
[1780078573263,31.67,73902.4,32.9,0.9375,0.00013,3.59857]
[1780078574270,31.67,73903.96,32.9,0.93772,0.00013,3.58878]
[1780078576284,31.66,73899.98,32.9,0.93722,0.00013,3.61117]
[1780078578298,31.66,73901.47,32.9,0.93744,0.00013,3.60117]
[1780078579305,31.66,73902.91,32.9,0.93763,0.00013,3.59266]
[1780078583333,31.65,73899.72,32.9,0.93727,0.00013,3.60868]
[1780078587361,31.64,73897.11,32.9,0.93698,0.00013,3.62179]
[1780078588368,31.62,73896.09,32.9,0.93698,0.00013,3.62183]
[1780078589021,31.62,73896.09,32.9,0.93698,0.00013,3.62183]
[1780078589375,31.59,73888.67,32.9,0.93611,0.00014,3.66006]
[1780078590111,31.59,73888.67,32.9,0.93611,0.00014,3.66006]
[1780078590382,31.57,73881.52,32.9,0.93529,0.00014,3.6964]
[1780078591389,31.54,73879.9,32.9,0.93534,0.00014,3.69172]
[1780078594411,31.49,73878.76,32.9,0.93551,0.00014,3.68399]
[1780078595417,31.49,73874.19,32.9,0.9349,0.00014,3.71089]
[1780078599195,31.46,73873.79,32.9,0.93503,0.00014,3.70515]
[1780078601460,31.45,73876.42,32.9,0.9354,0.00014,3.68904]
[1780078608508,31.45,73876.11,32.9,0.93536,0.00014,3.69051]
[1780078612536,31.45,73878.96,32.9,0.93576,0.00014,3.67309]
[1780078613543,31.45,73879.98,32.9,0.9359,0.00014,3.66692]
[1780078616564,31.45,73881.53,32.9,0.93611,0.00014,3.65752]
[1780078617571,31.45,73883.68,32.9,0.9364,0.00014,3.64461]
[1780078618578,31.45,73885.14,32.9,0.9366,0.00014,3.63587]
[1780078622606,31.45,73887.99,32.9,0.93698,0.00013,3.61891]
[1780078623880,31.45,73887.99,32.9,0.93698,0.00013,3.61891]
[1780078624162,31.45,73889.54,32.9,0.93719,0.00013,3.60971]
[1780078624620,31.45,73890.62,32.9,0.93733,0.00013,3.60335]
[1780078627880,31.45,73890.53,32.9,0.93732,0.00013,3.60404]
[1780078627937,31.45,73891.88,32.9,0.9375,0.00013,3.59609]
[1780078629655,31.45,73908.28,32.9,0.93966,0.00013,3.49946]
[1780078630662,31.45,73905.89,32.9,0.93934,0.00013,3.51372]
[1780078631669,31.46,73903.88,32.9,0.93907,0.00013,3.52575]
[1780078632676,31.46,73902.21,32.9,0.93885,0.00013,3.53579]
[1780078635697,31.46,73903.35,32.9,0.93899,0.00013,3.52964]
[1780078637712,31.46,73904.97,32.9,0.93919,0.00013,3.52051]
[1780078638719,31.46,73906.11,32.9,0.93933,0.00013,3.51402]
[1780078643754,31.47,73906.8,32.9,0.9394,0.00013,3.51107]
[1780078644947,31.47,73906.8,32.9,0.9394,0.00013,3.51107]
[1780078645042,31.47,73896.8,32.9,0.93808,0.00013,3.57023]
[1780078645768,31.47,73899.12,32.9,0.93838,0.00013,3.55663]
[1780078646775,31.47,73896.88,32.9,0.93808,0.00013,3.57003]
[1780078648439,31.47,73896.88,32.9,0.93808,0.00013,3.57003]
[1780078648448,31.47,73880.19,32.9,0.93584,0.00014,3.66976]
[1780078648580,31.47,73880.19,32.9,0.93584,0.00014,3.66976]
[1780078648789,31.47,73873.59,32.9,0.93493,0.00014,3.70959]
[1780078650080,31.47,73873.59,32.9,0.93493,0.00014,3.70959]
[1780078650149,31.47,73871.82,32.9,0.93469,0.00014,3.72022]
[1780078650643,31.47,73871.82,32.9,0.93469,0.00014,3.72022]
[1780078651232,31.47,73871.82,32.9,0.93469,0.00014,3.72022]
[1780078651322,31.47,73843.19,32.9,0.93076,0.00014,3.88806]
[1780078651917,31.47,73843.19,32.9,0.93076,0.00014,3.88806]
[1780078651952,31.47,73835.11,32.9,0.92958,0.00015,3.93847]
[1780078652821,31.47,73834.55,32.9,0.9295,0.00015,3.94199]
[1780078654316,31.47,73834.55,32.9,0.9295,0.00015,3.94199]
[1780078658918,31.46,73834.41,32.9,0.92952,0.00015,3.94105]
[1780078663897,31.45,73832.89,32.9,0.92934,0.00015,3.94881]
[1780078665041,31.45,73832.89,32.9,0.92934,0.00015,3.94881]
[1780078665097,31.45,73831.19,32.9,0.9291,0.00015,3.95902]
[1780078666811,31.45,73831.4,32.9,0.92914,0.00015,3.95722]
[1780078666919,31.45,73822.77,32.9,0.92787,0.00015,4.01113]
[1780078667926,31.44,73819.52,32.9,0.9274,0.00015,4.03116]
[1780078668875,31.44,73819.52,32.9,0.9274,0.00015,4.03116]
[1780078668944,31.44,73819.52,32.9,0.9274,0.00015,4.03116]
[1780078669945,31.44,73816.77,32.9,0.92701,0.00015,4.04745]
[1780078672269,31.44,73814.82,32.9,0.92674,0.00015,4.05864]
[1780078672966,31.43,73810.69,32.9,0.92613,0.00015,4.08436]
[1780078673973,31.43,73803.93,32.9,0.92511,0.00015,4.127]
[1780078674634,31.43,73803.93,32.9,0.92511,0.00015,4.127]
[1780078674980,31.4,73794.93,32.9,0.92388,0.00016,4.17779]
[1780078675987,31.37,73793.51,32.9,0.92385,0.00016,4.17902]
[1780078677536,31.37,73793.51,32.9,0.92385,0.00016,4.17902]
[1780078676995,31.35,73796.51,32.9,0.92451,0.00016,4.15169]
[1780078678002,31.32,73801.54,32.9,0.92547,0.00015,4.11178]
[1780078679009,31.29,73805.05,32.9,0.92617,0.00015,4.08239]
[1780078681028,31.29,73806.69,32.9,0.92645,0.00015,4.07059]
[1780078682471,31.29,73806.69,32.9,0.92645,0.00015,4.07059]
[1780078682561,31.28,73809.91,32.9,0.92697,0.00015,4.04877]
[1780078683364,31.28,73809.91,32.9,0.92697,0.00015,4.04877]
[1780078683430,31.28,73805.74,32.9,0.92634,0.00015,4.0753]
[1780078684048,31.28,73804.36,32.9,0.92613,0.00015,4.08416]
[1780078685140,31.28,73804.36,32.9,0.92613,0.00015,4.08416]
[1780078687070,31.26,73800.95,32.9,0.92577,0.00015,4.09881]
[1780078688076,31.23,73803.11,32.9,0.92626,0.00015,4.07832]
[1780078689044,31.23,73803.11,32.9,0.92626,0.00015,4.07832]
[1780078689084,31.23,73795.46,32.9,0.9251,0.00016,4.127]
[1780078690472,31.23,73795.46,32.9,0.9251,0.00016,4.127]
[1780078690558,31.2,73779.19,32.9,0.92275,0.00016,4.2241]
[1780078692105,31.2,73783.89,32.9,0.92351,0.00016,4.193]
[1780078693113,31.19,73787.68,32.9,0.92411,0.00016,4.16797]
[1780078693624,31.19,73787.68,32.9,0.92411,0.00016,4.16797]
[1780078696840,31.19,73788.08,32.9,0.92423,0.00016,4.16308]
[1780078698312,31.18,73794.9,32.9,0.92533,0.00016,4.11733]
[1780078699377,31.18,73794.9,32.9,0.92533,0.00016,4.11733]
[1780078699519,31.18,73794.9,32.9,0.92533,0.00016,4.11733]
[1780078699553,31.13,73799.44,32.9,0.92636,0.00015,4.074]
[1780078700449,31.13,73810.33,32.9,0.92803,0.00015,4.00354]
[1780078701168,31.13,73815.13,32.9,0.92875,0.00015,3.97296]
[1780078702175,31.12,73821.8,32.9,0.92976,0.00015,3.93017]
[1780078704189,31.13,73822.38,32.9,0.92984,0.00015,3.92661]
[1780078704741,31.13,73822.38,32.9,0.92984,0.00015,3.92661]
[1780078704835,31.13,73822.38,32.9,0.92984,0.00015,3.92661]
[1780078705196,31.13,73824.11,32.9,0.9301,0.00015,3.91577]
[1780078707210,31.13,73822.53,32.9,0.92986,0.00015,3.92595]
[1780078710231,31.12,73820.51,32.9,0.92957,0.00015,3.93807]
[1780078713251,31.13,73821.76,32.9,0.92987,0.00015,3.9229]
[1780078714259,31.13,73822.64,32.9,0.93,0.00015,3.91743]
[1780078716199,31.13,73822.65,32.9,0.93,0.00015,3.91747]
[1780078716551,31.13,73822.65,32.9,0.93,0.00015,3.91747]
[1780078716614,31.13,73839.08,32.9,0.93239,0.00014,3.81471]
[1780078717280,31.13,73840.05,32.9,0.93253,0.00014,3.80867]
[1780078718287,31.13,73839.95,32.9,0.93251,0.00014,3.80956]
[1780078719294,31.13,73836.15,32.9,0.93196,0.00014,3.8335]
[1780078720018,31.13,73836.15,32.9,0.93196,0.00014,3.8335]
[1780078720307,31.13,73830.15,32.9,0.93108,0.00015,3.8713]
[1780078721419,31.13,73825.32,32.9,0.93036,0.00015,3.9019]
[1780078722319,31.13,73820.23,32.9,0.92961,0.00015,3.9342]
[1780078723326,31.13,73819.12,32.9,0.92944,0.00015,3.94144]
[1780078725341,31.13,73820.71,32.9,0.92967,0.00015,3.93152]
[1780078727354,31.13,73821.96,32.9,0.92985,0.00015,3.9238]
[1780078732391,31.13,73822.7,32.9,0.92995,0.00015,3.91962]
[1780078733397,31.14,73824.15,32.9,0.93016,0.00015,3.91057]
[1780078734404,31.14,73831.29,32.9,0.93121,0.00015,3.86582]
[1780078735411,31.14,73833.59,32.9,0.93154,0.00015,3.85161]
[1780078736418,31.14,73832.15,32.9,0.93132,0.00015,3.86083]
[1780078737425,31.14,73829.25,32.9,0.93089,0.00015,3.87921]
[1780078738432,31.14,73827.87,32.9,0.93069,0.00015,3.88804]
[1780078742460,31.14,73829.43,32.9,0.9309,0.00015,3.87885]
[1780078743467,31.14,73830.99,32.9,0.93113,0.00015,3.86923]
[1780078745482,31.14,73833.11,32.9,0.93143,0.00015,3.85632]
[1780078747496,31.14,73834.11,32.9,0.93156,0.00015,3.85047]
[1780078748503,31.14,73840.59,32.9,0.93249,0.00014,3.8103]
[1780078749510,31.15,73842.89,32.9,0.93282,0.00014,3.79629]
[1780078750517,31.15,73847.44,32.9,0.93346,0.00014,3.76842]
[1780078752531,31.15,73842.22,32.9,0.9327,0.00014,3.80141]
[1780078753538,31.15,73839.35,32.9,0.93228,0.00014,3.81952]
[1780078754545,31.15,73837.28,32.9,0.93198,0.00014,3.83266]
[1780078759580,31.16,73837.69,32.9,0.93201,0.00014,3.83126]
[1780078761593,31.16,73838.68,32.9,0.93214,0.00014,3.82556]
[1780078762620,31.16,73826.66,32.9,0.93039,0.00015,3.90103]
[1780078762932,31.16,73826.66,32.9,0.93039,0.00015,3.90103]
[1780078763651,31.16,73800.97,32.9,0.92653,0.00015,4.06447]
[1780078764392,31.16,73800.97,32.9,0.92653,0.00015,4.06447]
[1780078764640,31.16,73795.71,32.9,0.92572,0.00015,4.09838]
[1780078765663,31.16,73794.58,32.9,0.92554,0.00015,4.10562]
[1780078765767,31.16,73794.58,32.9,0.92554,0.00015,4.10562]
[1780078766496,31.16,73794.58,32.9,0.92554,0.00015,4.10562]
[1780078766671,31.16,73793.68,32.9,0.92541,0.00016,4.11125]
[1780078771707,31.16,73789.13,32.9,0.9248,0.00016,4.13416]
[1780078772714,31.16,73792.41,32.9,0.9253,0.00016,4.11323]
[1780078773721,31.16,73791.23,32.9,0.92512,0.00016,4.12063]
[1780078774728,31.16,73789.97,32.9,0.92493,0.00016,4.12859]
[1780078776176,31.16,73789.97,32.9,0.92493,0.00016,4.12859]
[1780078777700,31.16,73790.41,32.9,0.92501,0.00016,4.12528]
[1780078776742,31.16,73795.21,32.9,0.92576,0.00015,4.09423]
[1780078777749,31.16,73799.94,32.9,0.92649,0.00015,4.06351]
[1780078778756,31.16,73803.4,32.9,0.92702,0.00015,4.04111]
[1780078779763,31.16,73801.06,32.9,0.92667,0.00015,4.056]
[1780078781256,31.16,73801.06,32.9,0.92667,0.00015,4.056]
[1780078781265,31.16,73803.44,32.9,0.92704,0.00015,4.0405]
[1780078781777,31.16,73804.91,32.9,0.92726,0.00015,4.03107]
[1780078784467,31.16,73804.43,32.9,0.92719,0.00015,4.03405]
[1780078784799,31.16,73796.96,32.9,0.92605,0.00015,4.08191]
[1780078785855,31.16,73796.96,32.9,0.92605,0.00015,4.08191]
[1780078785950,31.15,73801.24,32.9,0.92671,0.00015,4.05412]
[1780078786813,31.15,73799.87,32.9,0.9265,0.00015,4.06292]
[1780078788827,31.15,73800.95,32.9,0.92668,0.00015,4.05573]
[1780078792855,31.15,73806.17,32.9,0.92748,0.00015,4.02175]
[1780078793862,31.15,73809.35,32.9,0.92797,0.00015,4.0013]
[1780078795229,31.15,73810.79,32.9,0.92819,0.00015,3.99202]
[1780078795876,31.15,73812.82,32.9,0.92849,0.00015,3.97909]
[1780078796883,31.15,73808.57,32.9,0.92785,0.00015,4.00616]
[1780078797890,31.15,73801.56,32.9,0.92679,0.00015,4.05103]
[1780078798897,31.15,73803.71,32.9,0.92712,0.00015,4.03723]
[1780078803932,31.15,73804.39,32.9,0.92723,0.00015,4.03235]
[1780078805945,31.15,73808.38,32.9,0.92784,0.00015,4.00667]
[1780078806953,31.15,73810.27,32.9,0.92813,0.00015,3.99457]
[1780078808967,31.15,73811.25,32.9,0.92828,0.00015,3.9883]
[1780078809974,31.15,73814.84,32.9,0.92882,0.00015,3.96546]
[1780078810981,31.15,73820.0,32.9,0.9296,0.00015,3.93232]
[1780078811988,31.15,73821.83,32.9,0.92988,0.00015,3.92037]
[1780078812995,31.14,73823.11,32.9,0.93007,0.00015,3.91192]
[1780078815010,31.14,73829.47,32.9,0.931,0.00015,3.87217]
[1780078820049,31.15,73829.83,32.9,0.93103,0.00015,3.87081]
[1780078824077,31.15,73831.28,32.9,0.93123,0.00015,3.86246]
[1780078826091,31.15,73832.22,32.9,0.93136,0.00015,3.85697]
[1780078828105,31.15,73833.33,32.9,0.93151,0.00015,3.85044]
[1780078833140,31.16,73834.17,32.9,0.93172,0.00015,3.83879]
[1780078838175,31.16,73831.58,32.9,0.93132,0.00015,3.85615]
[1780078839182,31.16,73830.18,32.9,0.93111,0.00015,3.86512]
[1780078843211,31.17,73831.45,32.9,0.93128,0.00015,3.85793]
[1780078846783,31.17,73831.63,32.9,0.9313,0.00015,3.8572]
[1780078846239,31.17,73817.41,32.9,0.9292,0.00015,3.94691]
[1780078847247,31.17,73791.65,32.9,0.92527,0.00016,4.11194]
[1780078848423,31.17,73791.65,32.9,0.92527,0.00016,4.11194]
[1780078848525,31.17,73788.34,32.9,0.92476,0.00016,4.13319]
[1780078849261,31.16,73789.45,32.9,0.92495,0.00016,4.1253]
[1780078850274,31.16,73789.45,32.9,0.92495,0.00016,4.1253]
[1780078850411,31.16,73789.45,32.9,0.92495,0.00016,4.1253]
[1780078850474,31.14,73791.12,32.9,0.92537,0.00016,4.10768]
[1780078851409,31.14,73791.12,32.9,0.92537,0.00016,4.10768]
[1780078851470,31.14,73792.29,32.9,0.92556,0.00016,4.09992]
[1780078851875,31.14,73792.29,32.9,0.92556,0.00016,4.09992]
[1780078852655,31.14,73792.29,32.9,0.92556,0.00016,4.09992]
[1780078852721,31.14,73780.4,32.9,0.9237,0.00016,4.17704]
[1780078853290,31.14,73773.32,32.9,0.92258,0.00016,4.22312]
[1780078855305,31.13,73772.19,32.9,0.92242,0.00016,4.22982]
[1780078859335,31.13,73770.97,32.9,0.92226,0.00016,4.23633]
[1780078861350,31.13,73772.95,32.9,0.92258,0.00016,4.22306]
[1780078863363,31.13,73776.4,32.9,0.92314,0.00016,4.20023]
[1780078865377,31.12,73777.44,32.9,0.92333,0.00016,4.19228]
[1780078866384,31.12,73780.47,32.9,0.92382,0.00016,4.17215]
[1780078867391,31.12,73783.1,32.9,0.92425,0.00016,4.15423]
[1780078872426,31.11,73782.61,32.9,0.92426,0.00016,4.15377]
[1780078873433,31.1,73779.25,32.9,0.92375,0.00016,4.17498]
[1780078876454,31.09,73782.68,32.9,0.92434,0.00016,4.15031]
[1780078878468,31.07,73793.61,32.9,0.92623,0.00015,4.07156]
[1780078879350,31.07,73793.61,32.9,0.92623,0.00015,4.07156]
[1780078879498,31.07,73793.61,32.9,0.92623,0.00015,4.07156]
[1780078879517,31.06,73778.4,32.9,0.92387,0.00016,4.16985]
[1780078880552,31.06,73778.4,32.9,0.92387,0.00016,4.16985]
[1780078880623,31.06,73765.38,32.9,0.92179,0.00016,4.25518]
[1780078881505,31.06,73762.27,32.9,0.9213,0.00016,4.27536]
[1780078883087,31.06,73761.32,32.9,0.92116,0.00016,4.28122]
[1780078883520,31.06,73763.99,32.9,0.9216,0.00016,4.26309]
[1780078884447,31.06,73763.99,32.9,0.9216,0.00016,4.26309]
[1780078884527,31.06,73758.66,32.9,0.92074,0.00016,4.29801]
[1780078884988,31.06,73758.66,32.9,0.92074,0.00016,4.29801]
[1780078885534,31.06,73761.4,32.9,0.92119,0.00016,4.27988]
[1780078887548,31.06,73765.79,32.9,0.9219,0.00016,4.251]
[1780078888557,31.06,73774.8,32.9,0.92334,0.00016,4.19181]
[1780078889674,31.06,73781.1,32.9,0.92433,0.00016,4.1508]
[1780078890575,31.03,73786.79,32.9,0.92539,0.00016,4.10668]
[1780078891585,31.03,73792.82,32.9,0.92646,0.00015,4.0593]
[1780078892790,31.03,73792.82,32.9,0.92646,0.00015,4.0593]
[1780078892834,31.03,73794.44,32.9,0.92672,0.00015,4.04872]
[1780078893113,31.03,73794.44,32.9,0.92672,0.00015,4.04872]
[1780078893600,31.03,73803.67,32.9,0.92813,0.00015,3.98932]
[1780078894606,31.03,73812.24,32.9,0.92942,0.00015,3.93466]
[1780078895613,31.03,73816.7,32.9,0.93008,0.00015,3.90647]
[1780078896273,31.03,73816.7,32.9,0.93008,0.00015,3.90647]
[1780078896338,31.03,73816.7,32.9,0.93008,0.00015,3.90647]
[1780078896620,31.03,73822.66,32.9,0.93096,0.00015,3.86898]
[1780078897634,31.03,73823.8,32.9,0.93112,0.00015,3.862]
[1780078898640,31.03,73814.08,32.9,0.92968,0.00015,3.92361]
[1780078899647,31.03,73810.82,32.9,0.92919,0.00015,3.94444]
[1780078900654,31.03,73809.71,32.9,0.92902,0.00015,3.95158]
[1780078904686,31.03,73801.92,32.9,0.92784,0.00015,4.00161]
[1780078905254,31.03,73801.92,32.9,0.92784,0.00015,4.00161]
[1780078905691,31.03,73788.27,32.9,0.92574,0.00016,4.08962]
[1780078906200,31.03,73788.27,32.9,0.92574,0.00016,4.08962]
[1780078906859,31.03,73772.5,32.9,0.92326,0.00016,4.1924]
[1780078907708,31.03,73765.92,32.9,0.92221,0.00016,4.23543]
[1780078908715,31.03,73762.16,32.9,0.92161,0.00016,4.25992]
[1780078913749,31.03,73761.7,32.9,0.92155,0.00016,4.26253]
[1780078918786,31.03,73761.49,32.9,0.9215,0.00016,4.26452]
[1780078923824,31.03,73762.37,32.9,0.92163,0.00016,4.25926]
[1780078927526,31.03,73762.54,32.9,0.92165,0.00016,4.25851]
[1780078927849,31.03,73759.35,32.9,0.92114,0.00016,4.27925]
[1780078928856,31.03,73757.19,32.9,0.92078,0.00016,4.29369]
[1780078929863,31.03,73755.11,32.9,0.92044,0.00016,4.3076]
[1780078929960,31.03,73755.11,32.9,0.92044,0.00016,4.3076]
[1780078930870,31.03,73756.85,32.9,0.92072,0.00016,4.2961]
[1780078931877,31.03,73758.16,32.9,0.92094,0.00016,4.28744]
[1780078934898,31.04,73760.85,32.9,0.92137,0.00016,4.26982]
[1780078935457,31.04,73760.85,32.9,0.92137,0.00016,4.26982]
[1780078936963,31.04,73762.0,32.9,0.92155,0.00016,4.2624]
[1780078937609,31.04,73762.0,32.9,0.92155,0.00016,4.2624]
[1780078937859,31.04,73762.0,32.9,0.92155,0.00016,4.2624]
[1780078937935,31.04,73753.61,32.9,0.92018,0.00016,4.31827]
[1780078938047,31.04,73753.61,32.9,0.92018,0.00016,4.31827]
[1780078938656,31.04,73753.61,32.9,0.92018,0.00016,4.31827]
[1780078938786,31.04,73753.61,32.9,0.92018,0.00016,4.31827]
[1780078938937,31.04,73742.48,32.9,0.91833,0.00017,4.3929]
[1780078939945,31.04,73743.63,32.9,0.91852,0.00017,4.3852]
[1780078940952,31.04,73744.61,32.9,0.91869,0.00017,4.37855]
[1780078943819,31.04,73746.82,32.9,0.91906,0.00017,4.36355]
[1780078944980,31.04,73748.03,32.9,0.91926,0.00017,4.35541]
[1780078946995,31.04,73742.18,32.9,0.91829,0.00017,4.39461]
[1780078948002,31.04,73743.2,32.9,0.91846,0.00017,4.38774]
[1780078950017,31.04,73744.9,32.9,0.91875,0.00017,4.37617]
[1780078953178,31.03,73734.4,32.9,0.91712,0.00017,4.43884]
[1780078954591,31.03,73734.4,32.9,0.91712,0.00017,4.43884]
[1780078954700,31.03,73731.51,32.9,0.91663,0.00017,4.4582]
[1780078955509,31.03,73731.51,32.9,0.91663,0.00017,4.4582]
[1780078956090,31.03,73731.51,32.9,0.91663,0.00017,4.4582]
[1780078955569,31.03,73714.4,32.9,0.91368,0.00017,4.5748]
[1780078957094,31.03,73719.94,32.9,0.91465,0.00017,4.53671]
[1780078958625,31.03,73719.94,32.9,0.91465,0.00017,4.53671]
[1780078958654,31.03,73721.12,32.9,0.91487,0.00017,4.52801]
[1780078959097,31.03,73725.23,32.9,0.91558,0.00017,4.49972]
[1780078961113,31.03,73729.3,32.9,0.91631,0.00017,4.47108]
[1780078962120,31.03,73731.11,32.9,0.91662,0.00017,4.45861]
[1780078964134,31.02,73740.33,32.9,0.9182,0.00017,4.39549]
[1780078965142,31.02,73742.39,32.9,0.91854,0.00017,4.38156]
[1780078969169,31.02,73739.12,32.9,0.918,0.00017,4.40335]
[1780078970176,31.02,73736.88,32.9,0.91763,0.00017,4.41836]
[1780078971183,31.02,73733.02,32.9,0.91698,0.00017,4.44433]
[1780078973197,31.02,73735.95,32.9,0.91748,0.00017,4.42422]
[1780078974204,31.02,73738.25,32.9,0.91787,0.00017,4.40859]
[1780078979239,31.02,73743.65,32.9,0.91879,0.00017,4.3718]
[1780078980247,31.02,73744.71,32.9,0.91896,0.00017,4.36464]
[1780078981254,31.02,73741.06,32.9,0.91836,0.00017,4.38913]
[1780078982262,31.02,73739.8,32.9,0.91815,0.00017,4.39754]
[1780078986302,31.02,73743.01,32.9,0.91869,0.00017,4.37564]
[1780078987303,31.02,73744.08,32.9,0.91887,0.00017,4.36841]
[1780078990324,31.01,73739.97,32.9,0.91819,0.00017,4.39592]
[1780078991905,31.01,73738.99,32.9,0.91802,0.00017,4.40244]
[1780078992338,31.01,73734.37,32.9,0.91725,0.00017,4.43353]
[1780078993345,31.01,73730.27,32.9,0.91655,0.00017,4.46114]
[1780078994359,31.01,73728.76,32.9,0.9163,0.00017,4.47121]
[1780078995359,31.01,73731.61,32.9,0.91679,0.00017,4.45169]
[1780078996366,31.01,73734.0,32.9,0.9172,0.00017,4.43535]
[1780078997373,31.01,73736.31,32.9,0.91759,0.00017,4.41961]
[1780079001401,31.01,73737.35,32.9,0.91778,0.00017,4.4121]
[1780079003415,31.01,73740.4,32.9,0.9183,0.00017,4.39133]
[1780079004834,31.01,73742.43,32.9,0.91864,0.00017,4.3776]
[1780079005429,31.01,73744.62,32.9,0.91901,0.00017,4.36284]
[1780079006251,31.01,73744.62,32.9,0.91901,0.00017,4.36284]
[1780079006436,31.01,73745.7,32.9,0.91919,0.00017,4.35556]
[1780079008451,31.01,73747.55,32.9,0.9195,0.00017,4.34312]
[1780079009458,31.01,73750.83,32.9,0.92004,0.00016,4.32119]
[1780079010465,31.01,73752.3,32.9,0.92028,0.00016,4.31141]
[1780079011628,31.01,73758.46,32.9,0.92141,0.00016,4.26267]
[1780079013486,31.01,73760.54,32.9,0.92175,0.00016,4.24912]
[1780079018521,31.01,73758.39,32.9,0.92138,0.00016,4.26407]
[1780079019528,31.01,73756.16,32.9,0.92101,0.00016,4.279]
[1780079021542,31.01,73757.93,32.9,0.9213,0.00016,4.26743]
[1780079022548,31.01,73759.58,32.9,0.92156,0.00016,4.2566]
[1780079023556,31.01,73762.16,32.9,0.92198,0.00016,4.23965]
[1780079026578,31.02,73750.28,32.9,0.92003,0.00016,4.31906]
[1780079027585,31.02,73750.78,32.9,0.92011,0.00016,4.31576]
[1780079028592,31.02,73745.38,32.9,0.91921,0.00017,4.35191]
[1780079030606,31.02,73748.31,32.9,0.9197,0.00017,4.33227]
[1780079032620,31.02,73750.4,32.9,0.92004,0.00016,4.31835]
[1780079035641,31.02,73745.84,32.9,0.91929,0.00017,4.34896]
[1780079036648,31.02,73743.79,32.9,0.91894,0.00017,4.3627]
[1780079037655,31.02,73742.7,32.9,0.91876,0.00017,4.36998]
[1780079038662,31.02,73741.53,32.9,0.91857,0.00017,4.3778]
[1780079039669,31.02,73742.52,32.9,0.91874,0.00017,4.37111]
[1780079041688,31.02,73741.27,32.9,0.91853,0.00017,4.37942]
[1780079046723,31.01,73741.33,32.9,0.91855,0.00017,4.37876]
[1780079048737,31.01,73740.25,32.9,0.91839,0.00017,4.38487]
[1780079051758,31.01,73742.15,32.9,0.91871,0.00017,4.37193]
[1780079055786,31.01,73743.09,32.9,0.91889,0.00017,4.36493]
[1780079060820,31.01,73743.27,32.9,0.91892,0.00017,4.36351]
[1780079065855,31.01,73743.54,32.9,0.91897,0.00017,4.36148]
[1780079070890,31.0,73744.06,32.9,0.91906,0.00017,4.35784]
[1780079071898,31.0,73745.4,32.9,0.91942,0.00017,4.34098]
[1780079075926,31.0,73748.39,32.9,0.91991,0.00017,4.32097]
[1780079076933,31.0,73745.41,32.9,0.91942,0.00017,4.34093]
[1780079079953,31.0,73747.05,32.9,0.91969,0.00017,4.32995]
[1780079082974,31.0,73750.26,32.9,0.92022,0.00016,4.30854]
[1780079083982,31.0,73751.66,32.9,0.92045,0.00016,4.29923]
[1780079085996,31.01,73753.04,32.9,0.92067,0.00016,4.29015]
[1780079091032,31.01,73753.07,32.9,0.92067,0.00016,4.29033]
[1780079093046,31.01,73749.94,32.9,0.92015,0.00016,4.31135]
[1780079094053,31.01,73751.64,32.9,0.92043,0.00016,4.3001]
[1780079099088,31.0,73752.22,32.9,0.92054,0.00016,4.29551]
[1780079103117,31.0,73749.65,32.9,0.92016,0.00016,4.31084]
[1780079109159,30.99,73750.5,32.9,0.92038,0.00016,4.30192]
[1780079113187,30.98,73758.93,32.9,0.9218,0.00016,4.24405]
[1780079114194,30.98,73761.29,32.9,0.92219,0.00016,4.22805]
[1780079118222,30.98,73762.51,32.9,0.92241,0.00016,4.21915]
[1780079120521,30.97,73762.84,32.9,0.92247,0.00016,4.21663]
[1780079121243,30.98,73767.52,32.9,0.92322,0.00016,4.18617]
[1780079122721,30.98,73767.52,32.9,0.92322,0.00016,4.18617]
[1780079122800,30.98,73770.14,32.9,0.92363,0.00016,4.16919]
[1780079123257,30.98,73771.65,32.9,0.92386,0.00016,4.15956]
[1780079126277,30.98,73770.61,32.9,0.9237,0.00016,4.16619]
[1780079131315,30.97,73771.26,32.9,0.92396,0.00016,4.15293]
[1780079135341,30.97,73772.75,32.9,0.92422,0.00016,4.14221]
[1780079139369,30.97,73755.19,32.9,0.92141,0.00016,4.25738]
[1780079140685,30.97,73745.63,32.9,0.91984,0.00017,4.3209]
[1780079141383,30.97,73744.15,32.9,0.9196,0.00017,4.33094]
[1780079142390,30.97,73745.03,32.9,0.91974,0.00017,4.32509]
[1780079144417,30.97,73743.44,32.9,0.91947,0.00017,4.33578]
[1780079149452,30.97,73743.11,32.9,0.91942,0.00017,4.33801]
[1780079154487,30.96,73743.67,32.9,0.91955,0.00017,4.33269]
[1780079160529,30.96,73744.05,32.9,0.91961,0.00017,4.3302]
[1780079162543,30.96,73755.29,32.9,0.92146,0.00016,4.25524]
[1780079163550,30.96,73756.35,32.9,0.92163,0.00016,4.24832]
[1780079164557,30.96,73755.22,32.9,0.92144,0.00016,4.25596]
[1780079166571,30.96,73747.95,32.9,0.92025,0.00017,4.30463]
[1780079168585,30.96,73755.02,32.9,0.9214,0.00016,4.25763]
[1780079169592,30.96,73765.36,32.9,0.92307,0.00016,4.18934]
[1780079170601,30.96,73767.34,32.9,0.92339,0.00016,4.17653]
[1780079174629,30.97,73768.93,32.9,0.92363,0.00016,4.16656]
[1780079177650,30.97,73764.94,32.9,0.923,0.00016,4.19255]
[1780079178657,30.97,73758.83,32.9,0.922,0.00016,4.23316]
[1780079179664,30.97,73756.76,32.9,0.92166,0.00016,4.24704]
[1780079180671,30.97,73767.16,32.9,0.92334,0.00016,4.17847]
[1780079181678,30.97,73767.09,32.9,0.92332,0.00016,4.17918]
[1780079184698,30.97,73768.16,32.9,0.9235,0.00016,4.17183]
[1780079189734,30.97,73768.83,32.9,0.92362,0.00016,4.16712]
[1780079193173,30.97,73769.45,32.9,0.92383,0.00016,4.15583]
[1780079193762,30.97,73774.4,32.9,0.9246,0.00016,4.12395]
[1780079195748,30.97,73774.49,32.9,0.92461,0.00016,4.12369]
[1780079196099,30.97,73774.49,32.9,0.92461,0.00016,4.12369]
[1780079196398,30.97,73774.51,32.9,0.92461,0.00016,4.12335]
[1780079196784,30.97,73770.84,32.9,0.92404,0.00016,4.14717]
[1780079197791,30.97,73769.32,32.9,0.9238,0.00016,4.1569]
[1780079199663,30.97,73768.76,32.9,0.92372,0.00016,4.16032]
[1780079202826,30.97,73771.76,32.9,0.92417,0.00016,4.14172]
[1780079203833,30.97,73774.52,32.9,0.9246,0.00016,4.12395]
[1780079208867,30.97,73775.58,32.9,0.92475,0.00016,4.11758]
[1780079210882,30.97,73780.38,32.9,0.92552,0.00016,4.08589]
[1780079212896,30.97,73781.94,32.9,0.92577,0.00016,4.07545]
[1780079214910,30.97,73783.41,32.9,0.92601,0.00016,4.06563]
[1780079220090,30.97,73784.01,32.9,0.92611,0.00016,4.06124]
[1780079220134,30.97,73784.01,32.9,0.92611,0.00016,4.06124]
[1780079220191,30.97,73786.12,32.9,0.92644,0.00016,4.04745]
[1780079220952,30.97,73787.94,32.9,0.92673,0.00015,4.03558]
[1780079221959,30.97,73786.81,32.9,0.92655,0.00016,4.0428]
[1780079222719,30.97,73786.81,32.9,0.92655,0.00016,4.0428]
[1780079226994,30.97,73785.34,32.9,0.92634,0.00016,4.05183]
[1780079230015,30.97,73783.91,32.9,0.92612,0.00016,4.06078]
[1780079231022,30.96,73778.72,32.9,0.92531,0.00016,4.09439]
[1780079234049,30.96,73781.48,32.9,0.92576,0.00016,4.0759]
[1780079239084,30.96,73782.69,32.9,0.92596,0.00016,4.06732]
[1780079244119,30.96,73782.92,32.9,0.92602,0.00016,4.06517]
[1780079245126,30.96,73787.43,32.9,0.92672,0.00015,4.03583]
[1780079246133,30.96,73788.95,32.9,0.92696,0.00015,4.02592]
[1780079249154,30.96,73791.56,32.9,0.92736,0.00015,4.00889]
[1780079250161,30.96,73793.46,32.9,0.92766,0.00015,3.99659]
[1780079255196,30.96,73792.99,32.9,0.92771,0.00015,3.99187]
[1780079256203,30.96,73782.83,32.9,0.92614,0.00016,4.05749]
[1780079257210,30.96,73779.41,32.9,0.92561,0.00016,4.07969]
[1780079258217,30.96,73779.77,32.9,0.92566,0.00016,4.07723]
[1780079259224,30.95,73777.58,32.9,0.92532,0.00016,4.09133]
[1780079260231,30.95,73778.52,32.9,0.92548,0.00016,4.08506]
[1780079261238,30.95,73779.45,32.9,0.92563,0.00016,4.07884]
[1780079262246,30.95,73776.61,32.9,0.92518,0.00016,4.09718]
[1780079264261,30.95,73774.79,32.9,0.9249,0.00016,4.10873]
[1780079266275,30.95,73778.66,32.9,0.92552,0.00016,4.08311]
[1780079267282,30.95,73775.74,32.9,0.92507,0.00016,4.10194]
[1780079268289,30.95,73773.86,32.9,0.92478,0.00016,4.11407]
[1780079269296,30.95,73775.13,32.9,0.92498,0.00016,4.10559]
[1780079274331,30.94,73775.43,32.9,0.92505,0.00016,4.10249]
[1780079277352,30.94,73783.36,32.9,0.92631,0.00016,4.05053]
[1780079279026,30.94,73783.36,32.9,0.92631,0.00016,4.05053]
[1780079279222,30.94,73784.91,32.9,0.92655,0.00016,4.0402]
[1780079279758,30.94,73784.91,32.9,0.92655,0.00016,4.0402]
[1780079280389,30.94,73784.91,32.9,0.92655,0.00016,4.0402]
[1780079279790,30.94,73741.57,32.9,0.91958,0.00017,4.3259]
[1780079281040,30.94,73741.57,32.9,0.91958,0.00017,4.3259]
[1780079281174,30.94,73686.96,32.9,0.91009,0.00018,4.69989]
[1780079282260,30.94,73686.96,32.9,0.91009,0.00018,4.69989]
[1780079281412,30.93,73671.0,32.9,0.90726,0.00019,4.80817]
[1780079282532,30.93,73679.4,32.9,0.9088,0.00018,4.74912]
[1780079283410,30.93,73679.4,32.9,0.9088,0.00018,4.74912]
[1780079283771,30.93,73679.4,32.9,0.9088,0.00018,4.74912]
[1780079283782,30.93,73687.45,32.9,0.91027,0.00018,4.69292]
[1780079284905,30.93,73683.9,32.9,0.90962,0.00018,4.71782]
[1780079285688,30.93,73683.9,32.9,0.90962,0.00018,4.71782]
[1780079286286,30.93,73683.9,32.9,0.90962,0.00018,4.71782]
[1780079286350,30.93,73681.53,32.9,0.90918,0.00018,4.73455]
[1780079289957,30.93,73681.15,32.9,0.90911,0.00018,4.73736]
[1780079290463,30.93,73671.33,32.9,0.90731,0.00019,4.80617]
[1780079291722,30.93,73671.33,32.9,0.90731,0.00019,4.80617]
[1780079291788,30.93,73672.84,32.9,0.90759,0.00018,4.79551]
[1780079292483,30.93,73686.09,32.9,0.91003,0.00018,4.70201]
[1780079293491,30.93,73692.45,32.9,0.91119,0.00018,4.65719]
[1780079295253,30.92,73694.1,32.9,0.91151,0.00018,4.64479]
[1780079295505,30.92,73691.07,32.9,0.91097,0.00018,4.66583]
[1780079297519,30.92,73689.43,32.9,0.9107,0.00018,4.67625]
[1780079301547,30.91,73690.72,32.9,0.91098,0.00018,4.6653]
[1780079306582,30.9,73690.1,32.9,0.91093,0.00018,4.66722]
[1780079311702,30.9,73689.54,32.9,0.91088,0.00018,4.66922]
[1780079311724,30.89,73677.15,32.9,0.90877,0.00018,4.74726]
[1780079312698,30.89,73677.15,32.9,0.90877,0.00018,4.74726]
[1780079312756,30.89,73682.1,32.9,0.90968,0.00018,4.71242]
[1780079313632,30.89,73686.09,32.9,0.91042,0.00018,4.68402]
[1780079314941,30.89,73688.01,32.9,0.91079,0.00018,4.66967]
[1780079316652,30.89,73693.94,32.9,0.91187,0.00018,4.62798]
[1780079318998,30.88,73695.1,32.9,0.91211,0.00018,4.61872]
[1780079321831,30.88,73697.88,32.9,0.91262,0.00018,4.59869]
[1780079322694,30.88,73695.31,32.9,0.91217,0.00018,4.61613]
[1780079324393,30.88,73692.38,32.9,0.91167,0.00018,4.63565]
[1780079328737,30.87,73693.98,32.9,0.912,0.00018,4.6229]
[1780079331772,30.86,73690.93,32.9,0.91148,0.00018,4.64288]
[1780079332855,30.86,73688.37,32.9,0.91103,0.00018,4.6603]
[1780079333786,30.86,73686.59,32.9,0.91072,0.00018,4.67228]
[1780079334793,30.86,73688.76,32.9,0.91113,0.00018,4.65672]
[1780079335800,30.86,73690.34,32.9,0.91142,0.00018,4.64526]
[1780079338821,30.85,73687.67,32.9,0.91097,0.00018,4.66256]
[1780079339828,30.85,73681.04,32.9,0.90978,0.00018,4.70844]
[1780079341039,30.85,73678.22,32.9,0.90929,0.00018,4.72725]
[1780079341842,30.85,73675.71,32.9,0.90883,0.00018,4.74486]
[1780079342849,30.85,73672.83,32.9,0.90832,0.00018,4.76457]
[1780079343941,30.85,73672.83,32.9,0.90832,0.00018,4.76457]
[1780079344495,30.84,73672.36,32.9,0.90826,0.00018,4.76673]
[1780079344870,30.84,73664.57,32.9,0.90681,0.00019,4.82169]
[1780079345878,30.84,73660.95,32.9,0.90615,0.00019,4.84673]
[1780079346885,30.84,73658.42,32.9,0.90569,0.00019,4.86401]
[1780079348438,30.83,73658.25,32.9,0.90568,0.00019,4.86451]
[1780079349014,30.83,73655.54,32.9,0.90521,0.00019,4.8823]
[1780079350913,30.83,73650.66,32.9,0.9043,0.00019,4.91631]
[1780079352218,30.83,73650.66,32.9,0.9043,0.00019,4.91631]
[1780079352246,30.82,73652.6,32.9,0.90469,0.00019,4.90169]
[1780079352927,30.82,73653.91,32.9,0.90494,0.00019,4.89236]
[1780079354941,30.82,73654.99,32.9,0.90519,0.00019,4.8831]
[1780079355948,30.82,73658.54,32.9,0.90588,0.00019,4.85708]
[1780079357295,30.81,73653.03,32.9,0.90485,0.00019,4.89559]
[1780079358969,30.81,73651.36,32.9,0.90456,0.00019,4.90671]
[1780079363046,30.81,73650.53,32.9,0.9044,0.00019,4.91239]
[1780079363359,30.81,73642.67,32.9,0.90289,0.00019,4.96872]
[1780079365014,30.81,73646.18,32.9,0.90355,0.00019,4.94424]
[1780079366016,30.81,73646.18,32.9,0.90355,0.00019,4.94424]
[1780079367028,30.81,73653.06,32.9,0.90485,0.00019,4.89583]
[1780079368035,30.82,73654.57,32.9,0.90512,0.00019,4.88551]
[1780079370049,30.82,73659.09,32.9,0.90595,0.00019,4.85428]
[1780079373070,30.82,73658.24,32.9,0.90589,0.00019,4.85368]
[1780079378105,30.83,73667.96,32.9,0.90764,0.00019,4.78734]
[1780079379112,30.84,73673.65,32.9,0.90868,0.00018,4.74785]
[1780079381126,30.84,73670.42,32.9,0.90805,0.00018,4.77187]
[1780079384146,30.85,73671.94,32.9,0.90828,0.00018,4.76301]
[1780079385919,30.85,73672.46,32.9,0.90836,0.00018,4.75998]
[1780079386460,30.87,73697.5,32.9,0.91273,0.00018,4.5916]
[1780079386730,30.87,73697.5,32.9,0.91273,0.00018,4.5916]
[1780079387168,30.91,73706.94,32.9,0.91417,0.00018,4.53538]
[1780079388177,30.93,73708.51,32.9,0.9143,0.00017,4.53046]
[1780079389490,30.95,73707.95,32.9,0.91405,0.00018,4.54022]
[1780079390190,30.98,73702.86,32.9,0.91291,0.00018,4.58476]
[1780079391198,31.02,73701.75,32.9,0.91249,0.00018,4.6012]
[1780079392208,31.05,73699.99,32.9,0.91196,0.00018,4.62184]
[1780079393215,31.08,73691.96,32.9,0.91032,0.00018,4.6855]
[1780079394222,31.1,73689.17,32.9,0.90963,0.00018,4.71197]
[1780079399257,31.22,73689.72,32.9,0.9089,0.00018,4.74027]
[1780079401277,31.25,73695.0,32.9,0.90968,0.00018,4.7104]
[1780079402279,31.27,73692.59,32.9,0.90908,0.00018,4.73355]
[1780079404296,31.28,73696.58,32.9,0.90977,0.00018,4.70719]
[1780079405303,31.3,73699.74,32.9,0.91017,0.00018,4.6919]
[1780079406310,31.33,73700.93,32.9,0.91021,0.00018,4.69037]
[1780079407317,31.35,73702.11,32.9,0.91025,0.00018,4.68892]
[1780079409331,31.4,73703.16,32.9,0.9101,0.00018,4.69484]
[1780079411345,31.45,73704.39,32.9,0.90998,0.00018,4.69922]
[1780079412352,31.47,73707.62,32.9,0.9104,0.00018,4.68341]
[1780079414365,31.48,73709.39,32.9,0.91068,0.00018,4.67262]
[1780079416896,31.48,73709.44,32.9,0.91065,0.00018,4.67363]
[1780079417002,31.48,73709.44,32.9,0.91065,0.00018,4.67363]
[1780079419468,31.49,73710.63,32.9,0.91083,0.00018,4.66686]
[1780079422423,31.5,73711.84,32.9,0.91097,0.00018,4.66132]
[1780079423430,31.5,73707.54,32.9,0.91019,0.00018,4.69138]
[1780079425444,31.51,73706.54,32.9,0.90998,0.00018,4.6995]
[1780079426726,31.51,73706.92,32.9,0.91003,0.00018,4.69751]
[1780079427460,31.51,73700.41,32.9,0.90885,0.00018,4.74279]
[1780079428477,31.51,73700.41,32.9,0.90885,0.00018,4.74279]
[1780079428493,31.51,73699.3,32.9,0.90864,0.00018,4.75097]
[1780079428673,31.51,73699.3,32.9,0.90864,0.00018,4.75097]
[1780079429473,31.52,73707.98,32.9,0.91018,0.00018,4.69197]
[1780079430479,31.52,73708.3,32.9,0.91022,0.00018,4.69041]
[1780079434535,31.52,73689.82,32.9,0.90697,0.00018,4.81132]
[1780079435542,31.53,73686.04,32.9,0.90625,0.00018,4.83857]
[1780079440577,31.54,73682.62,32.9,0.90557,0.00018,4.86425]
[1780079442593,31.54,73674.7,32.9,0.90408,0.00019,4.92008]
[1780079443598,31.54,73676.09,32.9,0.90433,0.00019,4.91065]
[1780079444605,31.54,73674.02,32.9,0.90394,0.00019,4.92536]
[1780079449640,31.64,73673.86,32.9,0.90324,0.00019,4.95162]
[1780079452661,31.7,73678.02,32.9,0.90356,0.00019,4.93993]
[1780079453668,31.73,73682.18,32.9,0.90418,0.00019,4.91698]
[1780079454796,31.75,73684.58,32.9,0.90446,0.00018,4.9066]
[1780079455682,31.77,73687.15,32.9,0.90476,0.00018,4.8952]
[1780079459710,31.87,73685.68,32.9,0.90382,0.00019,4.93071]
[1780079461729,31.89,73685.04,32.8,0.90355,0.00019,4.94098]
[1780079461786,31.91,73686.52,32.8,0.90367,0.00019,4.93642]
[1780079463738,31.92,73688.54,32.8,0.90401,0.00018,4.92365]
[1780079464746,31.92,73690.56,32.8,0.90438,0.00018,4.90993]
[1780079468773,31.92,73691.64,32.8,0.90455,0.00018,4.9034]
[1780079471794,31.93,73694.97,32.8,0.90515,0.00018,4.8812]
[1780079475822,31.93,73696.57,32.8,0.90541,0.00018,4.87127]
[1780079476829,31.93,73697.85,32.8,0.90564,0.00018,4.86277]
[1780079478770,31.93,73698.25,32.8,0.9057,0.00018,4.86032]
[1780079478843,31.93,73704.37,32.8,0.90681,0.00018,4.8183]
[1780079479850,31.93,73709.85,32.8,0.9078,0.00018,4.78086]
[1780079482871,31.93,73712.15,32.8,0.90821,0.00018,4.76516]
[1780079484718,31.93,73712.08,32.8,0.9082,0.00018,4.76564]
[1780079489292,31.93,73713.21,32.8,0.9084,0.00018,4.75801]
[1780079489294,31.93,73713.21,32.8,0.9084,0.00018,4.75801]
[1780079489398,31.93,73713.21,32.8,0.9084,0.00018,4.75801]
[1780079489462,31.93,73713.61,32.8,0.90847,0.00018,4.75534]
[1780079489941,31.93,73713.61,32.8,0.90847,0.00018,4.75534]
[1780079490042,31.93,73730.86,32.8,0.91151,0.00017,4.63882]
[1780079490927,31.93,73735.6,32.8,0.91232,0.00017,4.60723]
[1780079492941,31.93,73737.43,32.8,0.91275,0.00017,4.58745]
[1780079493948,31.94,73739.72,32.8,0.91314,0.00017,4.57242]
[1780079494955,31.94,73741.16,32.8,0.91338,0.00017,4.56309]
[1780079495961,31.94,73737.05,32.8,0.91267,0.00017,4.59084]
[1780079496969,31.94,73732.72,32.8,0.91191,0.00017,4.62015]
[1780079497976,31.94,73730.56,32.8,0.91153,0.00017,4.63491]
[1780079499990,31.94,73731.77,32.8,0.91173,0.00017,4.62722]
[1780079502004,31.94,73735.45,32.8,0.91236,0.00017,4.60298]
[1780079503011,31.94,73736.6,32.8,0.91255,0.00017,4.5955]
[1780079506036,31.95,73734.56,32.8,0.91218,0.00017,4.60991]
[1780079510064,31.95,73730.22,32.8,0.9114,0.00017,4.63994]
[1780079515099,31.96,73729.17,32.8,0.91115,0.00017,4.64951]
[1780079520134,31.96,73729.8,32.8,0.91124,0.00017,4.64609]
[1780079525169,31.97,73730.12,32.8,0.91127,0.00017,4.64491]
[1780079528195,31.97,73719.87,32.8,0.90947,0.00018,4.71446]
[1780079529202,31.97,73718.91,32.8,0.90929,0.00018,4.72101]
[1780079530208,31.97,73723.83,32.8,0.91016,0.00018,4.68784]
[1780079531216,31.97,73725.74,32.8,0.91049,0.00018,4.67507]
[1780079532223,31.97,73727.34,32.8,0.91077,0.00017,4.66442]
[1780079536251,31.97,73728.37,32.8,0.91093,0.00017,4.65805]
[1780079541286,31.97,73728.67,32.8,0.91097,0.00017,4.65676]
[1780079542293,31.98,73729.95,32.8,0.91119,0.00017,4.64831]
[1780079547328,31.98,73730.11,32.8,0.91119,0.00017,4.64803]
[1780079552363,31.98,73730.32,32.8,0.91134,0.00017,4.63937]
[1780079553370,31.98,73727.04,32.8,0.91077,0.00017,4.66158]
[1780079558405,31.98,73727.67,32.8,0.91086,0.00017,4.65804]
[1780079563439,31.99,73727.71,32.8,0.91085,0.00017,4.65848]
[1780079565454,31.99,73728.97,32.8,0.91106,0.00017,4.6503]
[1780079566461,31.99,73734.86,32.8,0.91208,0.00017,4.61096]
[1780079567468,31.99,73737.06,32.8,0.91245,0.00017,4.59647]
[1780079568475,31.99,73738.17,32.8,0.91264,0.00017,4.58929]
[1780079572503,31.99,73735.45,32.8,0.91214,0.00017,4.60843]
[1780079573510,32.0,73733.97,32.8,0.91188,0.00017,4.61854]
[1780079575523,32.0,73727.03,32.8,0.91064,0.00017,4.66637]
[1780079576531,32.0,73725.78,32.8,0.91041,0.00018,4.67534]
[1780079577538,32.0,73724.36,32.8,0.91015,0.00018,4.68545]
[1780079578545,32.0,73721.89,32.8,0.90971,0.00018,4.7022]
[1780079583580,32.01,73721.98,32.8,0.90971,0.00018,4.70237]
[1780079589622,32.01,73722.28,32.8,0.90975,0.00018,4.70076]
[1780079592642,32.01,73720.68,32.8,0.90946,0.00018,4.71176]
[1780079597678,32.01,73722.04,32.8,0.90969,0.00018,4.70287]
[1780079600237,32.01,73721.81,32.8,0.90965,0.00018,4.7045]
[1780079600706,32.01,73717.08,32.8,0.90881,0.00018,4.7366]
[1780079602213,32.01,73717.08,32.8,0.90881,0.00018,4.7366]
[1780079602231,32.01,73716.09,32.8,0.90864,0.00018,4.74333]
[1780079606679,32.01,73716.57,32.8,0.90872,0.00018,4.74012]
[1780079607754,32.01,73710.41,32.8,0.90762,0.00018,4.78195]
[1780079608762,32.01,73706.38,32.8,0.9069,0.00018,4.80932]
[1780079611783,32.01,73702.01,32.8,0.90625,0.00018,4.83072]
[1780079612964,32.01,73703.58,32.8,0.90654,0.00018,4.81989]
[1780079613798,32.01,73706.85,32.8,0.90713,0.00018,4.79751]
[1780079614804,32.01,73708.98,32.8,0.90751,0.00018,4.78296]
[1780079617827,32.01,73711.32,32.8,0.90794,0.00018,4.76696]
[1780079621855,32.02,73707.63,32.8,0.90723,0.00018,4.7937]
[1780079622862,32.02,73706.51,32.8,0.90702,0.00018,4.8017]
[1780079624876,32.02,73705.44,32.8,0.90681,0.00018,4.80971]
[1780079626890,32.02,73707.79,32.8,0.90721,0.00018,4.79443]
[1780079631924,32.03,73707.69,32.8,0.90714,0.00018,4.79701]
[1780079632932,32.03,73710.32,32.8,0.90761,0.00018,4.77951]
[1780079634058,32.03,73721.03,32.8,0.9095,0.00018,4.70743]
[1780079634946,32.03,73720.6,32.8,0.90942,0.00018,4.71041]
[1780079638830,32.04,73721.35,32.8,0.90955,0.00018,4.70562]
[1780079638975,32.04,73724.75,32.8,0.91014,0.00018,4.68272]
[1780079639982,32.04,73728.22,32.8,0.91075,0.00017,4.6595]
[1780079640989,32.04,73732.41,32.8,0.91147,0.00017,4.63155]
[1780079641996,32.04,73733.46,32.8,0.91166,0.00017,4.62433]
[1780079642783,32.04,73733.46,32.4,0.91166,0.00017,4.62433]
[1780079643003,32.04,73735.55,32.4,0.91202,0.00017,4.61055]
[1780079644013,32.04,73737.23,32.4,0.9123,0.00017,4.59955]
[1780079646027,32.04,73738.24,32.4,0.91246,0.00017,4.59328]
[1780079650055,32.04,73739.33,32.4,0.91262,0.00017,4.58697]
[1780079655090,32.05,73739.39,32.4,0.9126,0.00017,4.58782]
[1780079658111,32.05,73734.06,32.4,0.91167,0.00017,4.62415]
[1780079659118,32.05,73732.06,32.4,0.91131,0.00017,4.63778]
[1780079661132,32.05,73733.66,32.4,0.91158,0.00017,4.62743]
[1780079666167,32.06,73734.41,32.4,0.91169,0.00017,4.62332]
[1780079671202,32.06,73734.38,32.4,0.91179,0.00017,4.61639]
[1780079676237,32.06,73730.94,32.4,0.91117,0.00017,4.64033]
[1780079681272,32.07,73730.54,32.4,0.91108,0.00017,4.64393]
[1780079686308,32.07,73731.39,32.4,0.91121,0.00017,4.63897]
[1780079691342,32.07,73731.38,32.4,0.91119,0.00017,4.63977]
[1780079693356,32.07,73733.03,32.4,0.91147,0.00017,4.62902]
[1780079698391,32.08,73733.2,32.4,0.91147,0.00017,4.62871]
[1780079704440,32.08,73733.34,32.4,0.91147,0.00017,4.62875]
[1780079708470,32.08,73730.31,32.4,0.91093,0.00017,4.64951]
[1780079709486,32.08,73716.18,32.4,0.90845,0.00018,4.74476]
[1780079710484,32.08,73711.09,32.4,0.90754,0.00018,4.77921]
[1780079713514,32.08,73720.9,32.4,0.90929,0.00018,4.71272]
[1780079714521,32.08,73723.91,32.4,0.90982,0.00018,4.69239]
[1780079715528,32.08,73725.6,32.4,0.91011,0.00018,4.68106]
[1780079717687,32.08,73726.65,32.4,0.91029,0.00018,4.67416]
[1780079719556,32.08,73728.06,32.4,0.91053,0.00017,4.66487]
[1780079723584,32.08,73724.97,32.4,0.90998,0.00018,4.68606]
[1780079725598,32.09,73723.37,32.4,0.9097,0.00018,4.697]
[1780079730633,32.09,73723.46,32.4,0.9097,0.00018,4.69672]
[1780079731640,32.09,73722.51,32.4,0.90967,0.00018,4.69507]
[1780079732646,32.09,73720.64,32.4,0.90934,0.00018,4.70773]
[1780079733654,32.09,73715.42,32.4,0.90841,0.00018,4.74302]
[1780079734223,32.09,73715.42,32.4,0.90841,0.00018,4.74302]
[1780079734661,32.09,73709.48,32.4,0.90735,0.00018,4.78329]
[1780079735711,32.09,73705.65,32.4,0.90666,0.00018,4.80923]
[1780079737682,32.09,73703.27,32.4,0.90624,0.00018,4.82521]
[1780079739696,32.09,73698.19,32.4,0.90532,0.00018,4.85961]
[1780079740703,32.08,73697.04,32.4,0.90512,0.00018,4.86729]
[1780079742717,32.08,73699.12,32.4,0.90551,0.00018,4.85272]
[1780079745740,32.08,73700.39,32.4,0.90574,0.00018,4.84401]
[1780079746745,32.08,73702.61,32.4,0.90613,0.00018,4.82916]
[1780079748759,32.09,73704.1,32.4,0.90639,0.00018,4.81963]
[1780079751780,32.09,73703.0,32.4,0.90616,0.00018,4.82808]
[1780079756815,32.1,73702.95,32.4,0.90611,0.00018,4.82998]
[1780079759836,32.1,73708.17,32.4,0.90703,0.00018,4.79542]
[1780079764871,32.1,73713.66,32.4,0.90801,0.00018,4.75822]
[1780079765878,32.1,73716.99,32.4,0.90862,0.00018,4.73532]
[1780079766885,32.1,73712.31,32.4,0.90779,0.00018,4.76662]
[1780079767892,32.1,73708.12,32.4,0.90704,0.00018,4.79507]
[1780079770914,32.1,73702.14,32.4,0.90597,0.00018,4.83529]
[1780079771921,32.1,73693.06,32.4,0.90431,0.00018,4.89763]
[1780079772928,32.1,73692.25,32.4,0.90415,0.00018,4.90339]
[1780079776602,32.1,73691.85,32.4,0.90407,0.00018,4.90654]
[1780079776703,32.1,73680.28,32.4,0.90192,0.00019,4.98631]
[1780079776956,32.1,73679.52,32.4,0.90177,0.00019,4.99164]
[1780079781991,32.1,73679.59,32.4,0.90177,0.00019,4.99153]
[1780079787038,32.1,73678.52,32.4,0.90156,0.00019,4.99929]
[1780079788688,32.1,73678.52,32.4,0.90156,0.00019,4.99929]
[1780079788767,32.1,73678.82,32.4,0.90162,0.00019,4.99729]
[1780079788943,32.1,73678.82,32.4,0.90162,0.00019,4.99729]
[1780079789348,32.1,73678.82,32.4,0.90162,0.00019,4.99729]
[1780079789432,32.1,73676.26,32.4,0.90114,0.00019,5.01505]
[1780079790060,32.1,73671.96,32.4,0.90032,0.00019,5.04486]
[1780079791067,32.1,73667.85,32.4,0.89968,0.00019,5.0651]
[1780079793081,32.1,73666.61,32.4,0.89945,0.00019,5.07363]
[1780079794202,32.1,73666.61,32.4,0.89945,0.00019,5.07363]
[1780079794233,32.1,73664.64,32.4,0.89907,0.00019,5.08727]
[1780079795096,32.1,73663.63,32.4,0.89888,0.00019,5.09423]
[1780079798117,32.1,73665.55,32.4,0.89926,0.00019,5.08064]
[1780079800131,32.1,73668.16,32.4,0.89976,0.00019,5.06239]
[1780079801138,32.1,73669.14,32.4,0.89994,0.00019,5.05555]
[1780079803152,32.1,73671.98,32.4,0.90048,0.00019,5.03581]
[1780079804159,32.1,73673.96,32.4,0.90086,0.00019,5.0221]
[1780079805166,32.1,73675.74,32.4,0.90119,0.00019,5.00981]
[1780079807180,32.1,73678.65,32.4,0.90175,0.00019,4.98943]
[1780079808187,32.1,73679.67,32.4,0.90194,0.00019,4.9821]
[1780079810201,32.1,73673.65,32.4,0.90083,0.00019,5.02313]
[1780079811208,32.1,73671.54,32.4,0.90044,0.00019,5.03739]
[1780079815236,32.09,73673.6,32.4,0.90087,0.00019,5.02167]
[1780079816243,32.09,73676.24,32.4,0.90137,0.00019,5.00306]
[1780079817250,32.09,73678.11,32.4,0.90173,0.00019,4.98982]
[1780079822285,32.08,73679.22,32.4,0.90198,0.00019,4.98064]
[1780079823292,32.08,73683.06,32.4,0.90271,0.00019,4.95387]
[1780079824911,32.08,73685.19,32.4,0.90312,0.00019,4.93874]
[1780079825306,32.08,73687.43,32.4,0.90353,0.00019,4.92334]
[1780079829691,32.08,73687.47,32.4,0.90354,0.00018,4.92283]
[1780079830218,32.08,73687.78,32.4,0.90361,0.00018,4.9205]
[1780079830341,32.08,73689.84,32.4,0.90399,0.00018,4.90616]
[1780079831348,32.08,73703.44,32.4,0.90648,0.00018,4.81304]
[1780079832355,32.07,73710.54,32.4,0.90777,0.00018,4.76434]
[1780079833945,32.07,73716.42,32.4,0.90884,0.00018,4.72383]
[1780079834369,32.07,73714.38,32.4,0.90847,0.00018,4.73761]
[1780079835376,32.07,73711.0,32.4,0.90788,0.00018,4.76014]
[1780079836383,32.07,73709.51,32.4,0.90762,0.00018,4.76985]
[1780079841418,32.06,73709.91,32.4,0.90775,0.00018,4.76513]
[1780079843432,32.06,73708.67,32.4,0.90753,0.00018,4.77349]
[1780079848467,32.06,73708.72,32.4,0.90754,0.00018,4.773]
[1780079853502,32.06,73709.15,32.4,0.90776,0.00018,4.76177]
[1780079857530,32.05,73710.18,32.4,0.90797,0.00018,4.75359]
[1780079858537,32.05,73711.8,32.4,0.90827,0.00018,4.74224]
[1780079863572,32.05,73708.28,32.4,0.90767,0.00018,4.76507]
[1780079865586,32.05,73707.08,32.4,0.90748,0.00018,4.77242]
[1780079867600,32.05,73705.36,32.4,0.90717,0.00018,4.78403]
[1780079868607,32.05,73700.91,32.4,0.90637,0.00018,4.81427]
[1780079870621,32.04,73699.37,32.4,0.90609,0.00018,4.82457]
[1780079875656,32.04,73699.36,32.4,0.9061,0.00018,4.82407]
[1780079879684,32.04,73698.1,32.4,0.90592,0.00018,4.8311]
[1780079882705,32.03,73696.98,32.4,0.90575,0.00018,4.83729]
[1780079886733,32.02,73697.93,32.4,0.90598,0.00018,4.82881]
[1780079887740,32.02,73702.68,32.4,0.90685,0.00018,4.79592]
[1780079888747,32.02,73705.91,32.4,0.90745,0.00018,4.77345]
[1780079889754,32.02,73704.83,32.4,0.90726,0.00018,4.78036]
[1780079891767,32.02,73703.84,32.4,0.90709,0.00018,4.78701]
[1780079895796,32.01,73704.9,32.4,0.9073,0.00018,4.77884]
[1780079900833,32.01,73704.37,32.4,0.90721,0.00018,4.78221]
[1780079905868,32.01,73698.2,32.4,0.9061,0.00018,4.82402]
[1780079908889,32.01,73699.25,32.4,0.9063,0.00018,4.81646]
[1780079909896,32.01,73700.71,32.4,0.90657,0.00018,4.8064]
[1780079914931,32.01,73701.41,32.4,0.90683,0.00018,4.79353]
[1780079915942,32.01,73702.53,32.4,0.90703,0.00018,4.78627]
[1780079916949,32.01,73705.87,32.4,0.90763,0.00018,4.76356]
[1780079921984,32.01,73706.68,32.4,0.90777,0.00018,4.75829]
[1780079922991,32.01,73708.39,32.4,0.90807,0.00018,4.74674]
[1780079923998,32.01,73710.17,32.4,0.90839,0.00018,4.73474]
[1780079929033,32.01,73709.47,32.4,0.90825,0.00018,4.73988]
[1780079935075,32.02,73709.11,32.4,0.90818,0.00018,4.74276]
[1780079936083,32.02,73703.77,32.4,0.90722,0.00018,4.7791]
[1780079937089,32.01,73702.82,32.4,0.90706,0.00018,4.78514]
[1780079939103,32.01,73697.24,32.4,0.90606,0.00018,4.8227]
[1780079940110,32.01,73694.36,32.4,0.90553,0.00018,4.84227]
[1780079943131,32.01,73699.57,32.4,0.9065,0.00018,4.80624]
[1780079944138,32.01,73701.01,32.4,0.90676,0.00018,4.79633]
[1780079945145,32.01,73702.76,32.4,0.90708,0.00018,4.78433]
[1780079946152,32.01,73704.37,32.4,0.90737,0.00018,4.77332]
[1780079948168,32.01,73707.51,32.4,0.90794,0.00018,4.7519]
[1780079953201,32.01,73708.97,32.4,0.9082,0.00018,4.74194]
[1780079956222,32.01,73712.03,32.4,0.90874,0.00018,4.72123]
[1780079961257,32.01,73711.99,32.4,0.90873,0.00018,4.72168]
[1780079964278,32.01,73709.99,32.4,0.90837,0.00018,4.73533]
[1780079968308,32.01,73713.56,32.4,0.90901,0.00018,4.71122]
[1780079970438,32.01,73714.02,32.4,0.90909,0.00018,4.70816]
[1780079970451,32.01,73714.02,32.4,0.90909,0.00018,4.70816]
[1780079970538,32.01,73717.95,32.4,0.90978,0.00018,4.68168]
[1780079971333,32.01,73726.76,32.4,0.91146,0.00017,4.61444]
[1780079972474,32.01,73726.76,32.4,0.91146,0.00017,4.61444]
[1780079972837,32.01,73729.11,32.4,0.91186,0.00017,4.59889]
[1780079973347,32.01,73732.56,32.4,0.91246,0.00017,4.57605]
[1780079974354,32.01,73734.64,32.4,0.91281,0.00017,4.56242]
[1780079979389,32.01,73735.91,32.4,0.91303,0.00017,4.55381]
[1780079980397,32.01,73743.48,32.4,0.91433,0.00017,4.50342]
[1780079981402,32.01,73751.63,32.4,0.9157,0.00017,4.44954]
[1780079982186,32.01,73751.63,32.4,0.9157,0.00017,4.44954]
[1780079982300,32.01,73751.63,32.4,0.9157,0.00017,4.44954]
[1780079982410,32.01,73754.56,32.4,0.91619,0.00017,4.43031]
[1780079983417,32.01,73755.45,32.4,0.91634,0.00017,4.42455]
[1780079984424,32.01,73754.24,32.4,0.91613,0.00017,4.43261]
[1780079985431,32.01,73755.97,32.4,0.91642,0.00017,4.42132]
[1780079988452,32.02,73752.52,32.4,0.91584,0.00017,4.44434]
[1780079989367,32.02,73752.52,32.4,0.91584,0.00017,4.44434]
[1780079989459,32.02,73751.34,32.4,0.91564,0.00017,4.45219]
[1780079993598,32.02,73751.6,32.4,0.91568,0.00017,4.45065]
[1780079993619,32.02,73748.91,32.4,0.91522,0.00017,4.46845]
[1780079994493,32.02,73743.77,32.4,0.91435,0.00017,4.50247]
[1780079996508,32.02,73742.48,32.4,0.91413,0.00017,4.51098]
[1780079997514,32.02,73741.57,32.4,0.91398,0.00017,4.51698]
[1780079999528,32.02,73738.59,32.4,0.91347,0.00017,4.53667]
[1780080000536,32.02,73736.98,32.4,0.9132,0.00017,4.54731]
[1780080001543,32.02,73738.27,32.4,0.91342,0.00017,4.53863]
[1780080008592,32.01,73737.73,32.4,0.91334,0.00017,4.54164]
[1780080015641,32.01,73739.22,32.4,0.91362,0.00017,4.53107]
[1780080017655,32.01,73737.59,32.4,0.91334,0.00017,4.54175]
[1780080019669,32.01,73738.9,32.4,0.91357,0.00017,4.53284]
[1780080024704,32.01,73738.75,32.4,0.91356,0.00017,4.53341]
[1780080028734,32.01,73742.7,32.4,0.91424,0.00017,4.50683]
[1780080031754,32.01,73746.7,32.4,0.91505,0.00017,4.47219]
[1780080036789,32.01,73745.52,32.4,0.91485,0.00017,4.47999]
[1780080043838,32.01,73745.09,32.4,0.91478,0.00017,4.48278]
[1780080044845,32.01,73746.1,32.4,0.91495,0.00017,4.47609]
[1780080049879,32.01,73746.26,32.4,0.91498,0.00017,4.47503]
[1780080051894,32.01,73748.74,32.4,0.9154,0.00017,4.45865]
[1780080052901,32.01,73749.88,32.4,0.91559,0.00017,4.45113]
[1780080057936,32.01,73750.86,32.4,0.91575,0.00017,4.44486]
[1780080062971,32.01,73741.37,32.4,0.91414,0.00017,4.5078]
[1780080063978,32.01,73738.66,32.4,0.91368,0.00017,4.52583]
[1780080064985,32.01,73738.44,32.4,0.91364,0.00017,4.52723]
[1780080065993,32.01,73736.87,32.4,0.91337,0.00017,4.53758]
[1780080067000,32.01,73735.1,32.4,0.91307,0.00017,4.54928]
[1780080068021,32.01,73723.02,32.4,0.91098,0.00018,4.62997]
[1780080070022,32.0,73725.42,32.4,0.91141,0.00017,4.6135]
[1780080075057,32.0,73724.7,32.4,0.91131,0.00017,4.61722]
[1780080078078,32.0,73717.83,32.4,0.91012,0.00018,4.66277]
[1780080083115,31.99,73717.27,32.4,0.91006,0.00018,4.66493]
[1780080089157,31.98,73717.77,32.4,0.9102,0.00018,4.65991]
[1780080094192,31.98,73717.65,32.4,0.91034,0.00018,4.65128]
[1780080095199,31.98,73724.31,32.4,0.91151,0.00017,4.60652]
[1780080096205,31.98,73727.1,32.4,0.91201,0.00017,4.58738]
[1780080097213,31.98,73724.32,32.4,0.91153,0.00017,4.60585]
[1780080098220,31.98,73723.3,32.4,0.91136,0.00017,4.61251]
[1780080102248,31.97,73724.43,32.4,0.91157,0.00017,4.60418]
[1780080104262,31.97,73723.35,32.4,0.91139,0.00017,4.61106]
[1780080110307,31.97,73718.28,32.4,0.91053,0.00018,4.64398]
[1780080111312,31.97,73716.02,32.4,0.91014,0.00018,4.65897]
[1780080113326,31.97,73717.23,32.4,0.91037,0.00018,4.6503]
[1780080114333,31.96,73715.87,32.4,0.91013,0.00018,4.65923]
[1780080119106,31.96,73715.56,32.4,0.9101,0.00018,4.66054]
[1780080124933,31.96,73714.96,32.4,0.91003,0.00018,4.66303]
[1780080125246,31.96,73714.96,32.4,0.91003,0.00018,4.66303]
[1780080126020,31.95,73722.03,32.4,0.91129,0.00018,4.61491]
[1780080126417,31.95,73723.01,32.4,0.91147,0.00017,4.60814]
[1780080128430,31.95,73721.61,32.4,0.91123,0.00018,4.61719]
[1780080133466,31.95,73722.42,32.4,0.9114,0.00017,4.61082]
[1780080138501,31.94,73715.74,32.4,0.91025,0.00018,4.6549]
[1780080139508,31.94,73713.21,32.4,0.9098,0.00018,4.67174]
[1780080141522,31.94,73714.86,32.4,0.91011,0.00018,4.66007]
[1780080142621,31.94,73714.86,32.4,0.91011,0.00018,4.66007]
[1780080148571,31.93,73715.21,32.4,0.91022,0.00018,4.65596]
[1780080155620,31.93,73718.13,32.4,0.91091,0.00018,4.62653]
[1780080157794,31.93,73720.04,32.4,0.91126,0.00018,4.61328]
[1780080158641,31.93,73721.24,32.4,0.91147,0.00018,4.60503]
[1780080159648,31.93,73716.04,32.4,0.91056,0.00018,4.63986]
[1780080161662,31.92,73712.47,32.4,0.90994,0.00018,4.66352]
[1780080162669,31.92,73709.46,32.4,0.90941,0.00018,4.68362]
[1780080164683,31.92,73708.07,32.4,0.90918,0.00018,4.69247]
[1780080168711,31.92,73706.31,32.4,0.9089,0.00018,4.70322]
[1780080173745,31.91,73705.58,32.4,0.90881,0.00018,4.7066]
[1780080174753,31.91,73707.38,32.4,0.90914,0.00018,4.69407]
[1780080179788,31.9,73708.03,32.4,0.90929,0.00018,4.68823]
[1780080181893,31.9,73707.63,32.4,0.90923,0.00018,4.69065]
[1780080182111,31.9,73707.63,32.4,0.90923,0.00018,4.69065]
[1780080182809,31.9,73701.47,32.4,0.90814,0.00018,4.73192]
[1780080183817,31.9,73703.01,32.4,0.90842,0.00018,4.72109]
[1780080192880,31.89,73703.36,32.4,0.90856,0.00018,4.71577]
[1780080196908,31.88,73700.07,32.4,0.90801,0.00018,4.73688]
[1780080197915,31.88,73693.36,32.4,0.9068,0.00018,4.78234]
[1780080205971,31.87,73694.15,32.4,0.90703,0.00018,4.77366]
[1780080212017,31.86,73694.63,32.4,0.90732,0.00018,4.75977]
[1780080213022,31.86,73697.45,32.4,0.90784,0.00018,4.74012]
[1780080218060,31.85,73697.86,32.4,0.90796,0.00018,4.73554]
[1780080226116,31.84,73697.04,32.4,0.90788,0.00018,4.73838]
[1780080232159,31.83,73697.87,32.4,0.90809,0.00018,4.73067]
[1780080237193,31.83,73699.1,32.4,0.90835,0.00018,4.72064]
[1780080243235,31.82,73698.38,32.4,0.90827,0.00018,4.72361]
[1780080249277,31.81,73698.18,32.4,0.90829,0.00018,4.72275]
[1780080254414,31.8,73698.27,32.4,0.90834,0.00018,4.72087]
[1780080254736,31.8,73698.27,32.4,0.90834,0.00018,4.72087]
[1780080255319,31.8,73690.2,32.4,0.90689,0.00018,4.77575]
[1780080255545,31.8,73690.2,32.4,0.90689,0.00018,4.77575]
[1780080255718,31.8,73690.2,32.4,0.90689,0.00018,4.77575]
[1780080256326,31.8,73685.36,32.4,0.90602,0.00018,4.80829]
[1780080257333,31.8,73684.37,32.4,0.90585,0.00018,4.81466]
[1780080262369,31.8,73683.87,32.4,0.90577,0.00018,4.8176]
[1780080263376,31.8,73684.95,32.4,0.90597,0.00018,4.81015]
[1780080265390,31.8,73690.78,32.4,0.90704,0.00018,4.7701]
[1780080266397,31.8,73692.89,32.4,0.90742,0.00018,4.75571]
[1780080271438,31.8,73692.97,32.4,0.90756,0.00018,4.74737]
[1780080276477,31.79,73694.11,32.4,0.9078,0.00018,4.73827]
[1780080283525,31.78,73693.68,32.4,0.90779,0.00018,4.73887]
[1780080289568,31.78,73693.37,32.4,0.90778,0.00018,4.73901]
[1780080292589,31.77,73692.42,32.4,0.90763,0.00018,4.74453]
[1780080297624,31.77,73693.6,32.4,0.90789,0.00018,4.73477]
[1780080298630,31.77,73696.2,32.4,0.90837,0.00018,4.71668]
[1780080299638,31.76,73697.27,32.4,0.90857,0.00018,4.70908]
[1780080301652,31.76,73695.96,32.4,0.90835,0.00018,4.71745]
[1780080306687,31.76,73696.41,32.4,0.90847,0.00018,4.7129]
[1780080308715,31.75,73685.68,32.4,0.90653,0.00018,4.78585]
[1780080309682,31.75,73685.68,32.4,0.90653,0.00018,4.78585]
[1780080309721,31.75,73676.11,32.4,0.90478,0.00019,4.85144]
[1780080310728,31.75,73673.55,32.4,0.90431,0.00019,4.86867]
[1780080313570,31.75,73672.86,32.4,0.9042,0.00019,4.87292]
[1780080317310,31.74,73672.55,32.4,0.9042,0.00019,4.87296]
[1780080317418,31.74,73672.55,32.4,0.9042,0.00019,4.87296]
[1780080317439,31.74,73672.55,32.4,0.9042,0.00019,4.87296]
[1780080317566,31.74,73672.55,32.4,0.9042,0.00019,4.87296]
[1780080317574,31.74,73672.27,32.4,0.90417,0.00019,4.87383]
[1780080317642,31.74,73672.27,32.4,0.90417,0.00019,4.87383]
[1780080317779,31.74,73666.3,32.4,0.90305,0.00019,4.91529]
[1780080319793,31.73,73664.31,32.4,0.90271,0.00019,4.92795]
[1780080320800,31.73,73666.97,32.4,0.90322,0.00019,4.90882]
[1780080324828,31.72,73665.79,32.4,0.90306,0.00019,4.91469]
[1780080326842,31.72,73664.63,32.4,0.90288,0.00019,4.92158]
[1780080331877,31.7,73664.59,32.4,0.90309,0.00019,4.91061]
[1780080332884,31.7,73663.24,32.4,0.90285,0.00019,4.91942]
[1780080333891,31.7,73664.81,32.4,0.90316,0.00019,4.90788]
[1780080339415,31.69,73664.49,32.4,0.90317,0.00019,4.90775]
[1780080339486,31.69,73658.31,32.4,0.90203,0.00019,4.94962]
[1780080340494,31.69,73658.31,32.4,0.90203,0.00019,4.94962]
[1780080340591,31.68,73644.11,32.4,0.89931,0.00019,5.04847]
[1780080340941,31.68,73638.59,32.4,0.89824,0.0002,5.08741]
[1780080341721,31.68,73638.59,32.4,0.89824,0.0002,5.08741]
[1780080342112,31.68,73638.59,32.4,0.89824,0.0002,5.08741]
[1780080342725,31.68,73637.77,32.4,0.89812,0.0002,5.09152]
[1780080342848,31.68,73637.77,32.4,0.89812,0.0002,5.09152]
[1780080343306,31.68,73620.13,32.4,0.89462,0.0002,5.21677]
[1780080344147,31.68,73620.13,32.4,0.89462,0.0002,5.21677]
[1780080344247,31.67,73617.16,32.4,0.89405,0.0002,5.23695]
[1780080345253,31.67,73595.21,32.4,0.88956,0.00021,5.39392]
[1780080346354,31.67,73595.21,32.4,0.88956,0.00021,5.39392]
[1780080346391,31.67,73563.89,32.4,0.8829,0.00022,5.62141]
[1780080347232,31.64,73554.55,32.4,0.88111,0.00022,5.6814]
[1780080347819,31.64,73554.55,32.4,0.88111,0.00022,5.6814]
[1780080348025,31.62,73552.47,32.4,0.88081,0.00022,5.69151]
[1780080348940,31.62,73552.47,32.4,0.88081,0.00022,5.69151]
[1780080349032,31.59,73549.7,32.4,0.88035,0.00022,5.70661]
[1780080349930,31.59,73549.7,32.4,0.88035,0.00022,5.70661]
[1780080351368,31.57,73548.8,32.4,0.88032,0.00022,5.70779]
[1780080352053,31.53,73550.77,32.4,0.88107,0.00022,5.68248]
[1780080353060,31.49,73553.57,32.4,0.88194,0.00022,5.65324]
[1780080354361,31.49,73553.57,32.4,0.88194,0.00022,5.65324]
[1780080354549,31.46,73566.39,32.4,0.88498,0.00022,5.55082]
[1780080355355,31.46,73566.39,32.4,0.88498,0.00022,5.55082]
[1780080355496,31.46,73564.1,32.4,0.8845,0.00022,5.56693]
[1780080356475,31.46,73564.1,32.4,0.8845,0.00022,5.56693]
[1780080356557,31.46,73564.1,32.4,0.8845,0.00022,5.56693]
[1780080356599,31.46,73538.01,32.4,0.87878,0.00022,5.75861]
[1780080357092,31.43,73531.92,32.4,0.87758,0.00023,5.79781]
[1780080357814,31.43,73531.92,32.4,0.87758,0.00023,5.79781]
[1780080359107,31.38,73538.01,32.4,0.87934,0.00022,5.73967]
[1780080360122,31.36,73535.16,32.4,0.87887,0.00022,5.75524]
[1780080361129,31.33,73527.58,32.4,0.87733,0.00023,5.80589]
[1780080362102,31.33,73527.58,32.4,0.87733,0.00023,5.80589]
[1780080362136,31.31,73523.24,32.4,0.87654,0.00023,5.83188]
[1780080364568,31.25,73530.87,32.4,0.87867,0.00023,5.76154]
[1780080365158,31.23,73526.52,32.4,0.87786,0.00023,5.78831]
[1780080366165,31.21,73520.61,32.4,0.87669,0.00023,5.8265]
[1780080369198,31.09,73524.35,32.4,0.87843,0.00023,5.76906]
[1780080370202,31.05,73520.63,32.4,0.87786,0.00023,5.78792]
[1780080371209,31.01,73522.25,32.4,0.8785,0.00023,5.76644]
[1780080372216,30.98,73528.56,32.4,0.8802,0.00023,5.71006]
[1780080373223,30.95,73535.23,32.4,0.88194,0.00022,5.65186]
[1780080374230,30.92,73537.25,32.4,0.88261,0.00022,5.62939]
[1780080375343,30.92,73537.25,32.4,0.88261,0.00022,5.62939]
[1780080375364,30.92,73528.2,32.4,0.8806,0.00023,5.69661]
[1780080376470,30.92,73528.2,32.4,0.8806,0.00023,5.69661]
[1780080376489,30.92,73528.2,32.4,0.8806,0.00023,5.69661]
[1780080376554,30.88,73520.21,32.4,0.87902,0.00023,5.74894]
[1780080377283,30.88,73520.21,32.4,0.87902,0.00023,5.74894]
[1780080377357,30.88,73516.26,32.4,0.87813,0.00023,5.77858]
[1780080378032,30.88,73516.26,32.4,0.87813,0.00023,5.77858]
[1780080378266,30.88,73519.3,32.4,0.87883,0.00023,5.75541]
[1780080378966,30.88,73519.3,32.4,0.87883,0.00023,5.75541]
[1780080379276,30.85,73528.55,32.4,0.88118,0.00023,5.67708]
[1780080380283,30.82,73527.18,32.4,0.88109,0.00023,5.6799]
[1780080381290,30.8,73523.83,32.4,0.88045,0.00023,5.7013]
[1780080382302,30.77,73530.7,32.4,0.88223,0.00022,5.64174]
[1780080383307,30.77,73521.22,32.4,0.88011,0.00023,5.71259]
[1780080384314,30.74,73526.41,32.4,0.88152,0.00023,5.66551]
[1780080386331,30.71,73524.85,32.4,0.8814,0.00023,5.66942]
[1780080391366,30.67,73522.08,32.4,0.88121,0.00023,5.67193]
[1780080393380,30.61,73520.86,32.4,0.88136,0.00023,5.66693]
[1780080395403,30.61,73531.41,32.4,0.88378,0.00022,5.58569]
[1780080396409,30.61,73533.37,32.4,0.88423,0.00022,5.5703]
[1780080397416,30.6,73527.4,32.4,0.88291,0.00022,5.61484]
[1780080398423,30.6,73524.39,32.4,0.88225,0.00023,5.637]
[1780080399637,30.6,73524.39,32.4,0.88225,0.00023,5.637]
[1780080399691,30.6,73520.01,32.4,0.88128,0.00023,5.66954]
[1780080400121,30.6,73520.01,32.4,0.88128,0.00023,5.66954]
[1780080400448,30.6,73508.69,32.4,0.87871,0.00023,5.75492]
[1780080401559,30.56,73506.25,32.4,0.87839,0.00023,5.7654]
[1780080402461,30.53,73510.11,32.4,0.87953,0.00023,5.72772]
[1780080403468,30.53,73512.29,32.4,0.88004,0.00023,5.71064]
[1780080404475,30.53,73514.12,32.4,0.88047,0.00023,5.69627]
[1780080406489,30.53,73510.59,32.4,0.87969,0.00023,5.72234]
[1780080407496,30.52,73509.15,32.4,0.87937,0.00023,5.73288]
[1780080408503,30.52,73511.85,32.4,0.88,0.00023,5.71182]
[1780080409509,30.52,73514.94,32.4,0.88072,0.00023,5.68784]
[1780080410353,30.52,73514.94,32.4,0.88072,0.00023,5.68784]
[1780080410517,30.49,73519.66,32.4,0.88201,0.00023,5.64473]
[1780080411524,30.49,73524.8,32.4,0.88319,0.00023,5.60501]
[1780080412531,30.49,73527.88,32.4,0.88391,0.00022,5.58104]
[1780080414546,30.48,73532.81,32.4,0.88504,0.00022,5.54252]
[1780080415553,30.48,73530.02,32.4,0.88444,0.00022,5.56308]
[1780080416560,30.48,73526.11,32.4,0.88357,0.00022,5.59221]
[1780080417567,30.48,73523.31,32.4,0.88296,0.00023,5.61292]
[1780080418574,30.47,73526.45,32.4,0.88368,0.00022,5.5885]
[1780080419581,30.47,73523.82,32.4,0.88311,0.00023,5.60785]
[1780080420556,30.47,73523.82,32.4,0.88311,0.00023,5.60785]
[1780080420589,30.47,73525.26,32.4,0.88345,0.00023,5.59633]
[1780080422602,30.47,73524.11,32.4,0.88322,0.00023,5.6042]
[1780080423609,30.47,73525.38,32.4,0.88351,0.00023,5.59429]
[1780080426082,30.46,73524.35,32.4,0.8833,0.00023,5.60157]
[1780080426629,30.46,73507.08,32.4,0.87936,0.00023,5.73293]
[1780080427637,30.46,73502.72,32.4,0.87836,0.00023,5.76602]
[1780080428644,30.46,73504.79,32.4,0.87885,0.00023,5.74972]
[1780080429032,30.46,73504.79,32.4,0.87885,0.00023,5.74972]
[1780080429411,30.46,73504.79,32.4,0.87885,0.00023,5.74972]
[1780080429651,30.46,73493.94,32.4,0.87634,0.00023,5.83241]
[1780080430660,30.46,73489.6,32.4,0.87532,0.00024,5.86566]
[1780080431672,30.46,73489.09,32.4,0.87521,0.00024,5.86935]
[1780080433135,30.45,73489.76,32.4,0.87537,0.00024,5.86392]
[1780080433684,30.45,73491.88,32.4,0.87588,0.00024,5.84734]
[1780080435296,30.45,73492.71,32.4,0.87609,0.00024,5.84069]
[1780080435698,30.45,73506.66,32.4,0.87935,0.00023,5.73348]
[1780080436038,30.45,73506.66,32.4,0.87935,0.00023,5.73348]
[1780080436705,30.42,73509.6,32.4,0.8803,0.00023,5.70185]
[1780080437236,30.42,73509.6,32.4,0.8803,0.00023,5.70185]
[1780080437712,30.39,73509.65,32.4,0.88053,0.00023,5.69392]
[1780080438720,30.37,73506.6,32.4,0.87993,0.00023,5.71383]
[1780080439726,30.37,73498.99,32.4,0.87817,0.00023,5.77219]
[1780080440733,30.37,73496.32,32.4,0.87755,0.00023,5.79266]
[1780080441740,30.34,73496.03,32.4,0.87775,0.00023,5.78568]
[1780080442418,30.34,73496.03,32.4,0.87775,0.00023,5.78568]
[1780080442747,30.34,73494.33,32.4,0.87736,0.00023,5.79876]
[1780080443754,30.34,73492.75,32.4,0.87699,0.00024,5.81078]
[1780080445281,30.33,73492.52,32.4,0.87695,0.00024,5.81219]
[1780080445717,30.33,73492.52,32.4,0.87695,0.00024,5.81219]
[1780080445768,30.33,73484.15,32.4,0.87497,0.00024,5.87658]
[1780080446775,30.33,73479.88,32.4,0.87396,0.00024,5.90931]
[1780080447782,30.33,73481.89,32.4,0.87444,0.00024,5.89377]
[1780080450811,30.33,73483.43,32.4,0.87485,0.00024,5.88058]
[1780080451814,30.33,73484.79,32.4,0.87533,0.00024,5.86121]
[1780080454835,30.32,73487.59,32.4,0.87602,0.00024,5.83878]
[1780080455842,30.32,73486.57,32.4,0.87578,0.00024,5.84641]
[1780080459795,30.32,73486.4,32.4,0.87576,0.00024,5.84722]
[1780080458869,30.32,73487.66,32.4,0.87606,0.00024,5.8375]
[1780080459929,30.32,73487.66,32.4,0.87606,0.00024,5.8375]
[1780080460495,30.32,73487.4,32.4,0.87601,0.00024,5.839]
[1780080460879,30.32,73495.37,32.4,0.87789,0.00023,5.77756]
[1780080462975,30.32,73506.44,32.4,0.88047,0.00023,5.69209]
[1780080463900,30.32,73508.28,32.4,0.8809,0.00023,5.67783]
[1780080465114,30.32,73514.84,32.4,0.8824,0.00023,5.62756]
[1780080466922,30.32,73509.56,32.4,0.88119,0.00023,5.66803]
[1780080467929,30.32,73507.42,32.4,0.8807,0.00023,5.68449]
[1780080468936,30.32,73510.51,32.4,0.88141,0.00023,5.66079]
[1780080470592,30.32,73510.51,32.4,0.88141,0.00023,5.66079]
[1780080470810,30.32,73513.93,32.4,0.88219,0.00023,5.63463]
[1780080470968,30.32,73520.65,32.4,0.88372,0.00023,5.58331]
[1780080471970,30.32,73522.29,32.4,0.88409,0.00023,5.57065]
[1780080473102,30.32,73522.29,32.4,0.88409,0.00023,5.57065]
[1780080473957,30.32,73522.65,32.4,0.88417,0.00023,5.56805]
[1780080473984,30.32,73521.56,32.4,0.88393,0.00023,5.57613]
[1780080475583,30.32,73521.56,32.4,0.88393,0.00023,5.57613]
[1780080476253,30.32,73522.37,32.4,0.88412,0.00023,5.56972]
[1780080476391,30.32,73522.37,32.4,0.88412,0.00023,5.56972]
[1780080477365,30.31,73522.76,32.4,0.88422,0.00023,5.56652]
[1780080478012,30.31,73525.26,32.4,0.88478,0.00022,5.54741]
[1780080480312,30.31,73525.2,32.4,0.88477,0.00022,5.54768]
[1780080480335,30.31,73525.2,32.4,0.88477,0.00022,5.54768]
[1780080480564,30.31,73525.2,32.4,0.88477,0.00022,5.54768]
[1780080480638,30.31,73525.17,32.4,0.88478,0.00022,5.54739]
[1780080481049,30.31,73531.32,32.4,0.88617,0.00022,5.5001]
[1780080482064,30.31,73537.48,32.4,0.88755,0.00022,5.45292]
[1780080483063,30.31,73545.17,32.4,0.88925,0.00022,5.39438]
[1780080487091,30.3,73546.26,32.4,0.88952,0.00022,5.38492]
[1780080489106,30.3,73547.4,32.4,0.88979,0.00022,5.37574]
[1780080490113,30.3,73548.63,32.4,0.89006,0.00022,5.36619]
[1780080492127,30.3,73549.96,32.4,0.89037,0.00022,5.35563]
[1780080495148,30.29,73551.92,32.4,0.89081,0.00022,5.34014]
[1780080497161,30.29,73555.64,32.4,0.89163,0.00022,5.31171]
[1780080498169,30.29,73557.93,32.4,0.89213,0.00021,5.29433]
[1780080500184,30.29,73545.06,32.4,0.88935,0.00022,5.3909]
[1780080501191,30.29,73535.45,32.4,0.88725,0.00022,5.46333]
[1780080502198,30.29,73529.47,32.4,0.88592,0.00022,5.50868]
[1780080503205,30.29,73523.61,32.4,0.88461,0.00023,5.55316]
[1780080504212,30.29,73519.78,32.4,0.88375,0.00023,5.58218]
[1780080505219,30.29,73516.33,32.4,0.88297,0.00023,5.60831]
[1780080506226,30.29,73515.22,32.4,0.88273,0.00023,5.61652]
[1780080509612,30.28,73514.55,32.4,0.88259,0.00023,5.62137]
[1780080509678,30.28,73506.85,32.4,0.88084,0.00023,5.67979]
[1780080510255,30.28,73498.0,32.4,0.8788,0.00023,5.74745]
[1780080511262,30.28,73493.11,32.4,0.87782,0.00023,5.77612]
[1780080512269,30.28,73491.17,32.4,0.87738,0.00024,5.79058]
[1780080516297,30.27,73489.75,32.4,0.87709,0.00024,5.79983]
[1780080518312,30.27,73492.51,32.4,0.87777,0.00023,5.77748]
[1780080519318,30.26,73499.67,32.4,0.87946,0.00023,5.72182]
[1780080520325,30.26,73501.55,32.4,0.87991,0.00023,5.70694]
[1780080522339,30.26,73502.81,32.4,0.88022,0.00023,5.69683]
[1780080523346,30.26,73506.4,32.4,0.88106,0.00023,5.66887]
[1780080526692,30.26,73510.64,32.4,0.88206,0.00023,5.63532]
[1780080527156,30.26,73510.64,32.4,0.88206,0.00023,5.63532]
[1780080527374,30.25,73517.02,32.4,0.88352,0.00023,5.58618]
[1780080531535,30.25,73517.54,32.4,0.88366,0.00023,5.58155]
[1780080533416,30.25,73518.76,32.4,0.88396,0.00023,5.57159]
[1780080537445,30.24,73516.35,32.4,0.88345,0.00023,5.58857]
[1780080538453,30.24,73511.68,32.4,0.88239,0.00023,5.62411]
[1780080539459,30.24,73509.82,32.4,0.88198,0.00023,5.6381]
[1780080543489,30.24,73512.43,32.4,0.88261,0.00023,5.61693]
[1780080544497,30.23,73514.37,32.4,0.88307,0.00023,5.60149]
[1780080545504,30.23,73513.21,32.4,0.88282,0.00023,5.60981]
[1780080547518,30.23,73511.29,32.4,0.88241,0.00023,5.62338]
[1780080548525,30.23,73512.65,32.4,0.88274,0.00023,5.61237]
[1780080549532,30.22,73511.17,32.4,0.88242,0.00023,5.62315]
[1780080550539,30.22,73500.72,32.4,0.88003,0.00023,5.70287]
[1780080551546,30.22,73493.63,32.4,0.87839,0.00023,5.75716]
[1780080552553,30.22,73486.76,32.4,0.87678,0.00024,5.80982]
[1780080554567,30.21,73485.3,32.4,0.87647,0.00024,5.82009]
[1780080555676,30.21,73485.3,32.4,0.87647,0.00024,5.82009]
[1780080555721,30.21,73481.86,32.4,0.87566,0.00024,5.84658]
[1780080557588,30.21,73478.77,32.4,0.87493,0.00024,5.87013]
[1780080559602,30.21,73476.62,32.4,0.87443,0.00024,5.88636]
[1780080560609,30.21,73471.71,32.4,0.87326,0.00024,5.92426]
[1780080561712,30.21,73471.71,32.4,0.87326,0.00024,5.92426]
[1780080565147,30.2,73471.36,32.4,0.87321,0.00024,5.92571]
[1780080565644,30.2,73478.87,32.4,0.87502,0.00024,5.86706]
[1780080566651,30.2,73481.7,32.4,0.87571,0.00024,5.84489]
[1780080567658,30.2,73479.63,32.4,0.87522,0.00024,5.86075]
[1780080568665,30.2,73476.83,32.4,0.87456,0.00024,5.88228]
[1780080569672,30.2,73475.63,32.4,0.87428,0.00024,5.89136]
[1780080570679,30.2,73473.6,32.4,0.87379,0.00024,5.90688]
[1780080572693,30.2,73475.73,32.4,0.87447,0.00024,5.88121]
[1780080574707,30.19,73477.22,32.4,0.87484,0.00024,5.86915]
[1780080575715,30.19,73478.83,32.4,0.87524,0.00024,5.85643]
[1780080580750,30.19,73479.83,32.4,0.87551,0.00024,5.84763]
[1780080581757,30.19,73483.26,32.4,0.87633,0.00024,5.82083]
[1780080586792,30.19,73483.48,32.4,0.87641,0.00024,5.81831]
[1780080588806,30.18,73479.47,32.4,0.87546,0.00024,5.84909]
[1780080589813,30.18,73476.96,32.4,0.87487,0.00024,5.86838]
[1780080591827,30.18,73473.49,32.4,0.87405,0.00024,5.89489]
[1780080592834,30.18,73471.69,32.4,0.87362,0.00024,5.90863]
[1780080593841,30.18,73469.51,32.4,0.8731,0.00024,5.92532]
[1780080595855,30.18,73471.26,32.4,0.87355,0.00024,5.91109]
[1780080596131,30.18,73471.26,32.4,0.87355,0.00024,5.91109]
[1780080596862,30.18,73470.06,32.4,0.87326,0.00024,5.92015]
[1780080597788,30.18,73470.06,32.4,0.87326,0.00024,5.92015]
[1780080597869,30.18,73466.09,32.4,0.87231,0.00024,5.95078]
[1780080598113,30.18,73466.09,32.4,0.87231,0.00024,5.95078]
[1780080598876,30.17,73464.43,32.4,0.87192,0.00024,5.96338]
[1780080599883,30.17,73463.22,32.4,0.87163,0.00024,5.97246]
[1780080600890,30.17,73465.32,32.4,0.87216,0.00024,5.95573]
[1780080601897,30.17,73461.86,32.4,0.87132,0.00024,5.98236]
[1780080602904,30.17,73460.56,32.4,0.87102,0.00024,5.99216]
[1780080604543,30.17,73460.75,32.4,0.87107,0.00024,5.9903]
[1780080609953,30.16,73460.52,32.4,0.87109,0.00024,5.98976]
[1780080610843,30.16,73460.52,32.4,0.87109,0.00024,5.98976]
[1780080612110,30.15,73460.8,32.4,0.87118,0.00024,5.9868]
[1780080613981,30.15,73465.83,32.4,0.87243,0.00024,5.94678]
[1780080614988,30.15,73464.35,32.4,0.87208,0.00024,5.95795]
[1780080615997,30.15,73462.53,32.4,0.87165,0.00024,5.97183]
[1780080619936,30.15,73462.59,32.4,0.87169,0.00024,5.97067]
[1780080621560,30.14,73462.39,32.4,0.87166,0.00024,5.9715]
[1780080621896,30.14,73462.39,32.4,0.87166,0.00024,5.9715]
[1780080621997,30.14,73460.85,32.4,0.87131,0.00024,5.98281]
[1780080622353,30.14,73460.85,32.4,0.87131,0.00024,5.98281]
[1780080622401,30.14,73473.6,32.4,0.87441,0.00024,5.88301]
[1780080623334,30.14,73473.6,32.4,0.87441,0.00024,5.88301]
[1780080623507,30.14,73473.6,32.4,0.87441,0.00024,5.88301]
[1780080623740,30.14,73473.6,32.4,0.87441,0.00024,5.88301]
[1780080623980,30.14,73473.6,32.4,0.87441,0.00024,5.88301]
[1780080624014,30.14,73476.69,32.4,0.87516,0.00024,5.85874]
[1780080624932,30.14,73476.69,32.4,0.87516,0.00024,5.85874]
[1780080624945,30.14,73465.75,32.4,0.87253,0.00024,5.94375]
[1780080625065,30.14,73461.73,32.4,0.87155,0.00024,5.97513]
[1780080626072,30.14,73464.25,32.4,0.87217,0.00024,5.95514]
[1780080627396,30.14,73464.25,32.4,0.87217,0.00024,5.95514]
[1780080628086,30.13,73467.28,32.4,0.87295,0.00024,5.93008]
[1780080630100,30.13,73468.64,32.4,0.8733,0.00024,5.91885]
[1780080633552,30.12,73469.16,32.4,0.8736,0.00024,5.90536]
[1780080634128,30.12,73473.89,32.4,0.87475,0.00024,5.86825]
[1780080635135,30.12,73476.83,32.4,0.87547,0.00024,5.84474]
[1780080637150,30.11,73482.51,32.4,0.87688,0.00024,5.79895]
[1780080638157,30.11,73486.97,32.4,0.87795,0.00024,5.76387]
[1780080639164,30.11,73489.83,32.4,0.87864,0.00024,5.74128]
[1780080640171,30.11,73491.54,32.4,0.87904,0.00023,5.72804]
[1780080641188,30.11,73489.16,32.4,0.8785,0.00024,5.74569]
[1780080642189,30.11,73484.62,32.4,0.87744,0.00024,5.78048]
[1780080643196,30.1,73480.75,32.4,0.87654,0.00024,5.81007]
[1780080647531,30.1,73481.69,32.4,0.87679,0.00024,5.80179]
[1780080647550,30.1,73482.94,32.4,0.87712,0.00024,5.79111]
[1780080648154,30.1,73482.94,32.4,0.87712,0.00024,5.79111]
[1780080648725,30.1,73469.64,32.4,0.87393,0.00024,5.89462]
[1780080649249,30.1,73464.12,32.4,0.8726,0.00024,5.9376]
[1780080650256,30.1,73464.7,32.4,0.87274,0.00024,5.93282]
[1780080654284,30.09,73461.42,32.4,0.872,0.00024,5.95655]
[1780080655291,30.09,73459.72,32.4,0.8716,0.00024,5.9695]
[1780080656298,30.08,73457.39,32.4,0.87104,0.00025,5.98738]
[1780080658057,30.08,73457.39,32.4,0.87104,0.00025,5.98738]
[1780080657305,30.08,73456.03,32.4,0.87072,0.00025,5.99766]
[1780080658930,30.08,73456.03,32.4,0.87072,0.00025,5.99766]
[1780080659000,30.08,73453.12,32.4,0.87001,0.00025,6.02007]
[1780080659319,30.08,73451.49,32.4,0.86962,0.00025,6.03242]
[1780080661333,30.08,73447.79,32.4,0.86872,0.00025,6.06102]
[1780080662346,30.08,73440.95,32.4,0.86702,0.00025,6.11433]
[1780080663347,30.07,73440.2,32.4,0.86686,0.00025,6.11921]
[1780080664712,30.07,73440.2,32.4,0.86686,0.00025,6.11921]
[1780080665066,30.07,73446.66,32.4,0.8685,0.00025,6.06787]
[1780080665610,30.07,73446.66,32.4,0.8685,0.00025,6.06787]
[1780080665810,30.07,73446.66,32.4,0.8685,0.00025,6.06787]
[1780080665945,30.07,73446.66,32.4,0.8685,0.00025,6.06787]
[1780080665955,30.07,73428.35,32.4,0.86389,0.00026,6.21152]
[1780080666509,30.07,73428.35,32.4,0.86389,0.00026,6.21152]
[1780080666956,30.07,73426.1,32.4,0.86333,0.00026,6.22889]
[1780080668472,30.07,73426.97,32.4,0.86357,0.00026,6.22162]
[1780080668805,30.07,73426.97,32.4,0.86357,0.00026,6.22162]
[1780080668896,30.07,73426.97,32.4,0.86357,0.00026,6.22162]
[1780080669389,30.06,73424.24,32.4,0.86289,0.00026,6.24237]
[1780080670336,30.06,73424.24,32.4,0.86289,0.00026,6.24237]
[1780080672410,30.05,73426.55,32.4,0.86355,0.00026,6.22203]
[1780080674424,30.05,73424.69,32.4,0.86312,0.00026,6.23534]
[1780080675351,30.05,73424.69,32.4,0.86312,0.00026,6.23534]
[1780080675652,30.05,73424.69,32.4,0.86312,0.00026,6.23534]
[1780080675761,30.04,73418.19,32.4,0.86147,0.00026,6.28602]
[1780080676437,30.01,73415.23,32.4,0.86095,0.00026,6.30188]
[1780080678452,29.95,73413.74,32.4,0.86106,0.00026,6.29827]
[1780080679459,29.92,73405.1,32.4,0.85905,0.00026,6.35933]
[1780080680466,29.89,73403.05,32.4,0.85878,0.00026,6.36733]
[1780080681473,29.88,73397.88,32.4,0.85744,0.00027,6.40769]
[1780080682481,29.88,73402.38,32.4,0.85866,0.00026,6.37092]
[1780080683488,29.84,73404.33,32.4,0.85945,0.00026,6.34697]
[1780080685502,29.78,73400.93,32.4,0.85908,0.00026,6.35812]
[1780080686509,29.75,73399.64,32.4,0.859,0.00026,6.36033]
[1780080688523,29.68,73395.76,32.4,0.8585,0.00027,6.37541]
[1780080689530,29.65,73397.87,32.4,0.85932,0.00026,6.35029]
[1780080690766,29.62,73406.46,32.4,0.86184,0.00026,6.2735]
[1780080691544,29.59,73412.13,32.4,0.86369,0.00026,6.21255]
[1780080693558,29.58,73408.71,32.4,0.86284,0.00026,6.23877]
[1780080694796,29.56,73406.21,32.4,0.86239,0.00026,6.2525]
[1780080695571,29.53,73404.11,32.4,0.86205,0.00026,6.26289]
[1780080697586,29.48,73401.97,32.4,0.86191,0.00026,6.26701]
[1780080702622,29.42,73397.96,32.4,0.86131,0.00026,6.28533]
[1780080704636,29.42,73399.34,32.4,0.8617,0.00026,6.27341]
[1780080705644,29.42,73400.83,32.4,0.8621,0.00026,6.261]
[1780080708664,29.41,73406.18,32.4,0.86354,0.00026,6.21676]
[1780080713699,29.4,73403.3,32.4,0.86288,0.00026,6.23708]
[1780080714706,29.4,73394.98,32.4,0.8607,0.00027,6.30372]
[1780080716131,29.4,73387.11,32.4,0.85862,0.00027,6.36701]
[1780080716720,29.4,73382.26,32.4,0.85733,0.00027,6.40582]
[1780080717727,29.39,73380.84,32.4,0.85696,0.00027,6.4168]
[1780080718637,29.39,73380.84,32.4,0.85696,0.00027,6.4168]
[1780080718673,29.39,73380.84,32.4,0.85696,0.00027,6.4168]
[1780080718692,29.39,73380.84,32.4,0.85696,0.00027,6.4168]
[1780080719065,29.39,73380.61,32.4,0.85692,0.00027,6.41811]
[1780080719738,29.39,73380.61,32.4,0.85692,0.00027,6.41811]
[1780080720562,29.39,73379.66,32.4,0.85668,0.00027,6.42526]
[1780080720748,29.39,73377.94,32.4,0.85622,0.00027,6.43895]
[1780080723265,29.39,73377.72,32.4,0.85617,0.00027,6.44046]
[1780080724153,29.38,73362.8,32.4,0.85211,0.00028,6.56079]
[1780080725093,29.38,73362.8,32.4,0.85211,0.00028,6.56079]
[1780080725126,29.38,73350.69,32.4,0.84875,0.00028,6.65886]
[1780080725315,29.38,73350.69,32.4,0.84875,0.00028,6.65886]
[1780080725783,29.38,73345.14,32.4,0.8472,0.00028,6.70348]
[1780080726459,29.38,73345.14,32.4,0.8472,0.00028,6.70348]
[1780080727230,29.38,73345.14,32.4,0.8472,0.00028,6.70348]
[1780080727918,29.38,73344.39,32.4,0.84701,0.00028,6.70897]
[1780080727933,29.37,73331.05,32.4,0.84322,0.00029,6.81699]
[1780080728768,29.37,73331.05,32.4,0.84322,0.00029,6.81699]
[1780080728874,29.37,73331.05,32.4,0.84322,0.00029,6.81699]
[1780080728975,29.37,73330.25,32.4,0.84301,0.00029,6.82301]
[1780080729724,29.37,73330.25,32.4,0.84301,0.00029,6.82301]
[1780080729939,29.37,73330.25,32.4,0.84301,0.00029,6.82301]
[1780080729949,29.37,73331.91,32.4,0.8435,0.00029,6.80899]
[1780080730718,29.37,73331.91,32.4,0.8435,0.00029,6.80899]
[1780080731197,29.37,73330.16,32.4,0.84302,0.00029,6.82276]
[1780080732192,29.37,73324.19,32.4,0.84131,0.00029,6.87089]
[1780080732999,29.36,73306.99,32.4,0.83628,0.0003,7.01043]
[1780080733840,29.34,73304.08,32.4,0.83559,0.0003,7.02927]
[1780080734461,29.34,73304.08,32.4,0.83559,0.0003,7.02927]
[1780080734477,29.34,73304.08,32.4,0.83559,0.0003,7.02927]
[1780080734500,29.34,73304.08,32.4,0.83559,0.0003,7.02927]
[1780080734853,29.32,73276.28,32.4,0.82737,0.00031,7.25056]
[1780080735597,29.32,73276.28,32.4,0.82737,0.00031,7.25056]
[1780080736105,29.32,73276.28,32.4,0.82737,0.00031,7.25056]
[1780080736116,29.32,73276.28,32.4,0.82737,0.00031,7.25056]
[1780080736167,29.32,73269.83,32.4,0.82541,0.00031,7.3022]
[1780080736354,29.32,73269.83,32.4,0.82541,0.00031,7.3022]
[1780080737908,29.31,73270.52,32.4,0.82565,0.00031,7.29603]
[1780080737966,29.31,73272.86,32.4,0.82638,0.00031,7.27667]
[1780080738587,29.31,73272.86,32.4,0.82638,0.00031,7.27667]
[1780080739092,29.31,73280.13,32.4,0.82862,0.00031,7.21745]
[1780080740383,29.31,73280.98,32.4,0.82888,0.00031,7.21049]
[1780080740416,29.31,73280.98,32.4,0.82888,0.00031,7.21049]
[1780080740909,29.31,73280.98,32.4,0.82888,0.00031,7.21049]
[1780080740926,29.31,73232.71,32.4,0.81373,0.00032,7.60118]
[1780080741904,29.31,73232.71,32.4,0.81373,0.00032,7.60118]
[1780080741914,29.31,73188.46,32.4,0.79913,0.00034,7.95434]
[1780080742919,29.26,73172.82,32.4,0.79415,0.00034,8.06972]
[1780080743942,29.26,73167.84,32.4,0.79244,0.00035,8.10892]
[1780080745168,29.26,73179.2,32.4,0.79636,0.00034,8.0188]
[1780080745966,29.26,73185.57,32.4,0.79854,0.00034,7.96816]
[1780080746973,29.26,73205.73,32.4,0.80533,0.00033,7.8071]
[1780080747984,29.26,73211.74,32.4,0.80733,0.00033,7.75866]
[1780080748384,29.26,73211.74,32.4,0.80733,0.00033,7.75866]
[1780080748991,29.25,73211.16,32.4,0.80715,0.00033,7.76304]
[1780080749873,29.25,73211.16,32.4,0.80715,0.00033,7.76304]
[1780080750042,29.25,73211.16,32.4,0.80715,0.00033,7.76304]
[1780080750179,29.25,73211.16,32.4,0.80715,0.00033,7.76304]
[1780080750284,29.25,73194.31,32.4,0.80154,0.00034,7.89739]
[1780080751069,29.25,73194.31,32.4,0.80154,0.00034,7.89739]
[1780080751117,29.25,73194.31,32.4,0.80154,0.00034,7.89739]
[1780080751159,29.25,73136.67,32.4,0.78175,0.00036,8.3412]
[1780080751407,29.25,73136.67,32.4,0.78175,0.00036,8.3412]
[1780080752030,29.25,73136.67,32.4,0.78175,0.00036,8.3412]
[1780080752037,29.24,73124.77,32.4,0.77761,0.00036,8.43024]
[1780080752715,29.24,73124.77,32.4,0.77761,0.00036,8.43024]
[1780080753099,29.24,73124.77,32.4,0.77761,0.00036,8.43024]
[1780080753124,29.24,73104.49,32.4,0.77024,0.00037,8.58466]
[1780080753888,29.24,73104.49,32.4,0.77024,0.00037,8.58466]
[1780080754055,29.23,73121.54,32.4,0.77647,0.00036,8.45443]
[1780080755156,29.23,73121.54,32.4,0.77647,0.00036,8.45443]
[1780080756099,29.21,73120.8,32.4,0.77639,0.00036,8.456]
[1780080756731,29.21,73120.8,32.4,0.77639,0.00036,8.456]
[1780080757141,29.21,73120.8,32.4,0.77639,0.00036,8.456]
[1780080758142,29.19,73121.89,32.4,0.77688,0.00036,8.4456]
[1780080759111,29.18,73129.17,32.4,0.7796,0.00036,8.38746]
[1780080760584,29.18,73129.91,32.4,0.77987,0.00036,8.38162]
[1780080761125,29.18,73136.07,32.4,0.78208,0.00036,8.33385]
[1780080761868,29.18,73136.07,32.4,0.78208,0.00036,8.33385]
[1780080762175,29.18,73136.07,32.4,0.78208,0.00036,8.33385]
[1780080762202,29.18,73115.44,32.4,0.77467,0.00036,8.49236]
[1780080763139,29.15,73097.42,32.4,0.76824,0.00037,8.62541]
[1780080763692,29.15,73097.42,32.4,0.76824,0.00037,8.62541]
[1780080764163,29.16,73104.7,32.4,0.77092,0.00037,8.57048]
[1780080764565,29.16,73104.7,32.4,0.77092,0.00037,8.57048]
[1780080765163,29.16,73116.25,32.4,0.77514,0.00036,8.48235]
[1780080766275,29.16,73116.25,32.4,0.77514,0.00036,8.48235]
[1780080766300,29.15,73133.05,32.4,0.78122,0.00036,8.35257]
[1780080766364,29.15,73133.05,32.4,0.78122,0.00036,8.35257]
[1780080766716,29.15,73133.05,32.4,0.78122,0.00036,8.35257]
[1780080767248,29.15,73133.05,32.4,0.78122,0.00036,8.35257]
[1780080767174,29.15,73131.36,32.4,0.78061,0.00036,8.36556]
[1780080768181,29.15,73135.29,32.4,0.78202,0.00036,8.33501]
[1780080769607,29.15,73135.01,32.4,0.78193,0.00036,8.3371]
[1780080770198,29.15,73131.68,32.4,0.78074,0.00036,8.36282]
[1780080773219,29.15,73136.19,32.4,0.78237,0.00036,8.32739]
[1780080773616,29.15,73136.19,32.4,0.78237,0.00036,8.32739]
[1780080774226,29.15,73141.12,32.4,0.78413,0.00036,8.28898]
[1780080774694,29.15,73141.12,32.4,0.78413,0.00036,8.28898]
[1780080776243,29.15,73138.47,32.4,0.78319,0.00036,8.30954]
[1780080776389,29.15,73138.47,32.4,0.78319,0.00036,8.30954]
[1780080777251,29.15,73141.21,32.4,0.78417,0.00035,8.28816]
[1780080779265,29.15,73142.86,32.4,0.78476,0.00035,8.27524]
[1780080781084,29.15,73143.73,32.4,0.78508,0.00035,8.26818]
[1780080781284,29.14,73157.68,32.4,0.79,0.00035,8.15865]
[1780080781479,29.14,73157.68,32.4,0.79,0.00035,8.15865]
[1780080782291,29.13,73163.89,32.4,0.79225,0.00035,8.1077]
[1780080783298,29.13,73168.54,32.4,0.79387,0.00035,8.07081]
[1780080784305,29.13,73170.96,32.4,0.79471,0.00034,8.05155]
[1780080785221,29.13,73170.96,32.4,0.79471,0.00034,8.05155]
[1780080785313,29.13,73174.07,32.4,0.79578,0.00034,8.02682]
[1780080785386,29.13,73174.07,32.4,0.79578,0.00034,8.02682]
[1780080786319,29.13,73178.83,32.4,0.79742,0.00034,7.98883]
[1780080787326,29.13,73176.83,32.4,0.79674,0.00034,8.0046]
[1780080788145,29.13,73176.83,32.4,0.79674,0.00034,8.0046]
[1780080788337,29.13,73180.56,32.4,0.79802,0.00034,7.97478]
[1780080790351,29.13,73184.87,32.4,0.7995,0.00034,7.94014]
[1780080790992,29.13,73184.87,32.4,0.7995,0.00034,7.94014]
[1780080791381,29.13,73184.87,32.4,0.79951,0.00034,7.94]
[1780080791983,29.13,73184.87,32.4,0.79951,0.00034,7.94]
[1780080792239,29.13,73184.87,32.4,0.79951,0.00034,7.94]
[1780080792340,29.13,73190.28,32.4,0.80135,0.00034,7.89669]
[1780080792368,29.13,73197.4,32.4,0.80374,0.00034,7.83968]
[1780080793375,29.13,73199.3,32.4,0.80438,0.00033,7.82438]
[1780080796346,29.12,73203.55,32.4,0.80582,0.00033,7.78976]
[1780080797284,29.12,73203.55,32.4,0.80582,0.00033,7.78976]
[1780080797403,29.12,73208.18,32.4,0.80737,0.00033,7.75226]
[1780080800054,29.12,73217.57,32.4,0.8105,0.00033,7.67574]
[1780080801276,29.12,73219.18,32.4,0.81104,0.00033,7.66257]
[1780080801431,29.12,73222.23,32.4,0.81204,0.00033,7.6379]
[1780080804850,29.11,73223.81,32.4,0.81257,0.00033,7.62467]
[1780080805461,29.11,73215.77,32.4,0.80994,0.00033,7.6897]
[1780080809489,29.11,73218.15,32.4,0.81074,0.00033,7.66988]
[1780080811068,29.11,73216.67,32.4,0.81042,0.00033,7.67273]
[1780080812510,29.11,73218.57,32.4,0.81106,0.00033,7.65722]
[1780080815531,29.11,73222.95,32.4,0.81252,0.00033,7.62109]
[1780080817075,29.1,73221.18,32.4,0.81195,0.00033,7.63507]
[1780080818188,29.1,73223.46,32.4,0.81271,0.00033,7.61635]
[1780080818553,29.1,73231.37,32.4,0.81528,0.00032,7.55218]
[1780080819560,29.1,73236.97,32.4,0.8171,0.00032,7.50623]
[1780080822257,29.1,73237.74,32.4,0.81736,0.00032,7.4996]
[1780080822334,29.1,73230.01,32.4,0.81489,0.00032,7.56184]
[1780080822585,29.09,73221.04,32.4,0.81198,0.00033,7.63422]
[1780080823593,29.09,73219.51,32.4,0.8115,0.00033,7.64615]
[1780080824600,29.09,73232.05,32.4,0.81558,0.00032,7.54443]
[1780080827129,29.09,73232.49,32.4,0.81575,0.00032,7.54038]
[1780080827326,29.09,73232.49,32.4,0.81575,0.00032,7.54038]
[1780080827328,29.09,73232.09,32.4,0.81564,0.00032,7.54294]
[1780080827837,29.09,73232.09,32.4,0.81564,0.00032,7.54294]
[1780080828037,29.09,73232.09,32.4,0.81564,0.00032,7.54294]
[1780080828291,29.08,73242.19,32.4,0.81891,0.00032,7.46038]
[1780080828916,29.08,73247.45,32.4,0.82059,0.00032,7.41719]
[1780080829636,29.08,73249.75,32.4,0.82133,0.00032,7.39822]
[1780080831203,29.08,73249.75,32.4,0.82133,0.00032,7.39822]
[1780080831236,29.08,73249.75,32.4,0.82133,0.00032,7.39822]
[1780080831603,29.08,73249.61,32.4,0.82129,0.00032,7.3992]
[1780080832270,29.08,73249.61,32.4,0.82129,0.00032,7.3992]
[1780080833888,29.08,73251.06,32.4,0.82177,0.00032,7.38699]
[1780080833935,29.08,73251.06,32.4,0.82177,0.00032,7.38699]
[1780080834015,29.08,73249.06,32.4,0.82114,0.00032,7.40313]
[1780080834674,29.08,73249.06,32.4,0.82114,0.00032,7.40313]
[1780080834702,29.08,73249.06,32.4,0.82114,0.00032,7.40313]
[1780080834710,29.08,73249.06,32.4,0.82114,0.00032,7.40313]
[1780080834765,29.08,73239.06,32.4,0.81795,0.00032,7.48469]
[1780080835696,29.08,73239.06,32.4,0.81795,0.00032,7.48469]
[1780080835829,29.08,73239.06,32.4,0.81795,0.00032,7.48469]
[1780080835893,29.08,73240.44,32.4,0.8184,0.00032,7.47328]
[1780080836722,29.08,73239.28,32.4,0.81804,0.00032,7.48246]
[1780080837731,29.07,73242.75,32.4,0.81916,0.00032,7.45388]
[1780080838789,29.07,73242.75,32.4,0.81916,0.00032,7.45388]
[1780080838899,29.07,73240.89,32.4,0.81859,0.00032,7.46848]
[1780080839747,29.07,73236.82,32.4,0.81729,0.00032,7.50136]
[1780080841003,29.07,73236.82,32.4,0.81729,0.00032,7.50136]
[1780080841054,29.07,73231.79,32.4,0.81568,0.00032,7.54198]
[1780080842126,29.07,73224.49,32.4,0.81332,0.00033,7.60096]
[1780080842775,29.07,73223.09,32.4,0.81288,0.00033,7.61193]
[1780080844789,29.06,73215.4,32.4,0.81039,0.00033,7.67343]
[1780080845796,29.04,73207.22,32.4,0.80788,0.00033,7.73484]
[1780080846803,29.02,73212.18,32.4,0.80968,0.00033,7.69077]
[1780080847788,29.02,73212.18,32.4,0.80968,0.00033,7.69077]
[1780080848878,29.0,73212.57,32.4,0.80995,0.00033,7.68421]
[1780080848947,29.0,73204.13,32.4,0.80716,0.00033,7.75222]
[1780080849823,28.98,73210.97,32.4,0.8096,0.00033,7.69273]
[1780080850716,28.98,73210.97,32.4,0.8096,0.00033,7.69273]
[1780080850831,28.98,73205.37,32.4,0.80775,0.00033,7.73778]
[1780080853852,28.97,73202.69,32.4,0.8069,0.00033,7.75829]
[1780080854858,28.97,73204.2,32.4,0.80742,0.00033,7.74566]
[1780080859895,28.96,73206.23,32.4,0.80816,0.00033,7.72764]
[1780080860902,28.96,73212.62,32.4,0.81029,0.00033,7.67562]
[1780080861909,28.96,73214.58,32.4,0.81095,0.00033,7.65937]
[1780080865072,28.96,73215.3,32.4,0.81121,0.00033,7.65293]
[1780080865079,28.95,73234.17,32.4,0.81739,0.00032,7.4986]
[1780080865937,28.95,73243.73,32.4,0.82046,0.00032,7.42022]
[1780080866958,28.95,73243.73,32.4,0.82046,0.00032,7.42022]
[1780080867060,28.95,73244.76,32.4,0.8208,0.00032,7.41162]
[1780080868543,28.95,73244.8,32.4,0.82082,0.00032,7.41109]
[1780080868964,28.95,73244.8,32.4,0.82082,0.00032,7.41109]
[1780080869045,28.95,73231.91,32.4,0.81668,0.00032,7.51643]
[1780080870385,28.95,73228.58,32.4,0.81561,0.00032,7.54351]
[1780080870972,28.95,73230.75,32.4,0.81632,0.00032,7.52563]
[1780080871979,28.95,73233.64,32.4,0.81742,0.00032,7.49303]
[1780080873376,28.95,73233.64,32.4,0.81742,0.00032,7.49303]
[1780080873424,28.95,73240.83,32.4,0.81974,0.00032,7.43386]
[1780080873993,28.95,73243.33,32.4,0.82055,0.00032,7.41314]
[1780080875000,28.94,73246.96,32.4,0.82172,0.00032,7.38316]
[1780080877840,28.94,73247.55,32.4,0.82192,0.00032,7.37799]
[1780080877962,28.94,73247.55,32.4,0.82192,0.00032,7.37799]
[1780080878153,28.94,73249.04,32.4,0.8224,0.00032,7.3656]
[1780080880734,28.94,73249.49,32.4,0.82255,0.00032,7.36163]
[1780080884729,28.94,73249.96,32.4,0.82272,0.00032,7.35724]
[1780080885307,28.94,73243.95,32.4,0.82081,0.00032,7.40645]
[1780080888092,28.94,73250.8,32.4,0.82301,0.00032,7.34962]
[1780080888724,28.94,73250.8,32.4,0.82301,0.00032,7.34962]
[1780080894133,28.93,73250.46,32.4,0.82295,0.00032,7.35134]
[1780080896149,28.93,73246.69,32.4,0.82176,0.00032,7.38209]
[1780080897156,28.93,73245.04,32.4,0.82124,0.00032,7.39548]
[1780080898604,28.93,73244.5,32.4,0.82107,0.00032,7.39974]
[1780080899169,28.93,73240.54,32.4,0.81981,0.00032,7.43205]
[1780080900177,28.93,73238.29,32.4,0.8191,0.00032,7.45029]
[1780080901192,28.92,73245.43,32.4,0.82139,0.00032,7.39147]
[1780080901947,28.92,73245.43,32.4,0.82139,0.00032,7.39147]
[1780080903203,28.92,73239.55,32.4,0.81952,0.00032,7.43938]
[1780080904308,28.92,73239.55,32.4,0.81952,0.00032,7.43938]
[1780080904409,28.92,73225.96,32.4,0.81514,0.00033,7.55041]
[1780080905214,28.92,73236.47,32.4,0.81856,0.00032,7.46404]
[1780080906221,28.92,73234.17,32.4,0.81782,0.00032,7.48263]
[1780080907956,28.92,73233.49,32.4,0.81762,0.00032,7.48792]
[1780080908182,28.92,73233.49,32.4,0.81762,0.00032,7.48792]
[1780080908477,28.92,73233.49,32.4,0.81762,0.00032,7.48792]
[1780080909243,28.92,73216.65,32.4,0.81214,0.00033,7.62497]
[1780080910250,28.91,73212.69,32.4,0.81084,0.00033,7.65698]
[1780080911257,28.91,73208.61,32.4,0.8095,0.00033,7.68989]
[1780080912028,28.91,73208.61,32.4,0.8095,0.00033,7.68989]
[1780080912381,28.91,73201.93,32.4,0.80729,0.00033,7.74382]
[1780080913271,28.91,73198.82,32.4,0.80626,0.00034,7.76865]
[1780080913808,28.91,73198.82,32.4,0.80626,0.00034,7.76865]
[1780080914183,28.91,73198.82,32.4,0.80626,0.00034,7.76865]
[1780080914278,28.91,73209.8,32.4,0.80994,0.00033,7.67908]
[1780080915285,28.91,73212.28,32.4,0.81078,0.00033,7.65858]
[1780080916292,28.9,73214.34,32.4,0.81147,0.00033,7.64151]
[1780080918306,28.9,73220.9,32.4,0.81365,0.00033,7.58745]
[1780080919314,28.9,73218.77,32.4,0.81296,0.00033,7.60464]
[1780080920321,28.9,73212.85,32.4,0.81102,0.00033,7.65269]
[1780080923342,28.9,73215.72,32.4,0.812,0.00033,7.62843]
[1780080924348,28.89,73224.57,32.4,0.81491,0.00033,7.55589]
[1780080925356,28.89,73228.04,32.4,0.81605,0.00033,7.52732]
[1780080925822,28.89,73228.04,32.4,0.81605,0.00033,7.52732]
[1780080926363,28.89,73237.38,32.4,0.81908,0.00032,7.45063]
[1780080927370,28.89,73239.39,32.4,0.81973,0.00032,7.43408]
[1780080930194,28.89,73240.45,32.4,0.82008,0.00032,7.42502]
[1780080930395,28.89,73250.02,32.4,0.82314,0.00032,7.34617]
[1780080931402,28.89,73250.59,32.4,0.82349,0.00032,7.33247]
[1780080932408,28.89,73253.21,32.4,0.82433,0.00032,7.31056]
[1780080934425,28.89,73259.64,32.4,0.82636,0.00031,7.25743]
[1780080935432,28.88,73258.08,32.4,0.82588,0.00031,7.27005]
[1780080938453,28.88,73260.48,32.4,0.82666,0.00031,7.24951]
[1780080939460,28.88,73256.95,32.4,0.82556,0.00031,7.2784]
[1780080940467,28.88,73254.19,32.4,0.8247,0.00032,7.30089]
[1780080941474,28.88,73250.54,32.4,0.82356,0.00032,7.33067]
[1780080942481,28.88,73244.7,32.4,0.8217,0.00032,7.37865]
[1780080942577,28.88,73244.7,32.4,0.8217,0.00032,7.37865]
[1780080942856,28.88,73244.7,32.4,0.8217,0.00032,7.37865]
[1780080943269,28.88,73244.7,32.4,0.8217,0.00032,7.37865]
[1780080943488,28.88,73263.37,32.4,0.8276,0.00031,7.22464]
[1780080943917,28.88,73263.37,32.4,0.8276,0.00031,7.22464]
[1780080943978,28.88,73263.37,32.4,0.8276,0.00031,7.22464]
[1780080944495,28.88,73266.84,32.4,0.82869,0.00031,7.1958]
[1780080945503,28.88,73276.04,32.4,0.83155,0.00031,7.11961]
[1780080946510,28.87,73280.75,32.4,0.833,0.00031,7.08038]
[1780080947076,28.87,73280.75,32.4,0.833,0.00031,7.08038]
[1780080947517,28.87,73288.03,32.4,0.83523,0.0003,7.01989]
[1780080948524,28.87,73297.28,32.4,0.83803,0.0003,6.94313]
[1780080949531,28.87,73297.03,32.4,0.83795,0.0003,6.94515]
[1780080953559,28.87,73298.27,32.4,0.83833,0.0003,6.93465]
[1780080957590,28.87,73301.7,32.4,0.83937,0.0003,6.90608]
[1780080962631,28.87,73297.5,32.4,0.83811,0.0003,6.94084]
[1780080968054,28.87,73297.18,32.4,0.83802,0.0003,6.94331]
[1780080968068,28.87,73299.75,32.4,0.83879,0.0003,6.9219]
[1780080973305,28.87,73300.23,32.4,0.83894,0.0003,6.91784]
[1780080974106,28.87,73300.1,32.4,0.8389,0.0003,6.91887]
[1780080974132,28.87,73294.43,32.4,0.8372,0.0003,6.96582]
[1780080974715,28.87,73290.1,32.4,0.8359,0.0003,7.00169]
[1780080976542,28.87,73290.1,32.4,0.8359,0.0003,7.00169]
[1780080976552,28.87,73288.24,32.4,0.83534,0.0003,7.01688]
[1780080976729,28.87,73283.72,32.4,0.83396,0.00031,7.0543]
[1780080977738,28.87,73287.54,32.4,0.83513,0.0003,7.02252]
[1780080978743,28.87,73284.89,32.4,0.83433,0.0003,7.04426]
[1780080982300,28.86,73281.51,32.4,0.83333,0.00031,7.07151]
[1780080984785,28.86,73272.63,32.4,0.83062,0.00031,7.14454]
[1780080985792,28.86,73271.29,32.4,0.83021,0.00031,7.15538]
[1780080987806,28.86,73271.38,32.4,0.83027,0.00031,7.15366]
[1780080992841,28.85,73270.61,32.4,0.83025,0.00031,7.14969]
[1780080994855,28.84,73271.92,32.4,0.83068,0.00031,7.1382]
[1780080997606,28.84,73279.86,32.4,0.83315,0.00031,7.07183]
[1780080997876,28.84,73287.58,32.4,0.83551,0.0003,7.00762]
[1780080999890,28.84,73290.58,32.4,0.83643,0.0003,6.98246]
[1780081003918,28.84,73295.57,32.4,0.83795,0.0003,6.94062]
[1780081004785,28.84,73295.57,32.4,0.83795,0.0003,6.94062]
[1780081009961,28.84,73297.11,32.4,0.83843,0.0003,6.92753]
[1780081011975,28.84,73295.08,32.4,0.83782,0.0003,6.94427]
[1780081014414,28.84,73294.69,32.4,0.8377,0.0003,6.94744]
[1780081014995,28.84,73291.5,32.4,0.83675,0.0003,6.97376]
[1780081017010,28.83,73290.2,32.4,0.83636,0.0003,6.98433]
[1780081021045,28.83,73285.97,32.4,0.83509,0.0003,7.01895]
[1780081022052,28.83,73268.27,32.4,0.82966,0.00031,7.16542]
[1780081023065,28.83,73267.46,32.4,0.82942,0.00031,7.17178]
[1780081025052,28.83,73267.46,32.4,0.82942,0.00031,7.17178]
[1780081028096,28.82,73269.49,32.4,0.83011,0.00031,7.15323]
[1780081029103,28.82,73267.94,32.4,0.82964,0.00031,7.16575]
[1780081031116,28.82,73273.81,32.4,0.83149,0.00031,7.11645]
[1780081032131,28.82,73271.18,32.4,0.83068,0.00031,7.13797]
[1780081033134,28.82,73261.42,32.4,0.82766,0.00031,7.21847]
[1780081034140,28.81,73262.63,32.4,0.82805,0.00031,7.20806]
[1780081037162,28.81,73270.75,32.4,0.83062,0.00031,7.13968]
[1780081038169,28.81,73273.34,32.4,0.83143,0.00031,7.11792]
[1780081039176,28.81,73275.17,32.4,0.83201,0.00031,7.10248]
[1780081041190,28.8,73265.92,32.4,0.82916,0.00031,7.17864]
[1780081042197,28.8,73262.79,32.4,0.82819,0.00031,7.20421]
[1780081046225,28.8,73267.86,32.4,0.82983,0.00031,7.1607]
[1780081047232,28.79,73271.51,32.4,0.83098,0.00031,7.13012]
[1780081051260,28.79,73275.05,32.4,0.83226,0.00031,7.09094]
[1780081053274,28.79,73276.46,32.4,0.83272,0.00031,7.07877]
[1780081055599,28.78,73281.33,32.4,0.83423,0.00031,7.0379]
[1780081056295,28.78,73284.2,32.4,0.83511,0.0003,7.01389]
[1780081058309,28.78,73285.81,32.4,0.83561,0.0003,7.00023]
[1780081060323,28.78,73288.65,32.4,0.83648,0.0003,6.97639]
[1780081063344,28.78,73290.84,32.4,0.83716,0.0003,6.95789]
[1780081068379,28.78,73290.55,32.4,0.83708,0.0003,6.95992]
[1780081070393,28.78,73293.47,32.4,0.83797,0.0003,6.9355]
[1780081074421,28.78,73285.43,32.4,0.83554,0.0003,7.0021]
[1780081075428,28.78,73282.17,32.4,0.83455,0.00031,7.02905]
[1780081076435,28.78,73283.83,32.4,0.83506,0.00031,7.01509]
[1780081080463,28.77,73275.25,32.4,0.83246,0.00031,7.08572]
[1780081081472,28.77,73272.94,32.4,0.83175,0.00031,7.10466]
[1780081082476,28.77,73269.55,32.4,0.83071,0.00031,7.13253]
[1780081083658,28.77,73269.55,32.4,0.83071,0.00031,7.13253]
[1780081083485,28.77,73258.14,32.4,0.82716,0.00031,7.22683]
[1780081084489,28.77,73258.14,32.4,0.82716,0.00031,7.22683]
[1780081084548,28.77,73258.14,32.4,0.82716,0.00031,7.22683]
[1780081084581,28.77,73250.09,32.4,0.82463,0.00032,7.29306]
[1780081085513,28.77,73244.23,32.4,0.82277,0.00032,7.34124]
[1780081088430,28.76,73243.92,32.4,0.8227,0.00032,7.34312]
[1780081088690,28.76,73243.92,32.4,0.8227,0.00032,7.34312]
[1780081088534,28.76,73247.86,32.4,0.82397,0.00032,7.31021]
[1780081088792,28.76,73247.86,32.4,0.82397,0.00032,7.31021]
[1780081089540,28.76,73250.37,32.4,0.82478,0.00032,7.28897]
[1780081090547,28.76,73252.02,32.4,0.82532,0.00032,7.27486]
[1780081095493,28.75,73251.42,32.4,0.8252,0.00032,7.27814]
[1780081095583,28.75,73249.08,32.4,0.82447,0.00032,7.29709]
[1780081096064,28.75,73249.08,32.4,0.82447,0.00032,7.29709]
[1780081096372,28.75,73249.08,32.4,0.82447,0.00032,7.29709]
[1780081096590,28.75,73245.14,32.4,0.82323,0.00032,7.32925]
[1780081097185,28.75,73245.14,32.4,0.82323,0.00032,7.32925]
[1780081098604,28.74,73243.35,32.4,0.8227,0.00032,7.34308]
[1780081100618,28.74,73244.73,32.4,0.82318,0.00032,7.33066]
[1780081102632,28.73,73246.31,32.4,0.82372,0.00032,7.31663]
[1780081105653,28.73,73241.92,32.4,0.82237,0.00032,7.35157]
[1780081106660,28.72,73238.39,32.4,0.82125,0.00032,7.38026]
[1780081108187,28.72,73238.84,32.4,0.82142,0.00032,7.37601]
[1780081108570,28.72,73238.84,32.4,0.82142,0.00032,7.37601]
[1780081108674,28.72,73245.81,32.4,0.82367,0.00032,7.31779]
[1780081109211,28.72,73245.81,32.4,0.82367,0.00032,7.31779]
[1780081109681,28.72,73248.85,32.4,0.82466,0.00032,7.29214]
[1780081110688,28.71,73251.97,32.4,0.82567,0.00032,7.26584]
[1780081112702,28.71,73254.19,32.4,0.82655,0.00032,7.23796]
[1780081114241,28.71,73253.97,32.4,0.82649,0.00032,7.23942]
[1780081115254,28.71,73254.04,32.4,0.82653,0.00032,7.23847]
[1780081117506,28.7,73254.39,32.4,0.82667,0.00032,7.23483]
[1780081117737,28.7,73256.01,32.4,0.82719,0.00032,7.22102]
[1780081118363,28.7,73256.01,32.4,0.82719,0.00032,7.22102]
[1780081118471,28.7,73256.01,32.4,0.82719,0.00032,7.22102]
[1780081118744,28.7,73259.58,32.4,0.82833,0.00031,7.19103]
[1780081119751,28.7,73261.28,32.4,0.82888,0.00031,7.17656]
[1780081121765,28.7,73262.87,32.4,0.8294,0.00031,7.16271]
[1780081124786,28.69,73264.46,32.4,0.82993,0.00031,7.14859]
[1780081126800,28.69,73262.98,32.4,0.82949,0.00031,7.16033]
[1780081127807,28.69,73260.72,32.4,0.82879,0.00031,7.17884]
[1780081130828,28.69,73263.31,32.4,0.82963,0.00031,7.15664]
[1780081131835,28.68,73265.35,32.4,0.83027,0.00031,7.13939]
[1780081133849,28.68,73263.55,32.4,0.82973,0.00031,7.15387]
[1780081137877,28.68,73264.9,32.4,0.83019,0.00031,7.14164]
[1780081139893,28.68,73258.95,32.4,0.82834,0.00031,7.19066]
[1780081141907,28.67,73252.2,32.4,0.82623,0.00032,7.24623]
[1780081143320,28.67,73250.18,32.4,0.82562,0.00032,7.26234]
[1780081145321,28.67,73256.33,32.4,0.82759,0.00032,7.21047]
[1780081145936,28.67,73259.56,32.4,0.82861,0.00031,7.1836]
[1780081146943,28.67,73261.18,32.4,0.82913,0.00031,7.1698]
[1780081147950,28.66,73258.01,32.4,0.82814,0.00031,7.19589]
[1780081149280,28.66,73255.14,32.4,0.82725,0.00032,7.21944]
[1780081149964,28.66,73252.72,32.4,0.82648,0.00032,7.23956]
[1780081150971,28.66,73250.5,32.4,0.82578,0.00032,7.25792]
[1780081152985,28.66,73251.88,32.4,0.82624,0.00032,7.24607]
[1780081154999,28.66,73253.2,32.4,0.82666,0.00032,7.23486]
[1780081159237,28.65,73253.37,32.4,0.82676,0.00032,7.23243]
[1780081159256,28.65,73257.1,32.4,0.82795,0.00032,7.20106]
[1780081160034,28.65,73258.82,32.4,0.8285,0.00031,7.18644]
[1780081162048,28.65,73263.81,32.4,0.83008,0.00031,7.14434]
[1780081163055,28.65,73265.66,32.4,0.83067,0.00031,7.12869]
[1780081164062,28.65,73268.4,32.4,0.83153,0.00031,7.10565]
[1780081167083,28.64,73271.76,32.4,0.8326,0.00031,7.07706]
[1780081170105,28.64,73267.85,32.4,0.8314,0.00031,7.10914]
[1780081171112,28.64,73265.98,32.4,0.83098,0.00031,7.11581]
[1780081176147,28.64,73267.69,32.4,0.83155,0.00031,7.10042]
[1780081179168,28.63,73269.92,32.4,0.83227,0.00031,7.08119]
[1780081180175,28.63,73271.34,32.4,0.83272,0.00031,7.06915]
[1780081182189,28.63,73269.37,32.4,0.83212,0.00031,7.08524]
[1780081184203,28.63,73267.55,32.4,0.83157,0.00031,7.10002]
[1780081185211,28.63,73269.41,32.4,0.83215,0.00031,7.08432]
[1780081190245,28.63,73270.37,32.4,0.83248,0.00031,7.07547]
[1780081191252,28.62,73271.64,32.4,0.83288,0.00031,7.06469]
[1780081192259,28.62,73273.87,32.4,0.83358,0.00031,7.04591]
[1780081193266,28.62,73276.43,32.4,0.83437,0.00031,7.02439]
[1780081198301,28.62,73278.68,32.4,0.83509,0.00031,7.00502]
[1780081201322,28.62,73275.76,32.4,0.8342,0.00031,7.02913]
[1780081202358,28.62,73279.36,32.4,0.83531,0.00031,6.99893]
[1780081203351,28.62,73285.55,32.4,0.83721,0.0003,6.94712]
[1780081205365,28.62,73287.62,32.4,0.83784,0.0003,6.92979]
[1780081208390,28.62,73288.82,32.4,0.83822,0.0003,6.91933]
[1780081209301,28.62,73288.82,32.4,0.83822,0.0003,6.91933]
[1780081209932,28.62,73289.45,32.4,0.83841,0.0003,6.91387]
[1780081210411,28.61,73295.98,32.4,0.84039,0.0003,6.85907]
[1780081211418,28.61,73304.24,32.4,0.84288,0.0003,6.78957]
[1780081214439,28.61,73301.28,32.4,0.84202,0.0003,6.81365]
[1780081215741,28.61,73301.28,32.4,0.84202,0.0003,6.81365]
[1780081215797,28.61,73289.54,32.4,0.83849,0.0003,6.91183]
[1780081216534,28.61,73279.59,32.4,0.83545,0.00031,6.99501]
[1780081217542,28.61,73278.52,32.4,0.83513,0.00031,7.00382]
[1780081221570,28.61,73274.83,32.4,0.83401,0.00031,7.03428]
[1780081222577,28.61,73271.43,32.4,0.83296,0.00031,7.06256]
[1780081223584,28.61,73277.47,32.4,0.83483,0.00031,7.01193]
[1780081224591,28.61,73279.18,32.4,0.83536,0.00031,6.99755]
[1780081228370,28.61,73278.11,32.4,0.83504,0.00031,7.00625]
[1780081228619,28.6,73289.26,32.4,0.83845,0.0003,6.91293]
[1780081229626,28.6,73280.01,32.4,0.83563,0.00031,6.99031]
[1780081230633,28.6,73277.6,32.4,0.83489,0.00031,7.01038]
[1780081231640,28.6,73275.7,32.4,0.83446,0.00031,7.01745]
[1780081232136,28.6,73275.7,32.4,0.83446,0.00031,7.01745]
[1780081232648,28.6,73274.07,32.4,0.83396,0.00031,7.03096]
[1780081235675,28.6,73271.37,32.4,0.83314,0.00031,7.05314]
[1780081236676,28.6,73267.52,32.4,0.83195,0.00031,7.08514]
[1780081237683,28.6,73265.33,32.4,0.83127,0.00031,7.10324]
[1780081238232,28.6,73265.33,32.4,0.83127,0.00031,7.10324]
[1780081238690,28.6,73254.46,32.4,0.82787,0.00032,7.19372]
[1780081239697,28.6,73253.98,32.4,0.82773,0.00032,7.19739]
[1780081240704,28.6,73252.53,32.4,0.82728,0.00032,7.20915]
[1780081245739,28.59,73252.28,32.4,0.82727,0.00032,7.2095]
[1780081247753,28.59,73250.86,32.4,0.82684,0.00032,7.22065]
[1780081250215,28.58,73250.6,32.4,0.82678,0.00032,7.22211]
[1780081250385,28.58,73250.6,32.4,0.82678,0.00032,7.22211]
[1780081250775,28.58,73245.1,32.4,0.82504,0.00032,7.26759]
[1780081251701,28.58,73245.1,32.4,0.82504,0.00032,7.26759]
[1780081251780,28.58,73239.44,32.4,0.82324,0.00032,7.31431]
[1780081252789,28.58,73236.8,32.4,0.82239,0.00032,7.33625]
[1780081254803,28.58,73233.82,32.4,0.82143,0.00032,7.36093]
[1780081257273,28.58,73233.79,32.4,0.82143,0.00032,7.36102]
[1780081257310,28.58,73233.79,32.4,0.82143,0.00032,7.36102]
[1780081257825,28.58,73227.69,32.4,0.81945,0.00033,7.41162]
[1780081258832,28.58,73222.33,32.4,0.8177,0.00033,7.45594]
[1780081259839,28.58,73220.14,32.4,0.81699,0.00033,7.47389]
[1780081260088,28.58,73220.14,32.4,0.81699,0.00033,7.47389]
[1780081260194,28.58,73220.14,32.4,0.81699,0.00033,7.47389]
[1780081260908,28.58,73220.14,32.4,0.81699,0.00033,7.47389]
[1780081260934,28.57,73208.17,32.4,0.81303,0.00033,7.57269]
[1780081261196,28.57,73208.17,32.4,0.81303,0.00033,7.57269]
[1780081261280,28.57,73208.17,32.4,0.81303,0.00033,7.57269]
[1780081261854,28.57,73206.08,32.4,0.81234,0.00033,7.58961]
[1780081262747,28.57,73206.08,32.4,0.81234,0.00033,7.58961]
[1780081262863,28.57,73201.84,32.4,0.81094,0.00034,7.62423]
[1780081262973,28.57,73201.84,32.4,0.81094,0.00034,7.62423]
[1780081263870,28.57,73200.43,32.4,0.81048,0.00034,7.63545]
[1780081264877,28.57,73197.96,32.4,0.80966,0.00034,7.65539]
[1780081265229,28.57,73197.96,32.4,0.80966,0.00034,7.65539]
[1780081266096,28.57,73198.37,32.4,0.80982,0.00034,7.65159]
[1780081266175,28.57,73198.37,32.4,0.80982,0.00034,7.65159]
[1780081267095,28.56,73199.29,32.4,0.81015,0.00034,7.64359]
[1780081267259,28.56,73199.29,32.4,0.81015,0.00034,7.64359]
[1780081268740,28.56,73199.22,32.4,0.81014,0.00034,7.64376]
[1780081268917,28.56,73204.49,32.4,0.81193,0.00034,7.59989]
[1780081269922,28.56,73217.79,32.4,0.81636,0.00033,7.48953]
[1780081270929,28.56,73217.52,32.4,0.81628,0.00033,7.49154]
[1780081274957,28.55,73229.08,32.4,0.82011,0.00033,7.39468]
[1780081275964,28.55,73231.04,32.4,0.82076,0.00033,7.37804]
[1780081277978,28.55,73233.15,32.4,0.82148,0.00032,7.35966]
[1780081278985,28.54,73236.3,32.4,0.82252,0.00032,7.33296]
[1780081284020,28.54,73237.77,32.4,0.82306,0.00032,7.31899]
[1780081289428,28.53,73237.3,32.4,0.82297,0.00032,7.32119]
[1780081289485,28.53,73237.3,32.4,0.82297,0.00032,7.32119]
[1780081289523,28.53,73243.07,32.4,0.82486,0.00032,7.27229]
[1780081290322,28.52,73248.25,32.4,0.82653,0.00032,7.22866]
[1780081295100,28.52,73251.82,32.4,0.82787,0.00032,7.18882]
[1780081298740,28.52,73251.93,32.4,0.82791,0.00032,7.18758]
[1780081301143,28.51,73254.62,32.4,0.82882,0.00032,7.16364]
[1780081302149,28.51,73261.51,32.4,0.831,0.00031,7.10567]
[1780081303155,28.51,73265.23,32.4,0.83218,0.00031,7.07424]
[1780081305170,28.51,73265.94,32.4,0.83241,0.00031,7.06795]
[1780081306177,28.51,73271.87,32.4,0.83426,0.00031,7.01809]
[1780081307184,28.5,73275.14,32.4,0.83528,0.00031,6.9903]
[1780081308191,28.5,73276.55,32.4,0.83573,0.00031,6.97817]
[1780081310205,28.5,73274.72,32.4,0.83518,0.00031,6.99301]
[1780081312219,28.5,73279.14,32.4,0.83656,0.00031,6.95539]
[1780081313226,28.5,73274.21,32.4,0.83505,0.00031,6.99648]
[1780081314233,28.5,73271.24,32.4,0.83414,0.00031,7.02117]
[1780081316247,28.49,73273.32,32.4,0.83481,0.00031,7.00313]
[1780081317254,28.49,73271.01,32.4,0.83411,0.00031,7.0222]
[1780081320275,28.49,73274.5,32.4,0.83522,0.00031,6.99201]
[1780081321282,28.49,73275.93,32.4,0.83568,0.00031,6.97943]
[1780081322289,28.48,73274.26,32.4,0.83517,0.00031,6.99319]
[1780081324303,28.48,73275.55,32.4,0.83559,0.00031,6.9818]
[1780081325310,28.48,73282.14,32.4,0.83763,0.00031,6.92619]
[1780081326317,28.48,73287.08,32.4,0.83914,0.0003,6.8845]
[1780081327324,28.48,73290.43,32.4,0.84016,0.0003,6.85622]
[1780081328331,28.48,73289.17,32.4,0.83978,0.0003,6.8667]
[1780081329338,28.48,73285.97,32.4,0.83882,0.0003,6.89347]
[1780081332359,28.48,73287.65,32.4,0.83934,0.0003,6.87891]
[1780081333366,28.48,73288.89,32.4,0.83972,0.0003,6.86837]
[1780081336596,28.47,73288.28,32.4,0.83955,0.0003,6.87327]
[1780081337215,28.47,73288.22,32.4,0.83953,0.0003,6.87366]
[1780081337394,28.47,73291.81,32.4,0.84062,0.0003,6.84337]
[1780081342429,28.47,73291.94,32.4,0.84068,0.0003,6.84191]
[1780081344443,28.47,73293.11,32.4,0.84103,0.0003,6.83194]
[1780081345450,28.47,73295.87,32.4,0.84187,0.0003,6.80867]
[1780081346550,28.47,73297.38,32.4,0.84232,0.0003,6.79594]
[1780081347463,28.47,73295.47,32.4,0.84175,0.0003,6.81198]
[1780081348931,28.47,73295.47,32.4,0.84175,0.0003,6.81198]
[1780081348953,28.47,73295.47,32.4,0.84175,0.0003,6.81198]
[1780081350485,28.47,73298.52,32.4,0.84269,0.0003,6.78569]
[1780081352669,28.47,73298.91,32.4,0.84297,0.0003,6.77343]
[1780081352940,28.47,73298.91,32.4,0.84297,0.0003,6.77343]
[1780081352973,28.47,73298.91,32.4,0.84297,0.0003,6.77343]
[1780081353055,28.47,73304.08,32.4,0.84453,0.0003,6.72944]
[1780081353825,28.47,73304.08,32.4,0.84453,0.0003,6.72944]
[1780081353872,28.46,73315.45,32.4,0.84791,0.00029,6.6334]
[1780081354514,28.46,73318.9,32.4,0.84892,0.00029,6.6044]
[1780081355532,28.46,73316.86,32.4,0.84834,0.00029,6.6209]
[1780081356519,28.46,73316.86,32.4,0.84834,0.00029,6.6209]
[1780081358543,28.46,73318.09,32.4,0.84874,0.00029,6.60956]
[1780081359550,28.46,73324.24,32.4,0.85054,0.00029,6.55757]
[1780081360901,28.45,73328.09,32.4,0.85166,0.00029,6.52498]
[1780081361564,28.45,73330.28,32.4,0.8523,0.00029,6.50638]
[1780081362571,28.45,73329.04,32.4,0.85195,0.00029,6.51661]
[1780081365592,28.45,73327.35,32.4,0.85148,0.00029,6.53021]
[1780081367608,28.45,73330.32,32.4,0.85235,0.00029,6.50483]
[1780081368615,28.45,73331.98,32.4,0.85283,0.00029,6.4907]
[1780081369259,28.45,73331.98,32.4,0.85283,0.00029,6.4907]
[1780081369799,28.45,73331.98,32.4,0.85283,0.00029,6.4907]
[1780081369805,28.45,73334.64,32.4,0.8536,0.00029,6.4682]
[1780081370320,28.45,73334.64,32.4,0.8536,0.00029,6.4682]
[1780081373337,28.44,73335.44,32.4,0.85387,0.00029,6.46016]
[1780081374270,28.44,73336.27,32.4,0.85413,0.00029,6.45275]
[1780081374661,28.44,73339.38,32.4,0.85503,0.00028,6.42621]
[1780081377683,28.43,73342.86,32.4,0.85605,0.00028,6.39583]
[1780081379477,28.43,73343.0,32.4,0.8561,0.00028,6.3943]
[1780081379697,28.43,73343.25,32.4,0.85619,0.00028,6.39184]
[1780081384733,28.35,73344.49,32.4,0.8572,0.00028,6.36146]
[1780081387755,28.32,73342.9,32.4,0.85699,0.00028,6.3676]
[1780081392789,28.25,73342.74,32.4,0.85758,0.00028,6.34993]
[1780081394042,28.25,73351.01,32.4,0.85992,0.00028,6.2796]
[1780081394754,28.25,73351.01,32.4,0.85992,0.00028,6.2796]
[1780081394806,28.24,73353.45,32.4,0.86062,0.00028,6.25855]
[1780081395813,28.24,73352.37,32.4,0.86033,0.00028,6.26719]
[1780081397517,28.24,73352.59,32.4,0.86041,0.00028,6.26487]
[1780081399841,28.23,73354.57,32.4,0.86101,0.00028,6.24681]
[1780081401857,28.23,73347.58,32.4,0.85908,0.00028,6.30489]
[1780081403869,28.23,73345.65,32.4,0.85857,0.00028,6.32016]
[1780081404876,28.23,73344.37,32.4,0.85823,0.00028,6.33044]
[1780081408903,28.22,73345.55,32.4,0.85864,0.00028,6.31799]
[1780081413940,28.2,73345.99,32.4,0.85906,0.00028,6.30129]
[1780081414948,28.17,73350.55,32.4,0.86062,0.00028,6.25435]
[1780081415955,28.14,73352.78,32.4,0.86149,0.00028,6.22771]
[1780081417969,28.13,73353.86,32.4,0.86184,0.00028,6.21709]
[1780081420990,28.12,73355.21,32.4,0.86229,0.00028,6.2035]
[1780081424015,28.11,73353.98,32.4,0.86202,0.00028,6.21177]
[1780081428042,28.05,73346.33,32.4,0.86038,0.00028,6.26117]
[1780081429049,28.03,73342.45,32.4,0.85954,0.00028,6.28651]
[1780081432070,27.94,73345.92,32.4,0.86128,0.00028,6.23382]
[1780081433077,27.91,73347.55,32.4,0.86197,0.00028,6.2128]
[1780081438112,27.78,73350.11,32.4,0.86376,0.00028,6.15775]
[1780081443146,27.65,73351.59,32.4,0.86533,0.00028,6.10914]
[1780081444154,27.62,73353.0,32.4,0.86599,0.00028,6.08876]
[1780081447175,27.61,73354.18,32.4,0.86639,0.00028,6.07625]
[1780081448780,27.61,73354.18,32.4,0.86639,0.00028,6.07625]
[1780081448806,27.6,73354.35,32.4,0.86649,0.00028,6.07322]
[1780081449715,27.6,73354.35,32.4,0.86649,0.00028,6.07322]
[1780081449751,27.6,73362.92,32.4,0.86887,0.00027,5.99907]
[1780081450563,27.6,73362.92,32.4,0.86887,0.00027,5.99907]
[1780081450583,27.6,73366.64,32.4,0.8699,0.00027,5.96659]
[1780081451203,27.6,73359.91,32.4,0.86806,0.00027,6.02422]
[1780081452210,27.59,73356.9,32.4,0.86726,0.00028,6.04931]
[1780081453217,27.59,73358.96,32.4,0.86785,0.00028,6.0309]
[1780081454224,27.59,73360.99,32.4,0.86843,0.00027,6.01277]
[1780081456238,27.58,73362.19,32.4,0.8688,0.00027,6.0011]
[1780081457245,27.58,73363.9,32.4,0.86929,0.00027,5.98577]
[1780081462280,27.57,73364.54,32.4,0.86957,0.00027,5.977]
[1780081464294,27.56,73360.91,32.4,0.86862,0.00027,6.00682]
[1780081466308,27.56,73362.88,32.4,0.8692,0.00027,5.9886]
[1780081468322,27.55,73365.13,32.4,0.86986,0.00027,5.96796]
[1780081469329,27.55,73366.4,32.4,0.87022,0.00027,5.95643]
[1780081473357,27.54,73364.82,32.4,0.87002,0.00027,5.95884]
[1780081476378,27.54,73367.06,32.4,0.87069,0.00027,5.9378]
[1780081478392,27.53,73368.4,32.4,0.87109,0.00027,5.92512]
[1780081481413,27.52,73361.75,32.4,0.86933,0.00027,5.98039]
[1780081482420,27.52,73356.65,32.4,0.86795,0.00028,6.02363]
[1780081483427,27.52,73354.18,32.4,0.86729,0.00028,6.04422]
[1780081488462,27.5,73354.39,32.4,0.86748,0.00028,6.03812]
[1780081489469,27.5,73350.12,32.4,0.86632,0.00028,6.07417]
[1780081494504,27.37,73348.12,32.4,0.86693,0.00028,6.05494]
[1780081499564,27.34,73347.8,32.4,0.86711,0.00028,6.04928]
[1780081499647,27.33,73358.6,32.4,0.87012,0.00027,5.95518]
[1780081500547,27.33,73360.52,32.4,0.87067,0.00027,5.93803]
[1780081501553,27.33,73358.04,32.4,0.87,0.00027,5.95889]
[1780081503567,27.32,73361.41,32.4,0.87096,0.00027,5.92863]
[1780081504574,27.32,73367.65,32.4,0.87268,0.00027,5.87429]
[1780081509609,27.31,73368.67,32.4,0.87303,0.00027,5.8632]
[1780081511623,27.31,73367.02,32.4,0.87261,0.00027,5.8765]
[1780081513638,27.31,73363.6,32.4,0.87171,0.00027,5.90505]
[1780081514645,27.31,73354.63,32.4,0.86926,0.00028,5.98205]
[1780081515652,27.3,73352.98,32.4,0.86883,0.00028,5.99572]
[1780081519680,27.3,73354.87,32.4,0.86939,0.00028,5.97799]
[1780081520687,27.3,73356.41,32.4,0.86982,0.00028,5.96443]
[1780081524716,27.29,73359.91,32.4,0.87081,0.00027,5.93333]
[1780081525723,27.29,73364.22,32.4,0.87201,0.00027,5.89557]
[1780081529751,27.29,73365.48,32.4,0.87238,0.00027,5.88387]
[1780081530758,27.29,73367.35,32.4,0.87289,0.00027,5.86764]
[1780081534786,27.29,73364.7,32.4,0.87233,0.00027,5.88154]
[1780081539821,27.29,73363.4,32.4,0.87199,0.00027,5.89227]
[1780081540828,27.29,73361.41,32.4,0.87145,0.00027,5.90933]
[1780081541835,27.29,73364.29,32.4,0.87224,0.00027,5.88433]
[1780081542753,27.29,73364.29,32.4,0.87224,0.00027,5.88433]
[1780081542842,27.28,73365.58,32.4,0.8726,0.00027,5.87271]
[1780081543850,27.28,73367.76,32.4,0.8732,0.00027,5.85382]
[1780081544816,27.28,73367.76,32.4,0.8732,0.00027,5.85382]
[1780081545865,27.28,73357.64,32.4,0.87044,0.00027,5.94106]
[1780081546872,27.28,73357.77,32.4,0.87048,0.00027,5.93975]
[1780081550900,27.28,73362.22,32.4,0.87173,0.00027,5.90057]
[1780081551907,27.28,73364.68,32.4,0.8724,0.00027,5.8792]
[1780081557871,27.28,73364.63,32.4,0.8724,0.00027,5.87922]
[1780081557949,27.28,73368.03,32.4,0.87333,0.00027,5.84968]
[1780081560970,27.28,73370.02,32.4,0.87387,0.00027,5.83236]
[1780081562261,27.28,73370.02,32.4,0.87387,0.00027,5.83236]
[1780081562985,27.28,73368.46,32.4,0.87345,0.00027,5.84571]
[1780081564079,27.28,73368.46,32.4,0.87345,0.00027,5.84571]
[1780081567529,27.28,73368.63,32.4,0.87351,0.00027,5.84401]
[1780081569026,27.27,73367.06,32.4,0.87309,0.00027,5.85742]
[1780081570033,27.27,73361.5,32.4,0.87159,0.00027,5.90496]
[1780081571040,27.27,73359.93,32.4,0.87117,0.00027,5.91801]
[1780081576077,27.26,73359.45,32.4,0.87112,0.00027,5.91983]
[1780081581112,27.26,73360.3,32.4,0.87141,0.00027,5.91056]
[1780081583126,27.25,73361.6,32.4,0.87178,0.00027,5.89866]
[1780081588161,27.25,73361.79,32.4,0.87186,0.00027,5.89636]
[1780081589168,27.25,73366.68,32.4,0.87319,0.00027,5.85399]
[1780081590175,27.25,73368.64,32.4,0.87374,0.00027,5.83663]
[1780081590353,27.25,73368.64,32.4,0.87374,0.00027,5.83663]
[1780081591182,27.25,73370.5,32.4,0.8744,0.00027,5.81151]
[1780081596218,27.24,73370.96,32.4,0.87459,0.00027,5.80557]
[1780081601255,27.23,73371.42,32.4,0.87477,0.00027,5.79969]
[1780081603210,27.23,73370.51,32.4,0.87454,0.00027,5.80716]
[1780081603268,27.23,73369.27,32.4,0.87421,0.00027,5.81747]
[1780081604275,27.23,73367.12,32.4,0.87365,0.00027,5.83562]
[1780081605282,27.23,73365.33,32.4,0.87317,0.00027,5.85065]
[1780081605491,27.23,73365.33,32.4,0.87317,0.00027,5.85065]
[1780081605594,27.23,73365.33,32.4,0.87317,0.00027,5.85065]
[1780081606289,27.23,73359.61,32.4,0.87163,0.00027,5.89967]
[1780081611324,27.18,73361.13,32.4,0.8724,0.00027,5.87506]
[1780081612461,27.18,73361.13,32.4,0.8724,0.00027,5.87506]
[1780081613338,27.18,73362.92,32.4,0.87292,0.00027,5.85863]
[1780081614768,27.18,73362.92,32.4,0.87292,0.00027,5.85863]
[1780081621394,27.17,73346.07,32.4,0.86838,0.00028,6.00137]
[1780081622401,27.17,73355.44,32.4,0.871,0.00028,5.91928]
[1780081623408,27.16,73356.39,32.4,0.87128,0.00027,5.91052]
[1780081624415,27.16,73360.02,32.4,0.87229,0.00027,5.87852]
[1780081626428,27.16,73361.63,32.4,0.87276,0.00027,5.86364]
[1780081628443,27.16,73369.09,32.4,0.87481,0.00027,5.79818]
[1780081631464,27.15,73371.04,32.4,0.87537,0.00027,5.78019]
[1780081636499,27.15,73370.81,32.4,0.87536,0.00027,5.78052]
[1780081637506,27.14,73367.91,32.4,0.87459,0.00027,5.80526]
[1780081642541,27.14,73368.16,32.4,0.87471,0.00027,5.80129]
[1780081647576,27.13,73367.46,32.4,0.87458,0.00027,5.80554]
[1780081652610,27.13,73367.28,32.4,0.87474,0.00027,5.7966]
[1780081657647,27.12,73367.38,32.4,0.87483,0.00027,5.79357]
[1780081662721,27.11,73367.54,32.4,0.87492,0.00027,5.79073]
[1780081662758,27.11,73372.89,32.4,0.87637,0.00027,5.74411]
[1780081664140,27.11,73378.9,32.4,0.87798,0.00027,5.69195]
[1780081664696,27.11,73383.51,32.4,0.87921,0.00026,5.65203]
[1780081665703,27.11,73386.8,32.4,0.88008,0.00026,5.62358]
[1780081666712,27.11,73385.5,32.4,0.87974,0.00026,5.63462]
[1780081667719,27.11,73379.66,32.4,0.87821,0.00027,5.68475]
[1780081668726,27.11,73382.87,32.4,0.87906,0.00026,5.65689]
[1780081669733,27.11,73380.36,32.4,0.8784,0.00026,5.67833]
[1780081672753,27.1,73382.78,32.4,0.87906,0.00026,5.65688]
[1780081674301,27.1,73385.36,32.4,0.87975,0.00026,5.63451]
[1780081677789,27.1,73387.69,32.4,0.88037,0.00026,5.61392]
[1780081679320,27.1,73387.69,32.4,0.88037,0.00026,5.61392]
[1780081679803,27.1,73390.48,32.4,0.88111,0.00026,5.58974]
[1780081680810,27.1,73391.74,32.4,0.88144,0.00026,5.57885]
[1780081681817,27.1,73390.3,32.4,0.88107,0.00026,5.59114]
[1780081682824,27.1,73387.94,32.4,0.88045,0.00026,5.61132]
[1780081685337,27.1,73388.18,32.4,0.88052,0.00026,5.60914]
[1780081685353,27.1,73392.19,32.4,0.88157,0.00026,5.57462]
[1780081686234,27.1,73393.6,32.4,0.88194,0.00026,5.56248]
[1780081686852,27.1,73394.69,32.4,0.88222,0.00026,5.5531]
[1780081687858,27.1,73393.43,32.4,0.88189,0.00026,5.56387]
[1780081692894,27.08,73393.77,32.4,0.88212,0.00026,5.55644]
[1780081697929,27.08,73394.7,32.4,0.88242,0.00026,5.54652]
[1780081699503,27.07,73394.68,32.4,0.88242,0.00026,5.54632]
[1780081699943,27.07,73389.87,32.4,0.88118,0.00026,5.58721]
[1780081704978,27.07,73389.63,32.4,0.88119,0.00026,5.58711]
[1780081705984,27.06,73386.02,32.4,0.88026,0.00026,5.61772]
[1780081710014,27.06,73383.78,32.4,0.87972,0.00026,5.63514]
[1780081711021,27.06,73382.56,32.4,0.87957,0.00026,5.63652]
[1780081716057,27.05,73382.84,32.4,0.87972,0.00026,5.63164]
[1780081721092,27.04,73382.2,32.4,0.87962,0.00026,5.6347]
[1780081726127,27.03,73381.89,32.4,0.87961,0.00026,5.63491]
[1780081731161,27.02,73382.24,32.4,0.87978,0.00026,5.62942]
[1780081732169,27.02,73383.32,32.4,0.88008,0.00026,5.61962]
[1780081736197,27.02,73384.78,32.4,0.88048,0.00026,5.60659]
[1780081738211,27.02,73386.36,32.4,0.8809,0.00026,5.59279]
[1780081743246,27.02,73385.98,32.4,0.88081,0.00026,5.59568]
[1780081748281,27.01,73386.49,32.4,0.88096,0.00026,5.59089]
[1780081751605,27.01,73386.72,32.4,0.88102,0.00026,5.58868]
[1780081755331,27.01,73383.53,32.4,0.8802,0.00026,5.61585]
[1780081757345,27.01,73385.23,32.4,0.88065,0.00026,5.60095]
[1780081760371,27.01,73386.71,32.4,0.88105,0.00026,5.58793]
[1780081761373,27.01,73392.54,32.4,0.88257,0.00026,5.53772]
[1780081762380,27.01,73396.84,32.4,0.88368,0.00026,5.50082]
[1780081764393,27.01,73398.22,32.4,0.88403,0.00026,5.4891]
[1780081767415,27.01,73399.28,32.4,0.8843,0.00026,5.48026]
[1780081771041,27.01,73399.59,32.4,0.88437,0.00026,5.47786]
[1780081771217,27.01,73399.59,32.4,0.88437,0.00026,5.47786]
[1780081771443,27.01,73403.91,32.4,0.88562,0.00025,5.43242]
[1780081772450,27.01,73406.97,32.4,0.88641,0.00025,5.40608]
[1780081773467,27.01,73406.97,32.4,0.88641,0.00025,5.40608]
[1780081774464,27.01,73399.77,32.4,0.88458,0.00026,5.46724]
[1780081774881,27.01,73399.77,32.4,0.88458,0.00026,5.46724]
[1780081774901,27.01,73399.77,32.4,0.88458,0.00026,5.46724]
[1780081775471,27.01,73391.81,32.4,0.88253,0.00026,5.53522]
[1780081776477,27.01,73389.44,32.4,0.88192,0.00026,5.5556]
[1780081777485,27.01,73387.88,32.4,0.88151,0.00026,5.56899]
[1780081781997,27.01,73387.68,32.4,0.88146,0.00026,5.57058]
[1780081782067,27.01,73387.68,32.4,0.88146,0.00026,5.57058]
[1780081782120,27.01,73385.64,32.4,0.88093,0.00026,5.58803]
[1780081783096,27.01,73375.0,32.4,0.87812,0.00027,5.67987]
[1780081783527,27.01,73372.61,32.4,0.87749,0.00027,5.70035]
[1780081784534,27.01,73371.41,32.4,0.87717,0.00027,5.71052]
[1780081787913,27.01,73370.65,32.4,0.87699,0.00027,5.71636]
[1780081787948,27.0,73367.09,32.4,0.87604,0.00027,5.74693]
[1780081788562,27.0,73362.88,32.4,0.8749,0.00027,5.78349]
[1780081790472,27.0,73362.88,32.4,0.8749,0.00027,5.78349]
[1780081790593,27.0,73365.77,32.4,0.87571,0.00027,5.7577]
[1780081791584,27.0,73368.97,32.4,0.87658,0.00027,5.72962]
[1780081792591,27.0,73370.37,32.4,0.87696,0.00027,5.71721]
[1780081796619,27.0,73371.8,32.4,0.87738,0.00027,5.70381]
[1780081802291,26.99,73372.26,32.4,0.87753,0.00027,5.69887]
[1780081807696,26.99,73371.18,32.4,0.87729,0.00027,5.70658]
[1780081813075,26.98,73370.18,32.4,0.87705,0.00027,5.71427]
[1780081813617,26.98,73370.18,32.4,0.87707,0.00027,5.71376]
[1780081813668,26.98,73370.18,32.4,0.87707,0.00027,5.71376]
[1780081814170,26.98,73367.83,32.4,0.87644,0.00027,5.7339]
[1780081814755,26.98,73367.83,32.4,0.87644,0.00027,5.7339]
[1780081814765,26.98,73369.43,32.4,0.87688,0.00027,5.72002]
[1780081819781,26.98,73369.99,32.4,0.87707,0.00027,5.7138]
[1780081824816,26.97,73370.96,32.4,0.87737,0.00027,5.70388]
[1780081830004,26.97,73371.15,32.4,0.87745,0.00027,5.7015]
[1780081830067,26.97,73373.02,32.4,0.87796,0.00027,5.6848]
[1780081830858,26.97,73376.66,32.4,0.87894,0.00027,5.65306]
[1780081835893,26.96,73376.76,32.4,0.87914,0.00027,5.64269]
[1780081838914,26.96,73378.49,32.4,0.87962,0.00026,5.62724]
[1780081843949,26.96,73379.14,32.4,0.87981,0.00026,5.62085]
[1780081844956,26.96,73380.89,32.4,0.88028,0.00026,5.60559]
[1780081848984,26.96,73383.19,32.4,0.8809,0.00026,5.58529]
[1780081854019,26.95,73382.38,32.4,0.8807,0.00026,5.59179]
[1780081859054,26.95,73381.59,32.4,0.88051,0.00026,5.59813]
[1780081860062,26.95,73379.68,32.4,0.88001,0.00026,5.61452]
[1780081862076,26.95,73378.48,32.4,0.8797,0.00026,5.62462]
[1780081863083,26.95,73377.24,32.4,0.87937,0.00027,5.6352]
[1780081864090,26.95,73372.03,32.4,0.87799,0.00027,5.68017]
[1780081865097,26.95,73370.07,32.4,0.87747,0.00027,5.69694]
[1780081866104,26.95,73366.7,32.4,0.87657,0.00027,5.72596]
[1780081871140,26.94,73366.51,32.4,0.87657,0.00027,5.72615]
[1780081874709,26.94,73366.51,32.4,0.87659,0.00027,5.7253]
[1780081875168,26.94,73360.91,32.4,0.87508,0.00027,5.77375]
[1780081876175,26.94,73358.1,32.4,0.87433,0.00027,5.7979]
[1780081877182,26.94,73361.24,32.4,0.87519,0.00027,5.77015]
[1780081881210,26.93,73359.51,32.4,0.87476,0.00027,5.7839]
[1780081881671,26.93,73359.51,32.4,0.87476,0.00027,5.7839]
[1780081884231,26.93,73357.31,32.4,0.8742,0.00027,5.80204]
[1780081889266,26.92,73357.49,32.4,0.8743,0.00027,5.79859]
[1780081890273,26.92,73359.19,32.4,0.87478,0.00027,5.7834]
[1780081892287,26.92,73362.44,32.4,0.87584,0.00027,5.74572]
[1780081892806,26.92,73362.44,32.4,0.87584,0.00027,5.74572]
[1780081893294,26.92,73366.79,32.4,0.87702,0.00027,5.70758]
[1780081897327,26.91,73368.08,32.4,0.8774,0.00027,5.69544]
[1780081897852,26.91,73368.08,32.4,0.8774,0.00027,5.69544]
[1780081898334,26.91,73371.82,32.4,0.87841,0.00027,5.66273]
[1780081899341,26.91,73377.63,32.4,0.87996,0.00027,5.6122]
[1780081900348,26.91,73372.68,32.4,0.87865,0.00027,5.65499]
[1780081901428,26.91,73371.27,32.4,0.87828,0.00027,5.66706]
[1780081904376,26.91,73367.31,32.4,0.87723,0.00027,5.70089]
[1780081907397,26.91,73364.9,32.4,0.8766,0.00027,5.72116]
[1780081908692,26.91,73364.69,32.4,0.87655,0.00027,5.72273]
[1780081909411,26.9,73363.36,32.4,0.8762,0.00027,5.73405]
[1780081913329,26.9,73363.64,32.4,0.8763,0.00027,5.7308]
[1780081913443,26.9,73368.21,32.4,0.87754,0.00027,5.69077]
[1780081914448,26.9,73371.62,32.4,0.87846,0.00027,5.66094]
[1780081915455,26.9,73369.49,32.4,0.8779,0.00027,5.67927]
[1780081917469,26.9,73364.1,32.4,0.87646,0.00027,5.72577]
[1780081918476,26.9,73360.86,32.4,0.87559,0.00027,5.75374]
[1780081919581,26.9,73358.71,32.4,0.87501,0.00027,5.77219]
[1780081919976,26.9,73358.71,32.4,0.87501,0.00027,5.77219]
[1780081920028,26.9,73358.71,32.4,0.87501,0.00027,5.77219]
[1780081920490,26.9,73356.18,32.4,0.87433,0.00027,5.79396]
[1780081921497,26.89,73354.47,32.4,0.87387,0.00027,5.80855]
[1780081925525,26.89,73352.07,32.4,0.87325,0.00028,5.82808]
[1780081928546,26.88,73353.32,32.4,0.87363,0.00028,5.81599]
[1780081933581,26.88,73351.01,32.4,0.87305,0.00028,5.83441]
[1780081934588,26.88,73348.38,32.4,0.87234,0.00028,5.85705]
[1780081936704,26.88,73347.46,32.4,0.8721,0.00028,5.86469]
[1780081936740,26.88,73347.46,32.4,0.8721,0.00028,5.86469]
[1780081937610,26.87,73338.4,32.4,0.86958,0.00028,5.94368]
[1780081938616,26.87,73334.56,32.4,0.8685,0.00028,5.97725]
[1780081940630,26.87,73331.19,32.4,0.86756,0.00028,6.00642]
[1780081942644,26.87,73333.55,32.4,0.86825,0.00028,5.98505]
[1780081947682,26.86,73333.7,32.4,0.86833,0.00028,5.9825]
[1780081950423,26.86,73334.94,32.4,0.86871,0.00028,5.97088]
[1780081950700,26.86,73341.67,32.4,0.8706,0.00028,5.9117]
[1780081955736,26.86,73343.73,32.4,0.87135,0.00028,5.88429]
[1780081956743,26.86,73344.83,32.4,0.87166,0.00028,5.87453]
[1780081961779,26.86,73344.05,32.4,0.87146,0.00028,5.88095]
[1780081966813,26.86,73343.85,32.4,0.87141,0.00028,5.88225]
[1780081971848,26.85,73344.53,32.4,0.87162,0.00028,5.87584]
[1780081977062,26.85,73344.59,32.4,0.87164,0.00028,5.87499]
[1780081982467,26.85,73344.18,32.4,0.87154,0.00028,5.87819]
[1780081988972,26.85,73344.06,32.4,0.87153,0.00028,5.87862]
[1780081994007,26.85,73334.1,32.4,0.86874,0.00028,5.96575]
[1780081995014,26.85,73331.05,32.4,0.86788,0.00028,5.99269]
[1780082000049,26.85,73329.14,32.4,0.86731,0.00029,6.01018]
[1780082005084,26.85,73330.47,32.4,0.86767,0.00028,5.999]
[1780082010119,26.85,73330.7,32.4,0.86772,0.00028,5.99758]
[1780082015154,26.86,73330.7,32.4,0.86785,0.00028,5.9895]
[1780082019182,26.86,73328.52,32.4,0.86722,0.00029,6.00919]
[1780082020189,26.86,73331.3,32.4,0.86801,0.00028,5.98478]
[1780082025224,26.86,73331.9,32.4,0.86815,0.00028,5.98017]
[1780082031266,26.86,73332.13,32.4,0.86819,0.00028,5.97894]
[1780082033280,26.87,73339.98,32.4,0.8704,0.00028,5.91016]
[1780082034287,26.87,73342.62,32.4,0.87115,0.00028,5.88684]
[1780082037308,26.86,73344.18,32.4,0.87159,0.00028,5.87285]
[1780082042343,26.86,73344.26,32.4,0.87163,0.00028,5.87169]
[1780082047378,26.86,73343.24,32.4,0.87136,0.00028,5.88021]
[1780082050399,26.86,73344.44,32.4,0.8717,0.00028,5.86941]
[1780082053660,26.86,73344.25,32.4,0.87165,0.00028,5.87091]
[1780082053707,26.86,73341.65,32.4,0.87093,0.00028,5.89365]
[1780082054427,26.86,73335.73,32.4,0.86927,0.00028,5.94557]
[1780082056441,26.86,73336.95,32.4,0.86962,0.00028,5.93446]
[1780082058455,26.86,73335.63,32.4,0.86926,0.00028,5.94572]
[1780082059462,26.86,73332.48,32.4,0.86838,0.00028,5.97326]
[1780082064497,26.85,73332.39,32.4,0.86839,0.00028,5.97289]
[1780082066511,26.85,73334.1,32.4,0.86889,0.00028,5.95739]
[1780082071547,26.85,73333.03,32.4,0.86872,0.00028,5.95852]
[1780082072553,26.85,73329.71,32.4,0.86778,0.00028,5.98793]
[1780082073561,26.85,73327.75,32.4,0.86721,0.00029,6.00533]
[1780082077589,26.85,73331.51,32.4,0.86827,0.00028,5.97255]
[1780082078596,26.85,73333.36,32.4,0.86879,0.00028,5.9564]
[1780082084638,26.86,73333.74,32.4,0.86887,0.00028,5.95406]
[1780082088666,26.86,73331.87,32.4,0.86832,0.00028,5.97118]
[1780082093701,26.86,73332.0,32.4,0.86833,0.00028,5.97075]
[1780082098736,26.87,73332.25,32.4,0.86838,0.00028,5.96927]
[1780082101040,26.87,73331.82,32.4,0.86825,0.00028,5.97335]
[1780082101227,26.87,73331.82,32.4,0.86825,0.00028,5.97335]
[1780082101769,26.87,73324.68,32.4,0.8662,0.00029,6.03642]
[1780082102774,26.87,73321.17,32.4,0.86519,0.00029,6.06744]
[1780082103781,26.87,73329.59,32.4,0.86761,0.00029,5.99318]
[1780082104788,26.87,73331.69,32.4,0.86821,0.00028,5.97443]
[1780082105797,26.87,73334.13,32.4,0.8689,0.00028,5.95309]
[1780082106803,26.87,73339.64,32.4,0.87046,0.00028,5.90445]
[1780082107810,26.87,73342.32,32.4,0.8712,0.00028,5.88115]
[1780082110831,26.87,73340.71,32.4,0.87073,0.00028,5.89608]
[1780082111838,26.87,73342.36,32.4,0.87118,0.00028,5.88185]
[1780082112845,26.87,73345.79,32.4,0.87213,0.00028,5.85203]
[1780082113852,26.87,73349.01,32.4,0.87302,0.00028,5.82376]
[1780082114859,26.87,73351.36,32.4,0.87367,0.00028,5.80316]
[1780082117881,26.87,73345.33,32.4,0.872,0.00028,5.85596]
[1780082119470,26.87,73345.33,32.4,0.872,0.00028,5.85596]
[1780082119562,26.87,73346.99,32.4,0.87247,0.00028,5.84128]
[1780082119894,26.87,73348.63,32.4,0.87293,0.00028,5.82691]
[1780082121909,26.87,73347.52,32.4,0.87262,0.00028,5.83656]
[1780082126943,26.87,73347.76,32.4,0.87269,0.00028,5.83421]
[1780082130107,26.87,73347.64,32.4,0.87266,0.00028,5.83517]
[1780082130716,26.87,73345.93,32.4,0.87219,0.00028,5.85005]
[1780082130972,26.87,73322.46,32.4,0.86555,0.00029,6.05653]
[1780082132628,26.87,73313.36,32.4,0.86308,0.00029,6.12777]
[1780082134554,26.87,73316.18,32.4,0.86391,0.00029,6.10265]
[1780082135000,26.87,73318.17,32.4,0.86448,0.00029,6.08506]
[1780082137014,26.87,73319.53,32.4,0.86488,0.00029,6.07296]
[1780082142049,26.87,73320.8,32.4,0.86525,0.00029,6.06164]
[1780082147084,26.87,73321.2,32.4,0.86537,0.00029,6.0581]
[1780082152119,26.87,73321.35,32.4,0.86541,0.00029,6.05681]
[1780082155140,26.87,73319.5,32.4,0.86487,0.00029,6.07318]
[1780082160178,26.87,73318.12,32.4,0.86447,0.00029,6.08531]
[1780082161641,26.87,73318.12,32.4,0.86447,0.00029,6.08531]
[1780082162192,26.86,73309.74,32.4,0.86205,0.00029,6.15899]
[1780082163310,26.86,73305.94,32.4,0.86093,0.0003,6.19251]
[1780082165045,26.86,73305.24,32.4,0.86073,0.0003,6.19854]
[1780082165119,26.86,73305.24,32.4,0.86073,0.0003,6.19854]
[1780082165897,26.86,73305.24,32.4,0.86073,0.0003,6.19854]
[1780082165213,26.86,73297.9,32.4,0.85855,0.0003,6.26363]
[1780082166437,26.86,73297.9,32.4,0.85855,0.0003,6.26363]
[1780082167227,26.86,73298.75,32.4,0.85883,0.0003,6.25535]
[1780082169258,26.86,73299.48,32.4,0.85906,0.0003,6.24861]
[1780082169582,26.86,73299.48,32.4,0.85906,0.0003,6.24861]
[1780082175283,26.85,73299.94,32.4,0.85925,0.0003,6.24278]
[1780082180321,26.85,73300.06,32.4,0.85933,0.0003,6.24045]
[1780082185357,26.84,73300.1,32.4,0.85938,0.0003,6.23883]
[1780082190392,26.84,73300.33,32.4,0.85947,0.0003,6.23619]
[1780082193413,26.84,73299.08,32.4,0.85925,0.0003,6.23876]
[1780082195428,26.84,73297.42,32.4,0.85877,0.0003,6.25299]
[1780082200462,26.83,73296.93,32.4,0.85867,0.0003,6.25595]
[1780082205497,26.83,73297.17,32.4,0.85878,0.0003,6.25243]
[1780082210265,26.83,73296.83,32.4,0.85872,0.0003,6.25437]
[1780082210535,26.83,73288.77,32.4,0.85629,0.0003,6.32606]
[1780082211541,26.83,73292.09,32.4,0.8573,0.0003,6.29646]
[1780082216577,26.82,73292.23,32.4,0.85735,0.0003,6.29505]
[1780082217851,26.82,73292.23,32.4,0.85735,0.0003,6.29505]
[1780082218590,26.82,73298.29,32.4,0.85917,0.0003,6.24082]
[1780082219102,26.82,73298.29,32.4,0.85917,0.0003,6.24082]
[1780082219598,26.82,73300.38,32.4,0.85981,0.0003,6.22201]
[1780082221569,26.82,73300.93,32.4,0.85997,0.0003,6.21719]
[1780082222620,26.82,73306.65,32.4,0.86166,0.00029,6.16628]
[1780082224634,26.82,73305.39,32.4,0.86133,0.0003,6.17644]
[1780082228662,26.81,73306.96,32.4,0.86186,0.00029,6.16042]
[1780082229643,26.81,73306.96,32.4,0.86186,0.00029,6.16042]
[1780082229669,26.81,73305.33,32.4,0.86139,0.0003,6.17437]
[1780082230676,26.81,73296.08,32.4,0.85864,0.0003,6.25668]
[1780082231683,26.81,73293.25,32.4,0.85779,0.0003,6.28187]
[1780082232690,26.81,73290.45,32.4,0.85695,0.0003,6.30677]
[1780082233403,26.81,73290.45,32.4,0.85695,0.0003,6.30677]
[1780082235711,26.81,73280.29,32.4,0.85387,0.00031,6.39708]
[1780082237725,26.81,73278.48,32.4,0.85332,0.00031,6.41287]
[1780082240746,26.8,73276.65,32.4,0.85278,0.00031,6.42862]
[1780082243767,26.8,73274.87,32.4,0.85225,0.00031,6.44389]
[1780082246264,26.8,73273.63,32.4,0.85189,0.00031,6.45451]
[1780082246788,26.8,73267.59,32.4,0.85002,0.00031,6.50819]
[1780082248803,26.8,73265.66,32.4,0.84944,0.00031,6.52481]
[1780082253504,26.79,73266.3,32.4,0.84984,0.00031,6.50903]
[1780082253838,26.79,73261.89,32.4,0.84847,0.00031,6.54813]
[1780082254845,26.79,73259.85,32.4,0.84784,0.00031,6.56601]
[1780082258876,26.78,73262.99,32.4,0.84888,0.00031,6.53652]
[1780082259883,26.78,73260.37,32.4,0.84806,0.00031,6.55961]
[1780082260890,26.78,73258.42,32.4,0.84746,0.00032,6.57669]
[1780082261337,26.78,73258.42,32.4,0.84746,0.00032,6.57669]
[1780082261495,26.78,73258.42,32.4,0.84746,0.00032,6.57669]
[1780082261897,26.78,73245.18,32.4,0.84326,0.00032,6.69471]
[1780082262917,26.78,73237.61,32.4,0.84082,0.00032,6.76216]
[1780082263917,26.78,73231.73,32.4,0.83891,0.00033,6.8147]
[1780082264228,26.78,73231.73,32.4,0.83891,0.00033,6.8147]
[1780082264921,26.78,73230.01,32.4,0.83835,0.00033,6.82997]
[1780082265927,26.78,73239.65,32.4,0.84149,0.00032,6.74362]
[1780082266935,26.78,73239.06,32.4,0.8413,0.00032,6.74888]
[1780082270963,26.78,73240.45,32.4,0.84176,0.00032,6.73636]
[1780082273987,26.78,73250.72,32.4,0.84507,0.00032,6.64411]
[1780082274994,26.77,73259.01,32.4,0.84771,0.00032,6.56951]
[1780082277008,26.77,73253.84,32.4,0.8461,0.00032,6.61501]
[1780082278015,26.77,73250.74,32.4,0.84512,0.00032,6.64255]
[1780082281187,26.77,73248.97,32.4,0.8446,0.00032,6.65722]
[1780082282088,26.77,73239.85,32.4,0.84167,0.00032,6.7386]
[1780082283095,26.76,73239.71,32.4,0.84164,0.00032,6.73949]
[1780082284508,26.76,73239.71,32.4,0.84164,0.00032,6.73949]
[1780082284680,26.76,73241.05,32.4,0.84211,0.00032,6.72664]
[1780082285539,26.76,73241.05,32.4,0.84211,0.00032,6.72664]
[1780082285622,26.76,73236.58,32.4,0.84068,0.00033,6.76602]
[1780082286117,26.76,73234.91,32.4,0.84013,0.00033,6.78097]
[1780082288131,26.75,73237.5,32.4,0.84101,0.00032,6.7568]
[1780082289138,26.75,73243.1,32.4,0.84284,0.00032,6.70636]
[1780082292506,26.75,73243.81,32.4,0.84307,0.00032,6.69973]
[1780082292671,26.75,73243.81,32.4,0.84307,0.00032,6.69973]
[1780082292748,26.75,73249.93,32.4,0.84507,0.00032,6.64411]
[1780082293980,26.75,73263.65,32.4,0.84942,0.00031,6.52083]
[1780082294173,26.75,73267.6,32.4,0.85066,0.00031,6.48549]
[1780082295180,26.75,73267.52,32.4,0.85064,0.00031,6.48589]
[1780082297196,26.74,73269.97,32.4,0.85142,0.00031,6.46344]
[1780082298201,26.74,73271.39,32.4,0.85187,0.00031,6.45048]
[1780082300215,26.74,73268.03,32.4,0.85084,0.00031,6.48008]
[1780082303236,26.74,73266.74,32.4,0.85047,0.00031,6.49091]
[1780082305250,26.74,73260.89,32.4,0.84865,0.00031,6.54274]
[1780082306257,26.73,73259.21,32.4,0.84813,0.00032,6.55752]
[1780082308271,26.73,73260.52,32.4,0.84857,0.00031,6.54512]
[1780082309278,26.73,73268.99,32.4,0.85123,0.00031,6.46895]
[1780082310285,26.73,73270.26,32.4,0.85164,0.00031,6.45725]
[1780082312299,26.73,73270.58,32.4,0.85191,0.00031,6.44514]
[1780082316327,26.72,73268.6,32.4,0.85132,0.00031,6.4621]
[1780082317334,26.72,73262.12,32.4,0.8493,0.00031,6.51993]
[1780082318341,26.72,73258.31,32.4,0.84811,0.00032,6.55383]
[1780082319153,26.72,73258.31,32.4,0.84811,0.00032,6.55383]
[1780082319349,26.72,73254.68,32.4,0.84697,0.00032,6.58606]
[1780082320368,26.72,73247.8,32.4,0.84479,0.00032,6.64738]
[1780082321366,26.72,73228.05,32.4,0.83838,0.00033,6.82423]
[1780082322285,26.72,73228.05,32.4,0.83838,0.00033,6.82423]
[1780082322581,26.72,73224.93,32.4,0.83736,0.00033,6.85219]
[1780082324388,26.72,73223.18,32.4,0.83679,0.00033,6.86755]
[1780082325439,26.72,73221.82,32.4,0.83634,0.00033,6.87956]
[1780082326325,26.72,73221.82,32.4,0.83634,0.00033,6.87956]
[1780082326880,26.72,73209.91,32.4,0.83237,0.00034,6.98602]
[1780082327137,26.72,73209.91,32.4,0.83237,0.00034,6.98602]
[1780082327210,26.72,73209.91,32.4,0.83237,0.00034,6.98602]
[1780082327747,26.72,73209.91,32.4,0.83237,0.00034,6.98602]
[1780082327776,26.72,73203.6,32.4,0.83024,0.00034,7.04237]
[1780082328108,26.72,73203.6,32.4,0.83024,0.00034,7.04237]
[1780082328431,26.72,73191.27,32.4,0.82602,0.00035,7.15252]
[1780082329763,26.72,73186.99,32.4,0.82455,0.00035,7.19023]
[1780082332672,26.71,73186.93,32.4,0.82456,0.00035,7.19008]
[1780082332700,26.71,73184.39,32.4,0.82369,0.00035,7.21239]
[1780082333540,26.71,73184.39,32.4,0.82369,0.00035,7.21239]
[1780082334474,26.71,73187.07,32.4,0.82465,0.00035,7.18778]
[1780082335947,26.71,73182.89,32.4,0.82321,0.00035,7.22472]
[1780082336805,26.71,73182.89,32.4,0.82321,0.00035,7.22472]
[1780082336906,26.7,73178.81,32.4,0.82179,0.00035,7.2607]
[1780082338861,26.7,73178.34,32.4,0.82163,0.00035,7.26471]
[1780082339509,26.7,73171.02,32.4,0.81906,0.00035,7.32967]
[1780082340526,26.7,73166.63,32.4,0.81752,0.00036,7.36826]
[1780082341534,26.7,73162.34,32.4,0.816,0.00036,7.40603]
[1780082342649,26.7,73162.34,32.4,0.816,0.00036,7.40603]
[1780082342863,26.7,73162.34,32.4,0.816,0.00036,7.40603]
[1780082343549,26.7,73153.29,32.4,0.81276,0.00036,7.48569]
[1780082344557,26.7,73147.25,32.4,0.81057,0.00036,7.53905]
[1780082345563,26.7,73146.21,32.4,0.8102,0.00036,7.54799]
[1780082350598,26.69,73147.6,32.4,0.81078,0.00036,7.53386]
[1780082351895,26.69,73165.62,32.4,0.81729,0.00036,7.37395]
[1780082352612,26.69,73161.52,32.4,0.81583,0.00036,7.41018]
[1780082353618,26.68,73163.57,32.4,0.81658,0.00036,7.39164]
[1780082355154,26.68,73160.78,32.4,0.81559,0.00036,7.41609]
[1780082358654,26.68,73157.82,32.4,0.81458,0.00036,7.44096]
[1780082359661,26.68,73154.23,32.4,0.81329,0.00036,7.47261]
[1780082361675,26.67,73161.76,32.4,0.81602,0.00036,7.40544]
[1780082362645,26.67,73161.76,32.4,0.81602,0.00036,7.40544]
[1780082362759,26.67,73161.76,32.4,0.81602,0.00036,7.40544]
[1780082362855,26.67,73174.29,32.4,0.82048,0.00035,7.29389]
[1780082363689,26.67,73178.82,32.4,0.82208,0.00035,7.25332]
[1780082364696,26.67,73180.57,32.4,0.8227,0.00035,7.23757]
[1780082365703,26.67,73186.88,32.4,0.8249,0.00035,7.1811]
[1780082366710,26.67,73188.63,32.4,0.82551,0.00035,7.1654]
[1780082367717,26.67,73190.05,32.4,0.82601,0.00035,7.15267]
[1780082368724,26.67,73188.37,32.4,0.82543,0.00035,7.16766]
[1780082371706,26.67,73187.13,32.4,0.825,0.00035,7.17865]
[1780082372030,26.67,73187.13,32.4,0.825,0.00035,7.17865]
[1780082372041,26.67,73185.0,32.4,0.82442,0.00035,7.18882]
[1780082372753,26.67,73181.84,32.4,0.82332,0.00035,7.21696]
[1780082373760,26.67,73180.22,32.4,0.82276,0.00035,7.23131]
[1780082374980,26.67,73180.22,32.4,0.82276,0.00035,7.23131]
[1780082375774,26.67,73171.41,32.4,0.81966,0.00035,7.30959]
[1780082376781,26.67,73167.41,32.4,0.81825,0.00036,7.34496]
[1780082377789,26.67,73176.71,32.4,0.82155,0.00035,7.26186]
[1780082378380,26.67,73176.71,32.4,0.82155,0.00035,7.26186]
[1780082378797,26.67,73181.66,32.4,0.8233,0.00035,7.21753]
[1780082379804,26.66,73184.6,32.4,0.82433,0.00035,7.19116]
[1780082380811,26.66,73186.85,32.4,0.82511,0.00035,7.17097]
[1780082382825,26.66,73188.77,32.4,0.82578,0.00035,7.1537]
[1780082383832,26.66,73190.35,32.4,0.82633,0.00035,7.13954]
[1780082388867,26.66,73189.83,32.4,0.82615,0.00035,7.1441]
[1780082391953,26.66,73193.47,32.4,0.82743,0.00034,7.11098]
[1780082392895,26.66,73195.83,32.4,0.82825,0.00034,7.08962]
[1780082394909,26.66,73199.26,32.4,0.82944,0.00034,7.05849]
[1780082400039,26.66,73199.8,32.4,0.82965,0.00034,7.053]
[1780082400868,26.66,73199.61,32.4,0.82959,0.00034,7.05454]
[1780082401001,26.66,73199.61,32.4,0.82959,0.00034,7.05454]
[1780082401229,26.65,73214.81,32.4,0.83474,0.00033,6.91804]
[1780082401964,26.65,73219.22,32.4,0.83622,0.00033,6.87826]
[1780082405666,26.65,73219.58,32.4,0.83636,0.00033,6.87447]
[1780082411031,26.65,73220.11,32.4,0.83657,0.00033,6.86868]
[1780082414052,26.65,73218.41,32.4,0.83602,0.00033,6.88343]
[1780082416826,26.64,73217.62,32.4,0.83578,0.00033,6.89016]
[1780082421717,26.64,73218.32,32.4,0.83604,0.00033,6.88291]
[1780082421822,26.64,73218.32,32.4,0.83604,0.00033,6.88291]
[1780082427143,26.64,73219.38,32.4,0.83644,0.00033,6.87229]
[1780082429157,26.63,73217.41,32.4,0.83579,0.00033,6.88964]
[1780082430237,26.63,73217.41,32.4,0.83579,0.00033,6.88964]
[1780082430591,26.63,73216.5,32.4,0.8355,0.00033,6.89763]
[1780082431267,26.63,73216.5,32.4,0.8355,0.00033,6.89763]
[1780082431175,26.63,73195.95,32.4,0.8287,0.00034,7.07308]
[1780082432179,26.63,73185.36,32.4,0.82506,0.00035,7.16752]
[1780082433185,26.63,73189.85,32.4,0.82662,0.00035,7.12728]
[1780082435290,26.63,73190.54,32.4,0.82686,0.00035,7.12087]
[1780082444262,26.63,73200.0,32.4,0.83011,0.00034,7.03621]
[1780082445269,26.63,73196.1,32.4,0.82878,0.00034,7.07112]
[1780082448290,26.63,73194.18,32.4,0.82813,0.00034,7.08802]
[1780082450304,26.63,73197.34,32.4,0.82922,0.00034,7.05944]
[1780082452318,26.63,73194.49,32.4,0.82825,0.00034,7.08479]
[1780082457353,26.62,73187.11,32.4,0.82572,0.00035,7.15053]
[1780082458361,26.62,73184.76,32.4,0.8249,0.00035,7.17156]
[1780082462000,26.62,73183.04,32.4,0.82431,0.00035,7.18676]
[1780082463140,26.62,73180.19,32.4,0.82331,0.00035,7.21216]
[1780082466417,26.62,73178.6,32.4,0.82277,0.00035,7.22611]
[1780082467424,26.62,73177.23,32.4,0.82229,0.00035,7.23827]
[1780082470448,26.62,73179.08,32.4,0.82295,0.00035,7.22136]
[1780082472462,26.62,73180.83,32.4,0.82357,0.00035,7.2055]
[1780082477497,26.62,73184.56,32.4,0.82489,0.00035,7.17167]
[1780082479511,26.62,73187.76,32.4,0.82601,0.00035,7.14289]
[1780082481278,26.62,73189.12,32.4,0.82648,0.00035,7.13067]
[1780082481525,26.62,73193.45,32.4,0.82798,0.00034,7.09186]
[1780082483539,26.62,73195.67,32.4,0.82874,0.00034,7.07201]
[1780082486560,26.62,73197.76,32.4,0.82945,0.00034,7.05349]
[1780082487567,26.62,73200.06,32.4,0.83023,0.00034,7.03294]
[1780082490588,26.62,73201.81,32.4,0.83084,0.00034,7.01682]
[1780082495622,26.62,73200.19,32.4,0.83046,0.00034,7.02218]
[1780082497637,26.61,73198.22,32.4,0.8298,0.00034,7.03968]
[1780082498644,26.61,73199.55,32.4,0.83026,0.00034,7.02762]
[1780082500658,26.61,73201.13,32.4,0.8308,0.00034,7.01325]
[1780082501665,26.61,73204.44,32.4,0.83193,0.00034,6.98344]
[1780082503679,26.61,73206.64,32.4,0.83268,0.00034,6.9636]
[1780082505693,26.61,73208.72,32.4,0.83338,0.00034,6.94489]
[1780082509721,26.61,73211.59,32.4,0.83435,0.00034,6.91917]
[1780082510728,26.61,73213.36,32.4,0.83494,0.00034,6.9033]
[1780082512742,26.61,73201.73,32.4,0.83101,0.00034,7.00769]
[1780082513749,26.61,73201.47,32.4,0.83094,0.00034,7.00969]
[1780082514756,26.61,73198.72,32.4,0.83,0.00034,7.03432]
[1780082519791,26.6,73204.89,32.4,0.83217,0.00034,6.97714]
[1780082520798,26.6,73202.15,32.4,0.83125,0.00034,7.00149]
[1780082522822,26.6,73194.93,32.4,0.8288,0.00034,7.0657]
[1780082523844,26.6,73183.61,32.4,0.82489,0.00035,7.16684]
[1780082524850,26.6,73184.64,32.4,0.82527,0.00035,7.1571]
[1780082528880,26.59,73186.28,32.4,0.82588,0.00035,7.14135]
[1780082529885,26.59,73190.93,32.4,0.82751,0.00035,7.0992]
[1780082534920,26.59,73192.26,32.4,0.828,0.00035,7.08664]
[1780082539955,26.58,73192.54,32.4,0.82811,0.00034,7.08355]
[1780082544990,26.58,73192.94,32.4,0.82827,0.00034,7.07942]
[1780082550029,26.58,73189.33,32.4,0.82704,0.00035,7.11133]
[1780082553050,26.58,73194.39,32.4,0.82896,0.00034,7.05666]
[1780082554057,26.58,73196.76,32.4,0.82978,0.00034,7.03529]
[1780082555064,26.58,73199.15,32.4,0.8306,0.00034,7.01376]
[1780082556071,26.58,73204.18,32.4,0.83232,0.00034,6.96851]
[1780082561106,26.57,73204.64,32.4,0.83252,0.00034,6.96309]
[1780082563120,26.57,73209.83,32.4,0.83429,0.00034,6.91588]
[1780082566141,26.57,73211.25,32.4,0.83479,0.00034,6.90252]
[1780082571176,26.56,73211.76,32.4,0.835,0.00034,6.89707]
[1780082576211,26.56,73212.2,32.4,0.83518,0.00034,6.8923]
[1780082577218,26.56,73209.81,32.4,0.83438,0.00034,6.91368]
[1780082578225,26.56,73206.67,32.4,0.83332,0.00034,6.94177]
[1780082582253,26.56,73208.12,32.4,0.83384,0.00034,6.92786]
[1780082585274,26.55,73209.79,32.4,0.83443,0.00034,6.91221]
[1780082590309,26.55,73211.18,32.4,0.83493,0.00034,6.89879]
[1780082594337,26.55,73216.93,32.4,0.83688,0.00033,6.84632]
[1780082595344,26.55,73218.32,32.4,0.83736,0.00033,6.83343]
[1780082597358,26.54,73219.97,32.4,0.83793,0.00033,6.81789]
[1780082602393,26.54,73219.94,32.4,0.83798,0.00033,6.81659]
[1780082605303,26.53,73220.53,32.4,0.8382,0.00033,6.81063]
[1780082605331,26.53,73220.53,32.4,0.8382,0.00033,6.81063]
[1780082605383,26.53,73220.53,32.4,0.8382,0.00033,6.81063]
[1780082605414,26.53,73221.57,32.4,0.83856,0.00033,6.80094]
[1780082605932,26.53,73221.57,32.4,0.83856,0.00033,6.80094]
[1780082606421,26.53,73229.71,32.4,0.84125,0.00033,6.72716]
[1780082610285,26.53,73228.63,32.4,0.84092,0.00033,6.73627]
[1780082611017,26.53,73228.63,32.4,0.84093,0.00033,6.73605]
[1780082611092,26.53,73220.0,32.4,0.83825,0.00033,6.8048]
[1780082611467,26.53,73213.63,32.4,0.83612,0.00034,6.8623]
[1780082613669,26.53,73213.56,32.4,0.8361,0.00034,6.8628]
[1780082614401,26.53,73213.56,32.4,0.8361,0.00034,6.8628]
[1780082615491,26.53,73215.41,32.4,0.83673,0.00033,6.84574]
[1780082618513,26.52,73214.81,32.4,0.83655,0.00033,6.85069]
[1780082618746,26.52,73214.81,32.4,0.83655,0.00033,6.85069]
[1780082618924,26.52,73214.81,32.4,0.83655,0.00033,6.85069]
[1780082620528,26.52,73218.21,32.4,0.83772,0.00033,6.81895]
[1780082621535,26.52,73220.46,32.4,0.83849,0.00033,6.79831]
[1780082622846,26.52,73220.46,32.4,0.83849,0.00033,6.79831]
[1780082623312,26.52,73220.46,32.4,0.83849,0.00033,6.79831]
[1780082625171,26.52,73221.19,32.4,0.83875,0.00033,6.79111]
[1780082626570,26.51,73222.9,32.4,0.83935,0.00033,6.77483]
[1780082631132,26.51,73223.37,32.4,0.83953,0.00033,6.76978]
[1780082631922,26.51,73223.93,32.4,0.83974,0.00033,6.76421]
[1780082632612,26.51,73226.46,32.4,0.84058,0.00033,6.7411]
[1780082637647,26.5,73226.08,32.4,0.8405,0.00033,6.74339]
[1780082639661,26.5,73224.25,32.4,0.83991,0.00033,6.75947]
[1780082640668,26.5,73222.21,32.4,0.83924,0.00033,6.77768]
[1780082645703,26.49,73218.29,32.4,0.83799,0.00033,6.81174]
[1780082648259,26.49,73218.95,32.4,0.83822,0.00033,6.80549]
[1780082648327,26.49,73217.57,32.4,0.83778,0.00033,6.81734]
[1780082649005,26.49,73217.57,32.4,0.83778,0.00033,6.81734]
[1780082649098,26.49,73220.27,32.4,0.83869,0.00033,6.7926]
[1780082650398,26.49,73220.27,32.4,0.83869,0.00033,6.7926]
[1780082651193,26.49,73220.3,32.4,0.83871,0.00033,6.79204]
[1780082651256,26.49,73224.47,32.4,0.84011,0.00033,6.75404]
[1780082651538,26.49,73224.47,32.4,0.84011,0.00033,6.75404]
[1780082651884,26.49,73224.47,32.4,0.84011,0.00033,6.75404]
[1780082655773,26.48,73225.82,32.4,0.84059,0.00033,6.74084]
[1780082660808,26.48,73225.86,32.4,0.84064,0.00033,6.73932]
[1780082662109,26.48,73225.86,32.4,0.84064,0.00033,6.73932]
[1780082662822,26.48,73228.3,32.4,0.84146,0.00033,6.71679]
[1780082665843,26.47,73230.03,32.4,0.84206,0.00033,6.70031]
[1780082669695,26.47,73230.47,32.4,0.84222,0.00033,6.6958]
[1780082670878,26.47,73241.55,32.4,0.84585,0.00032,6.59487]
[1780082672485,26.47,73241.55,32.4,0.84585,0.00032,6.59487]
[1780082672509,26.47,73243.82,32.4,0.84676,0.00032,6.56514]
[1780082677927,26.46,73244.58,32.4,0.84707,0.00032,6.55631]
[1780082682963,26.45,73245.0,32.4,0.84726,0.00032,6.55096]
[1780082683812,26.45,73245.0,32.4,0.84726,0.00032,6.55096]
[1780082684258,26.45,73245.0,32.4,0.84726,0.00032,6.55096]
[1780082684359,26.45,73233.84,32.4,0.84366,0.00033,6.6517]
[1780082684977,26.45,73229.88,32.4,0.84237,0.00033,6.68713]
[1780082690012,26.44,73229.26,32.4,0.84226,0.00033,6.69037]
[1780082691169,26.44,73229.26,32.4,0.84226,0.00033,6.69037]
[1780082691850,26.44,73229.34,32.4,0.8423,0.00033,6.68916]
[1780082693068,26.44,73229.64,32.4,0.84242,0.00033,6.68597]
[1780082693968,26.43,73229.62,32.4,0.84243,0.00033,6.68567]
[1780082694040,26.43,73227.3,32.4,0.84168,0.00033,6.70623]
[1780082695249,26.43,73227.3,32.4,0.84168,0.00033,6.70623]
[1780082697061,26.43,73222.92,32.4,0.84028,0.00033,6.74471]
[1780082698099,26.43,73222.92,32.4,0.84028,0.00033,6.74471]
[1780082699075,26.43,73225.57,32.4,0.84117,0.00033,6.72019]
[1780082700082,26.42,73228.78,32.4,0.84224,0.00033,6.69088]
[1780082701089,26.42,73230.9,32.4,0.84294,0.00033,6.67149]
[1780082702096,26.42,73232.88,32.4,0.84359,0.00033,6.65339]
[1780082704110,26.42,73234.92,32.4,0.84427,0.00033,6.63465]
[1780082704731,26.42,73234.92,32.4,0.84427,0.00033,6.63465]
[1780082705117,26.42,73236.34,32.4,0.84473,0.00033,6.62167]
[1780082706124,26.42,73237.7,32.4,0.84518,0.00032,6.60926]
[1780082708138,26.42,73239.88,32.4,0.84589,0.00032,6.58936]
[1780082710505,26.42,73240.59,32.4,0.84612,0.00032,6.58288]
[1780082710518,26.42,73242.1,32.4,0.84661,0.00032,6.56916]
[1780082713001,26.42,73241.3,32.4,0.84635,0.00032,6.57636]
[1780082714180,26.42,73243.69,32.4,0.84713,0.00032,6.55464]
[1780082716194,26.42,73249.5,32.4,0.84899,0.00032,6.50199]
[1780082717540,26.42,73259.56,32.4,0.8522,0.00031,6.41034]
[1780082718208,26.42,73261.28,32.4,0.85275,0.00031,6.39435]
[1780082720222,26.41,73258.6,32.4,0.85194,0.00032,6.41781]
[1780082721229,26.41,73257.3,32.4,0.85154,0.00032,6.42916]
[1780082723243,26.41,73250.62,32.4,0.84945,0.00032,6.4888]
[1780082724251,26.41,73249.16,32.4,0.84899,0.00032,6.50181]
[1780082727274,26.41,73247.13,32.4,0.84837,0.00032,6.51949]
[1780082728281,26.4,73245.04,32.4,0.84771,0.00032,6.53818]
[1780082730295,26.4,73242.81,32.4,0.84701,0.00032,6.55783]
[1780082731302,26.4,73240.86,32.4,0.84655,0.00032,6.56636]
[1780082733316,26.4,73238.29,32.4,0.84574,0.00032,6.58901]
[1780082737344,26.39,73240.14,32.4,0.84639,0.00032,6.57083]
[1780082738351,26.39,73247.09,32.4,0.84864,0.00032,6.50744]
[1780082739358,26.39,73248.49,32.4,0.8491,0.00032,6.49449]
[1780082741372,26.39,73250.28,32.4,0.84969,0.00032,6.47751]
[1780082747385,26.38,73251.21,32.4,0.85006,0.00032,6.46709]
[1780082747414,26.38,73249.83,32.4,0.84965,0.00032,6.47866]
[1780082752449,26.37,73239.7,32.4,0.84648,0.00032,6.56816]
[1780082753456,26.37,73236.1,32.4,0.84533,0.00033,6.60054]
[1780082754463,26.36,73237.81,32.4,0.8459,0.00032,6.58465]
[1780082758491,26.36,73240.01,32.4,0.84666,0.00032,6.56329]
[1780082763529,26.35,73240.48,32.4,0.84686,0.00032,6.55748]
[1780082768564,26.35,73240.88,32.4,0.84704,0.00032,6.55237]
[1780082769574,26.35,73243.23,32.4,0.84781,0.00032,6.53072]
[1780082772595,26.34,73245.11,32.4,0.84844,0.00032,6.51288]
[1780082775616,26.34,73241.44,32.4,0.84729,0.00032,6.54554]
[1780082776623,26.34,73240.17,32.4,0.8469,0.00032,6.55653]
[1780082781660,26.33,73239.49,32.4,0.84678,0.00032,6.55988]
[1780082785688,26.32,73238.23,32.4,0.84645,0.00032,6.56907]
[1780082790722,26.31,73239.0,32.4,0.84679,0.00032,6.55951]
[1780082795758,26.3,73239.85,32.4,0.84727,0.00032,6.5416]
[1780082798779,26.3,73241.82,32.4,0.84793,0.00032,6.52292]
[1780082800262,26.3,73239.94,32.4,0.84734,0.00032,6.53958]
[1780082800797,26.3,73238.05,32.4,0.84673,0.00032,6.5568]
[1780082801804,26.3,73235.67,32.4,0.84596,0.00033,6.57823]
[1780082806839,26.29,73234.97,32.4,0.84579,0.00033,6.58313]
[1780082815902,26.28,73234.89,32.4,0.84586,0.00033,6.58111]
[1780082820832,26.28,73235.57,32.4,0.84612,0.00033,6.5737]
[1780082821172,26.28,73235.57,32.4,0.84612,0.00033,6.5737]
[1780082821223,26.27,73231.8,32.4,0.84491,0.00033,6.60747]
[1780082821944,26.27,73226.78,32.4,0.84326,0.00033,6.65324]
[1780082822781,26.27,73226.78,32.4,0.84326,0.00033,6.65324]
[1780082822973,26.27,73226.78,32.4,0.84326,0.00033,6.65324]
[1780082823072,26.27,73230.84,32.4,0.84462,0.00033,6.61548]
[1780082823958,26.27,73234.29,32.4,0.84575,0.00033,6.58402]
[1780082824965,26.27,73232.3,32.4,0.84511,0.00033,6.60181]
[1780082832017,26.26,73233.87,32.4,0.84572,0.00033,6.5849]
[1780082835038,26.26,73235.87,32.4,0.8464,0.00033,6.56573]
[1780082837052,26.25,73237.78,32.4,0.84704,0.00032,6.54773]
[1780082839067,26.25,73239.29,32.4,0.84755,0.00032,6.53344]
[1780082844102,26.25,73243.18,32.4,0.84885,0.00032,6.49675]
[1780082845109,26.25,73248.25,32.4,0.85048,0.00032,6.45032]
[1780082847123,26.25,73246.03,32.4,0.84978,0.00032,6.47031]
[1780082848130,26.25,73244.14,32.4,0.84918,0.00032,6.48738]
[1780082853166,26.24,73244.03,32.4,0.84934,0.00032,6.47862]
[1780082858201,26.24,73244.01,32.4,0.84936,0.00032,6.47795]
[1780082863236,26.24,73244.13,32.4,0.84943,0.00032,6.47601]
[1780082868271,26.23,73242.28,32.4,0.84886,0.00032,6.49206]
[1780082873306,26.23,73242.3,32.4,0.8489,0.00032,6.49096]
[1780082878340,26.23,73242.63,32.4,0.84904,0.00032,6.48704]
[1780082879347,26.22,73243.97,32.4,0.84948,0.00032,6.47463]
[1780082884382,26.22,73243.64,32.4,0.8494,0.00032,6.47682]
[1780082889418,26.22,73244.21,32.4,0.84959,0.00032,6.47148]
[1780082893843,26.22,73244.8,32.4,0.84975,0.00032,6.46676]
[1780082894453,26.22,73246.75,32.4,0.85037,0.00032,6.44913]
[1780082897720,26.22,73246.6,32.4,0.85034,0.00032,6.45]
[1780082897744,26.22,73244.04,32.4,0.84952,0.00032,6.47324]
[1780082901504,26.22,73241.33,32.4,0.84866,0.00032,6.49768]
[1780082902511,26.22,73235.78,32.4,0.84687,0.00033,6.54818]
[1780082903518,26.22,73233.43,32.4,0.84611,0.00033,6.5694]
[1780082907545,26.22,73234.93,32.4,0.84663,0.00033,6.5549]
[1780082908553,26.21,73237.01,32.4,0.84732,0.00032,6.53564]
[1780082913590,26.21,73238.33,32.4,0.84794,0.00032,6.51356]
[1780082918625,26.21,73238.3,32.4,0.84797,0.00032,6.5128]
[1780082923660,26.2,73238.43,32.4,0.84805,0.00032,6.5106]
[1780082928695,26.2,73238.18,32.4,0.848,0.00032,6.5119]
[1780082932074,26.2,73238.41,32.4,0.8481,0.00032,6.5092]
[1780082933017,26.2,73237.4,32.4,0.84778,0.00032,6.51824]
[1780082938765,26.19,73236.85,32.4,0.84764,0.00032,6.52201]
[1780082941841,26.19,73236.5,32.4,0.84755,0.00033,6.52458]
[1780082942870,26.19,73235.32,32.4,0.84717,0.00033,6.53516]
[1780082949843,26.18,73234.55,32.4,0.84698,0.00033,6.54055]
[1780082953871,26.18,73236.42,32.4,0.84762,0.00033,6.52249]
[1780082958906,26.17,73236.91,32.4,0.84782,0.00032,6.51693]
[1780082963941,26.17,73236.88,32.4,0.84785,0.00032,6.51612]
[1780082968976,26.17,73237.88,32.4,0.84821,0.00032,6.50593]
[1780082972567,26.17,73238.6,32.4,0.84844,0.00032,6.49957]
[1780082973415,26.16,73238.48,32.4,0.84857,0.00032,6.4914]
[1780082973511,26.16,73220.66,32.4,0.84271,0.00033,6.65467]
[1780082974012,26.16,73205.45,32.4,0.8376,0.00034,6.79393]
[1780082975019,26.17,73205.18,32.4,0.83751,0.00034,6.79654]
[1780082976026,26.17,73205.34,32.4,0.83756,0.00034,6.79504]
[1780082978996,26.16,73205.63,32.4,0.83769,0.00034,6.79172]
[1780082979047,26.16,73208.1,32.4,0.83852,0.00034,6.76908]
[1780082982068,26.16,73211.17,32.4,0.83957,0.00034,6.74066]
[1780082984082,26.16,73214.85,32.4,0.84084,0.00034,6.70595]
[1780082989117,26.15,73216.16,32.4,0.84132,0.00033,6.69291]
[1780082993351,26.15,73216.15,32.4,0.84136,0.00033,6.69171]
[1780082993406,26.15,73216.15,32.4,0.84136,0.00033,6.69171]
[1780082993415,26.14,73219.87,32.4,0.84264,0.00033,6.65677]
[1780082994152,26.14,73221.28,32.4,0.84311,0.00033,6.64385]
[1780082995237,26.14,73221.28,32.4,0.84311,0.00033,6.64385]
[1780082995609,26.14,73221.28,32.4,0.84311,0.00033,6.64385]
[1780082995661,26.14,73229.84,32.4,0.84596,0.00033,6.56466]
[1780082996166,26.14,73232.77,32.4,0.84692,0.00033,6.53781]
[1780082997550,26.14,73232.77,32.4,0.84692,0.00033,6.53781]
[1780082997569,26.14,73235.59,32.4,0.84786,0.00033,6.51148]
[1780083000194,26.14,73240.59,32.4,0.84949,0.00032,6.46528]
[1780083002208,26.14,73241.92,32.4,0.84994,0.00032,6.45264]
[1780083003215,26.14,73245.89,32.4,0.85122,0.00032,6.41616]
[1780083004222,26.14,73248.86,32.4,0.85217,0.00032,6.3889]
[1780083005229,26.14,73250.63,32.4,0.85274,0.00032,6.37266]
[1780083006738,26.14,73251.86,32.4,0.85313,0.00032,6.36139]
[1780083007243,26.14,73250.58,32.4,0.85272,0.00032,6.3731]
[1780083008250,26.14,73252.22,32.4,0.85324,0.00032,6.35808]
[1780083013285,26.13,73253.46,32.4,0.85366,0.00032,6.34614]
[1780083015299,26.13,73250.7,32.4,0.8528,0.00032,6.37084]
[1780083021735,26.13,73250.9,32.4,0.85287,0.00032,6.36869]
[1780083024362,26.13,73252.97,32.4,0.85353,0.00032,6.34976]
[1780083028390,26.13,73254.61,32.4,0.85405,0.00032,6.33485]
[1780083033425,26.13,73254.34,32.4,0.85411,0.00032,6.32868]
[1780083038460,26.13,73256.24,32.4,0.85471,0.00032,6.31158]
[1780083043496,26.13,73253.75,32.4,0.8539,0.00032,6.33472]
[1780083048531,26.13,73254.63,32.4,0.85417,0.00032,6.32697]
[1780083053566,26.14,73255.66,32.4,0.85449,0.00032,6.31789]
[1780083058601,26.14,73255.73,32.4,0.8545,0.00032,6.31763]
[1780083061397,26.14,73255.75,32.4,0.85451,0.00032,6.31731]
[1780083061584,26.14,73255.75,32.4,0.85451,0.00032,6.31731]
[1780083061807,26.14,73255.75,32.4,0.85451,0.00032,6.31731]
[1780083061856,26.14,73267.31,32.4,0.85814,0.00031,6.21149]
[1780083062810,26.14,73267.31,32.4,0.85814,0.00031,6.21149]
[1780083062825,26.14,73281.63,32.4,0.86254,0.0003,6.0809]
[1780083063647,26.14,73287.28,32.4,0.86425,0.0003,6.02962]
[1780083064859,26.14,73287.28,32.4,0.86425,0.0003,6.02962]
[1780083064654,26.14,73288.92,32.4,0.86474,0.0003,6.01489]
[1780083065661,26.14,73298.53,32.4,0.86761,0.0003,5.92753]
[1780083066669,26.14,73302.69,32.4,0.86884,0.00029,5.88981]
[1780083068683,26.14,73305.85,32.4,0.86976,0.00029,5.86157]
[1780083069188,26.14,73305.85,32.4,0.86976,0.00029,5.86157]
[1780083069690,26.14,73310.54,32.4,0.87114,0.00029,5.81889]
[1780083070697,26.14,73312.27,32.4,0.87165,0.00029,5.80303]
[1780083072120,26.13,73312.8,32.4,0.87181,0.00029,5.79801]
[1780083072711,26.13,73317.88,32.4,0.87328,0.00029,5.75201]
[1780083073219,26.13,73317.88,32.4,0.87328,0.00029,5.75201]
[1780083073559,26.13,73317.88,32.4,0.87328,0.00029,5.75201]
[1780083073717,26.13,73323.0,32.4,0.87475,0.00028,5.70579]
[1780083074615,26.13,73323.0,32.4,0.87475,0.00028,5.70579]
[1780083074734,26.13,73336.6,32.4,0.87859,0.00028,5.5838]
[1780083075591,26.13,73336.6,32.4,0.87859,0.00028,5.5838]
[1780083075846,26.13,73336.6,32.4,0.87859,0.00028,5.5838]
[1780083075923,26.13,73342.63,32.4,0.88026,0.00028,5.53004]
[1780083078628,26.13,73341.78,32.4,0.88001,0.00028,5.53792]
[1780083079541,26.13,73342.15,32.4,0.88011,0.00028,5.53476]
[1780083079769,26.13,73349.34,32.4,0.88208,0.00027,5.47089]
[1780083080161,26.13,73349.34,32.4,0.88208,0.00027,5.47089]
[1780083081630,26.14,73349.89,32.4,0.88223,0.00027,5.46623]
[1780083081788,26.14,73348.61,32.4,0.88187,0.00027,5.47784]
[1780083084729,26.14,73347.73,32.4,0.88162,0.00027,5.48609]
[1780083084808,26.14,73346.43,32.4,0.88125,0.00027,5.49785]
[1780083086823,26.14,73343.23,32.4,0.88036,0.00028,5.52669]
[1780083087830,26.14,73339.9,32.4,0.87944,0.00028,5.55652]
[1780083089844,26.14,73338.06,32.4,0.87892,0.00028,5.57311]
[1780083090949,26.14,73336.59,32.4,0.87851,0.00028,5.58631]
[1780083091294,26.14,73336.59,32.4,0.87851,0.00028,5.58631]
[1780083091858,26.14,73328.25,32.4,0.87632,0.00028,5.65222]
[1780083092866,26.14,73327.25,32.4,0.87604,0.00028,5.66113]
[1780083094723,26.14,73326.19,32.4,0.87574,0.00028,5.67058]
[1780083097900,26.14,73327.67,32.4,0.87617,0.00028,5.65699]
[1780083098907,26.14,73330.51,32.4,0.87698,0.00028,5.63148]
[1780083099914,26.14,73334.39,32.4,0.87807,0.00028,5.59674]
[1780083100921,26.14,73329.29,32.4,0.87663,0.00028,5.64242]
[1780083102935,26.14,73332.28,32.4,0.87748,0.00028,5.61558]
[1780083105956,26.14,73337.51,32.4,0.87892,0.00028,5.56951]
[1780083106963,26.14,73339.11,32.4,0.87935,0.00028,5.55564]
[1780083107970,26.14,73347.75,32.4,0.88172,0.00027,5.47911]
[1780083108976,26.15,73349.39,32.4,0.88216,0.00027,5.46473]
[1780083110991,26.15,73350.58,32.4,0.88247,0.00027,5.45458]
[1780083111998,26.15,73352.27,32.4,0.88292,0.00027,5.43981]
[1780083115022,26.15,73353.38,32.4,0.8832,0.00027,5.43071]
[1780083116026,26.15,73354.72,32.4,0.88355,0.00027,5.41944]
[1780083118040,26.16,73352.36,32.4,0.88287,0.00027,5.44159]
[1780083120054,26.16,73348.13,32.4,0.88168,0.00027,5.48031]
[1780083121061,26.16,73341.95,32.4,0.87997,0.00028,5.53582]
[1780083124084,26.17,73344.28,32.4,0.88057,0.00028,5.51639]
[1780083125089,26.17,73341.97,32.4,0.87992,0.00028,5.53742]
[1780083128143,26.17,73343.54,32.4,0.88031,0.00028,5.52475]
[1780083129125,26.17,73345.36,32.4,0.8808,0.00027,5.50901]
[1780083134160,26.18,73345.17,32.4,0.88067,0.00028,5.51305]
[1780083137181,26.19,73346.5,32.4,0.88101,0.00027,5.50212]
[1780083140202,26.19,73348.23,32.4,0.88145,0.00027,5.48801]
[1780083141209,26.19,73351.08,32.4,0.88221,0.00027,5.46322]
[1780083142215,26.19,73347.76,32.4,0.88129,0.00027,5.49321]
[1780083143223,26.2,73346.17,32.4,0.88083,0.00027,5.50787]
[1780083148259,26.2,73347.71,32.4,0.88118,0.00027,5.49652]
[1780083151314,26.21,73358.14,32.4,0.88413,0.00027,5.39685]
[1780083152286,26.21,73360.8,32.4,0.88483,0.00027,5.37385]
[1780083153293,26.21,73363.87,32.4,0.88563,0.00027,5.34742]
[1780083154300,26.21,73362.0,32.4,0.88511,0.00027,5.36455]
[1780083155307,26.22,73360.88,32.4,0.88479,0.00027,5.37511]
[1780083159335,26.23,73362.19,32.4,0.88506,0.00027,5.36618]
[1780083160342,26.23,73364.22,32.4,0.88559,0.00027,5.34896]
[1780083161349,26.23,73365.61,32.4,0.88594,0.00027,5.33739]
[1780083163602,26.24,73366.8,32.4,0.88619,0.00027,5.32904]
[1780083164720,26.24,73366.8,32.4,0.88619,0.00027,5.32904]
[1780083164820,26.24,73366.98,32.4,0.88622,0.00027,5.32818]
[1780083165532,26.24,73366.98,32.4,0.88622,0.00027,5.32818]
[1780083165622,26.24,73373.04,32.4,0.8878,0.00026,5.27553]
[1780083166530,26.24,73373.04,32.4,0.8878,0.00026,5.27553]
[1780083166596,26.24,73376.21,32.4,0.88862,0.00026,5.24823]
[1780083168335,26.24,73375.7,32.4,0.88848,0.00026,5.25269]
[1780083168436,26.25,73374.03,32.4,0.88801,0.00026,5.26841]
[1780083169405,26.25,73375.73,32.4,0.88846,0.00026,5.25355]
[1780083173433,26.25,73377.18,32.4,0.88883,0.00026,5.24104]
[1780083177461,26.25,73379.49,32.4,0.88941,0.00026,5.22157]
[1780083178237,26.25,73379.49,32.4,0.88941,0.00026,5.22157]
[1780083179460,26.25,73379.27,32.4,0.88934,0.00026,5.22402]
[1780083179478,26.25,73381.08,32.4,0.8898,0.00026,5.20877]
[1780083180726,26.26,73385.73,32.4,0.89098,0.00026,5.16883]
[1780083181497,26.26,73392.18,32.4,0.89261,0.00025,5.11347]
[1780083182723,26.26,73394.45,32.4,0.89317,0.00025,5.09452]
[1780083183516,26.26,73402.83,32.4,0.89527,0.00025,5.02249]
[1780083184523,26.26,73407.35,32.4,0.89638,0.00025,4.98403]
[1780083185168,26.26,73407.35,32.4,0.89638,0.00025,4.98403]
[1780083185223,26.26,73407.35,32.4,0.89638,0.00025,4.98403]
[1780083185291,26.26,73407.35,32.4,0.89638,0.00025,4.98403]
[1780083185532,26.26,73409.58,32.4,0.89692,0.00025,4.96534]
[1780083186539,26.26,73414.77,32.4,0.89818,0.00024,4.92141]
[1780083187539,26.26,73414.77,32.4,0.89818,0.00024,4.92141]
[1780083187717,26.26,73414.77,32.4,0.89818,0.00024,4.92141]
[1780083187748,26.27,73418.1,32.4,0.89898,0.00024,4.89354]
[1780083189560,26.27,73416.99,32.4,0.89868,0.00024,4.90413]
[1780083192581,26.28,73421.86,32.4,0.89981,0.00024,4.86431]
[1780083193589,26.28,73425.94,32.4,0.90078,0.00024,4.8303]
[1780083194595,26.28,73431.98,32.4,0.9022,0.00024,4.77989]
[1780083196609,26.28,73433.35,32.4,0.90248,0.00024,4.76981]
[1780083198631,26.29,73437.5,32.4,0.90342,0.00024,4.73639]
[1780083200068,26.29,73439.2,32.4,0.9038,0.00023,4.72291]
[1780083200647,26.32,73448.57,32.4,0.90577,0.00023,4.65213]
[1780083201654,26.35,73452.13,32.4,0.90635,0.00023,4.63113]
[1780083202661,26.38,73453.73,32.4,0.90647,0.00023,4.62674]
[1780083204035,26.4,73451.6,32.4,0.90574,0.00023,4.65333]
[1780083204858,26.43,73450.16,32.4,0.90518,0.00023,4.67374]
[1780083205682,26.44,73448.17,32.4,0.90469,0.00023,4.6911]
[1780083206689,26.44,73449.81,32.4,0.90505,0.00023,4.67825]
[1780083208703,26.44,73452.95,32.4,0.90573,0.00023,4.6538]
[1780083209710,26.45,73454.29,32.4,0.90601,0.00023,4.64354]
[1780083210717,26.47,73455.72,32.4,0.90611,0.00023,4.64022]
[1780083211638,26.47,73455.72,32.4,0.90611,0.00023,4.64022]
[1780083212310,26.48,73456.39,32.4,0.90638,0.00023,4.62709]
[1780083212505,26.48,73456.39,32.4,0.90638,0.00023,4.62709]
[1780083212577,26.48,73456.39,32.4,0.90638,0.00023,4.62709]
[1780083212731,26.48,73463.91,32.4,0.90806,0.00023,4.56599]
[1780083213738,26.51,73465.94,32.4,0.90826,0.00022,4.55896]
[1780083216759,26.61,73464.87,32.4,0.90725,0.00023,4.59598]
[1780083220787,26.7,73468.11,32.4,0.90724,0.00022,4.59645]
[1780083221794,26.71,73466.19,32.4,0.90666,0.00023,4.61751]
[1780083223665,26.72,73467.0,32.4,0.90683,0.00023,4.61139]
[1780083223989,26.72,73467.0,32.4,0.90683,0.00023,4.61139]
[1780083224017,26.72,73461.09,32.4,0.90548,0.00023,4.66035]
[1780083224815,26.72,73462.13,32.4,0.9057,0.00023,4.65225]
[1780083225822,26.72,73464.05,32.4,0.90613,0.00023,4.63695]
[1780083227697,26.72,73464.09,32.4,0.90612,0.00023,4.6371]
[1780083227837,26.72,73460.62,32.4,0.90532,0.00023,4.66605]
[1780083228844,26.72,73450.77,32.4,0.90304,0.00023,4.7477]
[1780083229851,26.73,73446.41,32.4,0.90202,0.00023,4.78414]
[1780083231869,26.73,73447.76,32.4,0.90232,0.00023,4.77344]
[1780083232876,26.73,73445.72,32.4,0.90184,0.00023,4.79064]
[1780083235897,26.73,73443.91,32.4,0.90139,0.00023,4.80639]
[1780083238131,26.73,73441.36,32.4,0.90078,0.00024,4.82805]
[1780083238918,26.73,73446.27,32.4,0.90193,0.00023,4.78742]
[1780083239926,26.73,73447.39,32.4,0.90218,0.00023,4.77837]
[1780083241940,26.74,73449.62,32.4,0.90269,0.00023,4.76042]
[1780083242947,26.74,73455.56,32.4,0.90405,0.00023,4.71162]
[1780083244961,26.74,73456.74,32.4,0.9043,0.00023,4.70262]
[1780083247982,26.74,73458.16,32.4,0.9046,0.00023,4.69206]
[1780083248989,26.74,73451.93,32.4,0.90315,0.00023,4.74384]
[1780083249996,26.74,73450.05,32.4,0.90271,0.00023,4.7597]
[1780083256045,26.75,73449.11,32.4,0.90244,0.00023,4.76922]
[1780083257051,26.75,73447.24,32.4,0.902,0.00023,4.78499]
[1780083260072,26.75,73449.37,32.4,0.90247,0.00023,4.76809]
[1780083261079,26.76,73457.18,32.4,0.90427,0.00023,4.70388]
[1780083261807,26.76,73457.18,32.4,0.90427,0.00023,4.70388]
[1780083262086,26.76,73459.35,32.4,0.90476,0.00023,4.6864]
[1780083263093,26.76,73469.96,32.4,0.90715,0.00022,4.59991]
[1780083264099,26.76,73473.37,32.4,0.9079,0.00022,4.57267]
[1780083265107,26.76,73470.94,32.4,0.90734,0.00022,4.59303]
[1780083266114,26.76,73469.66,32.4,0.90704,0.00022,4.60401]
[1780083268128,26.77,73472.2,32.4,0.90758,0.00022,4.58437]
[1780083270142,26.77,73474.05,32.4,0.90796,0.00022,4.57042]
[1780083271149,26.77,73466.53,32.4,0.9064,0.00023,4.62385]
[1780083271584,26.77,73466.53,32.4,0.9064,0.00023,4.62385]
[1780083272156,26.77,73460.99,32.4,0.90513,0.00023,4.66971]
[1780083273163,26.78,73459.31,32.4,0.90474,0.00023,4.68392]
[1780083274174,26.78,73461.84,32.4,0.90531,0.00023,4.66355]
[1780083275179,26.78,73460.31,32.4,0.90494,0.00023,4.67653]
[1780083276186,26.78,73461.53,32.4,0.90521,0.00023,4.66693]
[1780083278269,26.78,73461.47,32.4,0.90519,0.00023,4.66784]
[1780083284202,26.79,73460.62,32.4,0.90494,0.00023,4.67689]
[1780083286256,26.79,73451.06,32.4,0.90269,0.00023,4.75722]
[1780083287263,26.79,73448.95,32.4,0.90219,0.00023,4.77494]
[1780083290285,26.8,73451.57,32.4,0.90278,0.00023,4.75402]
[1780083291292,26.8,73454.34,32.4,0.90341,0.00023,4.73144]
[1780083292860,26.8,73454.34,32.4,0.90341,0.00023,4.73144]
[1780083293500,26.8,73454.98,32.4,0.90354,0.00023,4.72681]
[1780083293529,26.8,73464.37,32.4,0.90569,0.00023,4.64971]
[1780083294313,26.8,73465.07,32.4,0.90584,0.00023,4.64442]
[1780083296192,26.8,73465.07,32.4,0.90584,0.00023,4.64442]
[1780083295320,26.8,73463.84,32.4,0.90555,0.00023,4.65494]
[1780083296327,26.8,73465.05,32.4,0.90581,0.00023,4.64547]
[1780083297334,26.81,73467.08,32.4,0.90626,0.00023,4.62932]
[1780083300355,26.81,73469.16,32.4,0.90669,0.00022,4.61376]
[1780083301651,26.81,73469.16,32.4,0.90669,0.00022,4.61376]
[1780083301781,26.81,73469.16,32.4,0.90669,0.00022,4.61376]
[1780083301989,26.81,73469.16,32.4,0.90669,0.00022,4.61376]
[1780083302066,26.81,73474.0,32.4,0.90774,0.00022,4.57541]
[1780083303040,26.84,73497.25,32.4,0.9126,0.00021,4.39659]
[1780083303953,26.84,73497.25,32.4,0.9126,0.00021,4.39659]
[1780083304016,26.84,73497.25,32.4,0.9126,0.00021,4.39659]
[1780083304049,26.87,73494.53,32.4,0.9118,0.00022,4.42609]
[1780083305167,26.89,73492.2,32.4,0.9111,0.00022,4.45208]
[1780083306114,26.89,73492.2,32.4,0.9111,0.00022,4.45208]
[1780083306116,26.92,73494.73,32.4,0.91145,0.00022,4.43936]
[1780083306406,26.92,73498.85,32.4,0.91233,0.00021,4.40652]
[1780083307413,26.94,73502.35,32.4,0.91287,0.00021,4.38655]
[1780083308420,26.95,73504.73,32.4,0.91336,0.00021,4.36847]
[1780083309771,26.95,73504.73,32.4,0.91336,0.00021,4.36847]
[1780083310105,26.95,73504.73,32.4,0.91336,0.00021,4.36847]
[1780083310175,26.95,73505.82,32.4,0.91354,0.00021,4.3615]
[1780083310797,26.95,73505.82,32.4,0.91354,0.00021,4.3615]
[1780083310876,26.96,73513.1,32.4,0.91505,0.00021,4.30495]
[1780083312465,26.99,73514.78,32.4,0.91515,0.00021,4.30114]
[1780083313461,26.99,73517.16,32.4,0.91562,0.00021,4.2834]
[1780083314468,27.02,73518.35,32.4,0.91562,0.00021,4.28349]
[1780083316482,27.08,73520.72,32.4,0.91561,0.00021,4.28391]
[1780083317489,27.12,73523.29,32.4,0.9159,0.00021,4.27322]
[1780083318496,27.15,73524.35,32.4,0.91587,0.00021,4.27434]
[1780083320510,27.21,73522.58,32.4,0.91501,0.00021,4.30701]
[1780083325545,27.36,73524.1,32.4,0.91417,0.00021,4.33885]
[1780083330579,27.4,73523.96,32.4,0.91383,0.00021,4.35152]
[1780083333601,27.41,73528.42,32.4,0.91483,0.00021,4.31109]
[1780083334608,27.41,73530.88,32.4,0.91532,0.0002,4.29292]
[1780083335955,27.41,73530.88,32.4,0.91532,0.0002,4.29292]
[1780083336047,27.42,73535.24,32.4,0.91616,0.0002,4.2611]
[1780083336622,27.42,73539.25,32.4,0.91697,0.0002,4.23031]
[1780083337629,27.42,73541.71,32.4,0.91744,0.0002,4.21235]
[1780083338636,27.45,73538.92,32.4,0.91661,0.0002,4.24399]
[1780083339643,27.49,73537.5,32.4,0.91607,0.0002,4.26459]
[1780083340656,27.52,73535.88,32.4,0.9155,0.0002,4.28636]
[1780083341664,27.52,73532.24,32.4,0.91473,0.0002,4.31528]
[1780083342671,27.53,73530.74,32.4,0.9144,0.00021,4.32771]
[1780083344256,27.55,73528.04,32.4,0.91362,0.00021,4.35685]
[1780083347717,27.56,73522.61,32.4,0.91243,0.00021,4.40127]
[1780083348721,27.59,73516.31,32.4,0.9109,0.00021,4.45815]
[1780083349728,27.59,73513.42,32.4,0.91027,0.00021,4.48135]
[1780083354764,27.6,73513.93,32.4,0.9103,0.00021,4.48029]
[1780083355770,27.6,73508.26,32.4,0.90908,0.00021,4.5253]
[1780083356777,27.6,73505.75,32.4,0.90852,0.00022,4.54555]
[1780083359799,27.61,73512.73,32.4,0.90999,0.00021,4.49176]
[1780083361813,27.61,73514.62,32.4,0.91035,0.00021,4.47862]
[1780083362821,27.62,73523.68,32.4,0.91224,0.00021,4.40868]
[1780083363828,27.62,73525.94,32.4,0.91269,0.00021,4.39186]
[1780083366852,27.63,73531.21,32.4,0.91372,0.00021,4.35333]
[1780083367856,27.63,73539.83,32.4,0.91546,0.0002,4.28789]
[1780083368863,27.63,73541.94,32.4,0.91586,0.0002,4.27264]
[1780083369879,27.63,73536.17,32.4,0.91467,0.0002,4.31775]
[1780083370881,27.64,73530.9,32.4,0.91357,0.00021,4.35914]
[1780083371888,27.64,73528.01,32.4,0.91295,0.00021,4.38223]
[1780083372897,27.64,73526.2,32.4,0.91255,0.00021,4.39697]
[1780083373903,27.65,73519.49,32.4,0.91113,0.00021,4.44976]
[1780083374910,27.65,73521.74,32.4,0.91159,0.00021,4.4329]
[1780083376924,27.65,73516.34,32.4,0.91041,0.00021,4.47624]
[1780083379945,27.66,73517.68,32.4,0.91065,0.00021,4.46756]
[1780083383973,27.67,73519.32,32.4,0.91093,0.00021,4.45718]
[1780083388001,27.67,73521.66,32.4,0.91136,0.00021,4.44146]
[1780083390015,27.68,73525.91,32.4,0.91221,0.00021,4.4098]
[1780083391022,27.68,73529.1,32.4,0.913,0.00021,4.37748]
[1780083392030,27.68,73531.32,32.4,0.91344,0.00021,4.3611]
[1780083393310,27.69,73538.39,32.4,0.91486,0.0002,4.30757]
[1780083394044,27.69,73541.96,32.4,0.91557,0.0002,4.28112]
[1780083395050,27.69,73543.66,32.4,0.9159,0.0002,4.2685]
[1780083397064,27.73,73545.27,32.4,0.91596,0.0002,4.26619]
[1780083401093,27.73,73541.46,32.4,0.91514,0.0002,4.29722]
[1780083402101,27.73,73540.31,32.4,0.91489,0.0002,4.30686]
[1780083403122,27.74,73539.17,32.4,0.91463,0.0002,4.31641]
[1780083404118,27.74,73536.43,32.4,0.91405,0.0002,4.33822]
[1780083407138,27.75,73534.34,32.4,0.91356,0.00021,4.35658]
[1780083408146,27.75,73532.11,32.4,0.91308,0.00021,4.37448]
[1780083410160,27.76,73530.86,32.4,0.91279,0.00021,4.38553]
[1780083412174,27.76,73536.77,32.4,0.91396,0.0002,4.34154]
[1780083415195,27.77,73538.44,32.4,0.91424,0.0002,4.33107]
[1780083416202,27.77,73540.26,32.4,0.91461,0.0002,4.31741]
[1780083417209,27.77,73542.23,32.4,0.915,0.0002,4.30265]
[1780083422244,27.78,73545.79,32.4,0.91568,0.0002,4.27704]
[1780083423055,27.78,73545.79,32.4,0.91568,0.0002,4.27704]
[1780083423251,27.78,73549.28,32.4,0.91637,0.0002,4.25087]
[1780083424258,27.78,73550.23,32.4,0.91655,0.0002,4.24404]
[1780083425826,27.78,73550.08,32.4,0.91651,0.0002,4.24557]
[1780083426147,27.78,73550.08,32.4,0.91651,0.0002,4.24557]
[1780083426272,27.78,73547.35,32.4,0.91595,0.0002,4.26667]
[1780083427279,27.78,73541.11,32.4,0.91467,0.0002,4.31509]
[1780083427396,27.78,73541.11,32.4,0.91467,0.0002,4.31509]
[1780083428286,27.79,73534.91,32.4,0.91338,0.00021,4.36337]
[1780083429293,27.79,73530.69,32.4,0.91251,0.00021,4.39602]
[1780083433322,27.8,73528.96,32.4,0.91209,0.00021,4.41152]
[1780083434192,27.8,73528.96,32.4,0.91209,0.00021,4.41152]
[1780083434242,27.8,73528.96,32.4,0.91207,0.00021,4.41218]
[1780083434687,27.8,73528.96,32.4,0.91207,0.00021,4.41218]
[1780083435188,27.8,73528.96,32.4,0.91207,0.00021,4.41218]
[1780083435260,27.8,73528.96,32.4,0.91207,0.00021,4.41218]
[1780083435351,27.8,73541.62,32.4,0.91465,0.0002,4.31581]
[1780083435466,27.8,73541.62,32.4,0.91465,0.0002,4.31581]
[1780083435575,27.8,73541.62,32.4,0.91465,0.0002,4.31581]
[1780083436357,27.8,73542.26,32.4,0.91476,0.0002,4.31174]
[1780083437365,27.81,73540.42,32.4,0.91437,0.0002,4.3266]
[1780083438371,27.81,73539.23,32.4,0.9141,0.0002,4.33649]
[1780083439378,27.81,73537.69,32.4,0.91377,0.0002,4.34904]
[1780083440385,27.81,73535.17,32.4,0.91323,0.00021,4.36911]
[1780083442399,27.82,73534.09,32.4,0.91297,0.00021,4.37886]
[1780083447434,27.83,73535.1,32.4,0.91308,0.00021,4.37464]
[1780083449448,27.84,73539.76,32.4,0.914,0.0002,4.34037]
[1780083450977,27.84,73548.86,32.4,0.91581,0.0002,4.27219]
[1780083451899,27.84,73551.93,32.4,0.91654,0.0002,4.24156]
[1780083452550,27.84,73556.81,32.4,0.91751,0.0002,4.20474]
[1780083453476,27.84,73566.36,32.4,0.91937,0.00019,4.13357]
[1780083454986,27.85,73567.24,32.4,0.91952,0.00019,4.12811]
[1780083455490,27.85,73568.52,32.4,0.91976,0.00019,4.11857]
[1780083460528,27.86,73571.79,32.4,0.92032,0.00019,4.09707]
[1780083463749,27.86,73573.32,32.4,0.92057,0.00019,4.0875]
[1780083464556,27.87,73574.62,32.4,0.9208,0.00019,4.07848]
[1780083465563,27.87,73576.47,32.4,0.92114,0.00019,4.0654]
[1780083466569,27.87,73577.47,32.4,0.92132,0.00019,4.05865]
[1780083469556,27.88,73577.86,32.4,0.92136,0.00019,4.05709]
[1780083469817,27.88,73577.85,32.4,0.92132,0.00019,4.05849]
[1780083470598,27.88,73579.31,32.4,0.9216,0.00019,4.0477]
[1780083471605,27.88,73580.66,32.4,0.92184,0.00019,4.03841]
[1780083474195,27.89,73581.32,32.4,0.92193,0.00019,4.03491]
[1780083474232,27.89,73583.11,32.4,0.92225,0.00019,4.02243]
[1780083474626,27.89,73586.4,32.4,0.92287,0.00019,3.99827]
[1780083475589,27.89,73586.4,32.4,0.92287,0.00019,3.99827]
[1780083476126,27.89,73586.4,32.4,0.92287,0.00019,3.99827]
[1780083476227,27.89,73588.08,32.4,0.92317,0.00019,3.98655]
[1780083477564,27.89,73587.91,32.4,0.92313,0.00019,3.98812]
[1780083478827,27.89,73587.62,32.4,0.92307,0.00019,3.99025]
[1780083479690,27.9,73585.93,32.4,0.92274,0.00019,4.00329]
[1780083481049,27.9,73585.93,32.4,0.92274,0.00019,4.00329]
[1780083481351,27.9,73585.45,32.4,0.92263,0.00019,4.00743]
[1780083482124,27.9,73585.45,32.4,0.92263,0.00019,4.00743]
[1780083482192,27.9,73585.45,32.4,0.92263,0.00019,4.00743]
[1780083482363,27.9,73588.53,32.4,0.92321,0.00019,3.98486]
[1780083482752,27.9,73596.71,32.4,0.92473,0.00018,3.92523]
[1780083483760,27.9,73597.79,32.4,0.9249,0.00018,3.91855]
[1780083484767,27.9,73599.33,32.4,0.92517,0.00018,3.90782]
[1780083485523,27.9,73599.33,32.4,0.92517,0.00018,3.90782]
[1780083486084,27.9,73599.33,32.4,0.92517,0.00018,3.90782]
[1780083486781,27.91,73602.2,32.4,0.92567,0.00018,3.88796]
[1780083487544,27.91,73602.2,32.4,0.92567,0.00018,3.88796]
[1780083488055,27.91,73607.16,32.4,0.92656,0.00018,3.8527]
[1780083488794,27.91,73611.69,32.4,0.92736,0.00018,3.82074]
[1780083490381,27.95,73612.83,32.4,0.92727,0.00018,3.82415]
[1780083491817,27.97,73610.94,32.4,0.92679,0.00018,3.84336]
[1780083492823,27.99,73612.05,32.4,0.92686,0.00018,3.84073]
[1780083494837,27.99,73609.72,32.4,0.92642,0.00018,3.8585]
[1780083495845,27.99,73606.89,32.4,0.92589,0.00018,3.87934]
[1780083496853,28.0,73605.06,32.4,0.92555,0.00018,3.89298]
[1780083499874,28.0,73606.5,32.4,0.92577,0.00018,3.88398]
[1780083505916,28.01,73606.69,32.4,0.92574,0.00018,3.88539]
[1780083507930,28.01,73609.46,32.4,0.92622,0.00018,3.8664]
[1780083508937,28.01,73611.87,32.4,0.92664,0.00018,3.84961]
[1780083512965,28.02,73609.61,32.4,0.92632,0.00018,3.85978]
[1780083514979,28.02,73615.91,32.4,0.92742,0.00018,3.81574]
[1780083515986,28.03,73621.4,32.4,0.92838,0.00018,3.77729]
[1780083516993,28.05,73623.16,32.4,0.92854,0.00018,3.77092]
[1780083519202,28.05,73622.81,32.4,0.92845,0.00018,3.77463]
[1780083522790,28.06,73623.15,32.4,0.92846,0.00018,3.77407]
[1780083523057,28.06,73618.1,32.4,0.92756,0.00018,3.81049]
[1780083524064,28.06,73610.72,32.4,0.92622,0.00018,3.86377]
[1780083525071,28.06,73616.73,32.4,0.92728,0.00018,3.82141]
[1780083526078,28.07,73622.65,32.4,0.92832,0.00018,3.77985]
[1780083528092,28.07,73623.31,32.4,0.92841,0.00018,3.77632]
[1780083533127,28.08,73623.72,32.4,0.92841,0.00018,3.77643]
[1780083536148,28.09,73625.76,32.4,0.92872,0.00018,3.76381]
[1780083537155,28.09,73624.01,32.4,0.9284,0.00018,3.77676]
[1780083539168,28.13,73622.88,32.4,0.9279,0.00018,3.79672]
[1780083541183,28.21,73621.44,32.4,0.92711,0.00018,3.8287]
[1780083542184,28.21,73621.44,32.4,0.92711,0.00018,3.8287]
[1780083542955,28.28,73621.5,32.4,0.92661,0.00018,3.84882]
[1780083543197,28.28,73619.07,32.4,0.92617,0.00018,3.86607]
[1780083544204,28.31,73609.33,32.4,0.92416,0.00018,3.94555]
[1780083545211,28.35,73603.83,32.4,0.92292,0.00018,3.99455]
[1780083546253,28.35,73603.83,32.4,0.92292,0.00018,3.99455]
[1780083546324,28.4,73601.62,32.4,0.92211,0.00019,4.02602]
[1780083547226,28.43,73600.12,32.4,0.92166,0.00019,4.04383]
[1780083548232,28.43,73598.94,32.4,0.92143,0.00019,4.05251]
[1780083550246,28.43,73601.77,32.4,0.92194,0.00019,4.03272]
[1780083552260,28.43,73599.21,32.4,0.92144,0.00019,4.05241]
[1780083557295,28.44,73599.2,32.4,0.92136,0.00019,4.05526]
[1780083561323,28.45,73600.67,32.4,0.92159,0.00019,4.04659]
[1780083566357,28.46,73604.38,32.4,0.92221,0.00019,4.02235]
[1780083570386,28.47,73602.26,32.4,0.92176,0.00019,4.03981]
[1780083571393,28.47,73609.33,32.4,0.9232,0.00018,3.98093]
[1780083572400,28.47,73615.26,32.4,0.92428,0.00018,3.93876]
[1780083573407,28.5,73613.74,32.4,0.92379,0.00018,3.95794]
[1780083578442,28.61,73615.42,32.4,0.92329,0.00018,3.97784]
[1780083583476,28.65,73615.91,32.4,0.92311,0.00018,3.98484]
[1780083584484,28.65,73617.6,32.4,0.9234,0.00018,3.97354]
[1780083587505,28.66,73610.08,32.4,0.92196,0.00018,4.02987]
[1780083588512,28.66,73601.69,32.4,0.92039,0.00019,4.09072]
[1780083589519,28.66,73600.83,32.4,0.92021,0.00019,4.09734]
[1780083594554,28.68,73601.65,32.4,0.92028,0.00019,4.09498]
[1780083598582,28.68,73602.87,32.4,0.92045,0.00019,4.08826]
[1780083602644,28.69,73599.59,32.4,0.9198,0.00019,4.11352]
[1780083604530,28.69,73599.59,32.4,0.9198,0.00019,4.11352]
[1780083604592,28.69,73604.2,32.4,0.92064,0.00019,4.08114]
[1780083604692,28.69,73619.69,32.4,0.92348,0.00018,3.97033]
[1780083605638,28.69,73624.22,32.4,0.9243,0.00018,3.93843]
[1780083606646,28.69,73627.84,32.4,0.92494,0.00018,3.91312]
[1780083607653,28.7,73630.99,32.4,0.92549,0.00018,3.89125]
[1780083608660,28.7,73628.73,32.4,0.92508,0.00018,3.90748]
[1780083613696,28.7,73629.34,32.4,0.92515,0.00018,3.90469]
[1780083618731,28.71,73629.67,32.4,0.92517,0.00018,3.90389]
[1780083619742,28.71,73628.68,32.4,0.92499,0.00018,3.91117]
[1780083620746,28.71,73626.28,32.4,0.92455,0.00018,3.92839]
[1780083621752,28.71,73624.69,32.4,0.92426,0.00018,3.93989]
[1780083623748,28.71,73624.8,32.4,0.92427,0.00018,3.93936]
[1780083624444,28.71,73624.8,32.4,0.92427,0.00018,3.93936]
[1780083624546,28.71,73623.39,32.4,0.92401,0.00018,3.94981]
[1780083624775,28.71,73621.71,32.4,0.92371,0.00018,3.96172]
[1780083625782,28.71,73620.32,32.4,0.92345,0.00018,3.97179]
[1780083628041,28.71,73620.12,32.4,0.92341,0.00018,3.97341]
[1780083629135,28.72,73619.84,32.4,0.92335,0.00018,3.97559]
[1780083629831,28.72,73619.53,32.4,0.92329,0.00018,3.97798]
[1780083630817,28.72,73612.13,32.4,0.92193,0.00018,4.0311]
[1780083631824,28.72,73611.13,32.4,0.92188,0.00018,4.03019]
[1780083633678,28.72,73610.46,32.4,0.92175,0.00018,4.03508]
[1780083634326,28.72,73610.46,32.4,0.92175,0.00018,4.03508]
[1780083634379,28.72,73610.46,32.4,0.92175,0.00018,4.03508]
[1780083634427,28.72,73611.5,32.4,0.92194,0.00018,4.02785]
[1780083638873,28.72,73621.35,32.4,0.92373,0.00018,3.95816]
[1780083639880,28.72,73626.66,32.4,0.92468,0.00018,3.92083]
[1780083641895,28.72,73627.68,32.4,0.92485,0.00018,3.91419]
[1780083644916,28.73,73628.93,32.4,0.92505,0.00018,3.90626]
[1780083648944,28.73,73626.43,32.4,0.92457,0.00018,3.92506]
[1780083653979,28.74,73624.48,32.4,0.92419,0.00018,3.94016]
[1780083659015,28.74,73624.3,32.4,0.92412,0.00018,3.94265]
[1780083660036,28.74,73629.16,32.4,0.92499,0.00018,3.90861]
[1780083661034,28.74,73630.31,32.4,0.92519,0.00018,3.90081]
[1780083666070,28.75,73630.59,32.4,0.9252,0.00018,3.90038]
[1780083670101,28.75,73631.99,32.4,0.92542,0.00018,3.89177]
[1780083674129,28.76,73628.86,32.4,0.92483,0.00018,3.91504]
[1780083675136,28.76,73629.76,32.4,0.92498,0.00018,3.90899]
[1780083680173,28.76,73629.24,32.4,0.92485,0.00018,3.91411]
[1780083683194,28.77,73627.44,32.4,0.92451,0.00018,3.92762]
[1780083684201,28.77,73625.33,32.4,0.92412,0.00018,3.94277]
[1780083685210,28.77,73623.97,32.4,0.92387,0.00018,3.95264]
[1780083688230,28.77,73622.96,32.4,0.92367,0.00018,3.96047]
[1780083689237,28.77,73619.42,32.4,0.92302,0.00018,3.98578]
[1780083690244,28.77,73615.9,32.4,0.92238,0.00018,4.01102]
[1780083691251,28.77,73612.9,32.4,0.92196,0.00018,4.02442]
[1780083691756,28.77,73612.9,32.4,0.92196,0.00018,4.02442]
[1780083694273,28.77,73616.04,32.4,0.92253,0.00018,4.00239]
[1780083695280,28.77,73617.65,32.4,0.92282,0.00018,3.99104]
[1780083696287,28.77,73615.12,32.4,0.92235,0.00018,4.00919]
[1780083697294,28.77,73614.02,32.4,0.92215,0.00018,4.01719]
[1780083699308,28.78,73611.29,32.4,0.92164,0.00018,4.03694]
[1780083700315,28.78,73608.9,32.4,0.92119,0.00019,4.05416]
[1780083704343,28.78,73601.5,32.4,0.91981,0.00019,4.10761]
[1780083705350,28.78,73600.26,32.4,0.91957,0.00019,4.11661]
[1780083706357,28.78,73601.72,32.4,0.91985,0.00019,4.10607]
[1780083711392,28.78,73601.01,32.4,0.91972,0.00019,4.1111]
[1780083712399,28.78,73599.3,32.4,0.9194,0.00019,4.12342]
[1780083715420,28.78,73597.76,32.4,0.91909,0.00019,4.13527]
[1780083718441,28.78,73599.8,32.4,0.91944,0.00019,4.12163]
[1780083722469,28.78,73600.96,32.4,0.91966,0.00019,4.11309]
[1780083725095,28.78,73600.26,32.4,0.91954,0.00019,4.11807]
[1780083725490,28.78,73591.66,32.4,0.91789,0.00019,4.18076]
[1780083726433,28.78,73591.66,32.4,0.91789,0.00019,4.18076]
[1780083726469,28.78,73591.66,32.4,0.91789,0.00019,4.18076]
[1780083726497,28.78,73584.98,32.4,0.9166,0.00019,4.22975]
[1780083727504,28.79,73594.01,32.4,0.91833,0.00019,4.16419]
[1780083728512,28.78,73595.12,32.4,0.91854,0.00019,4.15603]
[1780083729518,28.78,73598.74,32.4,0.91923,0.00019,4.12973]
[1780083730525,28.78,73599.91,32.4,0.91945,0.00019,4.12122]
[1780083731532,28.78,73601.45,32.4,0.91974,0.00019,4.11007]
[1780083732539,28.78,73600.45,32.4,0.91956,0.00019,4.11725]
[1780083733546,28.78,73599.2,32.4,0.91932,0.00019,4.12623]
[1780083738581,28.78,73597.8,32.4,0.91907,0.00019,4.13607]
[1780083740595,28.78,73599.77,32.4,0.91944,0.00019,4.12169]
[1780083741602,28.78,73603.55,32.4,0.92015,0.00019,4.09439]
[1780083742609,28.78,73607.07,32.4,0.92081,0.00019,4.06909]
[1780083745630,28.78,73608.46,32.4,0.92106,0.00019,4.05921]
[1780083751672,28.78,73607.8,32.4,0.92107,0.00019,4.05604]
[1780083756707,28.78,73608.46,32.4,0.92119,0.00019,4.05157]
[1780083761742,28.79,73608.65,32.4,0.92122,0.00019,4.05052]
[1780083766777,28.79,73608.69,32.4,0.92122,0.00019,4.05056]
[1780083767784,28.79,73607.34,32.4,0.92096,0.00019,4.0603]
[1780083768791,28.79,73605.49,32.4,0.92062,0.00019,4.07362]
[1780083770805,28.79,73604.37,32.4,0.92041,0.00019,4.08173]
[1780083772819,28.79,73600.35,32.4,0.91965,0.00019,4.1107]
[1780083773826,28.79,73597.42,32.4,0.9191,0.00019,4.13183]
[1780083778863,28.79,73596.01,32.4,0.91884,0.00019,4.14173]
[1780083779870,28.79,73594.81,32.4,0.91862,0.00019,4.15035]
[1780083784905,28.78,73595.6,32.4,0.91878,0.00019,4.1442]
[1780083786920,28.78,73597.23,32.4,0.91909,0.00019,4.13225]
[1780083789941,28.78,73598.21,32.4,0.91928,0.00019,4.12499]
[1780083790948,28.78,73596.92,32.4,0.91904,0.00019,4.13426]
[1780083791955,28.78,73593.77,32.4,0.91844,0.00019,4.15701]
[1780083799004,28.78,73593.54,32.4,0.91842,0.00019,4.15797]
[1780083803034,28.78,73586.96,32.4,0.91717,0.00019,4.20543]
[1780083804041,28.78,73582.34,32.4,0.91627,0.00019,4.23945]
[1780083805048,28.78,73580.42,32.4,0.91589,0.00019,4.25372]
[1780083809076,28.78,73578.24,32.4,0.91545,0.0002,4.27043]
[1780083812097,28.78,73580.98,32.4,0.91611,0.00019,4.24246]
[1780083814111,28.78,73582.14,32.4,0.91635,0.00019,4.2335]
[1780083819146,28.78,73582.19,32.4,0.91639,0.00019,4.23208]
[1780083826582,28.78,73581.69,32.4,0.91631,0.00019,4.2349]
[1780083827202,28.77,73579.27,32.4,0.91586,0.00019,4.25178]
[1780083828209,28.77,73576.77,32.4,0.91538,0.0002,4.2699]
[1780083831230,28.77,73578.58,32.4,0.91576,0.0002,4.2558]
[1780083832237,28.77,73582.86,32.4,0.9166,0.00019,4.22419]
[1780083837271,28.77,73583.17,32.4,0.91668,0.00019,4.22094]
[1780083842308,28.76,73582.51,32.4,0.91658,0.00019,4.22482]
[1780083846336,28.76,73581.49,32.4,0.9164,0.00019,4.2315]
[1780083851372,28.76,73582.12,32.4,0.91655,0.00019,4.22588]
[1780083854684,28.75,73576.47,32.4,0.91547,0.0002,4.26654]
[1780083855466,28.75,73576.47,32.4,0.91547,0.0002,4.26654]
[1780083855536,28.75,73571.39,32.4,0.91447,0.0002,4.30398]
[1780083856420,28.75,73565.01,32.4,0.91321,0.0002,4.35095]
[1780083857427,28.75,73559.86,32.4,0.91219,0.0002,4.38894]
[1780083858434,28.75,73561.43,32.4,0.91251,0.0002,4.37688]
[1780083860729,28.75,73561.29,32.4,0.9125,0.0002,4.37749]
[1780083860767,28.74,73564.72,32.4,0.91321,0.0002,4.35117]
[1780083861564,28.74,73566.81,32.4,0.91363,0.0002,4.3353]
[1780083862463,28.74,73568.57,32.4,0.91398,0.0002,4.32226]
[1780083865484,28.74,73570.62,32.4,0.91441,0.0002,4.3061]
[1780083866491,28.74,73569.03,32.4,0.91411,0.0002,4.31754]
[1780083868955,28.74,73569.17,32.4,0.91415,0.0002,4.31589]
[1780083869512,28.74,73567.54,32.4,0.91384,0.0002,4.32764]
[1780083871526,28.73,73570.41,32.4,0.91457,0.0002,4.2974]
[1780083872533,28.73,73572.94,32.4,0.91507,0.0002,4.2784]
[1780083875182,28.73,73573.52,32.4,0.9152,0.0002,4.27359]
[1780083878575,28.73,73576.26,32.4,0.91577,0.0002,4.25218]
[1780083879582,28.72,73577.72,32.4,0.91606,0.0002,4.24123]
[1780083884617,28.72,73586.04,32.4,0.9177,0.00019,4.17933]
[1780083885624,28.72,73590.23,32.4,0.91851,0.00019,4.14872]
[1780083890663,28.72,73590.06,32.4,0.91848,0.00019,4.14963]
[1780083891670,28.72,73591.88,32.4,0.91883,0.00019,4.13634]
[1780083896706,28.72,73591.55,32.4,0.91877,0.00019,4.13851]
[1780083899727,28.72,73593.11,32.4,0.91907,0.00019,4.12706]
[1780083901742,28.72,73595.65,32.4,0.91956,0.00019,4.1086]
[1780083902749,28.72,73593.16,32.4,0.91909,0.00019,4.12662]
[1780083904763,28.72,73594.16,32.4,0.91928,0.00019,4.11931]
[1780083906777,28.72,73595.61,32.4,0.91955,0.00019,4.10877]
[1780083907783,28.72,73590.14,32.4,0.91851,0.00019,4.14842]
[1780083912819,28.72,73589.21,32.4,0.91835,0.00019,4.15479]
[1780083915840,28.71,73590.93,32.4,0.91868,0.00019,4.14205]
[1780083916847,28.71,73594.41,32.4,0.91934,0.00019,4.11674]
[1780083917854,28.71,73597.46,32.4,0.91992,0.00019,4.09466]
[1780083918861,28.71,73602.75,32.4,0.92091,0.00019,4.05655]
[1780083919868,28.71,73604.41,32.4,0.92122,0.00019,4.0447]
[1780083921882,28.72,73603.0,32.4,0.92095,0.00019,4.05499]
[1780083924902,28.72,73604.31,32.4,0.92119,0.00019,4.04576]
[1780083925910,28.72,73603.16,32.4,0.92097,0.00019,4.05411]
[1780083928931,28.72,73604.81,32.4,0.92128,0.00019,4.04247]
[1780083932962,28.72,73604.18,32.4,0.92129,0.00019,4.03914]
[1780083937997,28.72,73604.43,32.4,0.92133,0.00019,4.03777]
[1780083939004,28.72,73605.71,32.4,0.92156,0.00019,4.02868]
[1780083944041,28.72,73606.7,32.4,0.92173,0.00019,4.02211]
[1780083947062,28.72,73609.56,32.4,0.92225,0.00018,4.00201]
[1780083948069,28.72,73612.09,32.4,0.92271,0.00018,3.98411]
[1780083953104,28.73,73613.1,32.4,0.92287,0.00018,3.97778]
[1780083954941,28.73,73613.1,32.4,0.92287,0.00018,3.97778]
[1780083955019,28.73,73613.39,32.4,0.92292,0.00018,3.97608]
[1780083955743,28.73,73613.39,32.4,0.92292,0.00018,3.97608]
[1780083955821,28.73,73615.32,32.4,0.92327,0.00018,3.96256]
[1780083956126,28.73,73618.67,32.4,0.92387,0.00018,3.93881]
[1780083957133,28.73,73621.29,32.4,0.92434,0.00018,3.92052]
[1780083958139,28.73,73622.84,32.4,0.92461,0.00018,3.90985]
[1780083960139,28.73,73622.63,32.4,0.92457,0.00018,3.91161]
[1780083960154,28.73,73620.01,32.4,0.92409,0.00018,3.9304]
[1780083961161,28.73,73610.9,32.4,0.92242,0.00018,3.99536]
[1780083962168,28.73,73603.66,32.4,0.92108,0.00019,4.04731]
[1780083963183,28.73,73602.14,32.4,0.92079,0.00019,4.0583]
[1780083967206,28.74,73600.92,32.4,0.92056,0.00019,4.06727]
[1780083972241,28.74,73601.51,32.4,0.92067,0.00019,4.06321]
[1780083977276,28.74,73601.61,32.4,0.92068,0.00019,4.06269]
[1780083978283,28.74,73596.48,32.4,0.91972,0.00019,4.0997]
[1780083979290,28.74,73591.25,32.4,0.91873,0.00019,4.13755]
[1780083980296,28.74,73587.49,32.4,0.91801,0.00019,4.1648]
[1780083981304,28.74,73585.36,32.4,0.9176,0.00019,4.1802]
[1780083983318,28.73,73584.11,32.4,0.91737,0.00019,4.18903]
[1780083984325,28.73,73582.83,32.4,0.91713,0.00019,4.19823]
[1780083985332,28.73,73585.5,32.4,0.91765,0.00019,4.17858]
[1780083986932,28.73,73585.5,32.4,0.91765,0.00019,4.17858]
[1780083986938,28.73,73582.15,32.4,0.91701,0.00019,4.20273]
[1780083987346,28.73,73578.04,32.4,0.91621,0.00019,4.23283]
[1780083989004,28.73,73576.21,32.4,0.91586,0.0002,4.24582]
[1780083989884,28.73,73573.52,32.4,0.91534,0.0002,4.26534]
[1780083990367,28.73,73572.37,32.4,0.91512,0.0002,4.27381]
[1780083993051,28.73,73573.78,32.4,0.91555,0.0002,4.25454]
[1780083994203,28.73,73574.21,32.4,0.91564,0.0002,4.25113]
[1780083997080,28.72,73575.05,32.4,0.91583,0.0002,4.24425]
[1780083998362,28.72,73575.07,32.4,0.91584,0.0002,4.24388]
[1780084000439,28.72,73573.44,32.4,0.91554,0.0002,4.25518]
[1780084005145,28.72,73572.87,32.4,0.91546,0.0002,4.25818]
[1780084005474,28.72,73571.07,32.4,0.9151,0.0002,4.27144]
[1780084006481,28.72,73566.51,32.4,0.91421,0.0002,4.30487]
[1780084009237,28.71,73566.54,32.4,0.91423,0.0002,4.30404]
[1780084009467,28.71,73566.54,32.4,0.91423,0.0002,4.30404]
[1780084009502,28.71,73565.41,32.4,0.91401,0.0002,4.3121]
[1780084010509,28.71,73564.2,32.4,0.91378,0.0002,4.32075]
[1780084011516,28.71,73562.71,32.4,0.91349,0.0002,4.33147]
[1780084012523,28.71,73560.53,32.4,0.91306,0.0002,4.34733]
[1780084013530,28.71,73558.68,32.4,0.9127,0.0002,4.36073]
[1780084015277,28.71,73559.23,32.4,0.91283,0.0002,4.35587]
[1780084015544,28.71,73565.11,32.4,0.91401,0.0002,4.31219]
[1780084016551,28.7,73569.18,32.4,0.91483,0.0002,4.28171]
[1780084018565,28.7,73569.47,32.4,0.9149,0.0002,4.27899]
[1780084023600,28.7,73569.41,32.4,0.91492,0.0002,4.27815]
[1780084027851,28.7,73569.76,32.4,0.915,0.0002,4.27505]
[1780084028635,28.69,73570.69,32.4,0.91521,0.0002,4.26744]
[1780084029469,28.69,73570.69,32.4,0.91521,0.0002,4.26744]
[1780084029642,28.69,73571.46,32.4,0.91537,0.0002,4.26151]
[1780084034677,28.69,73571.46,32.4,0.9154,0.0002,4.26035]
[1780084039713,28.68,73571.36,32.4,0.91541,0.0002,4.25996]
[1780084044748,28.68,73571.16,32.4,0.9154,0.0002,4.26033]
[1780084048776,28.68,73572.63,32.4,0.91571,0.0002,4.24841]
[1780084050790,28.67,73578.99,32.4,0.91697,0.00019,4.20127]
[1780084051797,28.67,73582.39,32.4,0.91777,0.00019,4.16796]
[1780084052804,28.67,73586.19,32.4,0.9185,0.00019,4.14017]
[1780084054998,28.67,73591.03,32.4,0.91943,0.00019,4.10493]
[1780084055825,28.67,73593.55,32.4,0.9199,0.00019,4.0867]
[1780084059853,28.67,73591.01,32.4,0.91942,0.00019,4.10524]
[1780084060968,28.67,73584.99,32.4,0.91827,0.00019,4.149]
[1780084061867,28.67,73582.36,32.4,0.91777,0.00019,4.16813]
[1780084065896,28.67,73575.74,32.4,0.91649,0.0002,4.21628]
[1780084066903,28.67,73571.91,32.4,0.91575,0.0002,4.24429]
[1780084067910,28.67,73573.26,32.4,0.91602,0.0002,4.23415]
[1780084068917,28.67,73570.28,32.4,0.91544,0.0002,4.25591]
[1780084069924,28.67,73569.24,32.4,0.91524,0.0002,4.26337]
[1780084070608,28.67,73569.24,32.4,0.91524,0.0002,4.26337]
[1780084070931,28.67,73566.94,32.4,0.91479,0.0002,4.28013]
[1780084072945,28.67,73564.54,32.4,0.91433,0.0002,4.29738]
[1780084073952,28.67,73563.19,32.4,0.91406,0.0002,4.3071]
[1780084078987,28.66,73563.0,32.4,0.91407,0.0002,4.30704]
[1780084082008,28.66,73559.72,32.4,0.91343,0.0002,4.33053]
[1780084083015,28.66,73558.06,32.4,0.91311,0.0002,4.34256]
[1780084086036,28.65,73559.36,32.4,0.9134,0.0002,4.33186]
[1780084090768,28.65,73559.15,32.4,0.91339,0.0002,4.33214]
[1780084090807,28.65,73559.15,32.4,0.91339,0.0002,4.33214]
[1780084091071,28.65,73551.02,32.4,0.91175,0.0002,4.39253]
[1780084091161,28.65,73551.02,32.4,0.91175,0.0002,4.39253]
[1780084091474,28.65,73551.02,32.4,0.91175,0.0002,4.39253]
[1780084092079,28.65,73540.64,32.4,0.90963,0.00021,4.47018]
[1780084092581,28.65,73540.64,32.4,0.90963,0.00021,4.47018]
[1780084093086,28.64,73548.46,32.4,0.91126,0.0002,4.41079]
[1780084094092,28.64,73556.09,32.4,0.91282,0.0002,4.35325]
[1780084097114,28.64,73562.79,32.4,0.91419,0.0002,4.30236]
[1780084099128,28.64,73560.82,32.4,0.91381,0.0002,4.31644]
[1780084101144,28.63,73559.77,32.4,0.91362,0.0002,4.32367]
[1780084106177,28.63,73559.35,32.4,0.91357,0.0002,4.32527]
[1780084107184,28.63,73557.84,32.4,0.91328,0.0002,4.33621]
[1780084108191,28.63,73553.76,32.4,0.91246,0.0002,4.36634]
[1780084110205,28.62,73555.08,32.4,0.91275,0.0002,4.35575]
[1780084112219,28.62,73558.27,32.4,0.91356,0.0002,4.32288]
[1780084113226,28.62,73559.41,32.4,0.91379,0.0002,4.31409]
[1780084118262,28.62,73558.84,32.4,0.91372,0.0002,4.31691]
[1780084123297,28.61,73559.12,32.4,0.91381,0.0002,4.31338]
[1780084128332,28.6,73559.69,32.4,0.91396,0.0002,4.30774]
[1780084132360,28.6,73558.5,32.4,0.91375,0.0002,4.3155]
[1780084138402,28.6,73559.43,32.4,0.91398,0.0002,4.30692]
[1780084141423,28.59,73564.57,32.4,0.91503,0.0002,4.26797]
[1780084142430,28.59,73566.81,32.4,0.91548,0.0002,4.25119]
[1780084147465,28.59,73566.63,32.4,0.91547,0.0002,4.25161]
[1780084152500,28.58,73566.56,32.4,0.91548,0.0002,4.25121]
[1780084156529,28.58,73562.51,32.4,0.91469,0.0002,4.28049]
[1780084157536,28.58,73560.42,32.4,0.91428,0.0002,4.29578]
[1780084162571,28.58,73560.11,32.4,0.91425,0.0002,4.29683]
[1780084166599,28.57,73561.77,32.4,0.91461,0.0002,4.2835]
[1780084171634,28.57,73562.26,32.4,0.91488,0.0002,4.27035]
[1780084177675,28.56,73559.6,32.4,0.91439,0.0002,4.28881]
[1780084180697,28.56,73561.51,32.4,0.91479,0.0002,4.2739]
[1780084185732,28.56,73562.78,32.4,0.91507,0.0002,4.26339]
[1780084187746,28.56,73566.81,32.4,0.91588,0.0002,4.23313]
[1780084188753,28.56,73570.39,32.4,0.91659,0.0002,4.20651]
[1780084189760,28.56,73573.13,32.4,0.91713,0.00019,4.18618]
[1780084194795,28.55,73573.57,32.4,0.91723,0.00019,4.18251]
[1780084199830,28.55,73574.99,32.4,0.91751,0.00019,4.17166]
[1780084200842,28.55,73572.71,32.4,0.91707,0.0002,4.18833]
[1780084202241,28.55,73572.71,32.4,0.91707,0.0002,4.18833]
[1780084201848,28.55,73576.08,32.4,0.91773,0.00019,4.16351]
[1780084202753,28.55,73576.08,32.4,0.91773,0.00019,4.16351]
[1780084203089,28.55,73576.08,32.4,0.91773,0.00019,4.16351]
[1780084203143,28.55,73581.33,32.4,0.91875,0.00019,4.12495]
[1780084203861,28.55,73581.33,32.4,0.91875,0.00019,4.12495]
[1780084203937,28.55,73581.33,32.4,0.91875,0.00019,4.12495]
[1780084203967,28.55,73573.13,32.4,0.91716,0.00019,4.18504]
[1780084204424,28.55,73573.13,32.4,0.91716,0.00019,4.18504]
[1780084206331,28.55,73572.47,32.4,0.91703,0.0002,4.18981]
[1780084207005,28.55,73572.47,32.4,0.91703,0.0002,4.18981]
[1780084207042,28.55,73570.7,32.4,0.91669,0.0002,4.20266]
[1780084210445,28.55,73571.07,32.4,0.91677,0.0002,4.19971]
[1780084210912,28.55,73566.71,32.4,0.91592,0.0002,4.23178]
[1780084213933,28.55,73567.88,32.4,0.91616,0.0002,4.22257]
[1780084216954,28.55,73565.55,32.4,0.91571,0.0002,4.23938]
[1780084222998,28.54,73566.89,32.4,0.916,0.0002,4.22869]
[1780084224011,28.54,73568.06,32.4,0.91624,0.0002,4.21974]
[1780084227029,28.54,73569.34,32.4,0.9165,0.0002,4.2099]
[1780084228036,28.54,73570.87,32.4,0.9168,0.0002,4.1985]
[1780084230055,28.54,73569.37,32.4,0.91651,0.0002,4.20937]
[1780084233082,28.54,73568.12,32.4,0.91642,0.0002,4.21003]
[1780084233751,28.54,73568.12,32.4,0.91642,0.0002,4.21003]
[1780084234092,28.54,73563.62,32.4,0.91553,0.0002,4.2432]
[1780084235096,28.54,73559.89,32.4,0.91479,0.0002,4.27076]
[1780084236103,28.54,73559.59,32.4,0.91474,0.0002,4.27262]
[1780084237110,28.54,73557.48,32.4,0.91433,0.0002,4.2881]
[1780084238118,28.53,73555.29,32.4,0.91389,0.0002,4.30419]
[1780084240131,28.53,73553.23,32.4,0.91349,0.0002,4.31905]
[1780084241138,28.53,73547.82,32.4,0.9124,0.0002,4.35927]
[1780084242145,28.53,73541.61,32.4,0.91114,0.00021,4.40564]
[1780084243152,28.53,73536.88,32.4,0.91017,0.00021,4.44095]
[1780084246173,28.52,73535.45,32.4,0.90991,0.00021,4.45039]
[1780084247732,28.52,73535.33,32.4,0.9099,0.00021,4.45083]
[1780084253222,28.51,73535.09,32.4,0.90993,0.00021,4.44979]
[1780084258257,28.5,73534.05,32.4,0.90978,0.00021,4.45525]
[1780084258602,28.5,73534.05,32.4,0.90978,0.00021,4.45525]
[1780084259632,28.5,73533.09,32.4,0.90959,0.00021,4.46204]
[1780084260271,28.5,73537.72,32.4,0.91057,0.00021,4.42646]
[1780084261278,28.5,73547.29,32.4,0.91255,0.0002,4.3539]
[1780084262285,28.5,73550.84,32.4,0.91328,0.0002,4.32694]
[1780084263472,28.5,73550.31,32.4,0.91318,0.0002,4.33061]
[1780084264299,28.5,73549.2,32.4,0.91296,0.0002,4.33862]
[1780084265306,28.49,73547.89,32.4,0.9127,0.0002,4.34812]
[1780084267320,28.49,73544.58,32.4,0.91205,0.0002,4.37234]
[1780084268327,28.49,73542.64,32.4,0.91166,0.00021,4.38658]
[1780084271348,28.49,73544.06,32.4,0.91198,0.0002,4.37473]
[1780084272355,28.48,73542.93,32.4,0.91176,0.00021,4.38288]
[1780084276383,28.48,73545.92,32.4,0.91241,0.0002,4.35888]
[1780084277390,28.48,73547.91,32.4,0.91283,0.0002,4.34359]
[1780084281419,28.47,73546.96,32.4,0.91267,0.0002,4.34945]
[1780084282425,28.47,73548.06,32.4,0.9129,0.0002,4.34087]
[1780084284439,28.47,73546.75,32.4,0.91265,0.0002,4.35008]
[1780084288469,28.47,73547.75,32.4,0.91289,0.0002,4.34129]
[1780084290483,28.46,73548.95,32.4,0.91315,0.0002,4.33167]
[1780084291490,28.46,73547.83,32.4,0.91307,0.0002,4.33135]
[1780084294511,28.46,73548.8,32.4,0.9133,0.0002,4.32318]
[1780084295518,28.46,73547.31,32.4,0.913,0.0002,4.33407]
[1780084300553,28.45,73547.07,32.4,0.91299,0.0002,4.3344]
[1780084303574,28.45,73545.87,32.4,0.91277,0.0002,4.34253]
[1780084307602,28.45,73547.75,32.4,0.91319,0.0002,4.32721]
[1780084312636,28.44,73547.26,32.4,0.91312,0.0002,4.32949]
[1780084317674,28.44,73539.75,32.4,0.91162,0.00021,4.38464]
[1780084318877,28.44,73539.75,32.4,0.91162,0.00021,4.38464]
[1780084318962,28.43,73534.73,32.4,0.9106,0.00021,4.42226]
[1780084319832,28.43,73529.48,32.4,0.90951,0.00021,4.46172]
[1780084320695,28.43,73527.19,32.4,0.90904,0.00021,4.47869]
[1780084322710,28.43,73524.69,32.4,0.90855,0.00021,4.49677]
[1780084323969,28.43,73524.69,32.4,0.90855,0.00021,4.49677]
[1780084326355,28.42,73525.18,32.4,0.90868,0.00021,4.49199]
[1780084326966,28.42,73524.73,32.4,0.90861,0.00021,4.49439]
[1780084327018,28.42,73522.12,32.4,0.90806,0.00021,4.51435]
[1780084327744,28.42,73520.76,32.4,0.90778,0.00021,4.52421]
[1780084328865,28.42,73517.84,32.4,0.90718,0.00021,4.54604]
[1780084330066,28.42,73517.84,32.4,0.90718,0.00021,4.54604]
[1780084334793,28.4,73519.5,32.4,0.90763,0.00021,4.52972]
[1780084336240,28.4,73519.5,32.4,0.90763,0.00021,4.52972]
[1780084337323,28.4,73519.85,32.4,0.90774,0.00021,4.52589]
[1780084337814,28.4,73525.19,32.4,0.90888,0.00021,4.48445]
[1780084338817,28.4,73525.19,32.4,0.90888,0.00021,4.48445]
[1780084338923,28.4,73525.19,32.4,0.90888,0.00021,4.48445]
[1780084339832,28.39,73513.9,32.4,0.90651,0.00022,4.57001]
[1780084340840,28.39,73512.24,32.4,0.90617,0.00022,4.58216]
[1780084341472,28.39,73512.24,32.4,0.90617,0.00022,4.58216]
[1780084344868,28.39,73514.2,32.4,0.90663,0.00021,4.56547]
[1780084345875,28.38,73520.97,32.4,0.90808,0.00021,4.51335]
[1780084346882,28.38,73523.44,32.4,0.90862,0.00021,4.49389]
[1780084348897,28.38,73522.32,32.4,0.90841,0.00021,4.5014]
[1780084353945,28.37,73520.63,32.4,0.90824,0.00021,4.50466]
[1780084354951,28.37,73514.4,32.4,0.90691,0.00021,4.55247]
[1780084355958,28.37,73512.75,32.4,0.90655,0.00022,4.56514]
[1780084358979,28.37,73508.53,32.4,0.90565,0.00022,4.59737]
[1780084359986,28.37,73510.96,32.4,0.90618,0.00022,4.57848]
[1780084360993,28.37,73514.1,32.4,0.90686,0.00021,4.55411]
[1780084362000,28.37,73518.16,32.4,0.90773,0.00021,4.52276]
[1780084364018,28.37,73516.1,32.4,0.9073,0.00021,4.53842]
[1780084367036,28.37,73522.77,32.4,0.90872,0.00021,4.48703]
[1780084368043,28.37,73529.88,32.4,0.91022,0.00021,4.43271]
[1780084369050,28.37,73532.43,32.4,0.91075,0.00021,4.41332]
[1780084371064,28.37,73529.83,32.4,0.91022,0.00021,4.43274]
[1780084372071,28.37,73526.99,32.4,0.90964,0.00021,4.45396]
[1780084373077,28.37,73525.85,32.4,0.90941,0.00021,4.46221]
[1780084374085,28.36,73524.68,32.4,0.90918,0.00021,4.47066]
[1780084376100,28.36,73527.07,32.4,0.90971,0.00021,4.45144]
[1780084378113,28.36,73525.05,32.4,0.90931,0.00021,4.46589]
[1780084381134,28.35,73522.92,32.4,0.9089,0.00021,4.48072]
[1780084382141,28.35,73520.13,32.4,0.90832,0.00021,4.50159]
[1780084384155,28.35,73521.43,32.4,0.90862,0.00021,4.49058]
[1780084385162,28.34,73523.22,32.4,0.90903,0.00021,4.47582]
[1780084388183,28.34,73521.16,32.4,0.90864,0.00021,4.49008]
[1780084390204,28.33,73524.25,32.4,0.90932,0.00021,4.4654]
[1780084391210,28.33,73526.85,32.4,0.90988,0.00021,4.44506]
[1780084392217,28.33,73530.48,32.4,0.91065,0.00021,4.41695]
[1780084393224,28.33,73531.51,32.4,0.91088,0.00021,4.4087]
[1780084398258,28.32,73533.33,32.4,0.91131,0.00021,4.39286]
[1780084401745,28.32,73532.97,32.4,0.91127,0.00021,4.39445]
[1780084402287,28.32,73536.68,32.4,0.91204,0.00021,4.36594]
[1780084403294,28.31,73545.86,32.4,0.91393,0.0002,4.29635]
[1780084404301,28.31,73551.37,32.4,0.91505,0.0002,4.2548]
[1780084405120,28.31,73551.37,32.4,0.91505,0.0002,4.2548]
[1780084406322,28.31,73551.32,32.4,0.91504,0.0002,4.255]
[1780084406364,28.31,73551.32,32.4,0.91504,0.0002,4.255]
[1780084406385,28.31,73552.82,32.4,0.91535,0.0002,4.24361]
[1780084407468,28.31,73552.82,32.4,0.91535,0.0002,4.24361]
[1780084407322,28.31,73554.88,32.4,0.91576,0.0002,4.22807]
[1780084408328,28.31,73556.05,32.4,0.916,0.0002,4.21922]
[1780084410343,28.31,73557.86,32.4,0.91637,0.0002,4.20552]
[1780084415378,28.31,73558.65,32.4,0.91668,0.0002,4.19088]
[1780084420414,28.31,73557.69,32.4,0.9165,0.0002,4.19777]
[1780084421421,28.31,73552.45,32.4,0.91545,0.0002,4.2367]
[1780084422428,28.31,73549.68,32.4,0.9149,0.0002,4.25742]
[1780084425449,28.31,73543.66,32.4,0.9137,0.0002,4.30198]
[1780084426458,28.31,73540.81,32.4,0.91312,0.0002,4.32323]
[1780084427463,28.3,73539.58,32.4,0.91288,0.0002,4.33225]
[1780084432498,28.3,73540.38,32.4,0.91308,0.0002,4.32489]
[1780084437533,28.3,73542.89,32.4,0.91362,0.0002,4.30473]
[1780084439547,28.29,73540.65,32.4,0.91318,0.0002,4.32117]
[1780084440257,28.29,73540.65,32.4,0.91318,0.0002,4.32117]
[1780084440448,28.29,73540.65,32.4,0.91318,0.0002,4.32117]
[1780084440554,28.29,73534.66,32.4,0.91195,0.00021,4.36623]
[1780084442232,28.29,73526.9,32.4,0.91036,0.00021,4.42453]
[1780084442568,28.29,73525.5,32.4,0.91006,0.00021,4.43521]
[1780084444722,28.29,73525.7,32.4,0.91012,0.00021,4.43328]
[1780084446043,28.29,73525.49,32.4,0.91008,0.00021,4.43448]
[1780084446114,28.29,73521.43,32.4,0.90924,0.00021,4.46512]
[1780084446596,28.28,73518.05,32.4,0.90853,0.00021,4.49058]
[1780084448610,28.28,73516.68,32.4,0.90827,0.00021,4.50012]
[1780084450312,28.28,73516.68,32.4,0.90827,0.00021,4.50012]
[1780084450420,28.28,73516.68,32.4,0.90827,0.00021,4.50012]
[1780084450456,28.28,73516.68,32.4,0.90827,0.00021,4.50012]
[1780084450624,28.28,73520.89,32.4,0.90919,0.00021,4.4668]
[1780084452638,28.27,73522.75,32.4,0.90961,0.00021,4.45165]
[1780084455206,28.27,73522.79,32.4,0.90963,0.00021,4.45091]
[1780084455659,28.27,73519.63,32.4,0.90899,0.00021,4.47424]
[1780084456665,28.27,73517.13,32.4,0.90847,0.00021,4.49296]
[1780084457731,28.27,73517.13,32.4,0.90847,0.00021,4.49296]
[1780084457806,28.27,73521.85,32.4,0.90948,0.00021,4.45626]
[1780084459336,28.27,73521.85,32.4,0.90948,0.00021,4.45626]
[1780084459349,28.26,73525.26,32.4,0.91022,0.00021,4.42933]
[1780084459687,28.26,73522.83,32.4,0.90971,0.00021,4.44791]
[1780084460694,28.26,73520.57,32.4,0.90925,0.00021,4.46478]
[1780084461701,28.26,73518.95,32.4,0.90892,0.00021,4.47674]
[1780084466843,28.25,73519.44,32.4,0.90907,0.00021,4.47108]
[1780084470207,28.25,73519.12,32.4,0.90903,0.00021,4.47266]
[1780084470271,28.25,73519.12,32.4,0.90903,0.00021,4.47266]
[1780084470369,28.25,73519.12,32.4,0.90903,0.00021,4.47266]
[1780084470515,28.25,73519.12,32.4,0.90903,0.00021,4.47266]
[1780084470546,28.25,73519.33,32.4,0.9091,0.00021,4.4701]
[1780084470764,28.25,73511.86,32.4,0.9075,0.00021,4.52757]
[1780084471771,28.25,73506.93,32.4,0.90659,0.00022,4.55706]
[1780084472778,28.25,73502.26,32.4,0.90558,0.00022,4.59318]
[1780084477813,28.24,73502.29,32.4,0.90562,0.00022,4.59174]
[1780084480834,28.24,73498.63,32.4,0.90483,0.00022,4.61979]
[1780084482848,28.24,73501.3,32.4,0.90543,0.00022,4.59866]
[1780084485869,28.24,73499.94,32.4,0.90514,0.00022,4.60878]
[1780084487883,28.24,73497.04,32.4,0.90451,0.00022,4.63103]
[1780084491911,28.23,73498.89,32.4,0.90494,0.00022,4.61584]
[1780084494932,28.23,73499.99,32.4,0.9052,0.00022,4.60676]
[1780084498548,28.23,73497.57,32.4,0.90469,0.00022,4.62493]
[1780084498961,28.23,73494.55,32.4,0.90402,0.00022,4.64849]
[1780084500091,28.23,73494.55,32.4,0.90402,0.00022,4.64849]
[1780084500331,28.23,73493.44,32.4,0.90378,0.00022,4.65694]
[1780084500763,28.23,73493.44,32.4,0.90378,0.00022,4.65694]
[1780084501116,28.23,73493.44,32.4,0.90378,0.00022,4.65694]
[1780084501212,28.23,73491.9,32.4,0.90345,0.00022,4.66874]
[1780084502209,28.23,73491.9,32.4,0.90345,0.00022,4.66874]
[1780084502552,28.23,73490.73,32.4,0.9032,0.00022,4.67739]
[1780084502989,28.23,73497.95,32.4,0.9048,0.00022,4.621]
[1780084503996,28.22,73503.79,32.4,0.90608,0.00022,4.57542]
[1780084507017,28.22,73505.71,32.4,0.9065,0.00022,4.56018]
[1780084509032,28.22,73507.93,32.4,0.90699,0.00022,4.54282]
[1780084511045,28.22,73508.92,32.4,0.90721,0.00022,4.53505]
[1780084516081,28.22,73509.54,32.4,0.90735,0.00022,4.52998]
[1780084517088,28.22,73506.28,32.4,0.90665,0.00022,4.55515]
[1780084518098,28.22,73508.01,32.4,0.90702,0.00022,4.54168]
[1780084519104,28.22,73513.46,32.4,0.90819,0.00021,4.49954]
[1780084520418,28.22,73521.57,32.4,0.90991,0.00021,4.43733]
[1780084521118,28.22,73523.69,32.4,0.91036,0.00021,4.42111]
[1780084523132,28.22,73520.74,32.4,0.90975,0.00021,4.4434]
[1780084524139,28.22,73518.56,32.4,0.90928,0.00021,4.46019]
[1780084525146,28.22,73517.62,32.4,0.90908,0.00021,4.46746]
[1780084527160,28.22,73515.14,32.4,0.90855,0.00021,4.4866]
[1780084530181,28.22,73517.6,32.4,0.90908,0.00021,4.46776]
[1780084532195,28.22,73518.97,32.4,0.90951,0.00021,4.44879]
[1780084533202,28.22,73517.9,32.4,0.90928,0.00021,4.45706]
[1780084538237,28.22,73518.39,32.4,0.90938,0.00021,4.4536]
[1780084540251,28.22,73512.74,32.4,0.90819,0.00021,4.49663]
[1780084541258,28.22,73510.85,32.4,0.90778,0.00021,4.51125]
[1780084542265,28.22,73512.81,32.4,0.9082,0.00021,4.49614]
[1780084546293,28.22,73507.75,32.4,0.90711,0.00022,4.53517]
[1780084547301,28.22,73504.18,32.4,0.90634,0.00022,4.5628]
[1780084548307,28.22,73502.7,32.4,0.90602,0.00022,4.57422]
[1780084551328,28.22,73501.4,32.4,0.90575,0.00022,4.58399]
[1780084556363,28.21,73500.39,32.4,0.90556,0.00022,4.59059]
[1780084560509,28.21,73495.85,32.4,0.90458,0.00022,4.6254]
[1780084561402,28.21,73492.48,32.4,0.90384,0.00022,4.65152]
[1780084562582,28.21,73492.48,32.4,0.90384,0.00022,4.65152]
[1780084562587,28.21,73485.39,32.4,0.90227,0.00022,4.70686]
[1780084564677,28.21,73483.43,32.4,0.90184,0.00023,4.72165]
[1780084569459,28.2,73481.86,32.4,0.90154,0.00023,4.73237]
[1780084573487,28.2,73480.27,32.4,0.90122,0.00023,4.74356]
[1780084575109,28.2,73479.49,32.4,0.90105,0.00023,4.74936]
[1780084575158,28.2,73479.49,32.4,0.90105,0.00023,4.74936]
[1780084575501,28.2,73474.09,32.4,0.89983,0.00023,4.79167]
[1780084576513,28.19,73472.4,32.4,0.89946,0.00023,4.80464]
[1780084577519,28.19,73468.49,32.4,0.89856,0.00023,4.83563]
[1780084578526,28.19,73463.7,32.4,0.89746,0.00023,4.87325]
[1780084579533,28.19,73458.6,32.4,0.89629,0.00023,4.91341]
[1780084581548,28.19,73457.1,32.4,0.89597,0.00024,4.92421]
[1780084585464,28.18,73456.05,32.4,0.89578,0.00024,4.93077]
[1780084585943,28.18,73455.44,32.4,0.89565,0.00024,4.93504]
[1780084589534,28.17,73454.79,32.4,0.89555,0.00024,4.93835]
[1780084590441,28.17,73454.8,32.4,0.89557,0.00024,4.93764]
[1780084591668,28.17,73454.9,32.4,0.89562,0.00024,4.93621]
[1780084593633,28.16,73452.41,32.4,0.89524,0.00024,4.94555]
[1780084599069,28.15,73451.74,32.4,0.89515,0.00024,4.94834]
[1780084599675,28.14,73458.76,32.4,0.89685,0.00023,4.89081]
[1780084600682,28.14,73461.41,32.4,0.89748,0.00023,4.86908]
[1780084601689,28.14,73465.63,32.4,0.89848,0.00023,4.83491]
[1780084603703,28.14,73467.21,32.4,0.89887,0.00023,4.82137]
[1780084606725,28.13,73462.96,32.4,0.89792,0.00023,4.85384]
[1780084607732,28.13,73459.43,32.4,0.89712,0.00023,4.88152]
[1780084608772,28.13,73455.5,32.4,0.89621,0.00024,4.91242]
[1780084612326,28.09,73454.68,32.4,0.89636,0.00024,4.90739]
[1780084613475,28.07,73454.52,32.4,0.89648,0.00024,4.903]
[1780084613560,28.07,73454.52,32.4,0.89648,0.00024,4.903]
[1780084613600,28.07,73454.52,32.4,0.89648,0.00024,4.903]
[1780084613720,28.07,73454.52,32.4,0.89648,0.00024,4.903]
[1780084613652,28.04,73446.82,32.4,0.89483,0.00024,4.95914]
[1780084613967,28.04,73446.82,32.4,0.89483,0.00024,4.95914]
[1780084613977,28.04,73432.09,32.4,0.89128,0.00024,5.07842]
[1780084614814,28.04,73428.67,32.4,0.89045,0.00025,5.10585]
[1780084615821,28.04,73431.02,32.4,0.89104,0.00024,5.08628]
[1780084620856,28.03,73430.74,32.4,0.89103,0.00024,5.08651]
[1780084621863,28.03,73427.17,32.4,0.89017,0.00025,5.11518]
[1780084624566,28.03,73423.53,32.4,0.88931,0.00025,5.1435]
[1780084624884,28.03,73418.55,32.4,0.88807,0.00025,5.18424]
[1780084625891,28.03,73416.88,32.4,0.88767,0.00025,5.19738]
[1780084627905,28.02,73415.35,32.4,0.88733,0.00025,5.2088]
[1780084630926,28.02,73422.17,32.4,0.88908,0.00025,5.15118]
[1780084631933,28.01,73433.82,32.4,0.89195,0.00024,5.05568]
[1780084632940,28.01,73436.8,32.4,0.89269,0.00024,5.03111]
[1780084633947,28.01,73437.9,32.4,0.89297,0.00024,5.02186]
[1780084637976,28.01,73436.39,32.4,0.89264,0.00024,5.03282]
[1780084640997,28.0,73439.19,32.4,0.89334,0.00024,5.0091]
[1780084646032,28.0,73439.93,32.4,0.89357,0.00024,5.0016]
[1780084651068,27.99,73439.51,32.4,0.89367,0.00024,4.99473]
[1780084656103,27.99,73440.53,32.4,0.89396,0.00024,4.985]
[1780084661138,27.98,73444.45,32.4,0.89493,0.00024,4.95193]
[1780084665166,27.98,73442.74,32.4,0.89455,0.00024,4.96482]
[1780084666173,27.98,73441.63,32.4,0.89429,0.00024,4.97355]
[1780084667180,27.98,73440.66,32.4,0.89407,0.00024,4.98114]
[1780084672215,27.97,73441.04,32.4,0.8942,0.00024,4.9767]
[1780084677250,27.97,73439.8,32.4,0.89394,0.00024,4.9854]
[1780084680493,27.96,73439.42,32.4,0.89387,0.00024,4.98792]
[1780084680710,27.96,73439.42,32.4,0.89387,0.00024,4.98792]
[1780084680807,27.96,73435.46,32.4,0.89293,0.00024,5.01945]
[1780084681278,27.96,73437.81,32.4,0.8935,0.00024,5.00037]
[1780084682285,27.96,73441.7,32.4,0.89444,0.00024,4.96854]
[1780084684307,27.96,73432.13,32.4,0.89214,0.00024,5.04572]
[1780084685314,27.96,73424.3,32.4,0.89023,0.00025,5.10923]
[1780084686321,27.96,73421.47,32.4,0.88955,0.00025,5.13193]
[1780084689344,27.95,73420.24,32.4,0.88929,0.00025,5.14054]
[1780084690661,27.95,73420.24,32.4,0.88929,0.00025,5.14054]
[1780084690750,27.95,73419.0,32.4,0.88901,0.00025,5.14972]
[1780084691123,27.95,73419.0,32.4,0.88901,0.00025,5.14972]
[1780084695388,27.94,73420.28,32.4,0.88939,0.00025,5.13719]
[1780084697399,27.94,73421.97,32.4,0.88984,0.00025,5.12236]
[1780084702434,27.93,73421.83,32.4,0.88987,0.00025,5.12116]
[1780084706462,27.92,73423.01,32.4,0.89022,0.00025,5.10964]
[1780084711497,27.91,73423.89,32.4,0.89066,0.00025,5.09139]
[1780084713511,27.91,73429.94,32.4,0.89217,0.00024,5.04112]
[1780084714518,27.91,73431.69,32.4,0.89261,0.00024,5.02644]
[1780084715525,27.91,73432.87,32.4,0.89291,0.00024,5.01648]
[1780084720560,27.9,73432.29,32.4,0.89282,0.00024,5.01931]
[1780084725595,27.89,73432.41,32.4,0.8929,0.00024,5.01679]
[1780084730635,27.89,73435.14,32.4,0.89361,0.00024,4.99302]
[1780084733651,27.89,73436.44,32.4,0.89394,0.00024,4.98162]
[1780084736672,27.88,73435.28,32.4,0.89369,0.00024,4.99025]
[1780084739693,27.88,73432.18,32.4,0.89296,0.00024,5.01464]
[1780084740701,27.88,73429.23,32.4,0.89225,0.00024,5.03839]
[1780084743724,27.87,73433.33,32.4,0.89328,0.00024,5.00392]
[1780084744732,27.87,73434.83,32.4,0.89365,0.00024,4.99141]
[1780084746745,27.87,73436.3,32.4,0.89402,0.00024,4.9789]
[1780084751780,27.87,73436.7,32.4,0.89416,0.00024,4.97436]
[1780084753794,27.86,73438.98,32.4,0.89472,0.00024,4.95533]
[1780084758829,27.86,73437.59,32.4,0.89442,0.00024,4.96547]
[1780084763864,27.86,73435.66,32.4,0.89399,0.00024,4.97995]
[1780084764871,27.86,73434.44,32.4,0.89371,0.00024,4.98962]
[1780084766885,27.85,73436.72,32.4,0.89427,0.00024,4.97052]
[1780084767892,27.85,73438.02,32.4,0.89459,0.00024,4.9597]
[1780084769905,27.85,73436.59,32.4,0.89426,0.00024,4.97087]
[1780084770913,27.85,73433.57,32.4,0.89354,0.00024,4.9952]
[1780084775948,27.84,73434.33,32.4,0.89392,0.00024,4.97884]
[1780084777962,27.84,73432.36,32.4,0.89346,0.00024,4.99436]
[1780084780983,27.84,73431.26,32.4,0.89322,0.00024,5.00247]
[1780084785011,27.84,73436.34,32.4,0.89448,0.00024,4.95993]
[1780084787025,27.83,73434.74,32.4,0.89411,0.00024,4.97249]
[1780084790047,27.83,73432.59,32.4,0.89361,0.00024,4.98925]
[1780084792061,27.83,73430.64,32.4,0.89315,0.00024,5.0046]
[1780084794075,27.83,73432.81,32.4,0.8937,0.00024,4.98633]
[1780084795084,27.83,73434.92,32.4,0.89422,0.00024,4.96887]
[1780084796089,27.83,73442.15,32.4,0.89596,0.00024,4.9099]
[1780084797096,27.82,73440.5,32.4,0.89557,0.00024,4.92313]
[1780084798103,27.82,73429.27,32.4,0.89286,0.00024,5.01454]
[1780084799111,27.82,73417.18,32.4,0.88989,0.00025,5.11313]
[1780084801748,27.82,73425.3,32.4,0.89191,0.00025,5.04607]
[1780084802548,27.82,73425.3,32.4,0.89191,0.00025,5.04607]
[1780084802742,27.82,73425.3,32.4,0.89191,0.00025,5.04607]
[1780084802862,27.82,73432.7,32.4,0.89372,0.00024,4.98562]
[1780084803638,27.82,73432.7,32.4,0.89372,0.00024,4.98562]
[1780084803736,27.82,73440.41,32.4,0.8956,0.00024,4.92207]
[1780084804264,27.82,73440.41,32.4,0.8956,0.00024,4.92207]
[1780084804321,27.82,73441.7,32.4,0.89591,0.00024,4.91144]
[1780084806211,27.82,73444.02,32.4,0.89649,0.00024,4.892]
[1780084807218,27.81,73445.62,32.4,0.89688,0.00024,4.87876]
[1780084808225,27.81,73443.09,32.4,0.89628,0.00024,4.89897]
[1780084810240,27.81,73440.6,32.4,0.8957,0.00024,4.91855]
[1780084811246,27.81,73442.87,32.4,0.89626,0.00024,4.89981]
[1780084814267,27.81,73450.61,32.4,0.89812,0.00024,4.83631]
[1780084815274,27.81,73453.95,32.4,0.89891,0.00023,4.80919]
[1780084816288,27.81,73452.21,32.4,0.8985,0.00023,4.82303]
[1780084817805,27.81,73452.21,32.4,0.8985,0.00023,4.82303]
[1780084818586,27.8,73452.09,32.4,0.89849,0.00023,4.82361]
[1780084818619,27.8,73455.11,32.4,0.8992,0.00023,4.7991]
[1780084819712,27.8,73455.11,32.4,0.8992,0.00023,4.7991]
[1780084819765,27.8,73456.23,32.4,0.89947,0.00023,4.78994]
[1780084820316,27.8,73454.59,32.4,0.89908,0.00023,4.80313]
[1780084822330,27.8,73456.41,32.4,0.89952,0.00023,4.78819]
[1780084824809,27.8,73457.02,32.4,0.89966,0.00023,4.78313]
[1780084824879,27.8,73458.5,32.4,0.90001,0.00023,4.77098]
[1780084825871,27.8,73458.5,32.4,0.90001,0.00023,4.77098]
[1780084825880,27.8,73461.45,32.4,0.9007,0.00023,4.74721]
[1780084825980,27.8,73461.45,32.4,0.9007,0.00023,4.74721]
[1780084826467,27.8,73461.45,32.4,0.9007,0.00023,4.74721]
[1780084826568,27.8,73460.27,32.4,0.90043,0.00023,4.75659]
[1780084827365,27.8,73458.34,32.4,0.89998,0.00023,4.77207]
[1780084832556,27.8,73458.13,32.4,0.89994,0.00023,4.77343]
[1780084833407,27.8,73462.04,32.4,0.90101,0.00023,4.73304]
[1780084834414,27.8,73465.21,32.4,0.90175,0.00023,4.7076]
[1780084835421,27.8,73467.57,32.4,0.90229,0.00023,4.68872]
[1780084836428,27.8,73468.95,32.4,0.9026,0.00023,4.6777]
[1780084840456,27.79,73467.93,32.4,0.90242,0.00023,4.68391]
[1780084841463,27.79,73465.95,32.4,0.90198,0.00023,4.69924]
[1780084843477,27.78,73467.38,32.4,0.90234,0.00023,4.68683]
[1780084848512,27.78,73466.95,32.4,0.90231,0.00023,4.68779]
[1780084853547,27.69,73466.87,32.4,0.90295,0.00023,4.66548]
[1780084857314,27.62,73467.45,32.4,0.90366,0.00023,4.64041]
[1780084861603,27.53,73469.63,32.4,0.90487,0.00023,4.59746]
[1780084862610,27.49,73472.63,32.4,0.90588,0.00022,4.56176]
[1780084863617,27.47,73473.95,32.4,0.90632,0.00022,4.54601]
[1780084868652,27.39,73474.08,32.4,0.90701,0.00022,4.52107]
[1780084872680,27.33,73476.61,32.4,0.90806,0.00022,4.48352]
[1780084877715,27.27,73476.96,32.4,0.90857,0.00022,4.46518]
[1780084880736,27.27,73474.83,32.4,0.90812,0.00022,4.48108]
[1780084881743,27.26,73473.29,32.4,0.90789,0.00022,4.48955]
[1780084886778,27.25,73472.71,32.4,0.90781,0.00022,4.4922]
[1780084888792,27.25,73471.35,32.4,0.90753,0.00022,4.50227]
[1780084889798,27.25,73472.45,32.4,0.90779,0.00022,4.49306]
[1780084890806,27.24,73474.43,32.4,0.90824,0.00022,4.47685]
[1780084891813,27.24,73476.56,32.4,0.90888,0.00022,4.45091]
[1780084894834,27.24,73475.02,32.4,0.90856,0.00022,4.46217]
[1780084897855,27.24,73477.33,32.4,0.9091,0.00022,4.44273]
[1780084898892,27.24,73477.33,32.4,0.9091,0.00022,4.44273]
[1780084898984,27.23,73479.89,32.4,0.90968,0.00022,4.42204]
[1780084899870,27.23,73484.62,32.4,0.91072,0.00022,4.38425]
[1780084900877,27.23,73486.57,32.4,0.91115,0.00022,4.36859]
[1780084901884,27.23,73489.55,32.4,0.9118,0.00022,4.34486]
[1780084902891,27.23,73488.59,32.4,0.9116,0.00022,4.35225]
[1780084905912,27.23,73489.62,32.4,0.91184,0.00022,4.34357]
[1780084910947,27.23,73485.56,32.4,0.91098,0.00022,4.37475]
[1780084911954,27.23,73486.54,32.4,0.9112,0.00022,4.36678]
[1780084913606,27.22,73486.05,32.4,0.9111,0.00022,4.37044]
[1780084916906,27.22,73485.91,32.4,0.91109,0.00022,4.37089]
[1780084917201,27.22,73485.23,32.4,0.91095,0.00022,4.37605]
[1780084917996,27.22,73479.61,32.4,0.90972,0.00022,4.42039]
[1780084919003,27.22,73476.07,32.4,0.90895,0.00022,4.44827]
[1780084921030,27.22,73473.7,32.4,0.90844,0.00022,4.4665]
[1780084923044,27.22,73475.1,32.4,0.90877,0.00022,4.4546]
[1780084924050,27.21,73477.26,32.4,0.90926,0.00022,4.43705]
[1780084925058,27.21,73478.45,32.4,0.90953,0.00022,4.42727]
[1780084930094,27.21,73479.24,32.4,0.90974,0.00022,4.41951]
[1780084934121,27.2,73478.12,32.4,0.90953,0.00022,4.42727]
[1780084935128,27.2,73475.36,32.4,0.90893,0.00022,4.44896]
[1780084940163,27.2,73475.53,32.4,0.90901,0.00022,4.44595]
[1780084942177,27.19,73472.9,32.4,0.90844,0.00022,4.4663]
[1780084948219,27.19,73472.52,32.4,0.90842,0.00022,4.46727]
[1780084949226,27.19,73470.3,32.4,0.90793,0.00022,4.48468]
[1780084950233,27.19,73464.89,32.4,0.90672,0.00023,4.52772]
[1780084955268,27.18,73464.94,32.4,0.90695,0.00023,4.51659]
[1780084958016,27.18,73464.91,32.4,0.90695,0.00023,4.51642]
[1780084958298,27.17,73457.67,32.4,0.90533,0.00023,4.57394]
[1780084959299,27.17,73453.55,32.4,0.9044,0.00023,4.60679]
[1780084960306,27.17,73451.38,32.4,0.90391,0.00023,4.62385]
[1780084961442,27.17,73451.38,32.4,0.90391,0.00023,4.62385]
[1780084964334,27.16,73456.17,32.4,0.90508,0.00023,4.58283]
[1780084967490,27.16,73455.47,32.4,0.90495,0.00023,4.58749]
[1780084973657,27.15,73455.9,32.4,0.90513,0.00023,4.58098]
[1780084976824,27.14,73456.62,32.4,0.90534,0.00023,4.57368]
[1780084977425,27.14,73455.37,32.4,0.90508,0.00023,4.58283]
[1780084978432,27.14,73453.57,32.4,0.90468,0.00023,4.59691]
[1780084981459,27.13,73452.9,32.4,0.90455,0.00023,4.60131]
[1780084982468,27.13,73452.94,32.4,0.90458,0.00023,4.60045]
[1780084982496,27.13,73450.53,32.4,0.90403,0.00023,4.6195]
[1780084983467,27.13,73453.46,32.4,0.90473,0.00023,4.59516]
[1780084984477,27.13,73458.9,32.4,0.90599,0.00023,4.55061]
[1780084985484,27.13,73460.28,32.4,0.90631,0.00023,4.53896]
[1780084988505,27.12,73461.64,32.4,0.90666,0.00023,4.52667]
[1780084989512,27.12,73459.85,32.4,0.90627,0.00023,4.54068]
[1780084990519,27.12,73457.19,32.4,0.90567,0.00023,4.56176]
[1780084991526,27.12,73458.66,32.4,0.90602,0.00023,4.54944]
[1780084992533,27.11,73456.11,32.4,0.90545,0.00023,4.5696]
[1780084993540,27.11,73452.35,32.4,0.9046,0.00023,4.59963]
[1780084994547,27.11,73446.86,32.4,0.90334,0.00023,4.64381]
[1780084995554,27.11,73443.52,32.4,0.90257,0.00023,4.67055]
[1780084996727,27.11,73443.52,32.4,0.90257,0.00023,4.67055]
[1780084996824,27.11,73443.78,32.4,0.90267,0.00023,4.66723]
[1780084997568,27.11,73446.54,32.4,0.90331,0.00023,4.64471]
[1780085000784,27.1,73446.67,32.4,0.90338,0.00023,4.64246]
[1780085000886,27.1,73444.33,32.4,0.90286,0.00023,4.66039]
[1780085002603,27.1,73442.87,32.4,0.90253,0.00023,4.67224]
[1780085003611,27.1,73445.56,32.4,0.90316,0.00023,4.65018]
[1780085005624,27.1,73446.96,32.4,0.90349,0.00023,4.63859]
[1780085006631,27.1,73448.18,32.4,0.90377,0.00023,4.62859]
[1780085008645,27.09,73449.73,32.4,0.90416,0.00023,4.61485]
[1780085011666,27.08,73451.33,32.4,0.90475,0.00023,4.59106]
[1780085015694,27.08,73452.42,32.4,0.90505,0.00023,4.58022]
[1780085016701,27.08,73450.96,32.4,0.90473,0.00023,4.5916]
[1780085019722,27.07,73449.64,32.4,0.90447,0.00023,4.60082]
[1780085020728,27.07,73443.23,32.4,0.90298,0.00023,4.65309]
[1780085021737,27.07,73438.51,32.4,0.90187,0.00024,4.69166]
[1780085022744,27.07,73435.24,32.4,0.9011,0.00024,4.71838]
[1780085023751,27.07,73432.64,32.4,0.90049,0.00024,4.7396]
[1780085024763,27.07,73437.03,32.4,0.90154,0.00024,4.70332]
[1780085026775,27.07,73441.48,32.4,0.90261,0.00023,4.66606]
[1780085027782,27.07,73440.17,32.4,0.9023,0.00024,4.6767]
[1780085030803,27.06,73438.74,32.4,0.90202,0.00024,4.68655]
[1780085035838,27.05,73439.24,32.4,0.90218,0.00024,4.68088]
[1780085040873,27.05,73438.89,32.4,0.90211,0.00024,4.68323]
[1780085041880,27.05,73437.64,32.4,0.90182,0.00024,4.69337]
[1780085042886,27.05,73436.09,32.4,0.90146,0.00024,4.70597]
[1780085043469,27.05,73436.09,32.4,0.90146,0.00024,4.70597]
[1780085043617,27.05,73436.09,32.4,0.90146,0.00024,4.70597]
[1780085043894,27.05,73430.15,32.4,0.90005,0.00024,4.75473]
[1780085044656,27.05,73430.15,32.4,0.90005,0.00024,4.75473]
[1780085044724,27.05,73430.15,32.4,0.90005,0.00024,4.75473]
[1780085044901,27.05,73426.65,32.4,0.89921,0.00024,4.78342]
[1780085046915,27.04,73430.09,32.4,0.90008,0.00024,4.75347]
[1780085049937,27.04,73428.93,32.4,0.89987,0.00024,4.76088]
[1780085050970,27.03,73423.69,32.4,0.89863,0.00024,4.80349]
[1780085051674,27.03,73423.69,32.4,0.89863,0.00024,4.80349]
[1780085051968,27.03,73419.63,32.4,0.89766,0.00024,4.83639]
[1780085052975,27.03,73418.55,32.4,0.89743,0.00024,4.84453]
[1780085055474,27.02,73418.45,32.4,0.89744,0.00024,4.84416]
[1780085055996,27.02,73423.64,32.4,0.89872,0.00024,4.80022]
[1780085057003,27.02,73426.57,32.4,0.89945,0.00024,4.77517]
[1780085061032,27.01,73427.61,32.4,0.89979,0.00024,4.76358]
[1780085063046,27.01,73423.91,32.4,0.89891,0.00024,4.79375]
[1780085064053,27.01,73422.46,32.4,0.89857,0.00024,4.8055]
[1780085066067,27.0,73423.85,32.4,0.89893,0.00024,4.79289]
[1780085067074,27.0,73425.44,32.4,0.89934,0.00024,4.77894]
[1780085068081,27.0,73428.06,32.4,0.89999,0.00024,4.75651]
[1780085069088,26.99,73430.94,32.4,0.9007,0.00024,4.732]
[1780085070095,26.99,73433.08,32.4,0.90123,0.00024,4.71366]
[1780085072109,26.99,73435.05,32.4,0.90188,0.00024,4.68793]
[1780085074123,26.98,73436.31,32.4,0.90221,0.00024,4.67631]
[1780085075130,26.98,73438.84,32.4,0.90283,0.00024,4.65492]
[1780085076137,26.98,73442.67,32.4,0.90374,0.00023,4.62296]
[1780085079158,26.98,73447.07,32.4,0.90481,0.00023,4.58541]
[1780085080165,26.97,73449.53,32.4,0.90539,0.00023,4.56488]
[1780085081172,26.97,73453.0,32.4,0.9062,0.00023,4.53621]
[1780085082179,26.97,73454.62,32.4,0.90658,0.00023,4.52266]
[1780085087214,26.96,73455.63,32.4,0.90687,0.00023,4.51252]
[1780085090235,26.96,73456.75,32.4,0.90715,0.00023,4.50233]
[1780085091242,26.96,73459.04,32.4,0.90768,0.00023,4.48344]
[1780085092249,26.96,73461.08,32.4,0.90816,0.00023,4.46663]
[1780085096090,26.95,73460.24,32.4,0.90799,0.00023,4.47247]
[1780085096300,26.95,73460.24,32.4,0.90799,0.00023,4.47247]
[1780085096277,26.95,73461.85,32.4,0.90836,0.00023,4.45915]
[1780085097286,26.95,73466.31,32.4,0.90937,0.00022,4.42295]
[1780085098292,26.94,73470.92,32.4,0.91047,0.00022,4.38355]
[1780085102325,26.92,73473.11,32.4,0.91114,0.00022,4.35906]
[1780085103341,26.91,73475.56,32.4,0.91172,0.00022,4.33807]
[1780085105343,26.91,73469.93,32.4,0.91054,0.00022,4.3809]
[1780085108364,26.89,73471.47,32.4,0.91102,0.00022,4.36347]
[1780085111385,26.88,73475.61,32.4,0.91204,0.00022,4.32632]
[1780085112394,26.87,73476.8,32.4,0.91232,0.00022,4.31597]
[1780085113401,26.87,73475.73,32.4,0.91211,0.00022,4.32359]
[1780085118437,26.85,73476.4,32.4,0.9124,0.00022,4.31318]
[1780085122465,26.84,73477.45,32.4,0.91271,0.00022,4.30169]
[1780085127500,26.83,73477.55,32.4,0.91282,0.00022,4.29764]
[1780085132535,26.82,73477.87,32.4,0.91312,0.00022,4.28372]
[1780085137570,26.81,73477.63,32.4,0.91313,0.00022,4.28338]
[1780085138577,26.81,73470.79,32.4,0.91164,0.00022,4.33758]
[1780085139583,26.81,73465.63,32.4,0.91053,0.00022,4.37776]
[1780085144619,26.8,73465.68,32.4,0.91057,0.00022,4.37641]
[1780085148647,26.8,73472.85,32.4,0.91218,0.00022,4.31815]
[1780085149654,26.8,73476.73,32.4,0.91303,0.00022,4.28698]
[1780085150661,26.8,73478.22,32.4,0.91336,0.00022,4.27501]
[1780085154557,26.78,73478.86,32.4,0.91365,0.00022,4.26424]
[1780085154624,26.78,73478.86,32.4,0.91365,0.00022,4.26424]
[1780085154975,26.75,73480.04,32.4,0.91416,0.00022,4.24559]
[1780085155795,26.75,73480.04,32.4,0.91416,0.00022,4.24559]
[1780085155891,26.75,73480.04,32.4,0.91416,0.00022,4.24559]
[1780085155960,26.75,73490.99,32.4,0.91651,0.00021,4.15849]
[1780085156977,26.75,73490.99,32.4,0.91651,0.00021,4.15849]
[1780085157055,26.75,73502.81,32.4,0.919,0.00021,4.06559]
[1780085157711,26.75,73509.83,32.4,0.92044,0.0002,4.01108]
[1780085158718,26.74,73511.66,32.4,0.92086,0.0002,3.99523]
[1780085160733,26.74,73509.72,32.4,0.9205,0.0002,4.00873]
[1780085162747,26.71,73508.5,32.4,0.92046,0.0002,4.01044]
[1780085163754,26.71,73509.73,32.4,0.92073,0.0002,4.00017]
[1780085167782,26.68,73510.74,32.4,0.92117,0.0002,3.98336]
[1780085172818,26.67,73511.6,32.4,0.92138,0.0002,3.97516]
[1780085177853,26.67,73511.7,32.4,0.92141,0.0002,3.97423]
[1780085178562,26.67,73511.7,32.4,0.92141,0.0002,3.97423]
[1780085178860,26.67,73500.56,32.4,0.91912,0.00021,4.06072]
[1780085179867,26.67,73494.87,32.4,0.91794,0.00021,4.10523]
[1780085180874,26.67,73494.04,32.4,0.91777,0.00021,4.11159]
[1780085187922,26.66,73493.94,32.4,0.9178,0.00021,4.1105]
[1780085189628,26.66,73493.97,32.4,0.91781,0.00021,4.11003]
[1780085190979,26.66,73493.42,32.4,0.9177,0.00021,4.11411]
[1780085191074,26.66,73490.95,32.4,0.91733,0.00021,4.12489]
[1780085191951,26.66,73489.03,32.4,0.91693,0.00021,4.13975]
[1780085195979,26.66,73487.9,32.4,0.91672,0.00021,4.14756]
[1780085196986,26.66,73486.6,32.4,0.91645,0.00021,4.15754]
[1780085202021,26.65,73486.25,32.4,0.91642,0.00021,4.15876]
[1780085204035,26.65,73487.36,32.4,0.91667,0.00021,4.14939]
[1780085209070,26.64,73488.37,32.4,0.91693,0.00021,4.13999]
[1780085210077,26.64,73490.47,32.4,0.91738,0.00021,4.12315]
[1780085212091,26.64,73492.17,32.4,0.91775,0.00021,4.10927]
[1780085213098,26.64,73496.61,32.4,0.91869,0.00021,4.07419]
[1780085214106,26.64,73497.95,32.4,0.91897,0.00021,4.06352]
[1780085215112,26.64,73499.49,32.4,0.91929,0.00021,4.05132]
[1780085217129,26.64,73502.39,32.4,0.9199,0.00021,4.02843]
[1780085218136,26.64,73504.1,32.4,0.92026,0.00021,4.01501]
[1780085219143,26.64,73505.51,32.4,0.92055,0.00021,4.00396]
[1780085221157,26.64,73506.57,32.4,0.92077,0.0002,3.9956]
[1780085223171,26.64,73508.15,32.4,0.92109,0.0002,3.98324]
[1780085228207,26.64,73509.11,32.4,0.92129,0.0002,3.97563]
[1780085230220,26.64,73510.48,32.4,0.92157,0.0002,3.96498]
[1780085231227,26.64,73508.36,32.4,0.92114,0.0002,3.98138]
[1780085236262,26.64,73507.59,32.4,0.92099,0.0002,3.98713]
[1780085241296,26.64,73505.42,32.4,0.92055,0.00021,4.00373]
[1780085246332,26.63,73506.04,32.4,0.92069,0.0002,3.99857]
[1780085251367,26.63,73505.99,32.4,0.92083,0.0002,3.99029]
[1780085255395,26.63,73504.24,32.4,0.92048,0.00021,4.00366]
[1780085260430,26.63,73504.3,32.4,0.9205,0.00021,4.00282]
[1780085265465,26.63,73503.16,32.4,0.92028,0.00021,4.01128]
[1780085269493,26.63,73501.8,32.4,0.92001,0.00021,4.02152]
[1780085270500,26.63,73498.56,32.4,0.91934,0.00021,4.04669]
[1780085271507,26.63,73489.83,32.4,0.91752,0.00021,4.11504]
[1780085272514,26.63,73489.15,32.4,0.91738,0.00021,4.12016]
[1780085273521,26.63,73491.07,32.4,0.91779,0.00021,4.10478]
[1780085278557,26.62,73491.17,32.4,0.91784,0.00021,4.10287]
[1780085280571,26.62,73492.5,32.4,0.91813,0.00021,4.09198]
[1780085281578,26.62,73494.65,32.4,0.91859,0.00021,4.07489]
[1780085282585,26.62,73497.36,32.4,0.91916,0.00021,4.05349]
[1780085284599,26.62,73499.84,32.4,0.91968,0.00021,4.03382]
[1780085286613,26.62,73504.66,32.4,0.92068,0.00021,3.99606]
[1780085287620,26.62,73511.76,32.4,0.92213,0.0002,3.94104]
[1780085291029,26.62,73512.12,32.4,0.9222,0.0002,3.93832]
[1780085291070,26.62,73513.81,32.4,0.92254,0.0002,3.92537]
[1780085291648,26.62,73517.65,32.4,0.92331,0.0002,3.89586]
[1780085292889,26.62,73519.38,32.4,0.92363,0.0002,3.88353]
[1780085293780,26.62,73519.38,32.4,0.92363,0.0002,3.88353]
[1780085294428,26.63,73522.04,32.4,0.92409,0.0002,3.86569]
[1780085295364,26.63,73522.04,32.4,0.92409,0.0002,3.86569]
[1780085295466,26.64,73532.07,32.4,0.926,0.00019,3.79204]
[1780085296381,26.64,73538.43,32.4,0.92722,0.00019,3.74446]
[1780085296923,26.64,73538.43,32.4,0.92722,0.00019,3.74446]
[1780085297004,26.64,73538.43,32.4,0.92722,0.00019,3.74446]
[1780085297330,26.64,73538.43,32.4,0.92722,0.00019,3.74446]
[1780085297698,26.64,73544.03,32.4,0.92828,0.00019,3.70287]
[1780085298975,26.64,73544.03,32.4,0.92828,0.00019,3.70287]
[1780085299064,26.64,73545.92,32.4,0.92865,0.00019,3.68825]
[1780085299712,26.64,73548.17,32.4,0.92907,0.00019,3.67152]
[1780085302733,26.64,73549.39,32.4,0.9293,0.00019,3.66246]
[1780085304747,26.64,73550.33,32.4,0.92946,0.00019,3.65639]
[1780085306761,26.64,73551.43,32.4,0.92964,0.00019,3.64917]
[1780085311796,26.65,73552.03,32.4,0.92983,0.00019,3.63898]
[1780085314816,26.66,73553.62,32.4,0.93009,0.00019,3.62867]
[1780085315824,26.66,73554.92,32.4,0.93032,0.00019,3.61956]
[1780085319852,26.67,73560.66,32.4,0.93133,0.00018,3.57941]
[1780085320859,26.67,73563.65,32.4,0.93186,0.00018,3.55806]
[1780085321866,26.67,73564.74,32.4,0.93205,0.00018,3.55068]
[1780085324888,26.68,73565.82,32.4,0.9322,0.00018,3.54464]
[1780085326902,26.68,73566.87,32.4,0.93236,0.00018,3.53823]
[1780085331937,26.69,73567.39,32.4,0.93238,0.00018,3.53758]
[1780085334958,26.7,73568.35,32.4,0.9325,0.00018,3.53249]
[1780085339993,26.71,73568.42,32.4,0.93244,0.00018,3.53514]
[1780085341000,26.71,73565.13,32.4,0.93182,0.00018,3.55971]
[1780085342308,26.71,73565.13,32.4,0.93182,0.00018,3.55971]
[1780085342343,26.71,73557.76,32.4,0.93044,0.00018,3.61486]
[1780085343522,26.71,73557.76,32.4,0.93044,0.00018,3.61486]
[1780085343544,26.72,73535.08,32.4,0.92614,0.00019,3.7841]
[1780085344022,26.72,73527.61,32.4,0.92467,0.0002,3.8408]
[1780085345029,26.72,73526.05,32.4,0.92436,0.0002,3.8528]
[1780085350064,26.72,73526.06,32.4,0.92435,0.0002,3.85337]
[1780085356106,26.73,73526.33,32.4,0.92432,0.0002,3.85438]
[1780085361143,26.73,73531.77,32.4,0.92537,0.0002,3.81383]
[1780085362150,26.74,73534.09,32.4,0.92577,0.00019,3.79822]
[1780085364164,26.75,73537.4,32.4,0.92631,0.00019,3.7776]
[1780085365171,26.76,73540.02,32.4,0.92675,0.00019,3.76036]
[1780085367185,26.78,73540.99,32.4,0.9268,0.00019,3.7585]
[1780085372221,26.82,73540.58,32.4,0.92653,0.00019,3.76621]
[1780085377256,26.83,73542.84,32.4,0.92693,0.00019,3.7506]
[1780085379270,26.83,73541.47,32.4,0.92666,0.00019,3.76137]
[1780085384305,26.83,73541.61,32.4,0.92665,0.00019,3.76158]
[1780085387326,26.84,73540.47,32.4,0.92641,0.00019,3.77085]
[1780085388334,26.84,73542.88,32.4,0.92687,0.00019,3.75307]
[1780085389340,26.84,73545.87,32.4,0.92744,0.00019,3.73104]
[1780085390347,26.84,73547.58,32.4,0.92775,0.00019,3.71862]
[1780085391354,26.84,73550.83,32.4,0.92836,0.00019,3.69483]
[1780085392361,26.84,73553.18,32.4,0.92879,0.00019,3.67781]
[1780085397396,26.85,73552.89,32.4,0.92869,0.00019,3.68183]
[1780085399410,26.85,73549.76,32.4,0.92808,0.00019,3.70573]
[1780085401424,26.85,73547.96,32.4,0.92772,0.00019,3.71975]
[1780085406459,26.86,73547.28,32.4,0.92756,0.00019,3.72632]
[1780085411494,26.86,73546.65,32.4,0.9274,0.00019,3.73249]
[1780085416529,26.87,73547.18,32.4,0.92746,0.00019,3.73]
[1780085419552,26.87,73545.97,32.4,0.92721,0.00019,3.73987]
[1780085421127,26.87,73545.48,32.4,0.92711,0.00019,3.74379]
[1780085421569,26.87,73535.95,32.4,0.92527,0.00019,3.81538]
[1780085422576,26.87,73529.0,32.4,0.9239,0.0002,3.86799]
[1780085424791,26.87,73529.3,32.4,0.92396,0.0002,3.86588]
[1780085426603,26.87,73526.13,32.4,0.92333,0.0002,3.89007]
[1780085429625,26.87,73528.65,32.4,0.92382,0.0002,3.87111]
[1780085432646,26.88,73530.06,32.4,0.92424,0.0002,3.85243]
[1780085436674,26.88,73535.4,32.4,0.92527,0.00019,3.81261]
[1780085437681,26.88,73537.25,32.4,0.92563,0.00019,3.79888]
[1780085439694,26.88,73538.59,32.4,0.92587,0.00019,3.78922]
[1780085443723,26.88,73537.14,32.4,0.92557,0.00019,3.80092]
[1780085447751,26.88,73542.14,32.4,0.92652,0.00019,3.76425]
[1780085448758,26.89,73544.13,32.4,0.92689,0.00019,3.74965]
[1780085449765,26.89,73546.7,32.4,0.92738,0.00019,3.7308]
[1780085451426,26.89,73546.7,32.4,0.92738,0.00019,3.7308]
[1780085451671,26.89,73546.7,32.4,0.92738,0.00019,3.7308]
[1780085451430,26.89,73547.99,32.4,0.9276,0.00019,3.72183]
[1780085452673,26.89,73547.99,32.4,0.9276,0.00019,3.72183]
[1780085451779,26.89,73558.53,32.4,0.92958,0.00019,3.64405]
[1780085452722,26.89,73558.53,32.4,0.92958,0.00019,3.64405]
[1780085452731,26.89,73558.53,32.4,0.92958,0.00019,3.64405]
[1780085452786,26.89,73560.54,32.4,0.92994,0.00018,3.62975]
[1780085453793,26.89,73565.14,32.4,0.93078,0.00018,3.5966]
[1780085455504,26.89,73565.14,32.4,0.93078,0.00018,3.5966]
[1780085455866,26.89,73565.72,32.4,0.93088,0.00018,3.59274]
[1780085456536,26.89,73565.72,32.4,0.93088,0.00018,3.59274]
[1780085456669,26.89,73565.72,32.4,0.93088,0.00018,3.59274]
[1780085456630,26.89,73575.75,32.4,0.93269,0.00018,3.52008]
[1780085456720,26.89,73575.75,32.4,0.93269,0.00018,3.52008]
[1780085457180,26.89,73581.55,32.4,0.93373,0.00018,3.47849]
[1780085457821,26.89,73583.42,32.4,0.93406,0.00018,3.46513]
[1780085458975,26.89,73583.42,32.4,0.93406,0.00018,3.46513]
[1780085459835,26.89,73581.88,32.4,0.93378,0.00018,3.47622]
[1780085460840,26.89,73581.88,32.4,0.93378,0.00018,3.47622]
[1780085462856,26.9,73585.26,32.4,0.93433,0.00018,3.45421]
[1780085465878,26.91,73579.9,32.4,0.93333,0.00018,3.49468]
[1780085466789,26.91,73579.9,32.4,0.93333,0.00018,3.49468]
[1780085471919,26.92,73579.68,32.4,0.93319,0.00018,3.50018]
[1780085476857,26.93,73579.42,32.4,0.93308,0.00018,3.50464]
[1780085476954,26.93,73578.33,32.4,0.93287,0.00018,3.5131]
[1780085478968,26.94,73577.04,32.4,0.93261,0.00018,3.52363]
[1780085484006,26.95,73575.36,32.4,0.93223,0.00018,3.53876]
[1780085485010,26.95,73573.0,32.4,0.93179,0.00018,3.55639]
[1780085489038,26.96,73574.1,32.4,0.93193,0.00018,3.55068]
[1780085491481,26.96,73574.53,32.4,0.932,0.00018,3.54813]
[1780085491573,26.96,73575.94,32.4,0.93236,0.00018,3.53108]
[1780085493066,26.96,73577.0,32.4,0.93254,0.00018,3.52406]
[1780085496087,26.97,73579.02,32.4,0.93285,0.00018,3.51136]
[1780085501122,26.98,73580.3,32.4,0.933,0.00018,3.50531]
[1780085506169,26.99,73579.94,32.4,0.93289,0.00018,3.50978]
[1780085507166,26.99,73578.94,32.4,0.93267,0.00018,3.51883]
[1780085508090,26.99,73578.94,32.4,0.93267,0.00018,3.51883]
[1780085508173,27.0,73574.73,32.4,0.9319,0.00018,3.54973]
[1780085513208,27.01,73570.94,32.4,0.93113,0.00018,3.58052]
[1780085514215,27.01,73567.44,32.4,0.93047,0.00018,3.60641]
[1780085515222,27.01,73564.62,32.4,0.92994,0.00018,3.62741]
[1780085517235,27.02,73565.91,32.4,0.93016,0.00018,3.61889]
[1780085523365,27.02,73565.54,32.4,0.93005,0.00018,3.62338]
[1780085523646,27.02,73565.54,32.4,0.93005,0.00018,3.62338]
[1780085524285,27.03,73559.13,32.4,0.92883,0.00019,3.67156]
[1780085525292,27.03,73552.25,32.4,0.92752,0.00019,3.72257]
[1780085527306,27.03,73548.68,32.4,0.92685,0.00019,3.74892]
[1780085528313,27.03,73546.75,32.4,0.92649,0.00019,3.76284]
[1780085529320,27.02,73545.31,32.4,0.92623,0.00019,3.77312]
[1780085531334,27.02,73546.84,32.4,0.92654,0.00019,3.76089]
[1780085536369,27.01,73546.84,32.4,0.92659,0.00019,3.75881]
[1780085538383,27.01,73544.54,32.4,0.92618,0.00019,3.77509]
[1780085539028,27.01,73544.54,32.4,0.92618,0.00019,3.77509]
[1780085539201,27.01,73544.54,32.4,0.92618,0.00019,3.77509]
[1780085539284,27.01,73544.54,32.4,0.92618,0.00019,3.77509]
[1780085539390,27.01,73539.16,32.4,0.92515,0.00019,3.81482]
[1780085540308,27.01,73539.16,32.4,0.92515,0.00019,3.81482]
[1780085540469,27.01,73539.16,32.4,0.92515,0.00019,3.81482]
[1780085540524,27.01,73539.38,32.4,0.9252,0.00019,3.81268]
[1780085541404,27.01,73538.19,32.4,0.92499,0.00019,3.82111]
[1780085545431,27.0,73540.55,32.4,0.92549,0.00019,3.80147]
[1780085550467,26.99,73540.66,32.4,0.92558,0.00019,3.79833]
[1780085555504,26.98,73543.5,32.4,0.92632,0.00019,3.76666]
[1780085556599,26.98,73543.5,32.4,0.92632,0.00019,3.76666]
[1780085556682,26.98,73544.89,32.4,0.9266,0.00019,3.75591]
[1780085559532,26.98,73546.04,32.4,0.92685,0.00019,3.74619]
[1780085564568,26.97,73546.96,32.4,0.92707,0.00019,3.73749]
[1780085569603,26.97,73547.07,32.4,0.92714,0.00019,3.73485]
[1780085574638,26.96,73545.42,32.4,0.92687,0.00019,3.7453]
[1780085576651,26.96,73543.28,32.4,0.92648,0.00019,3.76047]
[1780085577659,26.96,73542.03,32.4,0.92625,0.00019,3.76939]
[1780085582694,26.95,73539.26,32.4,0.92577,0.00019,3.78801]
[1780085584708,26.95,73538.18,32.4,0.92558,0.00019,3.79521]
[1780085586573,26.94,73538.48,32.4,0.92565,0.00019,3.79252]
[1780085588736,26.94,73533.11,32.4,0.92464,0.0002,3.83148]
[1780085589743,26.94,73531.24,32.4,0.92429,0.0002,3.84506]
[1780085590750,26.94,73532.45,32.4,0.92454,0.0002,3.83541]
[1780085592830,26.93,73531.96,32.4,0.92446,0.0002,3.83859]
[1780085592764,26.93,73533.97,32.4,0.92486,0.0002,3.82294]
[1780085593771,26.93,73535.19,32.4,0.92511,0.00019,3.81328]
[1780085598806,26.92,73535.66,32.4,0.92527,0.00019,3.80739]
[1780085603841,26.91,73535.83,32.4,0.92536,0.00019,3.80377]
[1780085609074,26.91,73536.78,32.4,0.92559,0.00019,3.79482]
[1780085609779,26.91,73536.78,32.4,0.92559,0.00019,3.79482]
[1780085609818,26.91,73535.74,32.4,0.92541,0.00019,3.80171]
[1780085609884,26.91,73533.58,32.4,0.92499,0.0002,3.81794]
[1780085610889,26.9,73530.75,32.4,0.92445,0.0002,3.83877]
[1780085612909,26.9,73533.63,32.4,0.92518,0.00019,3.8078]
[1780085614925,26.9,73532.51,32.4,0.92499,0.0002,3.81529]
[1780085619958,26.89,73532.25,32.4,0.925,0.0002,3.81483]
[1780085623990,26.88,73529.16,32.4,0.92445,0.0002,3.83614]
[1780085624997,26.88,73526.07,32.4,0.92385,0.0002,3.859]
[1780085627011,26.88,73527.47,32.4,0.92414,0.0002,3.84799]
[1780085632048,26.88,73533.57,32.4,0.92532,0.00019,3.80269]
[1780085633055,26.88,73540.17,32.4,0.92659,0.00019,3.75346]
[1780085634062,26.88,73543.78,32.4,0.92727,0.00019,3.72684]
[1780085639097,26.88,73546.34,32.4,0.92777,0.00019,3.70748]
[1780085640105,26.88,73553.27,32.4,0.92908,0.00019,3.65597]
[1780085641111,26.88,73555.8,32.4,0.92956,0.00019,3.63715]
[1780085642118,26.88,73557.85,32.4,0.92993,0.00019,3.62258]
[1780085643125,26.88,73559.5,32.4,0.93024,0.00018,3.61033]
[1780085644132,26.88,73560.59,32.4,0.93043,0.00018,3.60287]
[1780085647152,26.89,73561.55,32.4,0.93056,0.00018,3.59743]
[1780085650174,26.89,73563.2,32.4,0.93083,0.00018,3.58699]
[1780085651182,26.89,73564.35,32.4,0.93102,0.00018,3.57917]
[1780085652188,26.9,73563.14,32.4,0.93079,0.00018,3.58853]
[1780085657223,26.91,73560.56,32.4,0.93025,0.00018,3.61002]
[1780085658230,26.91,73559.17,32.4,0.92998,0.00019,3.62071]
[1780085666286,26.92,73559.53,32.4,0.92995,0.00019,3.62195]
[1780085670314,26.93,73560.6,32.4,0.9301,0.00018,3.61604]
[1780085672328,26.93,73562.18,32.4,0.9305,0.00018,3.59738]
[1780085675349,26.94,73559.84,32.4,0.93003,0.00018,3.61598]
[1780085676356,26.94,73557.6,32.4,0.9296,0.00019,3.63288]
[1780085679377,26.94,73558.83,32.4,0.9298,0.00019,3.62526]
[1780085684412,26.95,73559.85,32.4,0.92992,0.00019,3.62057]
[1780085687433,26.96,73557.08,32.4,0.92937,0.00019,3.64223]
[1780085689447,26.96,73555.33,32.4,0.92902,0.00019,3.65592]
[1780085690453,26.96,73556.63,32.4,0.92925,0.00019,3.64679]
[1780085691461,26.96,73554.65,32.4,0.92887,0.00019,3.66175]
[1780085695489,26.97,73557.34,32.4,0.92935,0.00019,3.64296]
[1780085700524,26.97,73557.61,32.4,0.92935,0.00019,3.64312]
[1780085701557,26.98,73549.54,32.4,0.92782,0.00019,3.70292]
[1780085702547,26.98,73546.07,32.4,0.92715,0.00019,3.72894]
[1780085703554,26.98,73544.37,32.4,0.92682,0.00019,3.74184]
[1780085708589,26.98,73544.8,32.4,0.92687,0.00019,3.74001]
[1780085711610,26.98,73543.35,32.4,0.92657,0.00019,3.75161]
[1780085715637,26.99,73542.17,32.4,0.92632,0.00019,3.76143]
[1780085716645,26.99,73540.69,32.4,0.92603,0.00019,3.77271]
[1780085717652,26.99,73537.45,32.4,0.92539,0.00019,3.79714]
[1780085718659,26.99,73541.47,32.4,0.92617,0.00019,3.76731]
[1780085719666,26.99,73544.41,32.4,0.92672,0.00019,3.74567]
[1780085724701,27.0,73541.94,32.4,0.92622,0.00019,3.76536]
[1780085725708,26.99,73540.38,32.4,0.92593,0.00019,3.77657]
[1780085727722,26.99,73549.82,32.4,0.92774,0.00019,3.70626]
[1780085728729,26.99,73555.54,32.4,0.92882,0.00019,3.66381]
[1780085729736,26.99,73559.24,32.4,0.92952,0.00019,3.63644]
[1780085733764,26.99,73558.55,32.4,0.92952,0.00019,3.63382]
[1780085734771,26.99,73557.37,32.4,0.92929,0.00019,3.64289]
[1780085739806,27.0,73561.14,32.4,0.92998,0.00018,3.6155]
[1780085741820,27.0,73559.42,32.4,0.92964,0.00019,3.62899]
[1780085746855,27.0,73560.06,32.4,0.92975,0.00019,3.62458]
[1780085749876,27.0,73561.8,32.4,0.93009,0.00018,3.61127]
[1780085751890,27.0,73556.95,32.4,0.9292,0.00019,3.64632]
[1780085752897,27.0,73554.44,32.4,0.92874,0.00019,3.66448]
[1780085757932,26.99,73554.68,32.4,0.92882,0.00019,3.66135]
[1780085758939,26.99,73555.66,32.4,0.92901,0.00019,3.6539]
[1780085763976,26.99,73555.36,32.4,0.92898,0.00019,3.65481]
[1780085764983,26.98,73548.47,32.4,0.92769,0.00019,3.70529]
[1780085765990,26.98,73536.91,32.4,0.92548,0.00019,3.79092]
[1780085766997,26.98,73527.73,32.4,0.9237,0.0002,3.85945]
[1780085768006,26.98,73524.36,32.4,0.92305,0.0002,3.88437]
[1780085772033,26.97,73527.9,32.4,0.92381,0.0002,3.85518]
[1780085776061,26.96,73530.41,32.4,0.92436,0.0002,3.83403]
[1780085780090,26.96,73527.2,32.4,0.92378,0.0002,3.85615]
[1780085781097,26.95,73525.94,32.4,0.92355,0.0002,3.86512]
[1780085782134,26.95,73522.37,32.4,0.92285,0.0002,3.8916]
[1780085783112,26.95,73518.86,32.4,0.92217,0.0002,3.91768]
[1780085788147,26.94,73518.27,32.4,0.92212,0.0002,3.91937]
[1780085793182,26.93,73516.68,32.4,0.92203,0.0002,3.9199]
[1780085795196,26.93,73517.7,32.4,0.92227,0.0002,3.91082]
[1780085798217,26.92,73518.78,32.4,0.92254,0.0002,3.90069]
[1780085802245,26.87,73520.33,32.4,0.9232,0.0002,3.87559]
[1780085804259,26.83,73522.68,32.4,0.92398,0.0002,3.84549]
[1780085805266,26.83,73524.47,32.4,0.92437,0.0002,3.83086]
[1780085810301,26.81,73525.1,32.4,0.92463,0.0002,3.82086]
[1780085815336,26.79,73525.22,32.4,0.92478,0.0002,3.81476]
[1780085816343,26.79,73526.35,32.4,0.92503,0.0002,3.80519]
[1780085819365,26.78,73523.31,32.4,0.92451,0.0002,3.82515]
[1780085820373,26.77,73522.18,32.4,0.92431,0.0002,3.83271]
[1780085823394,26.76,73519.29,32.4,0.92382,0.0002,3.85152]
[1780085824401,26.76,73517.14,32.4,0.92342,0.0002,3.86685]
[1780085825408,26.76,73516.06,32.4,0.92322,0.0002,3.87456]
[1780085826415,26.76,73514.37,32.4,0.92289,0.0002,3.88692]
[1780085829436,26.74,73513.25,32.4,0.92276,0.0002,3.89211]
[1780085833063,26.74,73513.45,32.4,0.92286,0.0002,3.88832]
[1780085833320,26.74,73513.45,32.4,0.92286,0.0002,3.88832]
[1780085833365,26.74,73513.45,32.4,0.92286,0.0002,3.88832]
[1780085833827,26.74,73513.45,32.4,0.92286,0.0002,3.88832]
[1780085833872,26.73,73505.44,32.4,0.92131,0.0002,3.94703]
[1780085834471,26.73,73500.01,32.4,0.92019,0.00021,3.98902]
[1780085835478,26.73,73496.89,32.4,0.91956,0.00021,4.01258]
[1780085837354,26.72,73497.18,32.4,0.91964,0.00021,4.0096]
[1780085837959,26.72,73501.38,32.4,0.92053,0.00021,3.97613]
[1780085838499,26.72,73504.62,32.4,0.9212,0.0002,3.95108]
[1780085840016,26.72,73508.41,32.4,0.92199,0.0002,3.92114]
[1780085840514,26.72,73509.47,32.4,0.92221,0.0002,3.91299]
[1780085841521,26.71,73512.91,32.4,0.92292,0.0002,3.88598]
[1780085843537,26.71,73514.7,32.4,0.92331,0.0002,3.8711]
[1780085845047,26.71,73514.7,32.4,0.92331,0.0002,3.8711]
[1780085845114,26.71,73509.32,32.4,0.92225,0.0002,3.91122]
[1780085845549,26.71,73503.94,32.4,0.92116,0.0002,3.95267]
[1780085846556,26.7,73500.68,32.4,0.92052,0.00021,3.97661]
[1780085849887,26.7,73501.33,32.4,0.92067,0.00021,3.97087]
[1780085855619,26.68,73502.67,32.4,0.92124,0.0002,3.94665]
[1780085858641,26.67,73503.93,32.4,0.92155,0.0002,3.93493]
[1780085863676,26.66,73504.74,32.4,0.9218,0.0002,3.92548]
[1780085870728,26.65,73504.28,32.4,0.92182,0.0002,3.92464]
[1780085872742,26.64,73506.3,32.4,0.92226,0.0002,3.90783]
[1780085877777,26.63,73506.73,32.4,0.92243,0.0002,3.90159]
[1780085882812,26.63,73508.79,32.4,0.92292,0.0002,3.88286]
[1780085884826,26.62,73506.04,32.4,0.92239,0.0002,3.90291]
[1780085885835,26.62,73504.89,32.4,0.92217,0.0002,3.91119]
[1780085887850,26.62,73503.82,32.4,0.92199,0.0002,3.91826]
[1780085889864,26.61,73501.91,32.4,0.92163,0.0002,3.93182]
[1780085894709,26.6,73501.92,32.4,0.92169,0.0002,3.92925]
[1780085899935,26.59,73501.58,32.4,0.92172,0.0002,3.92815]
[1780085904969,26.58,73500.92,32.4,0.92167,0.0002,3.93015]
[1780085909917,26.57,73501.45,32.4,0.92184,0.0002,3.9236]
[1780085916046,26.56,73500.69,32.4,0.92194,0.0002,3.91687]
[1780085921081,26.55,73501.55,32.4,0.9222,0.0002,3.90726]
[1780085923096,26.54,73507.96,32.4,0.92353,0.0002,3.8567]
[1780085924103,26.54,73517.57,32.4,0.92546,0.0002,3.78273]
[1780085925110,26.54,73520.26,32.4,0.926,0.0002,3.76191]
[1780085927124,26.54,73523.85,32.4,0.92672,0.0002,3.73403]
[1780085928131,26.54,73531.93,32.4,0.92829,0.00019,3.67292]
[1780085929138,26.54,73536.47,32.4,0.92917,0.00019,3.63877]
[1780085930018,26.54,73536.47,32.4,0.92917,0.00019,3.63877]
[1780085930145,26.54,73540.7,32.4,0.92997,0.00019,3.60715]
[1780085931169,26.53,73544.3,32.4,0.93065,0.00019,3.58038]
[1780085932178,26.53,73547.52,32.4,0.93125,0.00019,3.55656]
[1780085933184,26.53,73545.43,32.4,0.93086,0.00019,3.57193]
[1780085934192,26.53,73549.47,32.4,0.93162,0.00019,3.54212]
[1780085935200,26.53,73553.77,32.4,0.93241,0.00018,3.51061]
[1780085936207,26.53,73554.63,32.4,0.93257,0.00018,3.50435]
[1780085937214,26.53,73557.96,32.4,0.93317,0.00018,3.48013]
[1780085939232,26.54,73556.08,32.4,0.93283,0.00018,3.49399]
[1780085940238,26.54,73555.15,32.4,0.93265,0.00018,3.50084]
[1780085941919,26.54,73554.87,32.4,0.9326,0.00018,3.50294]
[1780085942595,26.54,73554.87,32.4,0.9326,0.00018,3.50299]
[1780085942697,26.54,73562.59,32.4,0.934,0.00018,3.44687]
[1780085943259,26.54,73566.93,32.4,0.93477,0.00018,3.41569]
[1780085944267,26.54,73569.78,32.4,0.93528,0.00018,3.39539]
[1780085945469,26.54,73569.78,32.4,0.93528,0.00018,3.39539]
[1780085946280,26.54,73568.47,32.4,0.93503,0.00018,3.40524]
[1780085948749,26.54,73568.32,32.4,0.935,0.00018,3.40652]
[1780085948850,26.54,73569.18,32.4,0.93514,0.00018,3.40076]
[1780085950308,26.54,73570.48,32.4,0.93537,0.00018,3.39166]
[1780085954969,26.54,73570.61,32.4,0.93538,0.00018,3.39142]
[1780085958179,26.55,73570.86,32.4,0.9354,0.00018,3.39032]
[1780085958236,26.55,73569.87,32.4,0.93522,0.00018,3.39788]
[1780085958366,26.55,73565.41,32.4,0.93442,0.00018,3.42996]
[1780085959373,26.55,73560.64,32.4,0.93356,0.00018,3.46464]
[1780085960380,26.55,73556.33,32.4,0.93277,0.00018,3.49609]
[1780085961387,26.55,73554.8,32.4,0.93249,0.00018,3.50733]
[1780085963277,26.55,73554.67,32.4,0.93247,0.00018,3.50833]
[1780085963283,26.55,73554.67,32.4,0.93247,0.00018,3.50833]
[1780085963401,26.55,73551.05,32.4,0.9318,0.00018,3.53487]
[1780085964408,26.55,73548.14,32.4,0.93126,0.00019,3.55626]
[1780085965415,26.55,73546.68,32.4,0.93099,0.00019,3.56698]
[1780085966583,26.55,73542.35,32.4,0.93018,0.00019,3.59893]
[1780085967430,26.55,73538.72,32.4,0.9295,0.00019,3.62578]
[1780085972465,26.55,73538.53,32.4,0.92962,0.00019,3.61835]
[1780085977500,26.54,73539.01,32.4,0.92973,0.00019,3.61417]
[1780085979514,26.54,73540.26,32.4,0.92997,0.00019,3.60465]
[1780085980521,26.54,73544.26,32.4,0.93072,0.00019,3.57494]
[1780085981528,26.54,73549.51,32.4,0.9317,0.00018,3.53623]
[1780085982535,26.54,73551.24,32.4,0.93202,0.00018,3.52354]
[1780085983542,26.54,73555.51,32.4,0.9328,0.00018,3.49236]
[1780085989584,26.56,73558.43,32.4,0.93324,0.00018,3.47479]
[1780085994619,26.57,73558.76,32.4,0.93321,0.00018,3.47614]
[1780085996633,26.57,73557.72,32.4,0.93302,0.00018,3.48387]
[1780085997640,26.57,73558.64,32.4,0.93318,0.00018,3.47726]
[1780086002677,26.57,73556.65,32.4,0.93281,0.00018,3.49212]
[1780086004693,26.57,73557.58,32.4,0.93298,0.00018,3.48547]
[1780086005699,26.57,73561.86,32.4,0.93375,0.00018,3.45447]
[1780086006706,26.57,73567.11,32.4,0.93469,0.00018,3.41665]
[1780086008720,26.57,73570.28,32.4,0.93525,0.00018,3.39417]
[1780086011741,26.57,73571.16,32.4,0.93539,0.00018,3.38846]
[1780086012748,26.57,73573.03,32.4,0.93571,0.00018,3.3753]
[1780086014762,26.58,73574.35,32.4,0.93593,0.00018,3.36659]
[1780086016416,26.58,73574.76,32.4,0.93599,0.00018,3.36392]
[1780086016659,26.58,73574.76,32.4,0.93599,0.00018,3.36392]
[1780086016776,26.58,73576.79,32.4,0.93635,0.00017,3.34947]
[1780086019797,26.58,73578.79,32.4,0.93667,0.00017,3.33638]
[1780086024832,26.6,73578.83,32.4,0.93652,0.00017,3.34246]
[1780086029870,26.62,73578.77,32.4,0.93637,0.00017,3.34881]
[1780086034905,26.64,73579.47,32.4,0.93651,0.00017,3.34072]
[1780086039940,26.66,73578.95,32.4,0.9363,0.00017,3.34919]
[1780086043968,26.67,73577.48,32.4,0.93595,0.00018,3.3634]
[1780086047996,26.68,73578.83,32.4,0.9361,0.00017,3.3575]
[1780086049003,26.69,73579.99,32.4,0.93628,0.00017,3.35021]
[1780086050009,26.69,73582.13,32.4,0.93663,0.00017,3.33601]
[1780086051018,26.69,73583.7,32.4,0.93688,0.00017,3.32589]
[1780086054040,26.7,73584.75,32.4,0.93698,0.00017,3.32144]
[1780086059075,26.72,73585.2,32.4,0.93694,0.00017,3.32319]
[1780086064111,26.74,73586.42,32.4,0.93703,0.00017,3.31951]
[1780086069146,26.75,73586.43,32.4,0.93691,0.00017,3.32437]
[1780086072167,26.76,73587.46,32.4,0.93702,0.00017,3.32008]
[1780086077202,26.78,73587.62,32.4,0.93693,0.00017,3.32384]
[1780086082237,26.8,73587.77,32.4,0.93684,0.00017,3.32764]
[1780086085261,26.81,73586.45,32.4,0.93654,0.00017,3.33981]
[1780086090296,26.82,73587.59,32.4,0.93662,0.00017,3.3365]
[1780086095331,26.84,73588.16,32.4,0.93674,0.00017,3.32934]
[1780086100366,26.86,73587.65,32.4,0.93653,0.00017,3.33767]
[1780086105401,26.87,73587.81,32.4,0.93645,0.00017,3.34123]
[1780086110436,26.88,73587.69,32.4,0.93636,0.00017,3.34472]
[1780086112457,26.88,73587.73,32.4,0.93636,0.00017,3.3447]
[1780086112950,26.88,73587.73,32.4,0.93636,0.00017,3.3447]
[1780086112976,26.88,73587.73,32.4,0.93636,0.00017,3.3447]
[1780086113196,26.88,73587.73,32.4,0.93636,0.00017,3.3447]
[1780086113457,26.89,73584.3,32.4,0.93575,0.00017,3.36937]
[1780086114464,26.89,73588.56,32.4,0.93647,0.00017,3.34026]
[1780086115473,26.89,73588.56,32.4,0.93647,0.00017,3.34026]
[1780086120506,26.91,73585.87,32.4,0.93587,0.00017,3.36473]
[1780086127554,26.93,73586.04,32.4,0.93575,0.00017,3.36971]
[1780086129569,26.94,73584.34,32.4,0.93541,0.00017,3.38344]
[1780086135349,26.95,73584.27,32.4,0.93531,0.00017,3.38734]
[1780086142659,26.97,73582.43,32.4,0.9348,0.00018,3.40787]
[1780086143667,26.98,73580.99,32.4,0.93453,0.00018,3.41889]
[1780086144674,26.98,73582.05,32.4,0.9347,0.00018,3.41217]
[1780086152730,27.0,73585.7,32.4,0.93532,0.00017,3.38479]
[1780086153737,27.0,73588.48,32.4,0.93578,0.00017,3.36603]
[1780086157765,27.02,73591.71,32.4,0.93626,0.00017,3.34685]
[1780086158772,27.02,73593.0,32.4,0.93646,0.00017,3.3387]
[1780086162800,27.03,73595.84,32.4,0.93689,0.00017,3.32121]
[1780086164406,27.03,73601.37,32.4,0.9378,0.00017,3.28401]
[1780086165829,27.04,73603.69,32.4,0.93817,0.00017,3.26897]
[1780086167843,27.04,73606.17,32.4,0.93853,0.00017,3.25391]
[1780086168850,27.05,73607.53,32.4,0.93874,0.00017,3.24558]
[1780086171873,27.15,73612.2,32.4,0.93877,0.00017,3.2442]
[1780086172878,27.19,73614.25,32.4,0.93888,0.00017,3.24004]
[1780086175947,27.26,73614.29,32.4,0.93839,0.00017,3.26003]
[1780086177467,27.36,73614.33,32.4,0.93772,0.00017,3.28767]
[1780086176906,27.36,73616.49,32.4,0.93808,0.00017,3.27291]
[1780086177913,27.36,73617.09,32.4,0.93816,0.00017,3.26976]
[1780086180934,27.4,73618.3,32.4,0.93808,0.00017,3.27297]
[1780086181941,27.41,73620.71,32.4,0.93844,0.00017,3.25847]
[1780086182948,27.41,73625.51,32.4,0.9392,0.00016,3.22694]
[1780086184962,27.45,73626.41,32.4,0.93908,0.00016,3.23212]
[1780086186979,27.46,73627.72,32.4,0.93925,0.00016,3.22531]
[1780086187985,27.5,73613.98,32.4,0.93672,0.00017,3.32881]
[1780086188992,27.5,73604.5,32.4,0.93509,0.00017,3.395]
[1780086189999,27.5,73602.61,32.4,0.93474,0.00017,3.40886]
[1780086195034,27.51,73598.46,32.4,0.93395,0.00017,3.44071]
[1780086196041,27.52,73595.83,32.4,0.93348,0.00018,3.45977]
[1780086201076,27.52,73595.27,32.4,0.93331,0.00018,3.46621]
[1780086205123,27.53,73599.52,32.4,0.93401,0.00017,3.43838]
[1780086205535,27.53,73599.52,32.4,0.93401,0.00017,3.43838]
[1780086207126,27.54,73600.5,32.4,0.93413,0.00017,3.4335]
[1780086209412,27.54,73600.94,32.4,0.93419,0.00017,3.43111]
[1780086209437,27.54,73599.02,32.4,0.93384,0.00017,3.44517]
[1780086213167,27.55,73597.96,32.4,0.93373,0.00017,3.44718]
[1780086218203,27.56,73598.04,32.4,0.93366,0.00017,3.44989]
[1780086219210,27.57,73600.0,32.4,0.93399,0.00017,3.43688]
[1780086221225,27.57,73602.76,32.4,0.93443,0.00017,3.41903]
[1780086222230,27.57,73603.9,32.4,0.93461,0.00017,3.41182]
[1780086223249,27.58,73605.15,32.4,0.93481,0.00017,3.40387]
[1780086224252,27.58,73606.93,32.4,0.9351,0.00017,3.39228]
[1780086229288,27.59,73606.68,32.4,0.93496,0.00017,3.39769]
[1780086234323,27.61,73606.55,32.4,0.93485,0.00017,3.40222]
[1780086238352,27.62,73608.7,32.4,0.93515,0.00017,3.39024]
[1780086239359,27.62,73611.27,32.4,0.93557,0.00017,3.37327]
[1780086243387,27.63,73613.13,32.4,0.93581,0.00017,3.36357]
[1780086248423,27.63,73613.37,32.4,0.93582,0.00017,3.3632]
[1780086250437,27.63,73614.39,32.4,0.93599,0.00017,3.35645]
[1780086255475,27.64,73614.68,32.4,0.93602,0.00017,3.35514]
[1780086260510,27.64,73614.61,32.4,0.93599,0.00017,3.35627]
[1780086265545,27.64,73614.95,32.4,0.93603,0.00017,3.35458]
[1780086267562,27.64,73612.92,32.4,0.93568,0.00017,3.36877]
[1780086268569,27.64,73615.18,32.4,0.93606,0.00017,3.35337]
[1780086269576,27.64,73616.48,32.4,0.93628,0.00017,3.34461]
[1780086270583,27.64,73619.2,32.4,0.93673,0.00017,3.32619]
[1780086271590,27.64,73622.71,32.4,0.93745,0.00017,3.29458]
[1780086272598,27.65,73624.08,32.4,0.93767,0.00017,3.28551]
[1780086274611,27.65,73627.28,32.4,0.93819,0.00016,3.26436]
[1780086276625,27.65,73626.3,32.4,0.93801,0.00017,3.27152]
[1780086277632,27.65,73625.09,32.4,0.93781,0.00017,3.27996]
[1780086282668,27.65,73625.04,32.4,0.93777,0.00017,3.28153]
[1780086284682,27.66,73629.05,32.4,0.93842,0.00016,3.25496]
[1780086285689,27.66,73630.57,32.4,0.93866,0.00016,3.24502]
[1780086286696,27.66,73631.69,32.4,0.93884,0.00016,3.2378]
[1780086287973,27.66,73631.69,32.4,0.93884,0.00016,3.2378]
[1780086288005,27.66,73632.76,32.4,0.939,0.00016,3.23093]
[1780086288970,27.66,73641.57,32.4,0.94042,0.00016,3.17252]
[1780086289718,27.66,73647.89,32.4,0.94141,0.00016,3.13118]
[1780086290727,27.66,73650.7,32.4,0.94184,0.00016,3.1132]
[1780086292189,27.66,73650.7,32.4,0.94184,0.00016,3.1132]
[1780086295762,27.67,73649.13,32.4,0.94154,0.00016,3.12602]
[1780086300066,27.68,73649.7,32.4,0.94159,0.00016,3.1237]
[1780086303097,27.68,73649.35,32.4,0.9415,0.00016,3.12743]
[1780086303820,27.69,73641.07,32.4,0.94017,0.00016,3.18304]
[1780086304827,27.69,73639.79,32.4,0.93995,0.00016,3.19192]
[1780086309862,27.69,73639.66,32.4,0.93989,0.00016,3.1946]
[1780086314897,27.7,73639.99,32.4,0.9399,0.00016,3.19419]
[1780086319932,27.71,73640.01,32.4,0.93986,0.00016,3.19581]
[1780086321946,27.71,73638.34,32.4,0.93957,0.00016,3.20762]
[1780086322953,27.71,73635.32,32.4,0.93907,0.00016,3.22811]
[1780086325974,27.71,73636.38,32.4,0.93923,0.00016,3.22191]
[1780086326981,27.72,73638.16,32.4,0.93951,0.00016,3.21032]
[1780086327988,27.72,73639.8,32.4,0.93976,0.00016,3.19971]
[1780086328997,27.72,73641.06,32.4,0.93996,0.00016,3.19166]
[1780086332017,27.72,73642.54,32.4,0.9403,0.00016,3.17509]
[1780086334710,27.72,73642.88,32.4,0.94034,0.00016,3.17359]
[1780086336569,27.73,73642.37,32.4,0.94025,0.00016,3.17734]
[1780086337054,27.73,73640.98,32.4,0.94001,0.00016,3.18731]
[1780086338061,27.73,73633.17,32.4,0.93873,0.00016,3.23975]
[1780086339068,27.73,73630.74,32.4,0.93833,0.00016,3.25641]
[1780086341082,27.73,73634.6,32.4,0.93895,0.00016,3.23106]
[1780086342089,27.73,73637.72,32.4,0.93945,0.00016,3.21048]
[1780086347752,27.74,73637.36,32.4,0.93936,0.00016,3.21412]
[1780086354045,27.75,73637.33,32.4,0.9393,0.00016,3.2165]
[1780086354224,27.75,73637.33,32.4,0.9393,0.00016,3.2165]
[1780086354307,27.75,73633.44,32.4,0.93865,0.00016,3.24311]
[1780086355184,27.75,73630.9,32.4,0.93823,0.00016,3.26042]
[1780086360219,27.75,73630.05,32.4,0.93806,0.00016,3.26729]
[1780086364421,27.76,73630.03,32.4,0.93804,0.00016,3.26811]
[1780086364435,27.76,73618.43,32.4,0.93611,0.00017,3.3469]
[1780086365465,27.76,73618.43,32.4,0.93611,0.00017,3.3469]
[1780086365506,27.76,73611.87,32.4,0.93499,0.00017,3.39191]
[1780086365928,27.76,73611.87,32.4,0.93499,0.00017,3.39191]
[1780086366274,27.76,73608.64,32.4,0.93444,0.00017,3.41418]
[1780086367281,27.76,73604.18,32.4,0.93367,0.00017,3.44501]
[1780086370422,27.76,73604.6,32.4,0.93374,0.00017,3.44201]
[1780086370523,27.76,73608.17,32.4,0.93436,0.00017,3.41729]
[1780086371309,27.76,73610.13,32.4,0.9347,0.00017,3.40378]
[1780086372316,27.76,73612.71,32.4,0.93514,0.00017,3.38607]
[1780086375337,27.76,73614.79,32.4,0.93549,0.00017,3.37197]
[1780086379365,27.76,73616.08,32.4,0.9357,0.00017,3.36346]
[1780086381381,27.76,73620.52,32.4,0.93644,0.00017,3.33337]
[1780086382388,27.76,73623.55,32.4,0.93694,0.00017,3.31293]
[1780086386416,27.76,73624.99,32.4,0.93717,0.00017,3.30388]
[1780086387423,27.76,73625.98,32.4,0.93733,0.00017,3.29737]
[1780086392461,27.77,73629.4,32.4,0.938,0.00016,3.26741]
[1780086396489,27.77,73630.91,32.4,0.93823,0.00016,3.25823]
[1780086397496,27.77,73631.85,32.4,0.93838,0.00016,3.25218]
[1780086402531,27.78,73630.52,32.4,0.93812,0.00016,3.26244]
[1780086407566,27.78,73630.86,32.4,0.93815,0.00016,3.26141]
[1780086412601,27.78,73631.38,32.4,0.9382,0.00016,3.25917]
[1780086417514,27.79,73631.98,32.4,0.93828,0.00016,3.25615]
[1780086422670,27.79,73632.45,32.4,0.93832,0.00016,3.25457]
[1780086427706,27.8,73633.35,32.4,0.93843,0.00016,3.24981]
[1780086432741,27.8,73633.62,32.4,0.93845,0.00016,3.24931]
[1780086437776,27.81,73633.6,32.4,0.93841,0.00016,3.25075]
[1780086441942,27.81,73633.71,32.4,0.93842,0.00016,3.25053]
[1780086444410,27.81,73633.31,32.4,0.93833,0.00016,3.25397]
[1780086444472,27.81,73636.13,32.4,0.93878,0.00016,3.23565]
[1780086444825,27.81,73638.11,32.4,0.9391,0.00016,3.22244]
[1780086445832,27.82,73641.39,32.4,0.93962,0.00016,3.20094]
[1780086446839,27.82,73644.04,32.4,0.94004,0.00016,3.18372]
[1780086447846,27.82,73645.58,32.4,0.94028,0.00016,3.17391]
[1780086449860,27.82,73646.64,32.4,0.94043,0.00016,3.16766]
[1780086454895,27.83,73646.46,32.4,0.94049,0.00016,3.16297]
[1780086456909,27.83,73645.56,32.4,0.94033,0.00016,3.16967]
[1780086461944,27.84,73646.01,32.4,0.94035,0.00016,3.16857]
[1780086462951,27.84,73646.94,32.4,0.94049,0.00016,3.16282]
[1780086467986,27.85,73647.07,32.4,0.94047,0.00016,3.16385]
[1780086471007,27.85,73645.11,32.4,0.94013,0.00016,3.17788]
[1780086472023,27.85,73645.93,32.4,0.94025,0.00016,3.17282]
[1780086477232,27.85,73646.21,32.4,0.94028,0.00016,3.17169]
[1780086477337,27.86,73645.76,32.4,0.94018,0.00016,3.17573]
[1780086478060,27.86,73652.69,32.4,0.94127,0.00016,3.13056]
[1780086479067,27.86,73657.1,32.4,0.94195,0.00016,3.10222]
[1780086480074,27.86,73658.2,32.4,0.94211,0.00016,3.09553]
[1780086486116,27.87,73658.23,32.4,0.94205,0.00016,3.09815]
[1780086489137,27.88,73656.15,32.4,0.94169,0.00016,3.11307]
[1780086490144,27.88,73653.49,32.4,0.94126,0.00016,3.13088]
[1780086495179,27.89,73653.57,32.4,0.94123,0.00016,3.13243]
[1780086500216,27.89,73653.43,32.4,0.94116,0.00016,3.13538]
[1780086503237,27.9,73647.3,32.4,0.94016,0.00016,3.17681]
[1780086504244,27.9,73643.15,32.4,0.93948,0.00016,3.20462]
[1780086505251,27.9,73645.15,32.4,0.93979,0.00016,3.19173]
[1780086508272,27.9,73644.02,32.4,0.93959,0.00016,3.20011]
[1780086513307,27.91,73639.92,32.4,0.93903,0.00016,3.22095]
[1780086514314,27.91,73631.72,32.4,0.93768,0.00016,3.27598]
[1780086515321,27.91,73629.75,32.4,0.93735,0.00017,3.28948]
[1780086516792,27.91,73629.75,32.4,0.93735,0.00017,3.28948]
[1780086516331,27.91,73623.92,32.4,0.93638,0.00017,3.32899]
[1780086517335,27.91,73619.23,32.4,0.93558,0.00017,3.36098]
[1780086518015,27.91,73619.23,32.4,0.93558,0.00017,3.36098]
[1780086518342,27.91,73611.75,32.4,0.93431,0.00017,3.4122]
[1780086519349,27.91,73606.18,32.4,0.93334,0.00017,3.4506]
[1780086520356,27.91,73603.99,32.4,0.93296,0.00017,3.46572]
[1780086523770,27.91,73604.69,32.4,0.93309,0.00017,3.46068]
[1780086524384,27.91,73608.61,32.4,0.93378,0.00017,3.43332]
[1780086525391,27.91,73611.9,32.4,0.93434,0.00017,3.41065]
[1780086526398,27.91,73614.81,32.4,0.93483,0.00017,3.39135]
[1780086527405,27.92,73616.92,32.4,0.93517,0.00017,3.3776]
[1780086528412,27.92,73620.18,32.4,0.9357,0.00017,3.35608]
[1780086533452,27.93,73620.6,32.4,0.93569,0.00017,3.35682]
[1780086538487,27.93,73621.02,32.4,0.93579,0.00017,3.35279]
[1780086541508,27.92,73620.01,32.4,0.93565,0.00017,3.35827]
[1780086543054,27.92,73619.58,32.4,0.93558,0.00017,3.36127]
[1780086544450,27.92,73619.17,32.4,0.9355,0.00017,3.36413]
[1780086544529,27.92,73624.6,32.4,0.93642,0.00017,3.32735]
[1780086545537,27.92,73632.0,32.4,0.93764,0.00016,3.27765]
[1780086547551,27.93,73632.72,32.4,0.93775,0.00016,3.27324]
[1780086550572,27.93,73634.18,32.4,0.93797,0.00016,3.2641]
[1780086555607,27.93,73633.93,32.4,0.93791,0.00016,3.2669]
[1780086560643,27.94,73632.9,32.4,0.93771,0.00016,3.2749]
[1780086561650,27.94,73631.1,32.4,0.93741,0.00017,3.28719]
[1780086562657,27.94,73631.97,32.4,0.93755,0.00016,3.28154]
[1780086567692,27.94,73632.71,32.4,0.93764,0.00016,3.27758]
[1780086571720,27.94,73632.04,32.4,0.93765,0.00016,3.27497]
[1780086575748,27.95,73631.17,32.4,0.93748,0.00016,3.28164]
[1780086577762,27.95,73629.47,32.4,0.93719,0.00017,3.29345]
[1780086580600,27.95,73629.47,32.4,0.93719,0.00017,3.29345]
[1780086580904,27.95,73629.47,32.4,0.93719,0.00017,3.29345]
[1780086580909,27.95,73622.33,32.4,0.93599,0.00017,3.34218]
[1780086581790,27.95,73615.6,32.4,0.93485,0.00017,3.38808]
[1780086582797,27.95,73613.89,32.4,0.93456,0.00017,3.3998]
[1780086584811,27.95,73612.93,32.4,0.93439,0.00017,3.4064]
[1780086585084,27.95,73612.93,32.4,0.93439,0.00017,3.4064]
[1780086590854,27.95,73613.23,32.4,0.93444,0.00017,3.40443]
[1780086595889,27.95,73613.52,32.4,0.93449,0.00017,3.40253]
[1780086600924,27.95,73613.79,32.4,0.93453,0.00017,3.4008]
[1780086601266,27.95,73613.79,32.4,0.93453,0.00017,3.4008]
[1780086601931,27.95,73619.86,32.4,0.93556,0.00017,3.35943]
[1780086602938,27.95,73623.56,32.4,0.93618,0.00017,3.33443]
[1780086603946,27.95,73628.72,32.4,0.93704,0.00017,3.29975]
[1780086604953,27.95,73631.19,32.4,0.93744,0.00017,3.28335]
[1780086607974,27.96,73628.68,32.4,0.93701,0.00017,3.30085]
[1780086609988,27.96,73627.57,32.4,0.93682,0.00017,3.30868]
[1780086612007,27.96,73626.55,32.4,0.93664,0.00017,3.31589]
[1780086614017,27.96,73628.85,32.4,0.93702,0.00017,3.30072]
[1780086615024,27.96,73631.96,32.4,0.93752,0.00016,3.28002]
[1780086620059,27.96,73632.15,32.4,0.93753,0.00016,3.27982]
[1780086622447,27.97,73632.33,32.4,0.93755,0.00016,3.27883]
[1780086622485,27.97,73636.55,32.4,0.93824,0.00016,3.25085]
[1780086623647,27.97,73651.22,32.4,0.9406,0.00016,3.15403]
[1780086624090,27.97,73658.27,32.4,0.94171,0.00016,3.10806]
[1780086625097,27.97,73656.75,32.4,0.94147,0.00016,3.11787]
[1780086626488,27.97,73654.13,32.4,0.94106,0.00016,3.13486]
[1780086627111,27.97,73656.23,32.4,0.94138,0.00016,3.12161]
[1780086629125,27.97,73658.29,32.4,0.94168,0.00016,3.10913]
[1780086630132,27.97,73659.62,32.4,0.94188,0.00016,3.10097]
[1780086631139,27.97,73656.42,32.4,0.9415,0.00016,3.11446]
[1780086632146,27.98,73655.02,32.4,0.94127,0.00016,3.12402]
[1780086633153,27.98,73657.85,32.4,0.9417,0.00016,3.10607]
[1780086638189,27.99,73658.76,32.4,0.94179,0.00016,3.10249]
[1780086642217,27.99,73657.03,32.4,0.94147,0.00016,3.11557]
[1780086643224,27.99,73654.72,32.4,0.9411,0.00016,3.13105]
[1780086648259,28.0,73655.06,32.4,0.9411,0.00016,3.1309]
[1780086649266,28.0,73660.79,32.4,0.94199,0.00016,3.09412]
[1780086650273,28.01,73665.67,32.4,0.94273,0.00015,3.06311]
[1780086654301,28.01,73664.72,32.4,0.94254,0.00015,3.07129]
[1780086655308,28.02,73662.55,32.4,0.94219,0.00015,3.08579]
[1780086656316,28.02,73660.63,32.4,0.94188,0.00016,3.09868]
[1780086661353,28.03,73659.77,32.4,0.94169,0.00016,3.10649]
[1780086665381,28.03,73657.42,32.4,0.94128,0.00016,3.12349]
[1780086666388,28.03,73658.38,32.4,0.94142,0.00016,3.11769]
[1780086671423,28.04,73658.21,32.4,0.94135,0.00016,3.12087]
[1780086672430,28.04,73657.24,32.4,0.94118,0.00016,3.12759]
[1780086673437,28.04,73656.15,32.4,0.941,0.00016,3.13509]
[1780086675451,28.05,73654.43,32.4,0.94071,0.00016,3.14708]
[1780086678475,28.05,73653.12,32.4,0.94048,0.00016,3.15674]
[1780086679481,28.05,73652.07,32.4,0.9403,0.00016,3.16397]
[1780086685541,28.06,73652.36,32.4,0.9403,0.00016,3.1641]
[1780086691579,28.07,73652.58,32.4,0.94041,0.00016,3.15715]
[1780086696614,28.07,73652.2,32.4,0.94031,0.00016,3.16134]
[1780086701651,28.08,73651.95,32.4,0.94023,0.00016,3.16466]
[1780086706687,28.09,73652.4,32.4,0.94026,0.00016,3.16339]
[1780086711722,28.09,73653.06,32.4,0.94033,0.00016,3.16074]
[1780086713736,28.1,73651.44,32.4,0.94005,0.00016,3.17201]
[1780086717766,28.1,73654.33,32.4,0.94048,0.00016,3.1544]
[1780086723812,28.11,73657.72,32.4,0.94097,0.00016,3.13439]
[1780086724819,28.11,73659.43,32.4,0.94123,0.00016,3.12367]
[1780086726833,28.11,73660.79,32.4,0.94142,0.00016,3.11565]
[1780086727840,28.11,73663.43,32.4,0.94182,0.00016,3.09899]
[1780086728847,28.12,73664.76,32.4,0.94202,0.00015,3.09084]
[1780086729854,28.12,73666.02,32.4,0.9422,0.00015,3.08317]
[1780086731868,28.12,73666.9,32.4,0.94231,0.00015,3.07843]
[1780086735896,28.13,73664.42,32.4,0.94189,0.00015,3.09622]
[1780086736903,28.13,73663.33,32.4,0.94171,0.00016,3.10368]
[1780086741938,28.14,73662.99,32.4,0.94161,0.00016,3.10791]
[1780086746973,28.14,73663.05,32.4,0.94157,0.00016,3.10954]
[1780086748987,28.15,73658.7,32.4,0.94087,0.00016,3.13851]
[1780086749995,28.15,73652.92,32.4,0.93995,0.00016,3.17653]
[1780086751001,28.15,73645.13,32.4,0.93883,0.00016,3.2201]
[1780086752009,28.15,73638.8,32.4,0.93779,0.00016,3.26223]
[1780086753015,28.15,73637.2,32.4,0.93753,0.00016,3.27302]
[1780086758050,28.15,73636.39,32.4,0.93738,0.00016,3.27911]
[1780086760064,28.15,73635.32,32.4,0.93719,0.00016,3.28652]
[1780086765099,28.16,73635.76,32.4,0.93725,0.00016,3.28424]
[1780086770134,28.16,73635.54,32.4,0.9372,0.00016,3.28638]
[1780086775169,28.16,73635.74,32.4,0.93725,0.00016,3.2841]
[1780086780489,28.15,73635.08,32.4,0.93718,0.00016,3.28691]
[1780086781214,28.15,73625.16,32.4,0.93555,0.00017,3.35268]
[1780086782221,28.15,73618.0,32.4,0.93434,0.00017,3.40124]
[1780086787256,28.14,73617.98,32.4,0.9344,0.00017,3.39903]
[1780086789270,28.13,73619.13,32.4,0.93462,0.00017,3.39006]
[1780086794305,28.12,73619.59,32.4,0.93477,0.00017,3.38416]
[1780086795899,28.12,73619.59,32.4,0.93477,0.00017,3.38416]
[1780086796811,28.12,73629.74,32.4,0.93651,0.00017,3.3141]
[1780086797326,28.12,73647.52,32.4,0.93941,0.00016,3.196]
[1780086798333,28.12,73650.55,32.4,0.9399,0.00016,3.17587]
[1780086800087,28.12,73651.68,32.4,0.94008,0.00016,3.16859]
[1780086801354,28.12,73653.28,32.4,0.94033,0.00016,3.15848]
[1780086806389,28.13,73653.14,32.4,0.94026,0.00016,3.16116]
[1780086809410,28.13,73654.27,32.4,0.9404,0.00016,3.15548]
[1780086810417,28.14,73653.34,32.4,0.94023,0.00016,3.16255]
[1780086812431,28.14,73652.56,32.4,0.94021,0.00016,3.16113]
[1780086816459,28.16,73653.49,32.4,0.94023,0.00016,3.1601]
[1780086819480,28.17,73648.92,32.4,0.93941,0.00016,3.19376]
[1780086820487,28.18,73646.65,32.4,0.93902,0.00016,3.20995]
[1780086821494,28.18,73644.09,32.4,0.93857,0.00016,3.22806]
[1780086823508,28.19,73645.67,32.4,0.9388,0.00016,3.21879]
[1780086825522,28.19,73643.4,32.4,0.93841,0.00016,3.23493]
[1780086828543,28.19,73644.41,32.4,0.93857,0.00016,3.22819]
[1780086829550,28.19,73646.66,32.4,0.93894,0.00016,3.21304]
[1780086834585,28.19,73646.99,32.4,0.939,0.00016,3.21052]
[1780086839621,28.19,73647.0,32.4,0.93897,0.00016,3.21175]
[1780086840629,28.19,73648.45,32.4,0.9392,0.00016,3.20248]
[1780086842643,28.2,73646.48,32.4,0.93887,0.00016,3.21596]
[1780086847678,28.2,73644.49,32.4,0.93852,0.00016,3.23033]
[1780086852713,28.2,73641.97,32.4,0.93808,0.00016,3.24811]
[1780086854727,28.21,73639.94,32.4,0.93774,0.00016,3.26217]
[1780086857748,28.21,73637.7,32.4,0.93737,0.00016,3.27704]
[1780086862783,28.2,73638.2,32.4,0.9375,0.00016,3.27179]
[1780086865804,28.2,73639.21,32.4,0.93769,0.00016,3.26395]
[1780086869832,28.19,73637.74,32.4,0.93749,0.00016,3.27224]
[1780086871846,28.19,73636.86,32.4,0.9375,0.00016,3.26937]
[1780086877888,28.18,73635.21,32.4,0.93728,0.00016,3.27811]
[1780086882925,28.17,73635.41,32.4,0.93736,0.00016,3.27488]
[1780086888968,28.16,73633.22,32.4,0.93706,0.00017,3.28724]
[1780086894002,28.16,73633.33,32.4,0.93712,0.00017,3.28457]
[1780086895009,28.16,73635.43,32.4,0.93748,0.00016,3.27019]
[1780086901053,28.15,73637.95,32.4,0.93794,0.00016,3.25129]
[1780086902058,28.15,73643.05,32.4,0.93878,0.00016,3.21721]
[1780086904073,28.15,73644.29,32.4,0.93897,0.00016,3.20958]
[1780086909108,28.15,73644.2,32.4,0.93892,0.00016,3.21159]
[1780086910115,28.15,73641.64,32.4,0.9385,0.00016,3.22876]
[1780086911122,28.16,73638.53,32.4,0.93799,0.00016,3.24961]
[1780086917166,28.16,73638.38,32.4,0.93793,0.00016,3.2519]
[1780086922201,28.16,73638.37,32.4,0.93791,0.00016,3.25248]
[1780086927236,28.16,73638.15,32.4,0.93792,0.00016,3.25228]
[1780086932271,28.15,73638.24,32.4,0.93811,0.00016,3.24211]
[1780086934286,28.15,73636.79,32.4,0.93789,0.00016,3.25111]
[1780086937306,28.14,73638.26,32.4,0.93815,0.00016,3.24037]
[1780086939320,28.14,73640.34,32.4,0.93851,0.00016,3.226]
[1780086945362,28.14,73640.05,32.4,0.9385,0.00016,3.22621]
[1780086950396,28.13,73640.06,32.4,0.93854,0.00016,3.22474]
[1780086952411,28.13,73638.19,32.4,0.93825,0.00016,3.23656]
[1780086957446,28.12,73637.57,32.4,0.93818,0.00016,3.23918]
[1780086961983,28.12,73637.75,32.4,0.93823,0.00016,3.2371]
[1780086962068,28.12,73634.55,32.4,0.93772,0.00016,3.25773]
[1780086962483,28.12,73630.12,32.4,0.93699,0.00017,3.28729]
[1780086963490,28.12,73623.94,32.4,0.93597,0.00017,3.32841]
[1780086965504,28.11,73622.55,32.4,0.93576,0.00017,3.33691]
[1780086967519,28.11,73620.03,32.4,0.93536,0.00017,3.35303]
[1780086972619,28.1,73620.21,32.4,0.93543,0.00017,3.34992]
[1780086975574,28.1,73617.17,32.4,0.93497,0.00017,3.36863]
[1780086980609,28.09,73616.29,32.4,0.93488,0.00017,3.37214]
[1780086981616,28.08,73614.19,32.4,0.93453,0.00017,3.38593]
[1780086985644,28.08,73613.01,32.4,0.93438,0.00017,3.39187]
[1780086986650,28.07,73611.12,32.4,0.93407,0.00017,3.40424]
[1780086988665,28.07,73612.72,32.4,0.93437,0.00017,3.39223]
[1780086993701,28.06,73611.99,32.4,0.93445,0.00017,3.38648]
[1780086997965,28.06,73612.05,32.4,0.9345,0.00017,3.38452]
[1780086998004,28.05,73609.49,32.4,0.93409,0.00017,3.40097]
[1780086998735,28.05,73604.66,32.4,0.93325,0.00017,3.43409]
[1780086999742,28.05,73601.77,32.4,0.93276,0.00017,3.45345]
[1780087004781,28.04,73601.97,32.4,0.93288,0.00017,3.44901]
[1780087009816,28.03,73602.15,32.4,0.93298,0.00017,3.44471]
[1780087014851,28.02,73602.24,32.4,0.93308,0.00017,3.44106]
[1780087019886,28.01,73602.15,32.4,0.93314,0.00017,3.43867]
[1780087021900,28.0,73604.28,32.4,0.93354,0.00017,3.42281]
[1780087022907,28.0,73606.62,32.4,0.93397,0.00017,3.40557]
[1780087027942,27.99,73606.2,32.4,0.93397,0.00017,3.40573]
[1780087031971,27.98,73607.24,32.4,0.9342,0.00017,3.39643]
[1780087033989,27.98,73611.55,32.4,0.93497,0.00017,3.36592]
[1780087034995,27.97,73613.24,32.4,0.93527,0.00017,3.35393]
[1780087036003,27.97,73615.89,32.4,0.93573,0.00017,3.33546]
[1780087038016,27.97,73616.94,32.4,0.9359,0.00017,3.32857]
[1780087040034,27.97,73617.86,32.4,0.93605,0.00017,3.32259]
[1780087041586,27.97,73617.87,32.4,0.93605,0.00017,3.32265]
[1780087042048,27.97,73622.07,32.4,0.93675,0.00017,3.29442]
[1780087043054,27.97,73623.82,32.4,0.93704,0.00017,3.28282]
[1780087045069,27.98,73624.95,32.4,0.93722,0.00017,3.27563]
[1780087050104,27.98,73624.17,32.4,0.93706,0.00017,3.28189]
[1780087052992,27.98,73624.71,32.4,0.93728,0.00017,3.27068]
[1780087053125,27.98,73618.41,32.4,0.93622,0.00017,3.31332]
[1780087054132,27.98,73612.69,32.4,0.93525,0.00017,3.35225]
[1780087059167,27.98,73613.31,32.4,0.93534,0.00017,3.34847]
[1780087064203,27.99,73613.33,32.4,0.93533,0.00017,3.34877]
[1780087066217,27.98,73614.7,32.4,0.93558,0.00017,3.33908]
[1780087070215,27.98,73614.04,32.4,0.9355,0.00017,3.34223]
[1780087070249,27.98,73613.48,32.4,0.93541,0.00017,3.34558]
[1780087070654,27.98,73613.48,32.4,0.93541,0.00017,3.34558]
[1780087071314,27.98,73613.48,32.4,0.93541,0.00017,3.34558]
[1780087071410,27.98,73608.17,32.4,0.93452,0.00017,3.38133]
[1780087072259,27.97,73603.87,32.4,0.93379,0.00017,3.41029]
[1780087073266,27.97,73605.36,32.4,0.93406,0.00017,3.39951]
[1780087074273,27.97,73602.78,32.4,0.93362,0.00017,3.41669]
[1780087075280,27.97,73597.53,32.4,0.93272,0.00018,3.45235]
[1780087078019,27.96,73597.84,32.4,0.93281,0.00018,3.44896]
[1780087078301,27.96,73599.04,32.4,0.93303,0.00018,3.44005]
[1780087079308,27.96,73601.8,32.4,0.93354,0.00017,3.42002]
[1780087080315,27.96,73605.04,32.4,0.93412,0.00017,3.39718]
[1780087081322,27.95,73609.48,32.4,0.93489,0.00017,3.36626]
[1780087082329,27.95,73611.71,32.4,0.93529,0.00017,3.35057]
[1780087084343,27.95,73613.11,32.4,0.93555,0.00017,3.34012]
[1780087085350,27.95,73615.55,32.4,0.93597,0.00017,3.32311]
[1780087086357,27.95,73617.37,32.4,0.93629,0.00017,3.31036]
[1780087087364,27.95,73619.05,32.4,0.93657,0.00017,3.29916]
[1780087092399,27.95,73619.26,32.4,0.93658,0.00017,3.29857]
[1780087096428,27.95,73617.11,32.4,0.93621,0.00017,3.31378]
[1780087097434,27.95,73615.67,32.4,0.93596,0.00017,3.32368]
[1780087100455,27.95,73614.29,32.4,0.93572,0.00017,3.33344]
[1780087105490,27.96,73613.85,32.4,0.93563,0.00017,3.33699]
[1780087107504,27.96,73611.54,32.4,0.93523,0.00017,3.35292]
[1780087108511,27.96,73610.22,32.4,0.935,0.00017,3.362]
[1780087109518,27.96,73609.27,32.4,0.93485,0.00017,3.36801]
[1780087114553,27.95,73609.76,32.4,0.93513,0.00017,3.35421]
[1780087119588,27.94,73608.92,32.4,0.93505,0.00017,3.35761]
[1780087123615,27.93,73610.78,32.4,0.93541,0.00017,3.34307]
[1780087128651,27.92,73611.81,32.4,0.93564,0.00017,3.33388]
[1780087133686,27.92,73612.46,32.4,0.9358,0.00017,3.32734]
[1780087134693,27.91,73615.67,32.4,0.93636,0.00017,3.30515]
[1780087135700,27.91,73619.03,32.4,0.93693,0.00017,3.28207]
[1780087136707,27.91,73617.13,32.4,0.93662,0.00017,3.29455]
[1780087141743,27.91,73619.37,32.4,0.93699,0.00017,3.27977]
[1780087146777,27.92,73619.05,32.4,0.93691,0.00017,3.2829]
[1780087147784,27.92,73617.77,32.4,0.93669,0.00017,3.29173]
[1780087148791,27.92,73614.25,32.4,0.93611,0.00017,3.31518]
[1780087149798,27.91,73612.43,32.4,0.93581,0.00017,3.32712]
[1780087154833,27.91,73612.54,32.4,0.93588,0.00017,3.32425]
[1780087158861,27.9,73611.26,32.4,0.93571,0.00017,3.33127]
[1780087163896,27.89,73611.23,32.4,0.93575,0.00017,3.32934]
[1780087168930,27.88,73612.45,32.4,0.93601,0.00017,3.31893]
[1780087173965,27.88,73612.2,32.4,0.93616,0.00017,3.31056]
[1780087179001,27.87,73612.67,32.4,0.93629,0.00017,3.30542]
[1780087184041,27.86,73612.9,32.4,0.93637,0.00017,3.30197]
[1780087194113,27.85,73612.83,32.4,0.93646,0.00017,3.29834]
[1780087199148,27.84,73613.01,32.4,0.93654,0.00017,3.29528]
[1780087200155,27.84,73610.98,32.4,0.9362,0.00017,3.30905]
[1780087205191,27.83,73610.75,32.4,0.93621,0.00017,3.30833]
[1780087209219,27.83,73605.33,32.4,0.93533,0.00017,3.34373]
[1780087213253,27.82,73606.36,32.4,0.93555,0.00017,3.33493]
[1780087218289,27.82,73606.86,32.4,0.93562,0.00017,3.33213]
[1780087225339,27.83,73607.15,32.4,0.93565,0.00017,3.331]
[1780087226346,27.83,73611.06,32.4,0.93631,0.00017,3.3045]
[1780087227353,27.83,73613.04,32.4,0.93664,0.00017,3.29124]
[1780087235409,27.83,73613.09,32.4,0.93675,0.00017,3.28434]
[1780087240444,27.84,73612.79,32.4,0.93668,0.00017,3.28735]
[1780087242800,27.84,73612.26,32.4,0.93658,0.00017,3.29133]
[1780087249510,27.84,73613.16,32.4,0.9367,0.00017,3.28652]
[1780087254546,27.85,73611.94,32.4,0.93647,0.00017,3.29573]
[1780087259581,27.85,73612.1,32.4,0.93647,0.00017,3.29553]
[1780087260595,27.85,73605.62,32.4,0.93536,0.00017,3.33981]
[1780087261600,27.85,73602.73,32.4,0.93486,0.00017,3.3597]
[1780087262607,27.85,73599.62,32.4,0.93433,0.00017,3.38113]
[1780087268649,27.85,73599.46,32.4,0.93429,0.00017,3.38248]
[1780087270663,27.85,73599.63,32.4,0.93432,0.00017,3.38138]
[1780087275698,27.85,73599.55,32.4,0.9343,0.00017,3.38211]
[1780087278719,27.85,73601.71,32.4,0.93467,0.00017,3.36738]
[1780087279725,27.85,73603.01,32.4,0.93489,0.00017,3.35853]
[1780087280733,27.85,73603.55,32.4,0.93499,0.00017,3.3549]
[1780087281740,27.85,73603.91,32.4,0.93505,0.00017,3.35252]
[1780087284761,27.85,73605.9,32.4,0.93538,0.00017,3.33917]
[1780087286775,27.86,73607.09,32.4,0.93558,0.00017,3.33126]
[1780087291810,27.86,73606.27,32.4,0.93556,0.00017,3.32935]
[1780087292817,27.86,73607.31,32.4,0.93574,0.00017,3.32237]
[1780087297852,27.86,73606.66,32.4,0.93561,0.00017,3.32741]
[1780087302887,27.86,73606.1,32.4,0.9355,0.00017,3.33182]
[1780087309936,27.86,73606.31,32.4,0.93553,0.00017,3.33061]
[1780087312957,27.86,73610.26,32.4,0.93624,0.00017,3.30246]
[1780087320022,27.85,73611.04,32.4,0.93644,0.00017,3.2945]
[1780087325044,27.84,73610.5,32.4,0.93639,0.00017,3.29631]
[1780087327058,27.84,73611.48,32.4,0.93657,0.00017,3.28893]
[1780087333100,27.83,73611.29,32.4,0.9366,0.00017,3.28807]
[1780087339143,27.82,73609.48,32.4,0.93634,0.00017,3.29822]
[1780087345186,27.82,73612.23,32.4,0.93685,0.00017,3.27796]
[1780087352238,27.82,73612.55,32.4,0.937,0.00017,3.26924]
[1780087357273,27.83,73612.12,32.4,0.9369,0.00017,3.27326]
[1780087362308,27.83,73611.86,32.4,0.93683,0.00017,3.27632]
[1780087367343,27.84,73612.26,32.4,0.93687,0.00017,3.27469]
[1780087372378,27.84,73612.41,32.4,0.93687,0.00017,3.27474]
[1780087377413,27.84,73612.46,32.4,0.93685,0.00017,3.27545]
[1780087383455,27.85,73612.29,32.4,0.93679,0.00017,3.27784]
[1780087388489,27.85,73612.81,32.4,0.93685,0.00017,3.27535]
[1780087402588,27.86,73612.76,32.4,0.93677,0.00017,3.27853]
[1780087407623,27.87,73612.76,32.4,0.93675,0.00017,3.27951]
[1780087412658,27.87,73612.86,32.4,0.93688,0.00017,3.27178]
[1780087417693,27.87,73613.09,32.4,0.93689,0.00017,3.27125]
[1780087422728,27.88,73612.84,32.4,0.93683,0.00017,3.27394]
[1780087426756,27.88,73610.66,32.4,0.93644,0.00017,3.28949]
[1780087427762,27.88,73609.62,32.4,0.93626,0.00017,3.29671]
[1780087428770,27.88,73607.7,32.4,0.93593,0.00017,3.30991]
[1780087432798,27.88,73609.79,32.4,0.93627,0.00017,3.29629]
[1780087437833,27.89,73609.23,32.4,0.93615,0.00017,3.30092]
[1780087443876,27.89,73609.39,32.4,0.93616,0.00017,3.30079]
[1780087450925,27.89,73608.86,32.4,0.93604,0.00017,3.30549]
[1780087455960,27.9,73608.9,32.4,0.93603,0.00017,3.30599]
[1780087460995,27.9,73609.06,32.4,0.93603,0.00017,3.30569]
[1780087466030,27.9,73609.51,32.4,0.93609,0.00017,3.30342]
[1780087471065,27.91,73609.92,32.4,0.93628,0.00017,3.29338]
[1780087478114,27.91,73609.42,32.4,0.93617,0.00017,3.29795]
[1780087483149,27.91,73608.71,32.4,0.93603,0.00017,3.30356]
[1780087488184,27.92,73609.59,32.4,0.93616,0.00017,3.29839]
[1780087493219,27.92,73609.4,32.4,0.9361,0.00017,3.3005]
[1780087494226,27.92,73608.15,32.4,0.93589,0.00017,3.30914]
[1780087497247,27.92,73609.99,32.4,0.93619,0.00017,3.29711]
[1780087501275,27.92,73616.52,32.4,0.93727,0.00017,3.25371]
[1780087502282,27.92,73620.86,32.4,0.93799,0.00017,3.22477]
[1780087503289,27.92,73623.05,32.4,0.93835,0.00017,3.21037]
[1780087509331,27.93,73623.24,32.4,0.93834,0.00017,3.21088]
[1780087510338,27.93,73622.09,32.4,0.93814,0.00017,3.21886]
[1780087512352,27.93,73620.64,32.4,0.93788,0.00017,3.22913]
[1780087513359,27.94,73619.47,32.4,0.93768,0.00017,3.23724]
[1780087514366,27.94,73621.59,32.4,0.93803,0.00017,3.22332]
[1780087515373,27.94,73619.87,32.4,0.93774,0.00017,3.23508]
[1780087516380,27.94,73623.94,32.4,0.9384,0.00016,3.20816]
[1780087521416,27.94,73624.66,32.4,0.93849,0.00016,3.20482]
[1780087524436,27.95,73629.09,32.4,0.93919,0.00016,3.1763]
[1780087525443,27.95,73632.33,32.4,0.93971,0.00016,3.15519]
[1780087530478,27.96,73633.69,32.4,0.93988,0.00016,3.14844]
[1780087534506,27.96,73636.03,32.4,0.94035,0.00016,3.12672]
[1780087535513,27.96,73639.4,32.4,0.94088,0.00016,3.10506]
[1780087536520,27.97,73642.23,32.4,0.94132,0.00016,3.08705]
[1780087538538,27.97,73643.96,32.4,0.94157,0.00016,3.07675]
[1780087543573,27.98,73643.95,32.4,0.94151,0.00016,3.07927]
[1780087549617,27.99,73641.01,32.4,0.94097,0.00016,3.10134]
[1780087550624,27.99,73639.27,32.4,0.94068,0.00016,3.11315]
[1780087552638,27.99,73641.95,32.4,0.94109,0.00016,3.09652]
[1780087557675,28.0,73642.65,32.4,0.94115,0.00016,3.09426]
[1780087560696,28.01,73644.42,32.4,0.94139,0.00016,3.08413]
[1780087561703,28.01,73645.36,32.4,0.94153,0.00016,3.0785]
[1780087566737,28.02,73645.48,32.4,0.94149,0.00016,3.08013]
[1780087569759,28.02,73643.82,32.4,0.94119,0.00016,3.09235]
[1780087572780,28.03,73644.69,32.4,0.9413,0.00016,3.08809]
[1780087573787,28.03,73642.59,32.4,0.94095,0.00016,3.10222]
[1780087575801,28.03,73640.7,32.4,0.94063,0.00016,3.11544]
[1780087576808,28.04,73633.03,32.4,0.93938,0.00016,3.1662]
[1780087577815,28.04,73631.79,32.4,0.93917,0.00016,3.17473]
[1780087578822,28.04,73633.94,32.4,0.93952,0.00016,3.16087]
[1780087579829,28.04,73637.88,32.4,0.94014,0.00016,3.13533]
[1780087585874,28.05,73638.29,32.4,0.94015,0.00016,3.135]
[1780087589902,28.05,73640.76,32.4,0.94051,0.00016,3.12042]
[1780087590908,28.06,73643.17,32.4,0.94088,0.00016,3.10511]
[1780087593930,28.06,73644.45,32.4,0.94119,0.00016,3.09026]
[1780087598965,28.07,73645.05,32.4,0.94123,0.00016,3.08867]
[1780087600981,28.07,73643.99,32.4,0.94104,0.00016,3.09648]
[1780087606014,28.08,73644.13,32.4,0.94101,0.00016,3.09781]
[1780087609035,28.09,73641.96,32.4,0.94063,0.00016,3.11328]
[1780087614069,28.09,73642.52,32.4,0.94067,0.00016,3.11174]
[1780087618106,28.1,73646.04,32.4,0.94118,0.00016,3.09055]
[1780087619111,28.1,73652.86,32.4,0.94225,0.00016,3.04694]
[1780087620118,28.1,73655.55,32.4,0.94265,0.00016,3.03019]
[1780087622385,28.11,73656.44,32.4,0.94276,0.00015,3.0256]
[1780087623139,28.11,73657.44,32.4,0.9429,0.00015,3.01976]
[1780087624146,28.11,73656.4,32.4,0.94273,0.00015,3.02699]
[1780087625153,28.11,73653.21,32.4,0.94222,0.00016,3.04802]
[1780087626160,28.12,73650.46,32.4,0.94178,0.00016,3.06627]
[1780087627167,28.12,73648.45,32.4,0.94145,0.00016,3.07975]
[1780087628174,28.12,73649.88,32.4,0.94166,0.00016,3.07098]
[1780087629181,28.12,73648.55,32.4,0.94144,0.00016,3.08006]
[1780087634217,28.13,73649.09,32.4,0.94147,0.00016,3.07893]
[1780087636231,28.13,73651.32,32.4,0.9418,0.00016,3.06547]
[1780087646301,28.15,73651.25,32.4,0.94167,0.00016,3.07077]
[1780087653350,28.16,73650.47,32.4,0.9416,0.00016,3.07124]
[1780087658385,28.17,73651.07,32.4,0.94164,0.00016,3.06972]
[1780087662413,28.18,73644.7,32.4,0.94059,0.00016,3.11285]
[1780087663420,28.18,73640.6,32.4,0.93992,0.00016,3.13997]
[1780087664426,28.18,73638.66,32.4,0.9396,0.00016,3.15302]
[1780087665434,28.18,73637.71,32.4,0.93944,0.00016,3.15958]
[1780087670469,28.19,73637.77,32.4,0.93941,0.00016,3.16082]
[1780087672483,28.19,73639.03,32.4,0.93959,0.00016,3.15322]
[1780087673490,28.19,73638.17,32.4,0.93945,0.00016,3.15918]
[1780087679540,28.4,73638.22,32.4,0.9381,0.00016,3.21387]
[1780087680547,28.43,73637.36,32.4,0.93775,0.00016,3.22804]
[1780087681554,28.46,73633.93,32.4,0.93698,0.00017,3.25899]
[1780087682561,28.47,73632.14,32.4,0.93666,0.00017,3.27165]
[1780087683568,28.47,73634.9,32.4,0.9371,0.00016,3.25418]
[1780087684575,28.47,73640.77,32.4,0.93806,0.00016,3.21567]
[1780087685582,28.47,73645.02,32.4,0.93875,0.00016,3.18802]
[1780087686589,28.47,73645.86,32.4,0.93888,0.00016,3.18275]
[1780087687595,28.47,73648.67,32.4,0.93932,0.00016,3.16471]
[1780087690617,28.48,73649.54,32.4,0.93944,0.00016,3.15989]
[1780087693637,28.48,73650.41,32.4,0.93956,0.00016,3.15511]
[1780087696659,28.48,73652.74,32.4,0.9399,0.00016,3.14122]
[1780087701694,28.49,73652.17,32.4,0.93977,0.00016,3.14646]
[1780087702701,28.49,73651.01,32.4,0.93958,0.00016,3.15428]
[1780087704715,28.49,73649.69,32.4,0.93936,0.00016,3.16342]
[1780087709752,28.5,73650.09,32.4,0.93939,0.00016,3.16218]
[1780087711767,28.5,73648.64,32.4,0.93928,0.00016,3.16417]
[1780087712774,28.5,73647.48,32.4,0.93909,0.00016,3.17197]
[1780087715795,28.5,73646.64,32.4,0.93893,0.00016,3.17819]
[1780087716802,28.5,73644.17,32.4,0.93853,0.00016,3.19453]
[1780087717809,28.51,73642.1,32.4,0.93819,0.00016,3.20828]
[1780087718816,28.51,73641.25,32.4,0.93804,0.00016,3.21405]
[1780087722844,28.51,73640.17,32.4,0.93785,0.00016,3.22187]
[1780087728886,28.51,73639.0,32.4,0.93763,0.00016,3.23059]
[1780087729893,28.51,73629.71,32.4,0.93609,0.00017,3.2921]
[1780087730900,28.51,73626.44,32.4,0.93554,0.00017,3.31391]
[1780087732914,28.51,73627.75,32.4,0.93576,0.00017,3.30526]
[1780087733921,28.51,73625.09,32.4,0.93531,0.00017,3.32304]
[1780087738957,28.52,73625.57,32.4,0.93539,0.00017,3.31997]
[1780087742985,28.52,73621.75,32.4,0.93474,0.00017,3.34563]
[1780087743992,28.52,73619.13,32.4,0.9343,0.00017,3.3632]
[1780087747014,28.52,73615.26,32.4,0.93364,0.00017,3.38915]
[1780087748020,28.51,73613.31,32.4,0.9333,0.00017,3.40225]
[1780087750035,28.51,73614.7,32.4,0.93355,0.00017,3.39267]
[1780087751042,28.51,73615.91,32.4,0.93376,0.00017,3.38443]
[1780087756077,28.51,73615.27,32.4,0.93365,0.00017,3.38844]
[1780087757084,28.51,73616.33,32.4,0.93384,0.00017,3.38123]
[1780087759098,28.51,73620.91,32.4,0.93464,0.00017,3.3498]
[1780087760105,28.51,73624.67,32.4,0.93528,0.00017,3.3241]
[1780087765140,28.5,73624.34,32.4,0.93529,0.00017,3.32382]
[1780087767278,28.49,73624.75,32.4,0.93539,0.00017,3.32009]
[1780087769168,28.49,73623.81,32.4,0.93525,0.00017,3.32538]
[1780087774202,28.48,73625.08,32.4,0.93567,0.00017,3.30633]
[1780087776217,28.48,73624.2,32.4,0.93554,0.00017,3.31125]
[1780087780245,28.47,73626.02,32.4,0.9359,0.00017,3.29722]
[1780087782259,28.47,73627.85,32.4,0.93623,0.00017,3.28415]
[1780087787294,28.46,73628.62,32.4,0.93641,0.00017,3.2769]
[1780087789308,28.46,73626.96,32.4,0.93615,0.00017,3.28709]
[1780087796358,28.46,73629.28,32.4,0.93655,0.00017,3.27131]
[1780087800386,28.46,73631.64,32.4,0.93693,0.00017,3.25619]
[1780087801393,28.46,73634.85,32.4,0.93745,0.00016,3.23516]
[1780087802401,28.46,73639.86,32.4,0.93828,0.00016,3.20189]
[1780087803407,28.46,73643.64,32.4,0.93889,0.00016,3.17743]
[1780087805421,28.46,73644.45,32.4,0.93901,0.00016,3.1727]
[1780087807435,28.46,73643.5,32.4,0.93884,0.00016,3.17945]
[1780087812471,28.47,73637.63,32.4,0.93785,0.00016,3.21921]
[1780087813478,28.47,73630.72,32.4,0.93671,0.00017,3.26497]
[1780087818514,28.47,73630.7,32.4,0.93669,0.00017,3.26575]
[1780087823549,28.47,73630.41,32.4,0.93662,0.00017,3.26832]
[1780087825563,28.47,73628.17,32.4,0.93624,0.00017,3.28342]
[1780087827270,28.47,73627.45,32.4,0.93612,0.00017,3.28831]
[1780087832612,28.48,73626.22,32.4,0.93604,0.00017,3.28889]
[1780087834626,28.48,73627.93,32.4,0.93633,0.00017,3.27772]
[1780087839661,28.48,73627.59,32.4,0.93626,0.00017,3.28053]
[1780087844696,28.48,73627.79,32.4,0.93628,0.00017,3.27973]
[1780087846712,28.48,73629.78,32.4,0.9366,0.00017,3.26675]
[1780087848724,28.48,73631.96,32.4,0.93696,0.00017,3.25257]
[1780087850738,28.48,73625.16,32.4,0.93582,0.00017,3.29795]
[1780087851745,28.48,73621.71,32.4,0.93523,0.00017,3.32112]
[1780087852752,28.48,73618.67,32.4,0.93471,0.00017,3.34156]
[1780087856781,28.48,73616.97,32.4,0.93442,0.00017,3.35306]
[1780087858794,28.48,73615.27,32.4,0.93415,0.00017,3.36397]
[1780087863829,28.47,73615.34,32.4,0.93424,0.00017,3.36016]
[1780087870542,28.46,73615.55,32.4,0.93433,0.00017,3.35657]
[1780087871885,28.45,73613.51,32.4,0.93404,0.00017,3.36815]
[1780087876920,28.44,73616.33,32.4,0.93459,0.00017,3.34638]
[1780087877930,28.44,73618.39,32.4,0.93495,0.00017,3.33203]
[1780087878934,28.44,73620.23,32.4,0.93528,0.00017,3.3192]
[1780087879941,28.44,73621.8,32.4,0.93556,0.00017,3.30822]
[1780087880948,28.44,73622.98,32.4,0.93577,0.00017,3.29988]
[1780087885983,28.43,73623.91,32.4,0.93598,0.00017,3.29146]
[1780087887997,28.42,73621.9,32.4,0.93566,0.00017,3.304]
[1780087893032,28.43,73622.04,32.4,0.93582,0.00017,3.29538]
[1780087897064,28.43,73621.08,32.4,0.93564,0.00017,3.30217]
[1780087903109,28.43,73620.43,32.4,0.93552,0.00017,3.30701]
[1780087905123,28.43,73616.37,32.4,0.93483,0.00017,3.33436]
[1780087906130,28.43,73614.09,32.4,0.93444,0.00017,3.34972]
[1780087907137,28.43,73616.22,32.4,0.9348,0.00017,3.33541]
[1780087911165,28.43,73614.49,32.4,0.93451,0.00017,3.34715]
[1780087912172,28.43,73612.43,32.4,0.93415,0.00017,3.36104]
[1780087913179,28.43,73610.47,32.4,0.93382,0.00017,3.37426]
[1780087915193,28.43,73607.38,32.4,0.93328,0.00017,3.39511]
[1780087921236,28.43,73607.14,32.4,0.93325,0.00017,3.39631]
[1780087925325,28.43,73602.15,32.4,0.93239,0.00018,3.42996]
[1780087926273,28.43,73589.37,32.4,0.93012,0.00018,3.51764]
[1780087927280,28.43,73587.57,32.4,0.92981,0.00018,3.52984]
[1780087928286,28.42,73586.58,32.4,0.92964,0.00018,3.53642]
[1780087929294,28.42,73582.81,32.4,0.92896,0.00018,3.56233]
[1780087930301,28.42,73583.52,32.4,0.92911,0.00018,3.55653]
[1780087931308,28.42,73583.88,32.4,0.9292,0.00018,3.55317]
[1780087932315,28.42,73586.74,32.4,0.92973,0.00018,3.53298]
[1780087933322,28.42,73587.14,32.4,0.9298,0.00018,3.52992]
[1780087934148,28.42,73587.14,32.2,0.9298,0.00018,3.52992]
[1780087934330,28.41,73586.57,32.2,0.92971,0.00018,3.53359]
[1780087935337,28.41,73582.88,32.2,0.92905,0.00018,3.55895]
[1780087936345,28.41,73581.5,32.2,0.9288,0.00018,3.56824]
[1780087937154,28.41,73581.5,32.1,0.9288,0.00018,3.56824]
[1780087937173,28.41,73581.5,32.0,0.9288,0.00018,3.56824]
[1780087938358,28.41,73580.17,32.0,0.92858,0.00018,3.57684]
[1780087940373,28.41,73581.42,32.0,0.92883,0.00018,3.5674]
[1780087941385,28.41,73582.32,32.0,0.929,0.00018,3.56079]
[1780087942387,28.4,73581.88,32.0,0.92893,0.00018,3.56352]
[1780087947422,28.4,73581.44,32.0,0.92889,0.00018,3.56492]
[1780087949436,28.4,73582.31,32.0,0.92903,0.00018,3.55944]
[1780087951310,28.4,73581.92,32.0,0.9291,0.00018,3.55438]
[1780087952457,28.4,73581.54,32.0,0.92902,0.00018,3.55733]
[1780087957494,28.41,73580.92,32.0,0.92887,0.00018,3.56315]
[1780087962687,28.41,73580.82,32.0,0.92882,0.00018,3.56502]
[1780087964641,28.42,73580.72,31.9,0.92878,0.00018,3.56629]
[1780087964699,28.42,73580.73,31.9,0.92878,0.00018,3.56651]
[1780087966557,28.41,73579.4,31.9,0.92858,0.00018,3.57404]
[1780087971635,28.4,73579.32,31.9,0.92866,0.00018,3.57107]
[1780087980655,28.36,73579.55,31.9,0.92893,0.00018,3.56077]
[1780087983676,28.35,73578.28,31.9,0.92876,0.00018,3.56706]
[1780087987704,28.34,73577.27,31.9,0.92867,0.00018,3.57065]
[1780087991732,28.33,73575.11,31.9,0.92836,0.00018,3.58231]
[1780087993978,28.33,73575.07,31.9,0.92838,0.00018,3.58171]
[1780087994012,28.32,73575.0,31.9,0.92841,0.00018,3.58043]
[1780087995760,28.32,73569.87,31.9,0.92748,0.00019,3.61562]
[1780087997774,28.31,73570.81,31.9,0.92771,0.00019,3.60714]
[1780088002810,28.29,73570.56,31.9,0.92778,0.00019,3.60433]
[1780088004667,28.29,73570.58,31.9,0.92781,0.00019,3.60328]
[1780088006838,28.28,73572.42,31.9,0.92819,0.00018,3.58867]
[1780088011873,28.28,73572.1,31.9,0.92833,0.00018,3.58074]
[1780088014895,28.27,73570.87,31.9,0.92813,0.00019,3.58836]
[1780088015902,28.27,73567.9,31.9,0.92758,0.00019,3.60895]
[1780088016909,28.27,73566.87,31.9,0.9274,0.00019,3.61587]
[1780088020937,28.26,73565.58,31.9,0.92726,0.00019,3.62131]
[1780088025974,28.24,73562.92,31.9,0.92688,0.00019,3.63553]
[1780088027988,28.23,73561.83,31.9,0.92675,0.00019,3.64044]
[1780088030763,28.22,73561.44,31.9,0.92673,0.00019,3.6413]
[1780088031039,28.22,73561.44,31.9,0.92673,0.00019,3.6413]
[1780088031044,28.22,73560.19,31.9,0.9265,0.00019,3.64976]
[1780088033024,28.21,73564.06,31.9,0.92728,0.00019,3.62036]
[1780088035038,28.21,73565.92,31.9,0.92768,0.00019,3.60536]
[1780088037052,28.2,73564.42,31.9,0.92744,0.00019,3.61418]
[1780088041081,28.19,73566.59,31.9,0.92794,0.00019,3.59519]
[1780088043223,28.18,73569.27,31.9,0.92849,0.00018,3.57452]
[1780088044102,28.18,73571.04,31.9,0.92884,0.00018,3.56121]
[1780088045109,28.17,73572.31,31.9,0.92909,0.00018,3.55145]
[1780088046116,28.17,73574.11,31.9,0.92944,0.00018,3.53801]
[1780088047123,28.17,73575.03,31.9,0.92963,0.00018,3.53077]
[1780088049259,28.16,73574.58,31.9,0.92957,0.00018,3.53314]
[1780088049328,28.16,73575.51,31.9,0.92976,0.00018,3.52584]
[1780088051151,28.16,73577.2,31.9,0.93011,0.00018,3.51248]
[1780088053786,28.15,73576.98,31.9,0.93011,0.00018,3.5125]
[1780088054220,28.15,73576.98,31.9,0.93011,0.00018,3.5125]
[1780088058395,28.15,73576.62,31.9,0.93003,0.00018,3.51539]
[1780088059477,28.15,73576.67,31.9,0.93003,0.00018,3.51545]
[1780088059207,28.15,73571.54,31.9,0.92908,0.00018,3.55181]
[1780088060214,28.16,73565.28,31.9,0.92791,0.00019,3.5963]
[1780088064242,28.16,73562.72,31.9,0.92741,0.00019,3.61554]
[1780088067263,28.16,73564.77,31.9,0.92777,0.00019,3.60175]
[1780088072298,28.17,73564.39,31.9,0.92781,0.00019,3.59737]
[1780088077333,28.17,73560.93,31.9,0.92713,0.00019,3.62326]
[1780088083375,28.18,73561.23,31.9,0.92715,0.00019,3.62252]
[1780088084382,28.18,73562.75,31.9,0.92743,0.00019,3.61197]
[1780088085389,28.18,73566.36,31.9,0.92809,0.00019,3.58668]
[1780088086396,28.18,73571.37,31.9,0.92901,0.00018,3.55168]
[1780088091431,28.19,73572.14,31.9,0.92911,0.00018,3.54801]
[1780088095459,28.19,73569.09,31.9,0.92851,0.00018,3.57083]
[1780088100493,28.2,73570.0,31.9,0.92864,0.00018,3.56596]
[1780088102508,28.2,73571.39,31.9,0.92888,0.00018,3.55683]
[1780088106540,28.2,73564.87,31.9,0.92764,0.00019,3.60413]
[1780088107549,28.21,73558.35,31.9,0.9264,0.00019,3.65066]
[1780088110359,28.21,73558.32,31.9,0.92639,0.00019,3.65106]
[1780088113591,28.21,73560.61,31.9,0.92682,0.00019,3.63507]
[1780088116612,28.21,73559.56,31.9,0.9266,0.00019,3.64315]
[1780088120620,28.21,73560.02,31.9,0.92671,0.00019,3.6392]
[1780088120641,28.21,73554.84,31.9,0.92574,0.00019,3.6757]
[1780088121648,28.21,73552.47,31.9,0.92528,0.00019,3.6928]
[1780088122655,28.2,73551.13,31.9,0.92504,0.00019,3.7019]
[1780088127690,28.21,73551.17,31.9,0.92503,0.00019,3.70213]
[1780088130713,28.21,73549.22,31.9,0.92465,0.00019,3.71644]
[1780088135748,28.21,73548.96,31.9,0.92474,0.00019,3.71021]
[1780088140783,28.21,73548.43,31.9,0.92463,0.00019,3.71443]
[1780088145818,28.19,73548.12,31.9,0.92471,0.00019,3.7113]
[1780088146825,28.19,73545.45,31.9,0.92422,0.00019,3.72945]
[1780088151860,28.17,73545.65,31.9,0.92441,0.00019,3.72257]
[1780088154111,28.15,73543.69,31.9,0.92412,0.00019,3.73345]
[1780088159916,28.13,73543.25,31.9,0.92418,0.00019,3.73114]
[1780088161039,28.13,73539.73,31.9,0.92352,0.0002,3.75552]
[1780088161930,28.13,73537.05,31.9,0.92303,0.0002,3.77384]
[1780088162937,28.12,73535.43,31.9,0.92274,0.0002,3.78447]
[1780088166965,28.1,73534.13,31.9,0.92261,0.0002,3.78927]
[1780088169574,28.1,73533.52,31.9,0.92252,0.0002,3.79255]
[1780088169986,28.09,73535.2,31.9,0.92291,0.0002,3.77797]
[1780088170992,28.09,73530.16,31.9,0.92195,0.0002,3.81357]
[1780088172000,28.08,73527.31,31.9,0.92141,0.0002,3.8333]
[1780088174016,28.08,73529.15,31.9,0.92181,0.0002,3.81843]
[1780088179051,28.07,73534.14,31.9,0.9229,0.0002,3.77852]
[1780088182075,28.06,73535.89,31.9,0.92329,0.0002,3.76384]
[1780088183082,28.06,73537.55,31.9,0.92363,0.0002,3.75116]
[1780088188117,28.05,73537.98,31.9,0.9238,0.0002,3.7451]
[1780088196174,28.01,73537.1,31.9,0.92404,0.0002,3.73305]
[1780088200947,27.99,73536.71,31.9,0.92408,0.0002,3.73155]
[1780088201267,27.99,73536.71,31.9,0.92408,0.0002,3.73155]
[1780088201361,27.99,73541.2,31.9,0.92498,0.00019,3.69793]
[1780088202216,27.99,73543.92,31.9,0.92552,0.00019,3.67779]
[1780088207251,27.98,73545.13,31.9,0.92582,0.00019,3.66675]
[1780088212286,27.97,73545.75,31.9,0.92599,0.00019,3.66004]
[1780088216314,27.96,73547.04,31.9,0.92629,0.00019,3.64901]
[1780088221349,27.95,73543.82,31.9,0.92574,0.00019,3.66972]
[1780088221941,27.95,73543.82,31.9,0.92574,0.00019,3.66972]
[1780088222356,27.95,73541.51,31.9,0.9253,0.00019,3.68594]
[1780088223479,27.95,73541.51,31.9,0.9253,0.00019,3.68594]
[1780088223537,27.95,73544.35,31.9,0.92586,0.00019,3.66497]
[1780088228426,27.94,73543.77,31.9,0.9258,0.00019,3.6674]
[1780088231419,27.94,73541.97,31.9,0.9255,0.00019,3.67858]
[1780088233439,27.94,73542.2,31.9,0.92556,0.00019,3.67646]
[1780088236454,27.93,73543.37,31.9,0.92583,0.00019,3.66619]
[1780088237461,27.93,73546.0,31.9,0.92635,0.00019,3.64679]
[1780088238467,27.93,73548.28,31.9,0.92679,0.00019,3.63]
[1780088239475,27.93,73550.04,31.9,0.92714,0.00019,3.61699]
[1780088241490,27.92,73550.99,31.9,0.92734,0.00019,3.60946]
[1780088243503,27.92,73554.81,31.9,0.92808,0.00019,3.58146]
[1780088244510,27.92,73557.64,31.9,0.92861,0.00019,3.56101]
[1780088246525,27.92,73558.64,31.9,0.92882,0.00019,3.55335]
[1780088254580,27.91,73558.75,31.9,0.92904,0.00019,3.54203]
[1780088256594,27.91,73557.85,31.9,0.92889,0.00019,3.5479]
[1780088264650,27.9,73557.19,31.9,0.92882,0.00019,3.55044]
[1780088269685,27.89,73557.42,31.9,0.9289,0.00019,3.54747]
[1780088275727,27.89,73557.21,31.9,0.9289,0.00019,3.54738]
[1780088285797,27.88,73556.76,31.9,0.92888,0.00019,3.54797]
[1780088288819,27.88,73555.36,31.9,0.92864,0.00019,3.55714]
[1780088293853,27.87,73558.18,31.9,0.9292,0.00019,3.53577]
[1780088294860,27.87,73557.25,31.9,0.92904,0.00019,3.54213]
[1780088300902,27.86,73557.28,31.9,0.92908,0.00019,3.5404]
[1780088305937,27.86,73557.47,31.9,0.92915,0.00019,3.5378]
[1780088310972,27.86,73558.11,31.9,0.9293,0.00019,3.53203]
[1780088313993,27.85,73559.39,31.9,0.92971,0.00019,3.51386]
[1780088315000,27.85,73560.27,31.9,0.92987,0.00019,3.50743]
[1780088317014,27.85,73562.11,31.9,0.93022,0.00018,3.49403]
[1780088318021,27.85,73563.11,31.9,0.93041,0.00018,3.4868]
[1780088322049,27.85,73566.2,31.9,0.931,0.00018,3.4644]
[1780088327084,27.85,73565.95,31.9,0.93093,0.00018,3.46678]
[1780088328091,27.85,73563.21,31.9,0.93044,0.00018,3.48593]
[1780088332119,27.85,73564.74,31.9,0.93073,0.00018,3.4745]
[1780088337154,27.84,73565.01,31.9,0.9308,0.00018,3.47189]
[1780088339168,27.84,73565.85,31.9,0.93096,0.00018,3.4657]
[1780088343196,27.84,73564.29,31.9,0.93069,0.00018,3.47616]
[1780088349238,27.84,73564.1,31.9,0.93068,0.00018,3.47666]
[1780088354273,27.84,73563.71,31.9,0.93062,0.00018,3.4787]
[1780088358304,27.83,73566.53,31.9,0.93115,0.00018,3.45832]
[1780088359311,27.83,73567.77,31.9,0.93138,0.00018,3.44948]
[1780088360318,27.83,73568.8,31.9,0.93157,0.00018,3.44242]
[1780088362644,27.83,73569.99,31.9,0.93179,0.00018,3.43384]
[1780088363339,27.83,73573.17,31.9,0.93237,0.00018,3.41156]
[1780088364615,27.83,73573.17,31.9,0.93237,0.00018,3.41156]
[1780088364658,27.83,73573.17,31.9,0.93237,0.00018,3.41156]
[1780088364715,27.83,73581.25,31.9,0.93381,0.00018,3.35547]
[1780088365353,27.83,73588.83,31.9,0.93514,0.00017,3.3034]
[1780088366360,27.83,73590.37,31.9,0.9354,0.00017,3.29301]
[1780088368374,27.83,73588.41,31.9,0.93505,0.00017,3.30672]
[1780088369381,27.83,73590.71,31.9,0.93545,0.00017,3.29112]
[1780088372511,27.84,73589.55,31.9,0.93538,0.00017,3.29134]
[1780088378445,27.84,73589.06,31.9,0.93527,0.00017,3.29562]
[1780088381466,27.84,73587.16,31.9,0.93493,0.00017,3.30907]
[1780088383482,27.84,73586.2,31.9,0.93476,0.00018,3.31591]
[1780088385496,27.84,73585.1,31.9,0.93456,0.00018,3.32368]
[1780088386503,27.84,73583.74,31.9,0.93432,0.00018,3.33314]
[1780088387510,27.84,73582.12,31.9,0.93403,0.00018,3.34438]
[1780088388517,27.84,73581.0,31.9,0.93383,0.00018,3.35218]
[1780088392546,27.85,73578.95,31.9,0.93346,0.00018,3.36658]
[1780088397581,27.85,73579.06,31.9,0.93347,0.00018,3.366]
[1780088399595,27.85,73583.73,31.9,0.9343,0.00018,3.33385]
[1780088400602,27.85,73588.06,31.9,0.93505,0.00017,3.30422]
[1780088401609,27.85,73590.09,31.9,0.9354,0.00017,3.29047]
[1780088406649,27.85,73591.02,31.9,0.93555,0.00017,3.28493]
[1780088412690,27.85,73591.55,31.9,0.93561,0.00017,3.28234]
[1780088413697,27.85,73592.89,31.9,0.93584,0.00017,3.27339]
[1780088416720,27.86,73593.87,31.9,0.93599,0.00017,3.2673]
[1780088419742,27.86,73595.38,31.9,0.93624,0.00017,3.25764]
[1780088420749,27.86,73596.74,31.9,0.93647,0.00017,3.24863]
[1780088424777,27.86,73597.82,31.9,0.93663,0.00017,3.24222]
[1780088426815,27.86,73601.15,31.9,0.93718,0.00017,3.2202]
[1780088428829,27.87,73598.69,31.9,0.93675,0.00017,3.23736]
[1780088429836,27.87,73597.76,31.9,0.93659,0.00017,3.2439]
[1780088434871,27.87,73597.48,31.9,0.93665,0.00017,3.23882]
[1780088435879,27.87,73595.57,31.9,0.93632,0.00017,3.252]
[1780088438899,27.88,73594.25,31.9,0.93608,0.00017,3.26159]
[1780088443935,27.88,73594.42,31.9,0.93608,0.00017,3.26141]
[1780088448970,27.88,73594.46,31.9,0.93606,0.00017,3.26211]
[1780088454005,27.89,73594.43,31.9,0.93603,0.00017,3.26327]
[1780088462062,27.89,73597.15,31.9,0.93646,0.00017,3.24637]
[1780088463070,27.89,73598.32,31.9,0.93666,0.00017,3.23867]
[1780088468104,27.9,73598.91,31.9,0.93673,0.00017,3.23582]
[1780088473140,27.9,73600.26,31.9,0.93693,0.00017,3.22787]
[1780088480188,27.91,73600.74,31.9,0.93697,0.00017,3.22637]
[1780088485224,27.91,73600.54,31.9,0.9369,0.00017,3.22895]
[1780088489253,27.92,73599.04,31.9,0.93662,0.00017,3.24005]
[1780088495295,27.92,73596.55,31.9,0.9363,0.00017,3.25011]
[1780088496302,27.92,73595.18,31.9,0.93606,0.00017,3.2596]
[1780088502345,27.93,73594.6,31.9,0.93594,0.00017,3.26466]
[1780088510405,27.93,73589.82,31.9,0.93507,0.00017,3.29868]
[1780088511410,27.93,73581.69,31.9,0.93364,0.00018,3.35462]
[1780088512417,27.93,73580.03,31.9,0.93334,0.00018,3.36619]
[1780088513424,27.93,73579.8,31.9,0.9333,0.00018,3.36782]
[1780088518459,27.93,73580.05,31.9,0.93334,0.00018,3.36619]
[1780088522487,27.93,73578.72,31.9,0.9331,0.00018,3.37546]
[1780088527522,27.93,73578.66,31.9,0.93309,0.00018,3.37595]
[1780088532113,27.93,73579.15,31.9,0.93317,0.00018,3.37259]
[1780088532557,27.93,73576.7,31.9,0.93274,0.00018,3.38957]
[1780088534571,27.93,73571.28,31.9,0.93176,0.00018,3.42721]
[1780088535481,27.93,73571.28,31.9,0.93176,0.00018,3.42721]
[1780088535578,27.93,73566.12,31.9,0.93082,0.00018,3.46322]
[1780088537594,27.93,73568.21,31.9,0.93121,0.00018,3.44832]
[1780088541622,27.93,73567.16,31.9,0.93103,0.00018,3.45523]
[1780088546658,27.93,73566.48,31.9,0.93092,0.00018,3.45938]
[1780088550867,27.93,73565.92,31.9,0.93083,0.00018,3.46293]
[1780088550930,27.93,73563.8,31.9,0.93045,0.00018,3.47767]
[1780088551693,27.93,73561.07,31.9,0.9301,0.00018,3.48833]
[1780088553707,27.92,73560.07,31.9,0.92992,0.00019,3.49501]
[1780088555347,27.92,73560.04,31.9,0.92992,0.00019,3.49504]
[1780088555720,27.92,73557.35,31.9,0.92943,0.00019,3.51384]
[1780088557735,27.92,73558.35,31.9,0.92962,0.00019,3.50633]
[1780088559749,27.92,73562.49,31.9,0.9304,0.00018,3.47675]
[1780088560756,27.92,73563.86,31.9,0.93066,0.00018,3.46696]
[1780088565791,27.92,73564.52,31.9,0.93079,0.00018,3.46162]
[1780088569823,27.92,73567.73,31.9,0.93139,0.00018,3.43861]
[1780088570830,27.91,73571.35,31.9,0.93205,0.00018,3.41325]
[1780088572860,27.91,73574.06,31.9,0.93254,0.00018,3.3943]
[1780088573863,27.91,73586.03,31.9,0.93467,0.00018,3.31173]
[1780088574870,27.91,73591.55,31.9,0.93563,0.00017,3.27416]
[1780088576884,27.92,73593.57,31.9,0.93597,0.00017,3.26076]
[1780088581920,27.92,73593.92,31.9,0.93601,0.00017,3.2593]
[1780088583934,27.92,73601.0,31.9,0.93721,0.00017,3.21184]
[1780088584941,27.92,73605.77,31.9,0.93801,0.00017,3.1801]
[1780088585948,27.92,73606.86,31.9,0.93819,0.00017,3.17312]
[1780088586955,27.92,73608.93,31.9,0.93852,0.00017,3.15963]
[1780088587962,27.93,73609.74,31.9,0.93865,0.00017,3.15458]
[1780088588969,27.93,73610.54,31.9,0.93878,0.00017,3.1496]
[1780088591990,27.93,73605.14,31.9,0.93784,0.00017,3.18671]
[1780088597032,27.94,73605.12,31.9,0.9378,0.00017,3.18835]
[1780088598039,27.94,73602.29,31.9,0.93732,0.00017,3.20762]
[1780088599046,27.94,73599.83,31.9,0.93689,0.00017,3.22444]
[1780088601060,27.94,73598.6,31.9,0.93667,0.00017,3.2332]
[1780088603074,27.94,73596.27,31.9,0.93626,0.00017,3.24938]
[1780088604081,27.94,73593.97,31.9,0.93586,0.00017,3.26517]
[1780088605088,27.94,73591.86,31.9,0.93549,0.00017,3.27967]
[1780088606094,27.94,73588.95,31.9,0.93498,0.00017,3.29965]
[1780088611130,27.95,73589.24,31.9,0.93516,0.00017,3.29003]
[1780088616166,27.95,73589.13,31.9,0.93513,0.00017,3.29141]
[1780088618181,27.95,73587.57,31.9,0.93485,0.00017,3.30231]
[1780088619188,27.95,73585.47,31.9,0.93448,0.00018,3.31678]
[1780088620195,27.95,73584.38,31.9,0.93427,0.00018,3.32497]
[1780088621202,27.95,73583.46,31.9,0.93409,0.00018,3.33199]
[1780088626237,27.97,73581.88,31.9,0.93372,0.00018,3.34635]
[1780088627244,27.97,73580.46,31.9,0.93345,0.00018,3.3568]
[1780088632585,27.98,73579.88,31.9,0.93331,0.00018,3.36211]
[1780088642349,27.98,73579.96,31.9,0.93331,0.00018,3.36235]
[1780088647384,27.98,73580.02,31.9,0.93332,0.00018,3.36199]
[1780088653426,27.98,73580.26,31.9,0.93336,0.00018,3.36042]
[1780088654433,27.98,73583.7,31.9,0.93396,0.00018,3.33678]
[1780088655440,27.98,73586.13,31.9,0.93439,0.00018,3.32017]
[1780088658461,27.98,73588.57,31.9,0.93481,0.00017,3.30373]
[1780088659468,27.98,73591.83,31.9,0.93538,0.00017,3.28163]
[1780088664503,27.98,73594.04,31.9,0.93574,0.00017,3.26734]
[1780088665510,27.98,73596.53,31.9,0.93617,0.00017,3.25062]
[1780088670545,27.99,73597.41,31.9,0.93629,0.00017,3.24562]
[1780088676587,27.99,73597.5,31.9,0.93642,0.00017,3.23807]
[1780088681622,28.0,73597.58,31.9,0.93641,0.00017,3.23857]
[1780088684587,28.0,73597.58,31.9,0.93641,0.00017,3.23857]
[1780088685579,28.0,73597.58,31.9,0.93639,0.00017,3.2394]
[1780088693707,28.01,73597.33,31.9,0.9363,0.00017,3.24293]
[1780088698743,28.01,73597.54,31.9,0.93631,0.00017,3.24252]
[1780088702771,28.01,73650.53,31.9,0.94488,0.00015,2.89713]
[1780088703778,28.04,73650.55,31.9,0.94471,0.00015,2.90438]
[1780088708814,28.13,73650.39,31.9,0.94415,0.00015,2.92765]
[1780088709926,28.13,73650.39,31.9,0.94415,0.00015,2.92765]
[1780088710037,28.13,73650.39,31.9,0.94415,0.00015,2.92765]
[1780088710139,28.13,73654.47,31.9,0.94476,0.00015,2.90255]
[1780088710221,28.13,73654.47,31.9,0.94476,0.00015,2.90255]
[1780088710829,28.15,73607.47,31.9,0.93703,0.00017,3.21441]
[1780088711835,28.15,73610.3,31.9,0.9375,0.00017,3.19572]
[1780088712842,28.16,73612.25,31.9,0.93782,0.00017,3.18297]
[1780088716870,28.16,73610.95,31.9,0.93758,0.00017,3.19258]
[1780088717877,28.16,73612.47,31.9,0.93783,0.00017,3.1827]
[1780088718884,28.16,73610.95,31.9,0.93755,0.00017,3.19369]
[1780088720898,28.17,73611.76,31.9,0.93765,0.00017,3.19004]
[1780088725933,28.17,73611.19,31.9,0.93752,0.00017,3.195]
[1780088726940,28.18,73614.88,31.9,0.93813,0.00017,3.17074]
[1780088729960,28.18,73614.07,31.9,0.93798,0.00017,3.17689]
[1780088732052,28.18,73613.51,31.9,0.93801,0.00017,3.17299]
[1780088732982,28.18,73614.3,31.9,0.93814,0.00017,3.16802]
[1780088738017,28.2,73613.57,31.9,0.9379,0.00017,3.17739]
[1780088743052,28.22,73613.96,31.9,0.93786,0.00017,3.17929]
[1780088745066,28.22,73614.87,31.9,0.93796,0.00017,3.17505]
[1780088750102,28.23,73614.64,31.9,0.93788,0.00017,3.17851]
[1780088756144,28.24,73614.58,31.9,0.93778,0.00017,3.18236]
[1780088762186,28.26,73615.72,31.9,0.93784,0.00017,3.18014]
[1780088763193,28.27,73609.91,31.9,0.93684,0.00017,3.21961]
[1780088764200,28.27,73606.73,31.9,0.93628,0.00017,3.24166]
[1780088769235,28.28,73607.37,31.9,0.93629,0.00017,3.24136]
[1780088774270,28.3,73608.06,31.9,0.93631,0.00017,3.24069]
[1780088779305,28.31,73607.66,31.9,0.93614,0.00017,3.24729]
[1780088780312,28.32,73606.48,31.9,0.93592,0.00017,3.25596]
[1780088785347,28.33,73606.19,31.9,0.93577,0.00017,3.26169]
[1780088789375,28.34,73607.12,31.9,0.93585,0.00017,3.25848]
[1780088794410,28.36,73612.67,31.9,0.93684,0.00017,3.21709]
[1780088795417,28.36,73614.81,31.9,0.93718,0.00017,3.20372]
[1780088797431,28.37,73616.02,31.9,0.93734,0.00017,3.19739]
[1780088800452,28.38,73614.31,31.9,0.93699,0.00017,3.21126]
[1780088801459,28.38,73613.45,31.9,0.93683,0.00017,3.21779]
[1780088802466,28.38,73608.47,31.9,0.93596,0.00017,3.25176]
[1780088803473,28.39,73603.99,31.9,0.93518,0.00017,3.2825]
[1780088804480,28.39,73604.89,31.9,0.93531,0.00017,3.27717]
[1780088809515,28.4,73605.09,31.9,0.93526,0.00017,3.27939]
[1780088811530,28.41,73606.2,31.9,0.93541,0.00017,3.27338]
[1780088815558,28.42,73609.74,31.9,0.93594,0.00017,3.2526]
[1780088816565,28.42,73613.36,31.9,0.93654,0.00017,3.22927]
[1780088817572,28.42,73623.29,31.9,0.93818,0.00017,3.1645]
[1780088818579,28.43,73626.07,31.9,0.93861,0.00016,3.14718]
[1780088819586,28.43,73628.47,31.9,0.93898,0.00016,3.13242]
[1780088823993,28.44,73628.9,31.9,0.93898,0.00016,3.13244]
[1780088824063,28.44,73630.03,31.9,0.93915,0.00016,3.12569]
[1780088824715,28.44,73630.03,31.9,0.93915,0.00016,3.12569]
[1780088825029,28.44,73630.03,31.9,0.93915,0.00016,3.12569]
[1780088825218,28.44,73630.03,31.9,0.93915,0.00016,3.12569]
[1780088825241,28.44,73630.03,31.9,0.93915,0.00016,3.12569]
[1780088825243,28.44,73636.46,31.9,0.94019,0.00016,3.08437]
[1780088825632,28.44,73646.08,31.9,0.94172,0.00016,3.02259]
[1780088826639,28.45,73650.26,31.9,0.94236,0.00016,2.99645]
[1780088827861,28.49,73655.33,31.9,0.94286,0.00015,2.97633]
[1780088828653,28.49,73664.56,31.9,0.94428,0.00015,2.9184]
[1780088829660,28.5,73669.08,31.9,0.94494,0.00015,2.89091]
[1780088832680,28.5,73667.82,31.9,0.9447,0.00015,2.90076]
[1780088833688,28.51,73664.64,31.9,0.94421,0.00015,2.92123]
[1780088834695,28.51,73662.72,31.9,0.9439,0.00015,2.93389]
[1780088835702,28.51,73664.92,31.9,0.94422,0.00015,2.92077]
[1780088836709,28.51,73665.82,31.9,0.94434,0.00015,2.91576]
[1780088837716,28.52,73667.61,31.9,0.9446,0.00015,2.90524]
[1780088838723,28.52,73668.52,31.9,0.94472,0.00015,2.90022]
[1780088843758,28.53,73669.42,31.9,0.94478,0.00015,2.89791]
[1780088848792,28.54,73671.02,31.9,0.94494,0.00015,2.89128]
[1780088852702,28.55,73671.28,31.9,0.94506,0.00015,2.88383]
[1780088852822,28.55,73673.39,31.9,0.94536,0.00015,2.87146]
[1780088853829,28.56,73678.0,31.9,0.94603,0.00015,2.84379]
[1780088854836,28.56,73680.4,31.9,0.94637,0.00015,2.82979]
[1780088856850,28.57,73679.23,31.9,0.94616,0.00015,2.83845]
[1780088857857,28.62,73678.07,31.9,0.94566,0.00015,2.85941]
[1780088858864,28.62,73677.13,31.9,0.9455,0.00015,2.8659]
[1780088859871,28.62,73676.15,31.9,0.94534,0.00015,2.87263]
[1780088863899,28.64,73670.9,31.9,0.94447,0.00015,2.90847]
[1780088864906,28.64,73669.99,31.9,0.94431,0.00015,2.91474]
[1780088869942,28.65,73669.69,31.9,0.9442,0.00015,2.91964]
[1780088875984,28.67,73669.7,31.9,0.94411,0.00015,2.9232]
[1780088880038,28.68,73665.89,31.9,0.94347,0.00015,2.9493]
[1780088881033,28.68,73662.65,31.9,0.94296,0.00015,2.97012]
[1780088883047,28.68,73655.07,31.9,0.94176,0.00016,3.0189]
[1780088884054,28.68,73649.09,31.9,0.94081,0.00016,3.05733]
[1780088885061,28.69,73648.06,31.9,0.94064,0.00016,3.06428]
[1780088886068,28.69,73646.75,31.9,0.94042,0.00016,3.07303]
[1780088887075,28.69,73644.77,31.9,0.94009,0.00016,3.08607]
[1780088888082,28.69,73642.2,31.9,0.93967,0.00016,3.1029]
[1780088889089,28.69,73638.19,31.9,0.93902,0.00016,3.12907]
[1780088889892,28.69,73638.19,31.9,0.93902,0.00016,3.12907]
[1780088890292,28.69,73634.71,31.9,0.93844,0.00016,3.15187]
[1780088895133,28.7,73635.81,31.9,0.93859,0.00016,3.14596]
[1780088900168,28.7,73635.73,31.9,0.93855,0.00016,3.14773]
[1780088905203,28.71,73635.84,31.9,0.93854,0.00016,3.14827]
[1780088911245,28.71,73636.16,31.9,0.93869,0.00016,3.13962]
[1780088916280,28.72,73635.73,31.9,0.93859,0.00016,3.14372]
[1780088917287,28.72,73634.11,31.9,0.93832,0.00016,3.15448]
[1780088918294,28.72,73632.34,31.9,0.93802,0.00016,3.16622]
[1780088921315,28.72,73626.41,31.9,0.93703,0.00017,3.20558]
[1780088926350,28.72,73626.26,31.9,0.93698,0.00017,3.20736]
[1780088928364,28.73,73625.18,31.9,0.93679,0.00017,3.21475]
[1780088932392,28.73,73626.19,31.9,0.93694,0.00017,3.20876]
[1780088937427,28.73,73627.81,31.9,0.93719,0.00017,3.19898]
[1780088938434,28.73,73626.83,31.9,0.93703,0.00017,3.20557]
[1780088941900,28.73,73627.56,31.9,0.93714,0.00017,3.20114]
[1780088942183,28.74,73627.56,31.9,0.93713,0.00017,3.20149]
[1780088942463,28.74,73624.5,31.9,0.93662,0.00017,3.22154]
[1780088943471,28.74,73620.58,31.9,0.93596,0.00017,3.24747]
[1780088945485,28.74,73623.49,31.9,0.93644,0.00017,3.22854]
[1780088950530,28.74,73629.11,31.9,0.93736,0.00017,3.19244]
[1780088951537,28.74,73634.65,31.9,0.93827,0.00016,3.15659]
[1780088952544,28.74,73633.62,31.9,0.93809,0.00016,3.16352]
[1780088956572,28.74,73632.51,31.9,0.93788,0.00016,3.17172]
[1780088957579,28.75,73625.96,31.9,0.93679,0.00017,3.21471]
[1780088958586,28.75,73624.83,31.9,0.9366,0.00017,3.22228]
[1780088959593,28.75,73623.79,31.9,0.93642,0.00017,3.22926]
[1780088965635,28.75,73623.86,31.9,0.93641,0.00017,3.22965]
[1780088966642,28.75,73622.61,31.9,0.9362,0.00017,3.238]
[1780088967649,28.75,73620.48,31.9,0.93584,0.00017,3.25216]
[1780088970669,28.75,73621.47,31.9,0.936,0.00017,3.24596]
[1780088974698,28.75,73629.46,31.9,0.93746,0.00017,3.18588]
[1780088975705,28.76,73631.46,31.9,0.93779,0.00016,3.17307]
[1780088977720,28.76,73630.25,31.9,0.93758,0.00017,3.18141]
[1780088978727,28.76,73626.98,31.9,0.93703,0.00017,3.20297]
[1780088979734,28.76,73624.95,31.9,0.93669,0.00017,3.21644]
[1780088986783,28.76,73625.01,31.9,0.93667,0.00017,3.21717]
[1780088991817,28.77,73624.63,31.9,0.93658,0.00017,3.22047]
[1780088996853,28.77,73624.86,31.9,0.9366,0.00017,3.21975]
[1780089001888,28.77,73624.7,31.9,0.93656,0.00017,3.22158]
[1780089006923,28.77,73624.35,31.9,0.93648,0.00017,3.22464]
[1780089016994,28.78,73624.35,31.9,0.93644,0.00017,3.22611]
[1780089023037,28.78,73624.15,31.9,0.93638,0.00017,3.22844]
[1780089036128,28.81,73624.4,31.9,0.93641,0.00017,3.22483]
[1780089041163,28.82,73624.48,31.9,0.93633,0.00017,3.22815]
[1780089044185,28.83,73622.62,31.9,0.93596,0.00017,3.24264]
[1780089045192,28.84,73621.25,31.9,0.93571,0.00017,3.25238]
[1780089046199,28.84,73626.69,31.9,0.9366,0.00017,3.21741]
[1780089047206,28.84,73628.74,31.9,0.93692,0.00017,3.2048]
[1780089054255,28.86,73629.36,31.9,0.93689,0.00017,3.2063]
[1780089056269,28.87,73627.59,31.9,0.93655,0.00017,3.21942]
[1780089061304,28.88,73628.11,31.9,0.93654,0.00017,3.21985]
[1780089065332,28.9,73629.3,31.9,0.93666,0.00017,3.21511]
[1780089067346,28.9,73631.31,31.9,0.93697,0.00017,3.2029]
[1780089068353,28.9,73634.49,31.9,0.93749,0.00016,3.18239]
[1780089073388,28.9,73634.62,31.9,0.93749,0.00016,3.18244]
[1780089075402,28.9,73636.98,31.9,0.93787,0.00016,3.16752]
[1780089076409,28.9,73643.44,31.9,0.93892,0.00016,3.12611]
[1780089077416,28.91,73644.81,31.9,0.93913,0.00016,3.11759]
[1780089081445,28.92,73645.64,31.9,0.93919,0.00016,3.1153]
[1780089084466,28.92,73646.91,31.9,0.93937,0.00016,3.10801]
[1780089088494,28.93,73648.07,31.9,0.93953,0.00016,3.10177]
[1780089090508,28.93,73649.37,31.9,0.93972,0.00016,3.09407]
[1780089093529,28.93,73648.84,31.9,0.93976,0.00016,3.09029]
[1780089102592,28.94,73651.56,31.9,0.94012,0.00016,3.07576]
[1780089105613,28.95,73655.33,31.9,0.94069,0.00016,3.05286]
[1780089106620,28.95,73656.73,31.9,0.9409,0.00016,3.04437]
[1780089109641,28.95,73657.74,31.9,0.94104,0.00016,3.03913]
[1780089115322,28.96,73657.75,31.9,0.941,0.00016,3.04058]
[1780089116191,28.96,73657.71,31.9,0.94097,0.00016,3.04158]
[1780089116245,28.96,73657.71,31.9,0.94097,0.00016,3.04158]
[1780089116283,28.96,73657.57,31.9,0.94094,0.00016,3.04283]
[1780089116690,28.96,73662.81,31.9,0.94176,0.00016,3.00989]
[1780089117697,28.96,73665.64,31.9,0.94219,0.00015,2.99261]
[1780089118704,28.97,73668.98,31.9,0.94269,0.00015,2.97224]
[1780089119711,28.97,73669.89,31.9,0.94282,0.00015,2.96706]
[1780089120718,28.97,73666.7,31.9,0.94232,0.00015,2.9874]
[1780089121725,28.97,73665.06,31.9,0.94205,0.00015,2.99809]
[1780089125753,28.98,73664.09,31.9,0.94186,0.00016,3.00588]
[1780089126760,28.98,73660.91,31.9,0.94136,0.00016,3.02624]
[1780089127767,28.98,73659.46,31.9,0.94112,0.00016,3.03575]
[1780089132802,28.99,73659.65,31.9,0.9411,0.00016,3.03644]
[1780089137837,29.01,73660.01,31.9,0.94104,0.00016,3.03919]
[1780089139851,29.02,73664.79,31.9,0.94173,0.00016,3.01119]
[1780089140858,29.02,73668.18,31.9,0.94223,0.00015,2.99107]
[1780089141865,29.02,73669.22,31.9,0.94236,0.00015,2.98567]
[1780089151934,29.06,73669.35,31.9,0.94229,0.00015,2.98636]
[1780089156970,29.08,73669.48,31.9,0.94223,0.00015,2.98899]
[1780089160999,29.09,73670.5,31.9,0.94228,0.00015,2.9869]
[1780089164020,29.1,73671.38,31.9,0.94234,0.00015,2.98462]
[1780089167041,29.12,73667.62,31.9,0.94168,0.00015,3.0112]
[1780089168048,29.12,73666.57,31.9,0.94149,0.00016,3.01881]
[1780089169055,29.13,73665.39,31.9,0.94128,0.00016,3.02721]
[1780089172076,29.14,73664.33,31.9,0.94104,0.00016,3.03684]
[1780089177111,29.15,73664.87,31.9,0.94102,0.00016,3.0377]
[1780089181141,29.16,73670.38,31.9,0.94181,0.00015,3.00595]
[1780089182147,29.17,73675.47,31.9,0.94257,0.00015,2.97536]
[1780089183154,29.17,73677.04,31.9,0.94278,0.00015,2.96668]
[1780089184279,29.18,73678.57,31.9,0.94296,0.00015,2.9594]
[1780089185053,29.18,73678.57,31.9,0.94296,0.00015,2.9594]
[1780089185170,29.18,73680.2,31.9,0.94321,0.00015,2.94938]
[1780089187182,29.19,73681.22,31.9,0.94331,0.00015,2.94532]
[1780089188473,29.19,73681.22,31.9,0.94331,0.00015,2.94532]
[1780089188569,29.19,73684.91,31.9,0.94384,0.00015,2.92368]
[1780089189196,29.19,73689.17,31.9,0.94447,0.00015,2.89772]
[1780089190203,29.2,73693.79,31.9,0.94514,0.00015,2.87024]
[1780089192487,29.2,73694.47,31.9,0.94523,0.00015,2.86669]
[1780089192556,29.2,73695.67,31.9,0.94538,0.00015,2.86067]
[1780089193224,29.2,73704.09,31.9,0.9466,0.00014,2.81018]
[1780089194231,29.26,73711.39,31.9,0.94732,0.00014,2.78059]
[1780089195238,29.26,73710.59,31.9,0.9472,0.00014,2.78533]
[1780089197579,29.42,73715.25,31.9,0.94691,0.00014,2.79755]
[1780089198259,29.47,73719.18,31.9,0.94716,0.00014,2.78754]
[1780089199266,29.53,73722.43,31.9,0.9473,0.00014,2.78169]
[1780089200273,29.58,73724.46,31.9,0.94727,0.00014,2.78307]
[1780089202287,29.69,73726.77,31.9,0.94697,0.00014,2.79568]
[1780089203294,29.74,73725.98,31.9,0.94655,0.00014,2.81316]
[1780089208530,29.94,73726.53,31.9,0.94546,0.00014,2.85859]
[1780089208767,29.99,73727.0,31.9,0.94524,0.00014,2.86739]
[1780089208773,29.99,73727.0,31.9,0.94524,0.00014,2.86739]
[1780089209577,29.99,73727.0,31.9,0.94524,0.00014,2.86739]
[1780089209678,30.03,73742.21,31.9,0.94711,0.00014,2.79015]
[1780089209831,30.03,73742.21,31.9,0.94711,0.00014,2.79015]
[1780089210541,30.03,73742.21,31.9,0.94711,0.00014,2.79015]
[1780089210569,30.09,73753.25,31.9,0.94833,0.00014,2.73939]
[1780089211350,30.14,73750.62,31.9,0.94779,0.00014,2.75998]
[1780089212764,30.2,73750.69,31.9,0.94749,0.00014,2.77249]
[1780089214602,30.22,73750.95,31.9,0.94737,0.00014,2.77752]
[1780089214704,30.25,73752.07,31.9,0.94737,0.00014,2.77752]
[1780089220413,30.43,73747.22,31.9,0.94568,0.00014,2.84791]
[1780089221420,30.45,73744.81,31.9,0.94522,0.00014,2.86694]
[1780089226455,30.46,73740.47,31.9,0.94456,0.00014,2.89378]
[1780089227462,30.46,73739.43,31.9,0.94442,0.00014,2.8999]
[1780089230482,30.46,73738.61,31.9,0.94427,0.00014,2.90596]
[1780089233504,30.47,73737.23,31.9,0.94404,0.00014,2.91525]
[1780089234511,30.47,73736.31,31.9,0.9439,0.00014,2.92103]
[1780089239570,30.47,73735.51,31.9,0.94375,0.00014,2.92724]
[1780089239671,30.48,73736.95,31.9,0.94394,0.00014,2.91918]
[1780089240553,30.48,73738.06,31.9,0.94409,0.00014,2.91308]
[1780089241561,30.48,73736.57,31.9,0.94387,0.00014,2.92219]
[1780089242567,30.48,73734.06,31.9,0.9435,0.00014,2.93727]
[1780089243573,30.48,73730.69,31.9,0.943,0.00015,2.95745]
[1780089245588,30.48,73729.03,31.9,0.94275,0.00015,2.96787]
[1780089247602,30.49,73727.98,31.9,0.94258,0.00015,2.97468]
[1780089250625,30.49,73725.44,31.9,0.94219,0.00015,2.9906]
[1780089251632,30.49,73719.5,31.9,0.9413,0.00015,3.02622]
[1780089252639,30.49,73717.07,31.9,0.94093,0.00015,3.04097]
[1780089253646,30.49,73713.93,31.9,0.94046,0.00015,3.06]
[1780089254653,30.49,73713.01,31.9,0.94032,0.00015,3.06569]
[1780089259688,30.5,73713.25,31.9,0.94033,0.00015,3.06502]
[1780089264723,30.5,73713.48,31.9,0.94035,0.00015,3.06442]
[1780089268751,30.5,73716.27,31.9,0.94075,0.00015,3.04828]
[1780089270765,30.5,73717.42,31.9,0.94091,0.00015,3.04176]
[1780089271774,30.51,73719.61,31.9,0.94138,0.00015,3.02081]
[1780089276807,30.51,73720.73,31.9,0.94152,0.00015,3.01527]
[1780089277814,30.51,73722.24,31.9,0.94173,0.00015,3.00652]
[1780089278821,30.51,73723.16,31.9,0.94186,0.00015,3.00129]
[1780089279828,30.51,73720.95,31.9,0.94153,0.00015,3.0147]
[1780089281842,30.51,73718.77,31.9,0.94119,0.00015,3.02817]
[1780089284863,30.52,73717.55,31.9,0.941,0.00015,3.03609]
[1780089289898,30.52,73717.1,31.9,0.94091,0.00015,3.03977]
[1780089294932,30.53,73714.93,31.9,0.94056,0.00015,3.05375]
[1780089296947,30.53,73714.03,31.9,0.94041,0.00015,3.05949]
[1780089303996,30.53,73717.87,31.9,0.94096,0.00015,3.03768]
[1780089305008,30.53,73719.07,31.9,0.94113,0.00015,3.03071]
[1780089308024,30.54,73720.03,31.9,0.94126,0.00015,3.02564]
[1780089310038,30.54,73718.87,31.9,0.94107,0.00015,3.03301]
[1780089310919,30.54,73718.87,31.9,0.94107,0.00015,3.03301]
[1780089311174,30.54,73718.87,31.9,0.94107,0.00015,3.03301]
[1780089311213,30.54,73714.81,31.9,0.94046,0.00015,3.05753]
[1780089312052,30.54,73710.0,31.9,0.93973,0.00015,3.08665]
[1780089314066,30.54,73708.2,31.9,0.93945,0.00015,3.09778]
[1780089318094,30.54,73711.47,31.9,0.93994,0.00015,3.07847]
[1780089323152,30.54,73711.82,31.9,0.94002,0.00015,3.07522]
[1780089324159,30.54,73709.18,31.9,0.93963,0.00015,3.09091]
[1780089329194,30.53,73709.37,31.9,0.93967,0.00015,3.08926]
[1780089334229,30.54,73709.06,31.9,0.93975,0.00015,3.08363]
[1780089339264,30.54,73708.87,31.9,0.9397,0.00015,3.0854]
[1780089345306,30.54,73708.9,31.9,0.93969,0.00015,3.08594]
[1780089355354,30.54,73709.03,31.9,0.9397,0.00015,3.08563]
[1780089355376,30.55,73705.92,31.9,0.93921,0.00015,3.10512]
[1780089356383,30.55,73701.44,31.9,0.93852,0.00015,3.13244]
[1780089359404,30.54,73700.77,31.9,0.93845,0.00015,3.13524]
[1780089364439,30.54,73700.68,31.9,0.93847,0.00015,3.13411]
[1780089370757,30.53,73700.76,31.9,0.93852,0.00015,3.13231]
[1780089375516,30.52,73698.32,31.9,0.9382,0.00015,3.14494]
[1780089377530,30.52,73696.0,31.9,0.93786,0.00016,3.15844]
[1780089382570,30.51,73696.12,31.9,0.93792,0.00016,3.1559]
[1780089386139,30.51,73696.14,31.9,0.93795,0.00016,3.15472]
[1780089394655,30.5,73696.08,31.9,0.93814,0.00016,3.14457]
[1780089399306,30.5,73695.91,31.9,0.93811,0.00016,3.14573]
[1780089399855,30.5,73695.91,31.9,0.93811,0.00016,3.14576]
[1780089400697,30.5,73694.03,31.9,0.93782,0.00016,3.15729]
[1780089402711,30.5,73693.16,31.9,0.93768,0.00016,3.16265]
[1780089407746,30.5,73693.86,31.9,0.93779,0.00016,3.15835]
[1780089412782,30.5,73693.96,31.9,0.93781,0.00016,3.15773]
[1780089418824,30.5,73693.86,31.9,0.93778,0.00016,3.15895]
[1780089423859,30.5,73693.11,31.9,0.93766,0.00016,3.16352]
[1780089424866,30.5,73690.74,31.9,0.93729,0.00016,3.17806]
[1780089429901,30.49,73690.55,31.9,0.9373,0.00016,3.17793]
[1780089434936,30.49,73690.06,31.9,0.93722,0.00016,3.18074]
[1780089439971,30.48,73690.13,31.9,0.93729,0.00016,3.17824]
[1780089446012,30.47,73690.43,31.9,0.9374,0.00016,3.17393]
[1780089452055,30.46,73690.38,31.9,0.9376,0.00016,3.16361]
[1780089457090,30.46,73689.57,31.9,0.93752,0.00016,3.16664]
[1780089462125,30.45,73689.6,31.9,0.93757,0.00016,3.16451]
[1780089467160,30.44,73688.0,31.9,0.93737,0.00016,3.17243]
[1780089474209,30.43,73687.28,31.9,0.93733,0.00016,3.17407]
[1780089479245,30.42,73686.13,31.9,0.9372,0.00016,3.1792]
[1780089480252,30.42,73680.82,31.9,0.93636,0.00016,3.21167]
[1780089485287,30.42,73680.39,31.9,0.93632,0.00016,3.21357]
[1780089490322,30.41,73677.67,31.9,0.93589,0.00016,3.23006]
[1780089495357,30.41,73676.91,31.9,0.93578,0.00016,3.23426]
[1780089497122,30.41,73676.91,31.9,0.93578,0.00016,3.23426]
[1780089497371,30.41,73671.9,31.9,0.93498,0.00016,3.26537]
[1780089498378,30.41,73666.74,31.9,0.93415,0.00016,3.2977]
[1780089501563,30.41,73666.14,31.9,0.93405,0.00016,3.30132]
[1780089507441,30.42,73666.62,31.9,0.93408,0.00016,3.3003]
[1780089509411,30.42,73666.62,31.9,0.93408,0.00016,3.3003]
[1780089510465,30.42,73664.8,31.9,0.9338,0.00016,3.31117]
[1780089511472,30.42,73662.2,31.9,0.93352,0.00016,3.31902]
[1780089512969,30.42,73662.2,31.9,0.93352,0.00016,3.31902]
[1780089520738,30.41,73662.61,31.9,0.93362,0.00016,3.3152]
[1780089521898,30.41,73662.61,31.9,0.93362,0.00016,3.31535]
[1780089521999,30.41,73657.18,31.9,0.93273,0.00017,3.34957]
[1780089522550,30.41,73651.48,31.9,0.93178,0.00017,3.38566]
[1780089523557,30.41,73645.63,31.9,0.93079,0.00017,3.42322]
[1780089524983,30.41,73645.09,31.9,0.93072,0.00017,3.42597]
[1780089527585,30.4,73643.8,31.9,0.93053,0.00017,3.4331]
[1780089532621,30.4,73643.94,31.9,0.93059,0.00017,3.43079]
[1780089535642,30.4,73641.33,31.9,0.93012,0.00017,3.44828]
[1780089536649,30.4,73638.87,31.9,0.9297,0.00017,3.4644]
[1780089537656,30.4,73634.74,31.9,0.92898,0.00017,3.49139]
[1780089540677,30.4,73633.35,31.9,0.92873,0.00017,3.50081]
[1780089545712,30.4,73632.59,31.9,0.92858,0.00017,3.50629]
[1780089552762,30.41,73631.73,31.9,0.92841,0.00017,3.5126]
[1780089557798,30.41,73631.77,31.9,0.92841,0.00017,3.51282]
[1780089562833,30.41,73631.62,31.9,0.92837,0.00017,3.51429]
[1780089572903,30.41,73631.32,31.9,0.92844,0.00017,3.50865]
[1780089574917,30.41,73629.18,31.9,0.92806,0.00018,3.52284]
[1780089580959,30.42,73628.7,31.9,0.92796,0.00018,3.52648]
[1780089588009,30.42,73629.08,31.9,0.92802,0.00018,3.52459]
[1780089593043,30.42,73629.55,31.9,0.9281,0.00018,3.52136]
[1780089599085,30.42,73629.6,31.9,0.9281,0.00018,3.52159]
[1780089604120,30.42,73629.55,31.9,0.92807,0.00018,3.52238]
[1780089609155,30.42,73629.67,31.9,0.92808,0.00018,3.52207]
[1780089610162,30.42,73628.66,31.9,0.9279,0.00018,3.52877]
[1780089611169,30.43,73626.02,31.9,0.92744,0.00018,3.54615]
[1780089615118,30.43,73625.16,31.9,0.92728,0.00018,3.55201]
[1780089626365,30.43,73624.84,31.9,0.92722,0.00018,3.55425]
[1780089635337,30.43,73625.08,31.9,0.9274,0.00018,3.54482]
[1780089638358,30.43,73623.02,31.9,0.92703,0.00018,3.55849]
[1780089643394,30.43,73622.7,31.9,0.92697,0.00018,3.56075]
[1780089648428,30.43,73623.37,31.9,0.92708,0.00018,3.55652]
[1780089652456,30.43,73620.65,31.9,0.92659,0.00018,3.57454]
[1780089653463,30.43,73619.14,31.9,0.92632,0.00018,3.58451]
[1780089654470,30.43,73617.1,31.9,0.92596,0.00018,3.59797]
[1780089657491,30.43,73616.09,31.9,0.92578,0.00018,3.60454]
[1780089658498,30.43,73615.18,31.9,0.92562,0.00018,3.61052]
[1780089663534,30.43,73614.08,31.9,0.92544,0.00018,3.61693]
[1780089666555,30.42,73612.91,31.9,0.92527,0.00018,3.62329]
[1780089670583,30.42,73610.67,31.9,0.92487,0.00018,3.63787]
[1780089671590,30.42,73609.46,31.9,0.92466,0.00018,3.64584]
[1780089672597,30.42,73607.88,31.9,0.92437,0.00018,3.65627]
[1780089677633,30.42,73608.14,31.9,0.92444,0.00018,3.65392]
[1780089682668,30.41,73607.39,31.9,0.92432,0.00018,3.65828]
[1780089686696,30.41,73599.5,31.9,0.92288,0.00019,3.71062]
[1780089687703,30.41,73592.98,31.9,0.92167,0.00019,3.75445]
[1780089688710,30.41,73595.94,31.9,0.92223,0.00019,3.73425]
[1780089692738,30.4,73595.77,31.9,0.92242,0.00019,3.72418]
[1780089695759,30.4,73595.36,31.9,0.92236,0.00019,3.72626]
[1780089697773,30.4,73594.54,31.9,0.92222,0.00019,3.73157]
[1780089698780,30.4,73595.14,31.9,0.92234,0.00019,3.72706]
[1780089700794,30.39,73594.86,31.9,0.9223,0.00019,3.72872]
[1780089701801,30.39,73594.64,31.9,0.92227,0.00019,3.72976]
[1780089702807,30.39,73595.11,31.9,0.92236,0.00019,3.72636]
[1780089703815,30.39,73594.62,31.9,0.92228,0.00019,3.72944]
[1780089704470,30.39,73594.62,31.9,0.92228,0.00019,3.72944]
[1780089704822,30.39,73591.66,31.9,0.92173,0.00019,3.74922]
[1780089705829,30.39,73587.58,31.9,0.92097,0.00019,3.77662]
[1780089706836,30.39,73587.22,31.9,0.92091,0.00019,3.77876]
[1780089707988,30.38,73586.25,31.9,0.92075,0.00019,3.78446]
[1780089709857,30.38,73586.9,31.9,0.92092,0.00019,3.77824]
[1780089714891,30.37,73587.01,31.9,0.92102,0.00019,3.77481]
[1780089718920,30.36,73589.43,31.9,0.92151,0.00019,3.75719]
[1780089719927,30.36,73591.88,31.9,0.92197,0.00019,3.74033]
[1780089720934,30.36,73596.12,31.9,0.92279,0.00019,3.71086]
[1780089721941,30.35,73599.08,31.9,0.92336,0.00018,3.69015]
[1780089722948,30.35,73601.02,31.9,0.92374,0.00018,3.67636]
[1780089723955,30.35,73601.73,31.9,0.92389,0.00018,3.67085]
[1780089724963,30.34,73602.87,31.9,0.92412,0.00018,3.66248]
[1780089725969,30.34,73603.14,31.9,0.92419,0.00018,3.65995]
[1780089726976,30.34,73602.88,31.9,0.92416,0.00018,3.66098]
[1780089727983,30.34,73602.98,31.9,0.9242,0.00018,3.65959]
[1780089728990,30.33,73602.48,31.9,0.92412,0.00018,3.66222]
[1780089729997,30.33,73603.05,31.9,0.92425,0.00018,3.65769]
[1780089731004,30.33,73603.28,31.9,0.92431,0.00018,3.65543]
[1780089732015,30.32,73603.09,31.9,0.92429,0.00018,3.656]
[1780089733020,30.32,73603.22,31.9,0.92434,0.00018,3.65442]
[1780089735034,30.32,73603.4,31.9,0.92441,0.00018,3.65181]
[1780089737048,30.31,73603.16,31.9,0.9244,0.00018,3.65201]
[1780089738055,30.31,73601.88,31.9,0.92419,0.00018,3.65989]
[1780089741076,30.3,73602.15,31.9,0.92429,0.00018,3.65595]
[1780089743090,30.29,73600.05,31.9,0.92395,0.00018,3.66862]
[1780089744097,30.29,73602.23,31.9,0.92437,0.00018,3.65328]
[1780089745404,30.29,73602.23,31.9,0.92437,0.00018,3.65328]
[1780089745411,30.29,73602.23,31.9,0.92437,0.00018,3.65328]
[1780089745422,30.29,73602.23,31.9,0.92437,0.00018,3.65328]
[1780089745556,30.29,73602.23,31.9,0.92437,0.00018,3.65328]
[1780089746262,30.29,73564.35,31.9,0.91719,0.0002,3.91082]
[1780089746856,30.29,73564.35,31.9,0.91719,0.0002,3.91082]
[1780089747120,30.28,73529.49,31.9,0.91014,0.00021,4.15521]
[1780089748126,30.28,73531.93,31.9,0.91068,0.00021,4.13684]
[1780089749133,30.28,73539.41,31.9,0.91226,0.00021,4.08281]
[1780089749432,30.28,73539.41,31.9,0.91226,0.00021,4.08281]
[1780089754168,30.26,73546.27,31.9,0.91395,0.0002,4.02105]
[1780089755175,30.26,73550.34,31.9,0.91479,0.0002,3.99167]
[1780089758196,30.25,73547.46,31.9,0.91428,0.0002,4.00963]
[1780089759203,30.24,73543.47,31.9,0.91349,0.0002,4.03693]
[1780089760210,30.24,73542.47,31.9,0.91331,0.0002,4.04316]
[1780089761771,30.24,73543.17,31.9,0.91347,0.0002,4.03739]
[1780089762126,30.24,73543.17,31.9,0.91347,0.0002,4.03739]
[1780089762252,30.23,73510.15,31.9,0.90657,0.00022,4.2724]
[1780089763248,30.23,73456.62,31.9,0.89452,0.00024,4.66538]
[1780089763421,30.23,73456.62,31.9,0.89452,0.00024,4.66538]
[1780089763730,30.23,73456.62,31.9,0.89452,0.00024,4.66538]
[1780089764255,30.17,73461.24,31.9,0.89605,0.00023,4.61656]
[1780089764410,30.17,73461.24,31.9,0.89605,0.00023,4.61656]
[1780089765262,30.11,73463.45,31.9,0.89701,0.00023,4.58572]
[1780089766269,30.1,73465.0,31.9,0.89741,0.00023,4.5727]
[1780089768283,30.09,73470.39,31.9,0.89875,0.00023,4.52964]
[1780089769290,30.09,73473.79,31.9,0.89957,0.00023,4.50292]
[1780089770298,30.03,73474.95,31.9,0.90028,0.00023,4.47996]
[1780089771305,30.02,73479.52,31.9,0.90136,0.00023,4.44468]
[1780089775339,29.89,73481.15,31.9,0.90269,0.00022,4.40078]
[1780089780369,29.59,73481.55,31.9,0.90498,0.00022,4.32435]
[1780089782123,29.47,73484.32,31.9,0.90648,0.00022,4.27412]
[1780089782382,29.47,73486.35,31.9,0.90693,0.00022,4.25907]
[1780089783390,29.42,73487.44,31.9,0.9076,0.00022,4.23627]
[1780089784397,29.36,73490.78,31.9,0.90876,0.00022,4.19719]
[1780089785878,29.36,73490.78,31.9,0.90876,0.00022,4.19719]
[1780089785956,29.35,73492.45,31.9,0.9092,0.00022,4.18209]
[1780089786421,29.35,73496.27,31.9,0.91003,0.00022,4.15393]
[1780089787428,29.34,73498.37,31.9,0.91052,0.00022,4.13715]
[1780089789442,29.33,73499.44,31.9,0.91083,0.00021,4.1267]
[1780089792463,29.32,73497.1,31.9,0.91044,0.00022,4.14004]
[1780089797497,29.29,73496.88,31.9,0.91058,0.00022,4.13516]
[1780089802533,29.27,73497.86,31.9,0.91098,0.00022,4.12151]
[1780089807568,29.24,73497.51,31.9,0.91108,0.00022,4.11774]
[1780089812606,29.22,73497.79,31.9,0.9115,0.00021,4.10033]
[1780089817641,29.19,73498.37,31.9,0.9118,0.00021,4.0899]
[1780089823221,29.17,73498.01,31.9,0.91186,0.00021,4.08765]
[1780089828719,29.14,73498.25,31.9,0.91216,0.00021,4.07741]
[1780089833754,29.12,73498.16,31.9,0.91231,0.00021,4.07208]
[1780089838789,29.09,73498.84,31.9,0.91263,0.00021,4.06115]
[1780089842828,29.07,73500.16,31.9,0.91305,0.00021,4.04676]
[1780089847874,29.05,73499.66,31.9,0.91311,0.00021,4.04466]
[1780089852910,29.03,73499.66,31.9,0.91327,0.00021,4.03893]
[1780089854523,29.02,73499.76,31.9,0.91332,0.00021,4.03705]
[1780089855206,29.02,73499.76,31.9,0.91332,0.00021,4.03705]
[1780089855296,29.02,73506.38,31.9,0.91479,0.00021,3.98624]
[1780089855682,29.02,73506.38,31.9,0.91479,0.00021,3.98624]
[1780089856036,29.02,73506.38,31.9,0.91479,0.00021,3.98624]
[1780089856069,29.01,73511.0,31.9,0.91579,0.00021,3.95147]
[1780089856938,29.01,73514.86,31.9,0.91659,0.00021,3.9234]
[1780089857718,29.01,73514.86,31.9,0.91659,0.00021,3.9234]
[1780089857945,29.01,73515.86,31.9,0.91682,0.00021,3.91513]
[1780089859127,29.0,73517.02,31.9,0.91712,0.00021,3.90479]
[1780089860782,29.0,73517.07,31.9,0.91713,0.00021,3.90443]
[1780089862980,28.99,73518.94,31.9,0.91762,0.00021,3.88711]
[1780089864031,28.99,73518.94,31.9,0.91762,0.00021,3.88711]
[1780089864054,28.98,73521.19,31.9,0.9181,0.0002,3.86993]
[1780089864995,28.98,73526.73,31.9,0.91923,0.0002,3.83004]
[1780089865918,28.98,73526.73,31.9,0.91923,0.0002,3.83004]
[1780089866002,28.98,73530.71,31.9,0.92006,0.0002,3.80061]
[1780089867009,28.97,73534.43,31.9,0.92084,0.0002,3.77264]
[1780089868019,28.97,73536.17,31.9,0.9212,0.0002,3.75948]
[1780089873054,28.96,73536.99,31.9,0.92163,0.0002,3.74119]
[1780089878089,28.94,73537.23,31.9,0.92177,0.0002,3.73595]
[1780089883125,28.93,73537.5,31.9,0.92192,0.0002,3.73054]
[1780089888161,28.92,73537.64,31.9,0.92205,0.0002,3.72609]
[1780089893195,28.9,73537.51,31.9,0.92212,0.0002,3.7236]
[1780089894203,28.9,73535.23,31.9,0.92168,0.0002,3.73944]
[1780089895210,28.9,73532.34,31.9,0.92112,0.0002,3.75934]
[1780089900245,28.88,73532.5,31.9,0.92125,0.0002,3.75456]
[1780089905281,28.87,73531.95,31.9,0.92124,0.0002,3.75489]
[1780089910316,28.86,73531.84,31.9,0.92132,0.0002,3.7521]
[1780089912330,28.85,73528.85,31.9,0.92076,0.0002,3.77205]
[1780089913336,28.85,73526.4,31.9,0.92029,0.0002,3.78888]
[1780089921393,28.82,73526.12,31.9,0.92041,0.0002,3.78479]
[1780089926427,28.81,73524.35,31.9,0.92015,0.0002,3.79403]
[1780089927435,28.81,73523.15,31.9,0.91993,0.0002,3.8019]
[1780089932470,28.79,73523.05,31.9,0.92018,0.0002,3.78991]
[1780089937505,28.78,73522.41,31.9,0.92015,0.0002,3.79073]
[1780089942541,28.76,73521.07,31.9,0.91999,0.0002,3.79664]
[1780089946939,28.75,73521.34,31.9,0.9201,0.0002,3.79241]
[1780089946947,28.75,73516.79,31.9,0.9192,0.0002,3.82453]
[1780089947575,28.75,73509.75,31.9,0.91777,0.00021,3.87516]
[1780089948582,28.75,73505.42,31.9,0.91689,0.00021,3.9059]
[1780089951043,28.75,73505.42,31.9,0.91689,0.00021,3.9059]
[1780089951067,28.74,73505.43,31.9,0.91695,0.00021,3.90399]
[1780089952133,28.74,73505.43,31.9,0.91695,0.00021,3.90399]
[1780089952220,28.73,73500.33,31.9,0.91593,0.00021,3.93981]
[1780089953224,28.73,73486.2,31.9,0.91294,0.00022,4.04349]
[1780089953617,28.73,73482.74,31.9,0.91219,0.00022,4.06927]
[1780089955201,28.73,73482.74,31.9,0.91219,0.00022,4.06927]
[1780089955256,28.7,73483.77,31.9,0.91267,0.00022,4.05261]
[1780089956140,28.7,73483.77,31.9,0.91267,0.00022,4.05261]
[1780089956203,28.69,73494.59,31.9,0.91502,0.00021,3.97129]
[1780089956641,28.69,73499.37,31.9,0.91603,0.00021,3.93605]
[1780089957648,28.69,73502.07,31.9,0.91662,0.00021,3.91526]
[1780089961676,28.67,73505.25,31.9,0.91739,0.00021,3.88824]
[1780089962683,28.67,73506.67,31.9,0.91771,0.00021,3.87697]
[1780089963690,28.67,73505.59,31.9,0.91751,0.00021,3.884]
[1780089965703,28.66,73506.54,31.9,0.91776,0.00021,3.8753]
[1780089970739,28.64,73506.3,31.9,0.91783,0.00021,3.87274]
[1780089975773,28.63,73506.19,31.9,0.91793,0.00021,3.86926]
[1780089980809,28.61,73506.46,31.9,0.91811,0.00021,3.86303]
[1780089982823,28.6,73507.98,31.9,0.91847,0.00021,3.85023]
[1780089983830,28.6,73510.64,31.9,0.91904,0.00021,3.83001]
[1780089985135,28.6,73510.64,31.9,0.91904,0.00021,3.83001]
[1780089985179,28.6,73511.82,31.9,0.9193,0.0002,3.82062]
[1780089985845,28.59,73497.39,31.9,0.91633,0.00021,3.92553]
[1780089986852,28.59,73488.96,31.9,0.91456,0.00021,3.98723]
[1780089987859,28.59,73488.18,31.9,0.91441,0.00021,3.99226]
[1780089992894,28.57,73487.9,31.9,0.91463,0.00021,3.98149]
[1780089993901,28.57,73486.09,31.9,0.91426,0.00021,3.99419]
[1780089997930,28.56,73485.08,31.9,0.91413,0.00022,3.99865]
[1780090000884,28.55,73484.9,31.9,0.91413,0.00022,3.99853]
[1780090001362,28.55,73484.9,31.9,0.91413,0.00022,3.99853]
[1780090001365,28.55,73482.69,31.9,0.9137,0.00022,4.01355]
[1780090001958,28.55,73476.6,31.9,0.91238,0.00022,4.05913]
[1780090002965,28.55,73473.65,31.9,0.91175,0.00022,4.08055]
[1780090003972,28.54,73472.27,31.9,0.91147,0.00022,4.09012]
[1780090007605,28.53,73472.5,31.9,0.91159,0.00022,4.08584]
[1780090008000,28.53,73468.99,31.9,0.91084,0.00022,4.11159]
[1780090009007,28.53,73465.45,31.9,0.91009,0.00022,4.13723]
[1780090011054,28.52,73465.22,31.9,0.91007,0.00022,4.1378]
[1780090018070,28.48,73471.04,31.9,0.91164,0.00022,4.08415]
[1780090019077,28.48,73475.57,31.9,0.91267,0.00022,4.04885]
[1780090020084,28.47,73477.13,31.9,0.91304,0.00022,4.036]
[1780090023105,28.46,73478.26,31.9,0.91338,0.00022,4.0243]
[1780090025119,28.45,73479.83,31.9,0.91379,0.00022,4.01043]
[1780090026126,28.45,73482.69,31.9,0.91443,0.00022,3.98799]
[1780090028141,28.44,73484.15,31.9,0.91481,0.00021,3.97506]
[1780090030154,28.38,73486.08,31.9,0.91567,0.00021,3.94493]
[1780090031161,28.27,73487.74,31.9,0.91683,0.00021,3.90408]
[1780090033175,28.17,73489.15,31.9,0.91789,0.00021,3.86662]
[1780090036196,28.03,73488.02,31.9,0.91873,0.00021,3.83665]
[1780090041231,27.8,73487.37,31.9,0.92027,0.00021,3.78162]
[1780090046266,27.6,73488.13,31.9,0.92195,0.00021,3.7211]
[1780090049289,27.52,73482.75,31.9,0.92141,0.00021,3.74037]
[1780090050296,27.52,73475.01,31.9,0.9198,0.00021,3.79802]
[1780090055331,27.51,73475.79,31.9,0.92021,0.00021,3.78028]
[1780090056338,27.5,73478.06,31.9,0.92071,0.00021,3.7626]
[1780090057345,27.5,73479.2,31.9,0.92096,0.00021,3.75346]
[1780090058352,27.5,73480.49,31.9,0.92126,0.00021,3.7427]
[1780090059359,27.49,73482.79,31.9,0.92177,0.00021,3.72441]
[1780090063387,27.35,73484.11,31.9,0.92315,0.00021,3.67471]
[1780090066408,27.25,73480.44,31.9,0.92314,0.00021,3.67465]
[1780090067415,27.21,73482.06,31.9,0.92373,0.00021,3.65327]
[1780090071443,27.17,73479.67,31.9,0.92356,0.00021,3.65957]
[1780090074500,27.16,73479.58,31.9,0.92359,0.00021,3.65845]
[1780090074558,27.16,73472.91,31.9,0.92219,0.00021,3.7087]
[1780090075471,27.12,73464.55,31.9,0.92071,0.00021,3.76163]
[1780090076478,27.09,73460.6,31.9,0.92016,0.00022,3.78142]
[1780090079499,27.04,73462.67,31.9,0.92093,0.00021,3.75394]
[1780090084534,27.03,73463.27,31.9,0.92112,0.00021,3.74688]
[1780090085541,27.03,73464.31,31.9,0.92136,0.00021,3.73846]
[1780090086547,27.03,73462.81,31.9,0.92105,0.00021,3.74944]
[1780090091583,27.02,73463.4,31.9,0.92124,0.00021,3.74252]
[1780090096618,27.01,73463.09,31.9,0.92124,0.00021,3.74252]
[1780090102661,27.0,73463.04,31.9,0.92131,0.00021,3.7401]
[1780090104013,27.0,73463.18,31.9,0.92135,0.00021,3.73856]
[1780090109710,26.99,73468.35,31.9,0.92253,0.00021,3.69646]
[1780090110717,26.99,73467.07,31.9,0.92227,0.00021,3.7058]
[1780090115752,26.98,73468.38,31.9,0.92276,0.00021,3.68507]
[1780090120685,26.98,73467.97,31.9,0.9227,0.00021,3.68704]
[1780090121794,26.97,73463.48,31.9,0.92179,0.00021,3.72005]
[1780090122801,26.97,73461.33,31.9,0.92134,0.00021,3.73604]
[1780090123809,26.97,73460.0,31.9,0.92107,0.00021,3.74576]
[1780090125398,26.97,73460.0,31.9,0.92107,0.00021,3.74576]
[1780090130858,26.96,73460.52,31.9,0.92127,0.00021,3.73855]
[1780090132873,26.96,73469.54,31.9,0.92321,0.00021,3.66896]
[1780090133880,26.96,73471.91,31.9,0.92371,0.00021,3.65067]
[1780090135894,26.95,73473.1,31.9,0.92398,0.00021,3.64104]
[1780090140842,26.95,73472.88,31.9,0.92397,0.00021,3.64146]
[1780090140929,26.95,73465.24,31.9,0.92237,0.00021,3.69909]
[1780090141936,26.95,73460.42,31.9,0.92135,0.00021,3.73548]
[1780090143675,26.95,73460.42,31.9,0.92135,0.00021,3.73548]
[1780090148985,26.93,73459.25,31.9,0.92119,0.00021,3.74139]
[1780090149742,26.93,73459.25,31.9,0.92119,0.00021,3.74139]
[1780090156035,26.92,73460.03,31.9,0.92144,0.00021,3.73229]
[1780090161070,26.92,73460.45,31.9,0.92159,0.00021,3.72691]
[1780090164091,26.91,73461.49,31.9,0.92185,0.00021,3.71768]
[1780090168118,26.9,73458.72,31.9,0.9213,0.00021,3.73723]
[1780090170133,26.9,73457.15,31.9,0.92099,0.00022,3.74839]
[1780090175167,26.89,73457.19,31.9,0.92122,0.00021,3.73699]
[1780090180203,26.89,73457.0,31.9,0.92124,0.00021,3.73627]
[1780090185238,26.88,73457.01,31.9,0.92131,0.00021,3.73402]
[1780090194300,26.86,73456.2,31.9,0.92124,0.00022,3.73638]
[1780090195297,26.86,73456.2,31.9,0.92124,0.00022,3.73638]
[1780090195398,26.86,73455.63,31.9,0.92114,0.00022,3.7399]
[1780090196315,26.86,73449.09,31.9,0.91972,0.00022,3.79032]
[1780090197323,26.86,73446.76,31.9,0.91923,0.00022,3.80792]
[1780090199337,26.85,73445.34,31.9,0.91896,0.00022,3.81734]
[1780090200411,26.85,73445.34,31.9,0.91896,0.00022,3.81734]
[1780090200478,26.85,73442.72,31.9,0.91838,0.00022,3.83771]
[1780090201351,26.85,73439.34,31.9,0.91765,0.00022,3.86351]
[1780090202357,26.85,73436.69,31.9,0.91709,0.00022,3.88304]
[1780090205379,26.84,73437.74,31.9,0.91736,0.00022,3.87352]
[1780090206031,26.84,73437.74,31.9,0.91736,0.00022,3.87352]
[1780090206059,26.84,73437.74,31.9,0.91736,0.00022,3.87352]
[1780090206386,26.84,73435.77,31.9,0.91694,0.00022,3.88832]
[1780090207640,26.84,73435.77,31.9,0.91694,0.00022,3.88832]
[1780090209599,26.83,73434.59,31.9,0.91673,0.00022,3.89563]
[1780090212428,26.82,73433.38,31.9,0.91653,0.00023,3.90248]
[1780090213655,26.82,73433.38,31.9,0.91653,0.00023,3.90248]
[1780090215457,26.82,73431.49,31.9,0.91611,0.00023,3.91718]
[1780090218470,26.82,73430.56,31.9,0.91591,0.00023,3.92428]
[1780090219477,26.82,73431.5,31.9,0.91612,0.00023,3.9168]
[1780090219900,26.82,73431.5,31.9,0.91612,0.00023,3.9168]
[1780090223657,26.82,73430.85,31.9,0.91598,0.00023,3.92169]
[1780090223701,26.82,73430.34,31.9,0.91587,0.00023,3.92563]
[1780090224512,26.82,73419.93,31.9,0.91349,0.00023,4.00797]
[1780090224916,26.82,73419.93,31.9,0.91349,0.00023,4.00797]
[1780090225519,26.82,73411.97,31.9,0.91164,0.00023,4.07132]
[1780090226655,26.82,73407.44,31.9,0.91058,0.00024,4.10739]
[1780090227718,26.82,73407.44,31.9,0.91058,0.00024,4.10739]
[1780090227767,26.82,73407.44,31.9,0.91058,0.00024,4.10739]
[1780090227750,26.82,73404.08,31.9,0.90979,0.00024,4.1341]
[1780090228708,26.82,73404.08,31.9,0.90979,0.00024,4.1341]
[1780090228721,26.82,73401.11,31.9,0.90909,0.00024,4.1577]
[1780090229385,26.82,73401.11,31.9,0.90909,0.00024,4.1577]
[1780090229550,26.81,73388.78,31.9,0.90611,0.00025,4.25753]
[1780090230556,26.81,73390.25,31.9,0.90648,0.00025,4.24495]
[1780090231564,26.81,73389.43,31.9,0.90647,0.00025,4.24188]
[1780090231985,26.81,73389.43,31.9,0.90647,0.00025,4.24188]
[1780090233085,26.81,73388.46,31.9,0.90625,0.00025,4.24925]
[1780090233646,26.81,73385.33,31.9,0.9055,0.00025,4.27429]
[1780090234218,26.81,73385.33,31.9,0.9055,0.00025,4.27429]
[1780090234585,26.81,73391.45,31.9,0.907,0.00024,4.22428]
[1780090235592,26.8,73397.45,31.9,0.90849,0.00024,4.17435]
[1780090236599,26.8,73402.0,31.9,0.9096,0.00024,4.13705]
[1780090240627,26.79,73403.28,31.9,0.90997,0.00024,4.1245]
[1780090245661,26.78,73403.73,31.9,0.91014,0.00024,4.11896]
[1780090247676,26.78,73402.68,31.9,0.90991,0.00024,4.12666]
[1780090251704,26.78,73403.73,31.9,0.9102,0.00024,4.11663]
[1780090253718,26.77,73413.52,31.9,0.91254,0.00023,4.03722]
[1780090254725,26.77,73423.71,31.9,0.91492,0.00023,3.95521]
[1780090255732,26.77,73430.22,31.9,0.91642,0.00023,3.90302]
[1780090256738,26.77,73433.13,31.9,0.9171,0.00022,3.87945]
[1780090261250,26.76,73434.03,31.9,0.91737,0.00022,3.86979]
[1780090261774,26.75,73439.05,31.9,0.91851,0.00022,3.82985]
[1780090262782,26.75,73443.93,31.9,0.9196,0.00022,3.79126]
[1780090263789,26.75,73445.84,31.9,0.92004,0.00022,3.77591]
[1780090267457,26.74,73445.9,31.9,0.92009,0.00022,3.77394]
[1780090269831,26.74,73447.98,31.9,0.92059,0.00022,3.75635]
[1780090269984,26.74,73447.98,31.9,0.92059,0.00022,3.75635]
[1780090270838,26.74,73446.79,31.9,0.92034,0.00022,3.76509]
[1780090271847,26.74,73447.9,31.9,0.9206,0.00022,3.75601]
[1780090274868,26.73,73448.78,31.9,0.92083,0.00022,3.74778]
[1780090276881,26.73,73451.32,31.9,0.9214,0.00022,3.72725]
[1780090277889,26.73,73452.33,31.9,0.92163,0.00022,3.71903]
[1780090282925,26.72,73452.95,31.9,0.92183,0.00022,3.71216]
[1780090287279,26.71,73453.33,31.9,0.92194,0.00021,3.70801]
[1780090289975,26.71,73454.28,31.9,0.92219,0.00021,3.69907]
[1780090296017,26.7,73453.58,31.9,0.92227,0.00021,3.6933]
[1780090301052,26.69,73454.0,31.9,0.92241,0.00021,3.68813]
[1780090306087,26.69,73454.28,31.9,0.92253,0.00021,3.68406]
[1780090307094,26.68,73455.24,31.9,0.92274,0.00021,3.67631]
[1780090312129,26.68,73455.11,31.9,0.92276,0.00021,3.67548]
[1780090313673,26.68,73455.11,31.9,0.92276,0.00021,3.67548]
[1780090314456,26.67,73455.11,31.9,0.92278,0.00021,3.67475]
[1780090314553,26.67,73457.84,31.9,0.92337,0.00021,3.65348]
[1780090315151,26.67,73462.57,31.9,0.92437,0.00021,3.61737]
[1780090316158,26.67,73465.45,31.9,0.92499,0.00021,3.59519]
[1780090317165,26.67,73464.52,31.9,0.9248,0.00021,3.60201]
[1780090322859,26.67,73464.05,31.9,0.92473,0.00021,3.60456]
[1780090322199,26.67,73466.55,31.9,0.92526,0.00021,3.58532]
[1780090323206,26.67,73459.31,31.9,0.92374,0.00021,3.6402]
[1780090324214,26.67,73454.1,31.9,0.92264,0.00021,3.6798]
[1780090325220,26.66,73455.09,31.9,0.92286,0.00021,3.67182]
[1780090330256,26.66,73454.88,31.9,0.92287,0.00021,3.67163]
[1780090336298,26.65,73454.87,31.9,0.92293,0.00021,3.66956]
[1780090343347,26.64,73455.34,31.9,0.92309,0.00021,3.66352]
[1780090348382,26.63,73455.23,31.9,0.92312,0.00021,3.66269]
[1780090351403,26.63,73453.92,31.9,0.92303,0.00021,3.66294]
[1780090352409,26.63,73452.24,31.9,0.92268,0.00021,3.67552]
[1780090357445,26.62,73452.91,31.9,0.92287,0.00021,3.66866]
[1780090363487,26.62,73452.66,31.9,0.92287,0.00021,3.66857]
[1780090364494,26.62,73451.15,31.9,0.92256,0.00021,3.67985]
[1780090367228,26.61,73450.24,31.9,0.92237,0.00022,3.68653]
[1780090367515,26.61,73445.03,31.9,0.92126,0.00022,3.72611]
[1780090370535,26.61,73450.28,31.9,0.92243,0.00022,3.68434]
[1780090371240,26.61,73450.28,31.9,0.92243,0.00022,3.68434]
[1780090371543,26.61,73455.44,31.9,0.92355,0.00021,3.64425]
[1780090373556,26.6,73457.45,31.9,0.92399,0.00021,3.62821]
[1780090375396,26.6,73456.97,31.9,0.9239,0.00021,3.6316]
[1780090375571,26.6,73459.27,31.9,0.92439,0.00021,3.61376]
[1780090376578,26.6,73462.83,31.9,0.92515,0.00021,3.58611]
[1780090378592,26.6,73465.09,31.9,0.92564,0.00021,3.56855]
[1780090381613,26.6,73468.43,31.9,0.92634,0.00021,3.54275]
[1780090384634,26.6,73469.48,31.9,0.92657,0.00021,3.53441]
[1780090389669,26.59,73469.36,31.9,0.92656,0.00021,3.53468]
[1780090394705,26.59,73470.24,31.9,0.92676,0.00021,3.52742]
[1780090395771,26.59,73470.24,31.9,0.92676,0.00021,3.52742]
[1780090401754,26.59,73471.48,31.9,0.92704,0.00021,3.5173]
[1780090404775,26.59,73473.81,31.9,0.92752,0.0002,3.49947]
[1780090405782,26.59,73475.66,31.9,0.9279,0.0002,3.48551]
[1780090406789,26.59,73476.7,31.9,0.92812,0.0002,3.47766]
[1780090411824,26.59,73478.03,31.9,0.92855,0.0002,3.45887]
[1780090412831,26.59,73480.2,31.9,0.92899,0.0002,3.44266]
[1780090415852,26.59,73484.49,31.9,0.92985,0.0002,3.41082]
[1780090417866,26.59,73485.44,31.9,0.93003,0.0002,3.40391]
[1780090420887,26.59,73486.64,31.9,0.93027,0.0002,3.39525]
[1780090421893,26.59,73487.8,31.9,0.93049,0.0002,3.38677]
[1780090424915,26.59,73489.06,31.9,0.93073,0.0002,3.37779]
[1780090429950,26.59,73489.48,31.9,0.9308,0.0002,3.37527]
[1780090432971,26.59,73493.55,31.9,0.93159,0.0002,3.3457]
[1780090439534,26.59,73493.82,31.9,0.93163,0.0002,3.34437]
[1780090440026,26.6,73496.53,31.9,0.93214,0.00019,3.32501]
[1780090443471,26.6,73493.85,31.9,0.9316,0.0002,3.34521]
[1780090444053,26.6,73483.92,31.9,0.92964,0.0002,3.4186]
[1780090445060,26.6,73480.73,31.9,0.929,0.0002,3.44236]
[1780090450097,26.6,73480.86,31.9,0.92902,0.0002,3.4414]
[1780090454127,26.6,73479.91,31.9,0.92883,0.0002,3.44851]
[1780090459162,26.6,73478.25,31.9,0.9285,0.0002,3.46087]
[1780090461177,26.6,73476.63,31.9,0.92817,0.0002,3.47292]
[1780090462184,26.6,73475.0,31.9,0.92784,0.0002,3.48509]
[1780090469233,26.6,73473.99,31.9,0.92764,0.0002,3.49226]
[1780090474268,26.6,73475.23,31.9,0.92806,0.0002,3.474]
[1780090475275,26.6,73474.1,31.9,0.92783,0.0002,3.48242]
[1780090478444,26.6,73474.27,31.9,0.92787,0.0002,3.48105]
[1780090479302,26.59,73469.16,31.9,0.92683,0.00021,3.51936]
[1780090480311,26.59,73465.16,31.9,0.926,0.00021,3.54948]
[1780090481316,26.59,73464.05,31.9,0.92577,0.00021,3.55774]
[1780090483331,26.59,73462.88,31.9,0.92554,0.00021,3.56628]
[1780090488366,26.59,73462.18,31.9,0.92542,0.00021,3.57071]
[1780090491386,26.59,73458.44,31.9,0.92465,0.00021,3.59864]
[1780090492394,26.59,73456.68,31.9,0.92428,0.00021,3.61186]
[1780090498358,26.58,73456.31,31.9,0.92423,0.00021,3.61373]
[1780090503471,26.58,73455.72,31.9,0.92415,0.00021,3.61654]
[1780090509513,26.57,73456.64,31.9,0.92439,0.00021,3.60805]
[1780090510743,26.57,73456.64,31.9,0.92439,0.00021,3.60805]
[1780090510813,26.57,73458.4,31.9,0.92477,0.00021,3.59417]
[1780090512534,26.57,73467.76,31.9,0.92673,0.00021,3.52293]
[1780090513541,26.57,73472.35,31.9,0.92767,0.0002,3.48827]
[1780090514548,26.57,73474.56,31.9,0.92813,0.0002,3.47165]
[1780090516561,26.57,73476.88,31.9,0.9286,0.0002,3.45426]
[1780090517569,26.57,73474.58,31.9,0.92813,0.0002,3.47145]
[1780090521597,26.57,73475.86,31.9,0.92839,0.0002,3.46182]
[1780090523523,26.57,73475.58,31.9,0.92834,0.0002,3.4639]
[1780090523611,26.57,73470.73,31.9,0.92735,0.00021,3.50029]
[1780090524618,26.57,73468.66,31.9,0.92692,0.00021,3.51587]
[1780090525625,26.57,73467.15,31.9,0.92661,0.00021,3.5272]
[1780090530660,26.57,73465.97,31.9,0.92638,0.00021,3.53559]
[1780090535695,26.56,73466.23,31.9,0.92661,0.00021,3.52434]
[1780090539723,26.56,73465.1,31.9,0.92639,0.00021,3.53245]
[1780090544758,26.56,73465.23,31.9,0.92643,0.00021,3.53079]
[1780090547778,26.56,73464.19,31.9,0.92623,0.00021,3.53832]
[1780090552872,26.56,73464.16,31.9,0.92623,0.00021,3.5383]
[1780090554828,26.56,73462.89,31.9,0.92598,0.00021,3.5473]
[1780090559863,26.55,73462.04,31.9,0.92582,0.00021,3.55306]
[1780090567919,26.55,73462.46,31.9,0.92594,0.00021,3.54878]
[1780090572954,26.55,73462.29,31.9,0.92592,0.00021,3.54941]
[1780090577989,26.54,73461.48,31.9,0.92577,0.00021,3.55489]
[1780090583024,26.54,73463.3,31.9,0.92617,0.00021,3.54038]
[1780090584031,26.54,73465.93,31.9,0.92672,0.00021,3.52036]
[1780090584522,26.54,73465.93,31.9,0.92672,0.00021,3.52036]
[1780090585039,26.54,73467.14,31.9,0.92697,0.00021,3.51113]
[1780090587052,26.54,73468.98,31.9,0.92735,0.00021,3.49711]
[1780090589066,26.54,73470.04,31.9,0.92757,0.00021,3.48903]
[1780090594101,26.54,73470.37,31.9,0.92781,0.0002,3.4777]
[1780090599135,26.54,73470.39,31.9,0.92781,0.0002,3.47743]
[1780090605178,26.54,73470.48,31.9,0.92784,0.0002,3.4766]
[1780090610213,26.54,73470.54,31.9,0.92785,0.0002,3.47602]
[1780090617262,26.54,73469.53,31.9,0.92765,0.00021,3.48341]
[1780090618269,26.54,73468.11,31.9,0.92736,0.00021,3.49406]
[1780090625318,26.54,73468.2,31.9,0.92739,0.00021,3.49302]
[1780090630354,26.54,73469.1,31.9,0.92758,0.00021,3.48602]
[1780090637403,26.53,73468.92,31.9,0.92755,0.00021,3.48708]
[1780090643444,26.53,73468.95,31.9,0.92756,0.00021,3.48661]
[1780090649487,26.53,73469.45,31.9,0.92767,0.00021,3.48261]
[1780090654522,26.53,73468.89,31.9,0.92772,0.00021,3.47795]
[1780090659556,26.53,73468.31,31.9,0.92761,0.00021,3.48215]
[1780090664593,26.53,73468.57,31.9,0.92768,0.00021,3.47963]
[1780090666551,26.53,73468.58,31.9,0.92768,0.00021,3.47952]
[1780090672648,26.53,73468.35,31.9,0.92764,0.00021,3.48102]
[1780090676677,26.53,73467.17,31.9,0.9274,0.00021,3.48975]
[1780090677684,26.53,73464.37,31.9,0.92682,0.00021,3.51083]
[1780090678691,26.53,73460.17,31.9,0.92595,0.00021,3.54258]
[1780090679698,26.53,73454.89,31.9,0.92484,0.00021,3.58267]
[1780090680839,26.53,73451.13,31.9,0.92405,0.00021,3.61126]
[1780090681814,26.53,73451.13,31.9,0.92405,0.00021,3.61126]
[1780090682299,26.52,73441.4,31.9,0.92197,0.00022,3.68572]
[1780090682719,26.52,73435.13,31.9,0.9206,0.00022,3.73448]
[1780090683726,26.52,73440.45,31.9,0.92177,0.00022,3.69267]
[1780090684733,26.52,73445.29,31.9,0.92283,0.00022,3.65486]
[1780090685498,26.52,73445.29,31.9,0.92283,0.00022,3.65486]
[1780090685739,26.52,73452.45,31.9,0.92438,0.00021,3.59946]
[1780090686747,26.52,73456.57,31.9,0.92526,0.00021,3.56768]
[1780090687753,26.52,73461.49,31.9,0.92629,0.00021,3.53006]
[1780090688761,26.52,73463.28,31.9,0.92667,0.00021,3.51634]
[1780090692789,26.52,73464.71,31.9,0.92698,0.00021,3.50517]
[1780090696817,26.52,73463.1,31.9,0.92665,0.00021,3.51705]
[1780090701852,26.51,73464.01,31.9,0.92685,0.00021,3.50976]
[1780090703865,26.51,73466.13,31.9,0.92729,0.00021,3.49358]
[1780090704873,26.51,73467.12,31.9,0.9275,0.00021,3.48606]
[1780090707282,26.51,73466.96,31.9,0.92747,0.00021,3.48722]
[1780090713936,26.51,73468.65,31.9,0.92798,0.0002,3.46556]
[1780090714465,26.51,73468.65,31.9,0.92798,0.0002,3.46556]
[1780090714944,26.51,73473.53,31.9,0.92898,0.0002,3.42898]
[1780090715951,26.51,73476.41,31.9,0.92957,0.0002,3.407]
[1780090718271,26.51,73478.3,31.9,0.92996,0.0002,3.39258]
[1780090724009,26.5,73477.71,31.9,0.9299,0.0002,3.39491]
[1780090726021,26.5,73478.63,31.9,0.93011,0.0002,3.38721]
[1780090731056,26.49,73478.89,31.9,0.93022,0.0002,3.38316]
[1780090735084,26.49,73474.68,31.9,0.92941,0.0002,3.41283]
[1780090736091,26.48,73471.78,31.9,0.92884,0.0002,3.43404]
[1780090737098,26.48,73467.39,31.9,0.92795,0.00021,3.46649]
[1780090739112,26.48,73474.57,31.9,0.92945,0.0002,3.4116]
[1780090740119,26.48,73479.28,31.9,0.93041,0.0002,3.3761]
[1780090746161,26.47,73480.81,31.9,0.93077,0.0002,3.36236]
[1780090747168,26.47,73484.17,31.9,0.93145,0.0002,3.33714]
[1780090752203,26.46,73484.14,31.9,0.93149,0.0002,3.33564]
[1780090755224,26.46,73485.83,31.9,0.93185,0.0002,3.32218]
[1780090758245,26.45,73486.79,31.9,0.93207,0.0002,3.31417]
[1780090759251,26.45,73487.72,31.9,0.93226,0.0002,3.30703]
[1780090764289,26.45,73488.17,31.9,0.93238,0.0002,3.30226]
[1780090765296,26.45,73490.41,31.9,0.93283,0.00019,3.28556]
[1780090766303,26.44,73491.87,31.9,0.93312,0.00019,3.27462]
[1780090767291,26.44,73491.87,31.9,0.93312,0.00019,3.27462]
[1780090768317,26.44,73494.5,31.9,0.93364,0.00019,3.25495]
[1780090769324,26.44,73496.93,31.9,0.93411,0.00019,3.23707]
[1780090773352,26.44,73498.64,31.9,0.93461,0.00019,3.21547]
[1780090777801,26.44,73499.27,31.9,0.93475,0.00019,3.2103]
[1780090778388,26.44,73499.47,31.9,0.93479,0.00019,3.2087]
[1780090779396,26.44,73501.09,31.9,0.9351,0.00019,3.19686]
[1780090780401,26.44,73502.82,31.9,0.93543,0.00019,3.18426]
[1780090781409,26.44,73504.43,31.9,0.93574,0.00019,3.17257]
[1780090783423,26.43,73505.6,31.9,0.93597,0.00019,3.16399]
[1780090786445,26.43,73506.64,31.9,0.93617,0.00019,3.1563]
[1780090791480,26.44,73507.06,31.9,0.93623,0.00019,3.15402]
[1780090793494,26.44,73507.99,31.9,0.93638,0.00019,3.14832]
[1780090796515,26.45,73505.92,31.9,0.93595,0.00019,3.16458]
[1780090799537,26.45,73507.25,31.9,0.93617,0.00019,3.1564]
[1780090801551,26.45,73510.87,31.9,0.93682,0.00019,3.13148]
[1780090802558,26.46,73513.73,31.9,0.93733,0.00018,3.11164]
[1780090804572,26.46,73515.33,31.9,0.9376,0.00018,3.10136]
[1780090810615,26.47,73515.49,31.9,0.93754,0.00018,3.1035]
[1780090812629,26.47,73514.26,31.9,0.93729,0.00018,3.1133]
[1780090818671,26.47,73514.35,31.9,0.93731,0.00018,3.11254]
[1780090820685,26.47,73513.02,31.9,0.93707,0.00018,3.12193]
[1780090821692,26.47,73510.21,31.9,0.93655,0.00019,3.1419]
[1780090822699,26.47,73507.82,31.9,0.9361,0.00019,3.15891]
[1780090823706,26.48,73502.39,31.9,0.93507,0.00019,3.19835]
[1780090825899,26.48,73500.66,31.9,0.93472,0.00019,3.21159]
[1780090829747,26.48,73499.67,31.9,0.93449,0.00019,3.2202]
[1780090831762,26.49,73497.87,31.9,0.93428,0.00019,3.22544]
[1780090836797,26.48,73498.79,31.9,0.93447,0.00019,3.21834]
[1780090841831,26.48,73498.4,31.9,0.93442,0.00019,3.22023]
[1780090842839,26.48,73496.7,31.9,0.93409,0.00019,3.2329]
[1780090843846,26.48,73497.77,31.9,0.93428,0.00019,3.22549]
[1780090848881,26.49,73498.78,31.9,0.93443,0.00019,3.21997]
[1780090853916,26.5,73496.78,31.9,0.934,0.00019,3.23626]
[1780090858951,26.5,73496.69,31.9,0.93393,0.00019,3.23862]
[1780090861972,26.51,73495.01,31.9,0.93358,0.00019,3.25181]
[1780090871035,26.52,73494.28,31.9,0.93338,0.00019,3.25956]
[1780090879091,26.51,73494.03,31.9,0.93335,0.00019,3.26074]
[1780090882113,26.51,73502.09,31.9,0.9349,0.00019,3.20215]
[1780090883120,26.51,73504.88,31.9,0.93543,0.00019,3.18203]
[1780090884127,26.51,73506.24,31.9,0.93568,0.00019,3.17232]
[1780090888155,26.51,73507.43,31.9,0.9359,0.00019,3.16405]
[1780090893195,26.51,73508.91,31.9,0.93632,0.00019,3.14544]
[1780090894202,26.51,73510.45,31.9,0.9366,0.00019,3.13456]
[1780090897223,26.52,73506.55,31.9,0.93587,0.00019,3.16272]
[1780090902257,26.52,73507.11,31.9,0.93596,0.00019,3.15907]
[1780090915349,26.52,73509.04,31.9,0.9363,0.00019,3.14619]
[1780090916356,26.52,73510.4,31.9,0.93655,0.00019,3.13659]
[1780090921391,26.52,73509.91,31.9,0.93645,0.00019,3.14054]
[1780090926426,26.52,73509.64,31.9,0.93639,0.00019,3.14291]
[1780090932468,26.53,73509.65,31.9,0.93638,0.00019,3.14334]
[1780090937503,26.53,73510.22,31.9,0.93647,0.00019,3.1397]
[1780090942538,26.53,73510.02,31.9,0.93638,0.00019,3.14311]
[1780090951601,26.54,73510.1,31.9,0.93649,0.00019,3.13638]
[1780090956636,26.55,73510.21,31.9,0.93645,0.00019,3.13796]
[1780090961671,26.56,73510.21,31.9,0.93639,0.00019,3.14031]
[1780090966706,26.57,73510.46,31.9,0.93637,0.00019,3.14086]
[1780090971741,26.57,73510.83,31.9,0.93641,0.00019,3.13939]
[1780090976776,26.57,73510.68,31.9,0.93638,0.00019,3.14084]
[1780090981812,26.58,73510.49,31.9,0.93633,0.00019,3.14256]
[1780090987853,26.58,73510.57,31.9,0.93629,0.00019,3.14398]
[1780090992889,26.59,73510.55,31.9,0.93624,0.00019,3.14603]
[1780090997924,26.59,73510.64,31.9,0.93623,0.00019,3.14649]
[1780091004973,26.61,73510.71,31.9,0.93616,0.00019,3.14915]
[1780091011015,26.61,73510.64,31.9,0.93624,0.00019,3.14349]
[1780091013251,26.62,73510.14,31.9,0.93614,0.00019,3.14748]
[1780091013353,26.62,73509.23,31.9,0.93594,0.00019,3.15485]
[1780091019075,26.63,73509.82,31.9,0.936,0.00019,3.15283]
[1780091024109,26.64,73510.15,31.9,0.936,0.00019,3.15265]
[1780091028905,26.64,73510.89,31.9,0.93609,0.00019,3.14912]
[1780091030151,26.64,73512.01,31.9,0.93628,0.00019,3.14204]
[1780091031158,26.65,73506.49,31.9,0.93523,0.00019,3.1818]
[1780091032165,26.65,73501.31,31.9,0.93424,0.00019,3.21941]
[1780091034179,26.65,73498.17,31.9,0.93362,0.00019,3.24277]
[1780091035186,26.65,73494.64,31.9,0.93293,0.00019,3.26866]
[1780091037200,26.65,73493.71,31.9,0.93273,0.00019,3.27596]
[1780091038207,26.65,73492.24,31.9,0.93244,0.00019,3.2869]
[1780091040221,26.66,73499.09,31.9,0.93375,0.00019,3.23772]
[1780091041229,26.66,73510.07,31.9,0.93583,0.00019,3.15924]
[1780091043243,26.66,73511.24,31.9,0.93603,0.00019,3.15165]
[1780091045257,26.66,73510.2,31.9,0.93582,0.00019,3.15953]
[1780091046264,26.66,73511.78,31.9,0.93611,0.00019,3.14836]
[1780091051349,26.66,73511.6,31.9,0.93607,0.00019,3.14999]
[1780091056349,26.66,73511.82,31.9,0.93611,0.00019,3.14864]
[1780091062378,26.67,73511.92,31.9,0.93611,0.00019,3.14835]
[1780091068423,26.67,73512.34,31.9,0.93618,0.00019,3.14573]
[1780091073458,26.67,73512.31,31.9,0.93632,0.00019,3.13784]
[1780091078493,26.67,73512.22,31.9,0.93627,0.00019,3.14001]
[1780091083528,26.68,73512.48,31.9,0.93625,0.00019,3.14045]
[1780091094604,26.7,73512.25,31.9,0.93611,0.00019,3.14585]
[1780091102661,26.7,73512.26,31.9,0.9361,0.00019,3.14623]
[1780091104674,26.7,73515.36,31.9,0.93668,0.00019,3.12439]
[1780091105683,26.7,73518.59,31.9,0.93727,0.00018,3.10171]
[1780091109711,26.7,73519.99,31.9,0.93751,0.00018,3.09239]
[1780091112007,26.7,73519.96,31.9,0.9375,0.00018,3.09287]
[1780091112732,26.7,73524.26,31.9,0.93828,0.00018,3.06289]
[1780091114089,26.7,73524.56,31.9,0.93833,0.00018,3.06098]
[1780091114216,26.7,73524.56,31.9,0.93833,0.00018,3.06098]
[1780091114344,26.7,73524.56,31.9,0.93833,0.00018,3.06098]
[1780091115753,26.7,73526.14,31.9,0.93861,0.00018,3.05034]
[1780091119503,26.71,73527.12,31.9,0.93876,0.00018,3.04435]
[1780091124816,26.71,73527.36,31.9,0.93878,0.00018,3.04374]
[1780091129851,26.71,73527.41,31.9,0.93876,0.00018,3.04445]
[1780091134886,26.72,73527.73,31.9,0.93894,0.00018,3.03496]
[1780091139921,26.72,73527.78,31.9,0.93892,0.00018,3.03572]
[1780091144957,26.73,73527.84,31.9,0.9389,0.00018,3.0364]
[1780091146971,26.73,73519.54,31.9,0.93738,0.00018,3.09481]
[1780091147978,26.73,73515.13,31.9,0.93657,0.00019,3.12599]
[1780091153014,26.73,73515.66,31.9,0.93666,0.00019,3.12267]
[1780091159056,26.73,73516.16,31.9,0.93673,0.00018,3.11966]
[1780091164091,26.73,73515.99,31.9,0.93669,0.00018,3.12128]
[1780091169728,26.73,73515.27,31.9,0.93655,0.00019,3.12652]
[1780091170133,26.74,73513.46,31.9,0.93621,0.00019,3.13962]
[1780091171139,26.74,73510.03,31.9,0.93557,0.00019,3.16401]
[1780091172147,26.74,73508.34,31.9,0.93524,0.00019,3.17644]
[1780091173154,26.74,73506.99,31.9,0.93498,0.00019,3.18645]
[1780091174161,26.74,73505.58,31.9,0.9347,0.00019,3.19689]
[1780091177340,26.74,73504.64,31.9,0.93449,0.00019,3.20468]
[1780091181672,26.75,73501.87,31.9,0.93392,0.00019,3.22622]
[1780091182217,26.75,73500.96,31.9,0.93375,0.00019,3.23277]
[1780091183806,26.75,73499.5,31.9,0.93345,0.00019,3.24386]
[1780091184230,26.75,73495.18,31.9,0.93262,0.00019,3.27507]
[1780091185737,26.75,73490.59,31.9,0.93171,0.0002,3.30883]
[1780091187253,26.75,73489.21,31.9,0.93144,0.0002,3.31908]
[1780091190274,26.76,73485.67,31.9,0.93072,0.0002,3.34549]
[1780091191280,26.76,73481.66,31.9,0.93008,0.0002,3.36642]
[1780091193295,26.76,73480.68,31.9,0.92988,0.0002,3.37385]
[1780091196055,26.76,73480.36,31.9,0.92981,0.0002,3.37631]
[1780091196256,26.76,73480.36,31.9,0.92981,0.0002,3.37631]
[1780091196473,26.76,73480.36,31.9,0.92981,0.0002,3.37631]
[1780091197323,26.76,73477.77,31.9,0.92928,0.0002,3.39567]
[1780091200558,26.76,73477.16,31.9,0.92916,0.0002,3.40031]
[1780091201351,26.76,73486.54,31.9,0.93103,0.0002,3.33142]
[1780091202363,26.76,73492.04,31.9,0.93211,0.0002,3.29137]
[1780091203370,26.76,73494.15,31.9,0.93252,0.00019,3.27622]
[1780091204383,26.76,73495.9,31.9,0.93285,0.00019,3.26377]
[1780091205384,26.76,73497.25,31.9,0.9331,0.00019,3.25425]
[1780091210419,26.77,73497.84,31.9,0.93318,0.00019,3.25137]
[1780091214447,26.77,73495.98,31.9,0.93279,0.00019,3.26592]
[1780091217468,26.78,73494.9,31.9,0.93255,0.00019,3.27476]
[1780091219482,26.78,73491.57,31.9,0.93189,0.0002,3.2994]
[1780091221496,26.78,73490.12,31.9,0.9316,0.0002,3.31035]
[1780091225524,26.78,73487.51,31.9,0.93107,0.0002,3.33011]
[1780091226531,26.78,73486.31,31.9,0.93082,0.0002,3.33904]
[1780091227538,26.78,73484.99,31.9,0.93056,0.0002,3.34885]
[1780091228544,26.78,73485.94,31.9,0.93074,0.0002,3.34202]
[1780091233582,26.79,73484.36,31.9,0.93041,0.0002,3.35426]
[1780091238619,26.79,73484.69,31.9,0.93046,0.0002,3.35245]
[1780091243652,26.79,73484.97,31.9,0.9305,0.0002,3.35102]
[1780091244660,26.79,73483.11,31.9,0.93013,0.0002,3.36479]
[1780091245667,26.79,73480.44,31.9,0.92958,0.0002,3.38476]
[1780091247111,26.79,73479.62,31.9,0.92942,0.0002,3.39088]
[1780091247361,26.79,73479.62,31.9,0.92942,0.0002,3.39088]
[1780091248688,26.79,73482.95,31.9,0.93008,0.0002,3.36652]
[1780091249695,26.79,73484.9,31.9,0.93046,0.0002,3.35232]
[1780091254730,26.8,73485.95,31.9,0.93081,0.0002,3.33666]
[1780091258757,26.8,73487.37,31.9,0.93108,0.0002,3.32689]
[1780091263795,26.8,73487.19,31.9,0.93102,0.0002,3.32902]
[1780091267823,26.8,73488.13,31.9,0.93119,0.0002,3.32282]
[1780091272857,26.81,73488.25,31.9,0.93119,0.0002,3.3228]
[1780091276886,26.81,73490.9,31.9,0.93169,0.0002,3.30418]
[1780091278900,26.81,73492.26,31.9,0.93195,0.0002,3.29471]
[1780091285949,26.82,73492.88,31.9,0.93203,0.0002,3.29174]
[1780091290984,26.82,73493.15,31.9,0.93205,0.0002,3.29087]
[1780091299041,26.83,73493.98,31.9,0.93217,0.00019,3.28662]
[1780091304076,26.83,73488.47,31.9,0.93106,0.0002,3.32778]
[1780091305083,26.83,73483.43,31.9,0.93005,0.0002,3.36481]
[1780091306090,26.83,73484.72,31.9,0.93031,0.0002,3.35545]
[1780091308104,26.83,73483.43,31.9,0.93004,0.0002,3.36513]
[1780091310118,26.83,73484.91,31.9,0.93033,0.0002,3.35449]
[1780091312148,26.83,73483.34,31.9,0.93017,0.0002,3.35752]
[1780091313149,26.83,73476.05,31.9,0.92871,0.0002,3.4113]
[1780091314156,26.83,73473.28,31.9,0.92814,0.0002,3.43184]
[1780091316964,26.83,73472.42,31.9,0.92797,0.0002,3.43821]
[1780091317177,26.83,73470.9,31.9,0.92766,0.0002,3.44949]
[1780091318183,26.83,73461.94,31.9,0.92581,0.00021,3.51644]
[1780091319191,26.83,73461.7,31.9,0.92576,0.00021,3.51811]
[1780091321204,26.83,73463.09,31.9,0.92606,0.00021,3.5074]
[1780091322212,26.83,73464.65,31.9,0.92638,0.00021,3.49559]
[1780091324959,26.83,73464.68,31.9,0.92639,0.00021,3.49526]
[1780091325269,26.83,73464.67,31.9,0.92639,0.00021,3.49523]
[1780091325411,26.83,73464.67,31.9,0.92639,0.00021,3.49523]
[1780091325874,26.83,73464.67,31.9,0.92639,0.00021,3.49523]
[1780091325922,26.83,73465.9,31.9,0.92665,0.00021,3.48584]
[1780091326240,26.83,73452.59,31.9,0.92386,0.00021,3.58614]
[1780091327247,26.83,73442.22,31.9,0.92162,0.00022,3.66528]
[1780091328254,26.83,73441.13,31.9,0.92139,0.00022,3.67351]
[1780091329467,26.83,73441.13,31.9,0.92139,0.00022,3.67351]
[1780091331275,26.83,73438.46,31.9,0.92084,0.00022,3.69294]
[1780091334296,26.82,73437.45,31.9,0.92065,0.00022,3.69952]
[1780091339331,26.81,73436.98,31.9,0.9206,0.00022,3.7011]
[1780091344366,26.81,73436.36,31.9,0.92053,0.00022,3.70383]
[1780091345373,26.81,73434.91,31.9,0.92022,0.00022,3.71463]
[1780091346380,26.8,73433.39,31.9,0.91989,0.00022,3.72596]
[1780091349550,26.8,73433.49,31.9,0.91994,0.00022,3.7243]
[1780091354440,26.79,73431.65,31.9,0.91961,0.00022,3.73598]
[1780091355447,26.79,73427.62,31.9,0.91872,0.00022,3.76687]
[1780091356455,26.79,73423.45,31.9,0.91779,0.00023,3.79898]
[1780091357461,26.79,73422.24,31.9,0.91753,0.00023,3.80795]
[1780091359222,26.78,73422.43,31.9,0.91759,0.00023,3.80591]
[1780091359475,26.78,73418.21,31.9,0.91665,0.00023,3.83847]
[1780091360484,26.78,73418.21,31.9,0.91665,0.00023,3.83847]
[1780091360670,26.78,73417.33,31.9,0.91646,0.00023,3.84483]
[1780091361167,26.78,73417.33,31.9,0.91646,0.00023,3.84483]
[1780091361489,26.78,73425.87,31.9,0.91842,0.00023,3.77728]
[1780091362496,26.77,73428.32,31.9,0.91898,0.00022,3.75756]
[1780091363502,26.77,73428.46,31.9,0.91903,0.00022,3.75595]
[1780091366524,26.77,73431.15,31.9,0.91967,0.00022,3.73358]
[1780091367531,26.77,73432.81,31.9,0.92005,0.00022,3.72023]
[1780091369545,26.76,73433.74,31.9,0.92029,0.00022,3.71214]
[1780091374580,26.76,73434.25,31.9,0.92063,0.00022,3.6971]
[1780091379616,26.75,73433.91,31.9,0.92061,0.00022,3.69773]
[1780091382697,26.74,73434.0,31.9,0.92065,0.00022,3.69624]
[1780091382701,26.74,73429.03,31.9,0.91957,0.00022,3.734]
[1780091383644,26.74,73421.46,31.9,0.91788,0.00023,3.79263]
[1780091384651,26.74,73415.74,31.9,0.91659,0.00023,3.83704]
[1780091385658,26.74,73414.63,31.9,0.91635,0.00023,3.84518]
[1780091386665,26.73,73413.35,31.9,0.91608,0.00023,3.85467]
[1780091387781,26.73,73409.53,31.9,0.91521,0.00023,3.88427]
[1780091389685,26.73,73407.61,31.9,0.9148,0.00023,3.89815]
[1780091391702,26.72,73405.96,31.9,0.91446,0.00023,3.90989]
[1780091392709,26.72,73402.34,31.9,0.91361,0.00024,3.93864]
[1780091394724,26.72,73405.53,31.9,0.91438,0.00023,3.91247]
[1780091396738,26.71,73401.68,31.9,0.91352,0.00024,3.94171]
[1780091397336,26.71,73401.68,31.9,0.91352,0.00024,3.94171]
[1780091397777,26.71,73401.68,31.9,0.91352,0.00024,3.94171]
[1780091397813,26.71,73400.34,31.9,0.91325,0.00024,3.95097]
[1780091403787,26.69,73400.36,31.9,0.91338,0.00024,3.94629]
[1780091406808,26.68,73398.35,31.9,0.91297,0.00024,3.96014]
[1780091411600,26.67,73399.0,31.9,0.91322,0.00024,3.95189]
[1780091413468,26.67,73398.69,31.9,0.91319,0.00024,3.95287]
[1780091415871,26.66,73397.33,31.9,0.91293,0.00024,3.96151]
[1780091416265,26.66,73397.33,31.9,0.91293,0.00024,3.96151]
[1780091421914,26.64,73395.16,31.9,0.91255,0.00024,3.97437]
[1780091422921,26.64,73392.39,31.9,0.91191,0.00024,3.99588]
[1780091423928,26.64,73390.69,31.9,0.91153,0.00024,4.00879]
[1780091425942,26.63,73389.59,31.9,0.91129,0.00024,4.01662]
[1780091427025,26.63,73389.59,31.9,0.91129,0.00024,4.01662]
[1780091427068,26.63,73387.06,31.9,0.91071,0.00024,4.03625]
[1780091427442,26.63,73387.06,31.9,0.91071,0.00024,4.03625]
[1780091427956,26.63,73374.21,31.9,0.90757,0.00025,4.14006]
[1780091428963,26.62,73372.7,31.9,0.90721,0.00025,4.15203]
[1780091430977,26.62,73371.75,31.9,0.90704,0.00025,4.15775]
[1780091431365,26.62,73371.75,31.9,0.90704,0.00025,4.15775]
[1780091431383,26.62,73371.75,31.9,0.90704,0.00025,4.15775]
[1780091432061,26.62,73371.75,31.9,0.90704,0.00025,4.15775]
[1780091431984,26.61,73362.01,31.9,0.90479,0.00025,4.22762]
[1780091432217,26.61,73362.01,31.9,0.90479,0.00025,4.22762]
[1780091432605,26.61,73362.01,31.9,0.90479,0.00025,4.22762]
[1780091432991,26.61,73362.28,31.9,0.90489,0.00025,4.22425]
[1780091433998,26.6,73368.09,31.9,0.9064,0.00025,4.17518]
[1780091435007,26.6,73371.4,31.9,0.90724,0.00025,4.1475]
[1780091440050,26.59,73371.73,31.9,0.90739,0.00025,4.14247]
[1780091444137,26.59,73361.13,31.9,0.90478,0.00026,4.22779]
[1780091445144,26.58,73357.69,31.9,0.90392,0.00026,4.25577]
[1780091448173,26.57,73360.75,31.9,0.90481,0.00026,4.22688]
[1780091449173,26.57,73363.03,31.9,0.90542,0.00025,4.20688]
[1780091452193,26.55,73359.54,31.9,0.90464,0.00026,4.23248]
[1780091453201,26.55,73356.78,31.9,0.90395,0.00026,4.25486]
[1780091454208,26.55,73358.08,31.9,0.9043,0.00026,4.24348]
[1780091455600,26.55,73360.55,31.9,0.90494,0.00026,4.22244]
[1780091456222,26.55,73363.68,31.9,0.90576,0.00025,4.19601]
[1780091457229,26.54,73366.97,31.9,0.9066,0.00025,4.16837]
[1780091460251,26.54,73368.78,31.9,0.9071,0.00025,4.15211]
[1780091461763,26.53,73370.95,31.9,0.90768,0.00025,4.13285]
[1780091463272,26.53,73373.42,31.9,0.90833,0.00025,4.11159]
[1780091465828,26.52,73367.64,31.9,0.90697,0.00025,4.15614]
[1780091466294,26.52,73364.59,31.9,0.90621,0.00025,4.18131]
[1780091471330,26.51,73364.23,31.9,0.9062,0.00025,4.18137]
[1780091473344,26.51,73365.33,31.9,0.90651,0.00025,4.17136]
[1780091478379,26.5,73366.05,31.9,0.90676,0.00025,4.16324]
[1780091480393,26.49,73371.37,31.9,0.90812,0.00025,4.11856]
[1780091481400,26.49,73377.52,31.9,0.90965,0.00025,4.06779]
[1780091482823,26.49,73380.53,31.9,0.91042,0.00024,4.04206]
[1780091483227,26.49,73380.53,31.9,0.91042,0.00024,4.04206]
[1780091483415,26.49,73385.26,31.9,0.91157,0.00024,4.00359]
[1780091484423,26.49,73394.56,31.9,0.91383,0.00024,3.92762]
[1780091485430,26.48,73390.76,31.9,0.91294,0.00024,3.95755]
[1780091486437,26.48,73384.58,31.9,0.91148,0.00024,4.00687]
[1780091487444,26.48,73383.08,31.9,0.91114,0.00024,4.01825]
[1780091488451,26.47,73381.43,31.9,0.91076,0.00024,4.03085]
[1780091489458,26.47,73383.51,31.9,0.91129,0.00024,4.01308]
[1780091492479,26.46,73382.91,31.9,0.91139,0.00024,4.00624]
[1780091497514,26.45,73382.98,31.9,0.91149,0.00024,4.00285]
[1780091503556,26.43,73382.55,31.9,0.91153,0.00024,4.0015]
[1780091508591,26.42,73381.82,31.9,0.91148,0.00024,4.00343]
[1780091509598,26.42,73380.65,31.9,0.91121,0.00024,4.01217]
[1780091512619,26.41,73381.64,31.9,0.91153,0.00024,4.00166]
[1780091517653,26.39,73383.6,31.9,0.91212,0.00024,3.98171]
[1780091518661,26.39,73380.81,31.9,0.91147,0.00024,4.00363]
[1780091519667,26.39,73379.37,31.9,0.91114,0.00024,4.0146]
[1780091520675,26.39,73377.55,31.9,0.91072,0.00025,4.02866]
[1780091525710,26.37,73376.68,31.9,0.91063,0.00025,4.03161]
[1780091527725,26.36,73375.5,31.9,0.91039,0.00025,4.03959]
[1780091529739,26.36,73373.37,31.9,0.90991,0.00025,4.05537]
[1780091531753,26.35,73371.61,31.9,0.90953,0.00025,4.0681]
[1780091535781,26.34,73372.81,31.9,0.90992,0.00025,4.05506]
[1780091536788,26.34,73374.91,31.9,0.91044,0.00025,4.03783]
[1780091541823,26.33,73373.38,31.9,0.91011,0.00025,4.04894]
[1780091544843,26.33,73371.83,31.9,0.90975,0.00025,4.06093]
[1780091546858,26.33,73370.63,31.9,0.90948,0.00025,4.06966]
[1780091551893,26.31,73370.21,31.9,0.90969,0.00025,4.05941]
[1780091556952,26.3,73370.71,31.9,0.90994,0.00025,4.051]
[1780091559948,26.29,73369.32,31.9,0.90967,0.00025,4.05988]
[1780091560956,26.28,73367.95,31.9,0.90936,0.00025,4.07031]
[1780091561963,26.28,73361.93,31.9,0.90788,0.00025,4.11922]
[1780091562777,26.28,73361.93,31.9,0.90788,0.00025,4.11922]
[1780091563977,26.28,73360.2,31.9,0.90748,0.00025,4.13229]
[1780091564984,26.27,73357.26,31.9,0.90674,0.00025,4.15638]
[1780091569013,26.26,73355.67,31.9,0.90646,0.00026,4.16568]
[1780091570021,26.26,73354.26,31.9,0.90613,0.00026,4.17643]
[1780091573042,26.25,73352.9,31.9,0.90582,0.00026,4.18654]
[1780091576063,26.25,73354.56,31.9,0.90628,0.00026,4.17138]
[1780091579084,26.24,73357.0,31.9,0.90694,0.00025,4.14982]
[1780091579291,26.24,73357.0,31.9,0.90694,0.00025,4.14982]
[1780091580091,26.24,73363.78,31.9,0.90865,0.00025,4.09351]
[1780091581099,26.24,73367.81,31.9,0.90972,0.00025,4.05831]
[1780091583113,26.23,73369.77,31.9,0.91025,0.00025,4.04046]
[1780091585127,26.22,73372.59,31.9,0.911,0.00025,4.01561]
[1780091586134,26.22,73374.15,31.9,0.91141,0.00025,4.00201]
[1780091589155,26.21,73382.05,31.9,0.9134,0.00024,3.93511]
[1780091590162,26.21,73388.54,31.9,0.91497,0.00024,3.88173]
[1780091592176,26.21,73381.9,31.9,0.91342,0.00024,3.93447]
[1780091593183,26.2,73371.9,31.9,0.911,0.00025,4.01564]
[1780091594190,26.2,73369.77,31.9,0.9105,0.00025,4.03238]
[1780091596204,26.19,73365.3,31.9,0.90943,0.00025,4.06765]
[1780091601239,26.18,73365.46,31.9,0.90957,0.00025,4.06324]
[1780091604260,26.18,73363.19,31.9,0.90902,0.00025,4.08128]
[1780091606274,26.18,73362.15,31.9,0.90878,0.00025,4.08937]
[1780091607280,26.18,73360.8,31.9,0.90844,0.00025,4.10029]
[1780091608944,26.18,73359.96,31.9,0.90824,0.00025,4.10697]
[1780091613323,26.17,73358.3,31.9,0.90805,0.00025,4.10987]
[1780091615337,26.17,73356.76,31.9,0.90768,0.00025,4.12205]
[1780091617351,26.17,73355.51,31.9,0.90738,0.00025,4.1318]
[1780091619365,26.16,73352.81,31.9,0.90671,0.00026,4.15365]
[1780091624400,26.15,73352.02,31.9,0.90659,0.00026,4.15773]
[1780091629435,26.14,73351.9,31.9,0.90671,0.00026,4.15385]
[1780091634470,26.12,73351.89,31.9,0.90685,0.00026,4.14908]
[1780091644540,26.08,73350.66,31.9,0.90683,0.00026,4.14977]
[1780091646555,26.08,73348.55,31.9,0.90634,0.00026,4.16556]
[1780091651589,26.06,73346.32,31.9,0.90592,0.00026,4.17943]
[1780091655409,26.05,73345.49,31.9,0.90579,0.00026,4.18344]
[1780091655753,26.05,73345.49,31.9,0.90579,0.00026,4.18344]
[1780091655859,26.05,73345.49,31.9,0.90579,0.00026,4.18344]
[1780091655865,26.05,73344.85,31.9,0.90566,0.00026,4.18783]
[1780091656624,26.04,73338.81,31.9,0.90411,0.00026,4.23788]
[1780091658638,26.03,73343.1,31.9,0.9053,0.00026,4.19946]
[1780091660652,26.03,73345.18,31.9,0.90586,0.00026,4.1811]
[1780091661659,26.03,73347.82,31.9,0.90656,0.00026,4.15849]
[1780091664147,26.03,73347.79,31.9,0.90656,0.00026,4.15839]
[1780091664204,26.03,73349.19,31.9,0.90694,0.00026,4.14594]
[1780091664680,26.03,73353.48,31.9,0.90804,0.00025,4.10997]
[1780091665687,26.02,73356.65,31.9,0.90885,0.00025,4.0832]
[1780091670722,26.02,73357.64,31.9,0.90914,0.00025,4.07371]
[1780091671729,26.02,73359.41,31.9,0.90977,0.00025,4.04942]
[1780091676764,26.01,73360.96,31.9,0.91024,0.00025,4.03371]
[1780091677771,26.01,73359.7,31.9,0.90995,0.00025,4.04339]
[1780091678778,26.0,73353.33,31.9,0.90837,0.00025,4.09573]
[1780091679785,26.0,73347.92,31.9,0.90701,0.00026,4.14023]
[1780091680792,26.0,73343.79,31.9,0.90595,0.00026,4.17468]
[1780091681953,26.0,73342.22,31.9,0.90556,0.00026,4.18755]
[1780091682806,26.0,73340.6,31.9,0.90515,0.00026,4.20084]
[1780091683813,25.99,73339.12,31.9,0.90477,0.00026,4.21295]
[1780091685827,25.99,73337.47,31.9,0.90437,0.00026,4.22607]
[1780091686836,25.99,73334.04,31.9,0.90348,0.00026,4.25475]
[1780091687843,25.99,73329.7,31.9,0.90234,0.00027,4.29124]
[1780091689857,25.95,73327.81,31.9,0.90217,0.00027,4.29664]
[1780091694892,25.85,73327.16,31.9,0.90281,0.00027,4.27595]
[1780091699927,25.84,73327.58,31.9,0.903,0.00027,4.26986]
[1780091704961,25.84,73327.36,31.9,0.90301,0.00027,4.26931]
[1780091709997,25.83,73326.6,31.9,0.90289,0.00027,4.27338]
[1780091713018,25.82,73325.49,31.9,0.90263,0.00027,4.28144]
[1780091714025,25.82,73323.96,31.9,0.90224,0.00027,4.2941]
[1780091719061,25.79,73323.74,31.9,0.9024,0.00027,4.28885]
[1780091725103,25.78,73323.71,31.9,0.90249,0.00027,4.28607]
[1780091728124,25.78,73324.83,31.9,0.90285,0.00027,4.27443]
[1780091729131,25.77,73330.96,31.9,0.9045,0.00026,4.2214]
[1780091730138,25.77,73337.62,31.9,0.90628,0.00026,4.1636]
[1780091735173,25.76,73337.75,31.9,0.90658,0.00026,4.15039]
[1780091736180,25.76,73336.51,31.9,0.90626,0.00026,4.16063]
[1780091741215,25.75,73336.7,31.9,0.90636,0.00026,4.15743]
[1780091743229,25.75,73338.38,31.9,0.90682,0.00026,4.14252]
[1780091744236,25.75,73339.38,31.9,0.90709,0.00026,4.13373]
[1780091745260,25.75,73330.63,31.9,0.9048,0.00026,4.20799]
[1780091746262,25.75,73326.35,31.9,0.90368,0.00027,4.24426]
[1780091747269,25.75,73323.84,31.9,0.90302,0.00027,4.26538]
[1780091750290,25.74,73327.16,31.9,0.90395,0.00027,4.23546]
[1780091752304,25.74,73329.23,31.9,0.90453,0.00027,4.21688]
[1780091757338,25.73,73329.39,31.9,0.90463,0.00026,4.21352]
[1780091759353,25.73,73331.25,31.9,0.90515,0.00026,4.19683]
[1780091763381,25.72,73332.59,31.9,0.90554,0.00026,4.18397]
[1780091772444,25.71,73332.41,31.9,0.90559,0.00026,4.18244]
[1780091778486,25.71,73332.34,31.9,0.90563,0.00026,4.18097]
[1780091783521,25.7,73332.61,31.9,0.90576,0.00026,4.17699]
[1780091784528,25.7,73334.25,31.9,0.9062,0.00026,4.16266]
[1780091789563,25.69,73334.54,31.9,0.90632,0.00026,4.15867]
[1780091794598,25.69,73334.49,31.9,0.90653,0.00026,4.14824]
[1780091797618,25.68,73333.17,31.9,0.90621,0.00026,4.15864]
[1780091802653,25.68,73334.38,31.9,0.90657,0.00026,4.14685]
[1780091806682,25.68,73333.11,31.9,0.90628,0.00026,4.15654]
[1780091808695,25.67,73334.21,31.9,0.90658,0.00026,4.14658]
[1780091812724,25.67,73339.92,31.9,0.9081,0.00026,4.09694]
[1780091817759,25.67,73340.25,31.9,0.90822,0.00026,4.0931]
[1780091822794,25.66,73340.31,31.9,0.90826,0.00026,4.09163]
[1780091823801,25.66,73341.32,31.9,0.90853,0.00026,4.08287]
[1780091828836,25.66,73340.97,31.9,0.90848,0.00026,4.08432]
[1780091834878,25.64,73340.57,31.9,0.90852,0.00026,4.08296]
[1780091837899,25.63,73339.5,31.9,0.90832,0.00026,4.08968]
[1780091842934,25.62,73339.24,31.9,0.90837,0.00026,4.0879]
[1780091847969,25.61,73341.41,31.9,0.909,0.00026,4.06736]
[1780091851997,25.6,73340.8,31.9,0.90909,0.00026,4.06073]
[1780091857032,25.6,73343.03,31.9,0.90969,0.00026,4.04116]
[1780091858039,25.6,73344.24,31.9,0.91,0.00026,4.03081]
[1780091863074,25.6,73343.88,31.9,0.90992,0.00026,4.03336]
[1780091868109,25.59,73342.61,31.9,0.90965,0.00026,4.04236]
[1780091873144,25.58,73342.76,31.9,0.9098,0.00026,4.03746]
[1780091878180,25.56,73342.96,31.9,0.90996,0.00026,4.03216]
[1780091881201,25.56,73340.86,31.9,0.90948,0.00026,4.0478]
[1780091884222,25.55,73339.85,31.9,0.90929,0.00026,4.05419]
[1780091886236,25.54,73340.92,31.9,0.90961,0.00026,4.04362]
[1780091891271,25.53,73340.43,31.9,0.90962,0.00026,4.04336]
[1780091895300,25.52,73342.93,31.9,0.91035,0.00026,4.01926]
[1780091905370,25.48,73343.04,31.9,0.91072,0.00026,4.00673]
[1780091910405,25.45,73342.49,31.9,0.91076,0.00026,4.0054]
[1780091915440,25.43,73342.81,31.9,0.9112,0.00025,3.98748]
[1780091922489,25.41,73343.1,31.9,0.91151,0.00025,3.9769]
[1780091923496,25.4,73344.08,31.9,0.9118,0.00025,3.96746]
[1780091924502,25.4,73346.77,31.9,0.91251,0.00025,3.9436]
[1780091930359,25.38,73347.37,31.9,0.91279,0.00025,3.93416]
[1780091933566,25.36,73349.05,31.9,0.91338,0.00025,3.91461]
[1780091937594,25.35,73350.42,31.9,0.91384,0.00025,3.89887]
[1780091941622,25.33,73356.29,31.9,0.91542,0.00025,3.84553]
[1780091942629,25.33,73353.19,31.9,0.91468,0.00025,3.87053]
[1780091947665,25.31,73353.36,31.9,0.91487,0.00025,3.86418]
[1780091952700,25.3,73353.3,31.9,0.915,0.00025,3.8598]
[1780091954714,25.29,73351.95,31.9,0.91472,0.00025,3.86918]
[1780091965791,25.25,73352.52,31.9,0.91518,0.00025,3.85366]
[1780091970826,25.24,73352.68,31.9,0.91533,0.00025,3.8486]
[1780091972841,25.24,73349.37,31.9,0.91471,0.00025,3.86639]
[1780091973848,25.23,73344.11,31.9,0.9134,0.00025,3.91035]
[1780091975862,25.23,73342.35,31.9,0.91298,0.00025,3.92423]
[1780091977876,25.23,73339.99,31.9,0.91242,0.00025,3.94321]
[1780091982911,25.22,73340.09,31.9,0.91252,0.00025,3.93959]
[1780091985932,25.21,73337.88,31.9,0.91199,0.00026,3.95737]
[1780091986939,25.21,73333.39,31.9,0.91084,0.00026,3.99575]
[1780091987946,25.21,73326.5,31.9,0.90904,0.00026,4.05488]
[1780091989960,25.21,73324.88,31.9,0.90862,0.00026,4.06865]
[1780091994997,25.21,73323.85,31.9,0.90837,0.00026,4.07697]
[1780091997156,25.21,73323.56,31.9,0.9083,0.00026,4.07936]
[1780091997257,25.21,73318.7,31.9,0.90701,0.00027,4.12129]
[1780091998075,25.21,73318.7,31.9,0.90701,0.00027,4.12129]
[1780091998114,25.21,73320.1,31.9,0.90739,0.00027,4.10897]
[1780091999025,25.21,73321.2,31.9,0.90769,0.00026,4.09928]
[1780092001040,25.21,73323.57,31.9,0.90832,0.00026,4.0785]
[1780092002047,25.21,73326.8,31.9,0.90918,0.00026,4.05053]
[1780092003054,25.21,73328.49,31.9,0.90962,0.00026,4.03592]
[1780092005068,25.21,73330.47,31.9,0.91014,0.00026,4.01882]
[1780092008089,25.21,73331.54,31.9,0.91042,0.00026,4.00957]
[1780092009096,25.21,73330.53,31.9,0.91016,0.00026,4.01821]
[1780092011110,25.21,73332.03,31.9,0.91055,0.00026,4.00531]
[1780092016145,25.21,73331.93,31.9,0.91052,0.00026,4.0061]
[1780092018159,25.21,73332.99,31.9,0.9108,0.00026,3.99701]
[1780092019166,25.21,73337.41,31.9,0.91193,0.00026,3.95927]
[1780092020173,25.2,73340.65,31.9,0.91278,0.00025,3.93114]
[1780092022187,25.2,73339.4,31.9,0.91249,0.00025,3.94071]
[1780092027222,25.2,73339.88,31.9,0.91265,0.00025,3.9352]
[1780092032257,25.19,73339.5,31.9,0.91282,0.00025,3.92648]
[1780092037292,25.18,73339.32,31.9,0.91285,0.00025,3.92542]
[1780092038301,25.18,73334.94,31.9,0.91174,0.00026,3.96222]
[1780092039308,25.17,73331.76,31.9,0.91094,0.00026,3.9889]
[1780092040316,25.17,73330.56,31.9,0.91065,0.00026,3.99861]
[1780092045351,25.17,73330.72,31.9,0.91071,0.00026,3.99662]
[1780092050386,25.16,73330.69,31.9,0.91079,0.00026,3.99377]
[1780092055421,25.15,73329.65,31.9,0.91063,0.00026,3.99909]
[1780092058442,25.13,73328.5,31.9,0.91043,0.00026,4.00553]
[1780092062471,25.12,73329.81,31.9,0.91091,0.00026,3.98966]
[1780092063478,25.11,73327.75,31.9,0.91041,0.00026,4.00621]
[1780092066499,25.1,73329.18,31.9,0.91092,0.00026,3.98933]
[1780092071534,25.08,73329.14,31.9,0.91108,0.00026,3.98407]
[1780092075561,25.06,73331.01,31.9,0.9117,0.00026,3.96357]
[1780092076569,25.06,73333.64,31.9,0.9124,0.00026,3.93996]
[1780092077576,25.06,73334.8,31.9,0.91273,0.00026,3.92898]
[1780092079590,25.05,73335.84,31.9,0.91306,0.00026,3.91804]
[1780092084625,25.03,73335.88,31.9,0.91322,0.00026,3.91263]
[1780092089660,25.01,73335.82,31.9,0.91335,0.00025,3.90812]
[1780092094695,25.0,73335.93,31.9,0.91371,0.00025,3.89293]
[1780092099730,24.98,73335.69,31.9,0.91379,0.00025,3.8901]
[1780092104765,24.96,73335.88,31.9,0.91398,0.00025,3.88363]
[1780092105772,24.96,73340.63,31.9,0.91521,0.00025,3.84221]
[1780092106778,24.96,73342.62,31.9,0.91574,0.00025,3.82442]
[1780092107786,24.95,73344.69,31.9,0.91628,0.00025,3.80601]
[1780092112821,24.94,73344.78,31.9,0.91643,0.00025,3.80099]
[1780092114834,24.93,73347.87,31.9,0.91725,0.00025,3.77322]
[1780092115842,24.93,73354.08,31.9,0.91879,0.00024,3.72023]
[1780092117856,24.92,73355.43,31.9,0.91916,0.00024,3.70749]
[1780092120877,24.92,73357.86,31.9,0.91981,0.00024,3.68508]
[1780092121886,24.91,73363.3,31.9,0.92114,0.00024,3.63917]
[1780092123184,24.91,73372.66,31.9,0.92336,0.00023,3.56139]
[1780092123899,24.91,73372.49,31.9,0.92334,0.00023,3.56229]
[1780092126920,24.91,73373.5,31.9,0.92362,0.00023,3.55251]
[1780092127927,24.9,73376.73,31.9,0.92438,0.00023,3.52562]
[1780092128934,24.9,73375.81,31.9,0.92418,0.00023,3.53269]
[1780092130283,24.9,73375.81,31.9,0.92418,0.00023,3.53269]
[1780092130514,24.9,73375.81,31.9,0.92418,0.00023,3.53269]
[1780092131955,24.9,73377.03,31.9,0.9245,0.00023,3.52137]
[1780092133768,24.89,73377.97,31.9,0.92474,0.00023,3.51284]
[1780092135983,24.89,73378.9,31.9,0.92498,0.00023,3.50442]
[1780092137997,24.89,73377.92,31.9,0.92475,0.00023,3.51267]
[1780092139005,24.89,73376.96,31.9,0.92452,0.00023,3.52062]
[1780092141475,24.89,73376.96,31.9,0.92452,0.00023,3.52062]
[1780092141565,24.89,73377.13,31.9,0.92457,0.00023,3.5189]
[1780092142033,24.89,73384.16,31.9,0.92619,0.00023,3.46136]
[1780092143040,24.89,73389.9,31.9,0.92749,0.00022,3.41474]
[1780092146062,24.89,73393.13,31.9,0.92824,0.00022,3.38802]
[1780092150090,24.88,73394.65,31.9,0.9286,0.00022,3.37491]
[1780092155125,24.88,73396.98,31.9,0.92931,0.00022,3.34649]
[1780092157339,24.88,73397.52,31.9,0.92943,0.00022,3.34202]
[1780092157427,24.88,73391.93,31.9,0.92821,0.00022,3.38604]
[1780092158145,24.88,73384.81,31.9,0.92662,0.00023,3.44303]
[1780092163181,24.87,73384.58,31.9,0.92661,0.00023,3.44326]
[1780092168217,24.87,73384.32,31.9,0.92656,0.00023,3.44538]
[1780092170231,24.87,73383.16,31.9,0.9263,0.00023,3.45464]
[1780092172245,24.87,73381.59,31.9,0.92596,0.00023,3.46666]
[1780092173251,24.87,73380.55,31.9,0.92572,0.00023,3.47528]
[1780092178867,24.87,73380.8,31.9,0.92575,0.00023,3.47395]
[1780092182315,24.87,73378.5,31.9,0.9252,0.00023,3.49348]
[1780092188358,24.88,73378.37,31.9,0.92515,0.00023,3.49539]
[1780092189718,24.88,73378.37,31.9,0.92515,0.00023,3.49539]
[1780092195407,24.88,73379.12,31.9,0.92529,0.00023,3.49029]
[1780092196414,24.88,73381.32,31.9,0.92579,0.00023,3.47258]
[1780092200442,24.88,73380.21,31.9,0.92552,0.00023,3.48228]
[1780092203463,24.88,73379.16,31.9,0.92526,0.00023,3.4913]
[1780092207490,24.89,73380.14,31.9,0.92547,0.00023,3.48395]
[1780092209505,24.89,73375.09,31.9,0.9243,0.00023,3.5254]
[1780092210512,24.89,73369.21,31.9,0.92292,0.00023,3.57377]
[1780092211518,24.89,73367.98,31.9,0.9228,0.00024,3.57495]
[1780092212526,24.89,73369.31,31.9,0.92312,0.00023,3.56403]
[1780092213533,24.89,73370.54,31.9,0.9234,0.00023,3.55396]
[1780092217561,24.89,73371.75,31.9,0.92368,0.00023,3.54422]
[1780092218568,24.89,73374.67,31.9,0.92436,0.00023,3.52038]
[1780092223603,24.89,73374.96,31.9,0.92441,0.00023,3.51854]
[1780092224610,24.89,73376.61,31.9,0.92479,0.00023,3.5052]
[1780092229649,24.89,73377.37,31.9,0.92495,0.00023,3.49965]
[1780092231663,24.9,73374.68,31.9,0.92431,0.00023,3.522]
[1780092232670,24.9,73370.56,31.9,0.92335,0.00023,3.55583]
[1780092233677,24.9,73367.35,31.9,0.92259,0.00024,3.58228]
[1780092235691,24.9,73368.48,31.9,0.92286,0.00024,3.57302]
[1780092239719,24.9,73370.62,31.9,0.92336,0.00023,3.55558]
[1780092241734,24.9,73369.22,31.9,0.92303,0.00023,3.5672]
[1780092246768,24.9,73367.51,31.9,0.92262,0.00024,3.58144]
[1780092247775,24.9,73365.09,31.9,0.92205,0.00024,3.60142]
[1780092248782,24.9,73362.96,31.9,0.92154,0.00024,3.61902]
[1780092251803,24.9,73360.67,31.9,0.921,0.00024,3.63788]
[1780092256838,24.9,73362.6,31.9,0.92147,0.00024,3.62156]
[1780092259094,24.9,73363.01,31.9,0.92157,0.00024,3.61809]
[1780092259145,24.9,73363.01,31.9,0.92157,0.00024,3.61809]
[1780092259924,24.9,73363.01,31.9,0.92157,0.00024,3.61809]
[1780092259859,24.9,73357.6,31.9,0.92027,0.00024,3.66299]
[1780092260866,24.9,73355.5,31.9,0.91977,0.00024,3.6804]
[1780092265901,24.89,73354.64,31.9,0.91958,0.00024,3.68692]
[1780092270935,24.89,73353.11,31.9,0.91923,0.00024,3.69905]
[1780092271943,24.89,73350.18,31.9,0.91869,0.00025,3.71429]
[1780092272950,24.89,73348.4,31.9,0.91826,0.00025,3.72907]
[1780092273957,24.89,73346.33,31.9,0.91775,0.00025,3.74629]
[1780092278992,24.89,73345.96,31.9,0.91769,0.00025,3.74828]
[1780092284310,24.88,73345.51,31.9,0.91761,0.00025,3.75115]
[1780092284405,24.88,73346.77,31.9,0.91793,0.00025,3.7403]
[1780092285034,24.88,73350.88,31.9,0.91894,0.00024,3.70553]
[1780092287346,24.88,73351.81,31.9,0.91918,0.00024,3.69757]
[1780092287422,24.88,73349.86,31.9,0.9187,0.00025,3.71377]
[1780092290069,24.88,73348.7,31.9,0.91843,0.00025,3.72298]
[1780092292083,24.87,73347.46,31.9,0.91816,0.00025,3.73247]
[1780092293548,24.87,73347.46,31.9,0.91816,0.00025,3.73247]
[1780092293605,24.87,73347.46,31.9,0.91816,0.00025,3.73247]
[1780092293742,24.87,73347.48,31.9,0.91818,0.00025,3.73156]
[1780092294752,24.87,73347.48,31.9,0.91818,0.00025,3.73156]
[1780092294804,24.87,73332.33,31.9,0.91442,0.00025,3.85899]
[1780092295104,24.87,73317.96,31.9,0.9107,0.00026,3.98282]
[1780092296111,24.87,73317.55,31.9,0.91061,0.00026,3.9858]
[1780092297557,24.87,73317.55,31.9,0.91061,0.00026,3.9858]
[1780092303092,24.86,73317.31,31.9,0.91063,0.00026,3.98507]
[1780092304175,24.86,73313.83,31.9,0.9097,0.00027,4.01546]
[1780092305182,24.86,73309.95,31.9,0.90867,0.00027,4.04935]
[1780092306189,24.86,73308.1,31.9,0.90817,0.00027,4.0655]
[1780092311224,24.86,73308.25,31.9,0.90822,0.00027,4.06388]
[1780092313466,24.85,73308.31,31.9,0.90824,0.00027,4.0633]
[1780092314245,24.85,73305.57,31.9,0.90751,0.00027,4.08722]
[1780092315252,24.85,73311.12,31.9,0.909,0.00027,4.03851]
[1780092316259,24.85,73317.25,31.9,0.91063,0.00026,3.98509]
[1780092317266,24.85,73318.32,31.9,0.91091,0.00026,3.97587]
[1780092320287,24.85,73319.37,31.9,0.91121,0.00026,3.96575]
[1780092325322,24.85,73319.42,31.9,0.91121,0.00026,3.96581]
[1780092330357,24.85,73319.12,31.9,0.91112,0.00026,3.96889]
[1780092331364,24.85,73318.33,31.9,0.91111,0.00026,3.96585]
[1780092332370,24.85,73320.22,31.9,0.91162,0.00026,3.94893]
[1780092333378,24.85,73318.84,31.9,0.91126,0.00026,3.961]
[1780092335413,24.85,73319.14,31.9,0.91133,0.00026,3.95849]
[1780092335463,24.85,73315.8,31.9,0.91045,0.00026,3.98758]
[1780092336399,24.85,73314.3,31.9,0.91005,0.00027,4.00069]
[1780092337406,24.85,73312.85,31.9,0.90968,0.00027,4.01273]
[1780092338413,24.85,73310.7,31.9,0.90911,0.00027,4.03151]
[1780092341581,24.85,73311.24,31.9,0.90925,0.00027,4.02679]
[1780092344350,24.85,73310.44,31.9,0.90904,0.00027,4.03377]
[1780092344455,24.85,73308.92,31.9,0.90863,0.00027,4.04704]
[1780092346469,24.85,73306.85,31.9,0.90808,0.00027,4.0651]
[1780092348483,24.85,73304.59,31.9,0.90747,0.00027,4.08481]
[1780092349490,24.85,73306.87,31.9,0.90809,0.00027,4.06471]
[1780092350497,24.85,73305.48,31.9,0.90772,0.00027,4.07684]
[1780092353504,24.85,73305.23,31.9,0.90765,0.00027,4.07895]
[1780092353518,24.85,73314.22,31.9,0.91007,0.00027,4.00018]
[1780092354524,24.85,73321.39,31.9,0.91195,0.00026,3.93801]
[1780092355532,24.85,73320.41,31.9,0.91169,0.00026,3.94661]
[1780092358553,24.85,73321.35,31.9,0.91196,0.00026,3.93757]
[1780092363588,24.84,73321.8,31.9,0.91215,0.00026,3.9312]
[1780092367310,24.84,73321.19,31.9,0.91201,0.00026,3.93611]
[1780092367616,24.84,73315.67,31.9,0.91055,0.00026,3.98423]
[1780092368623,24.84,73310.63,31.9,0.90921,0.00027,4.02821]
[1780092369630,24.84,73305.9,31.9,0.90794,0.00027,4.06962]
[1780092370637,24.84,73304.29,31.9,0.90751,0.00027,4.08375]
[1780092373658,24.84,73301.02,31.9,0.90663,0.00027,4.11227]
[1780092374665,24.83,73299.12,31.9,0.90611,0.00027,4.12894]
[1780092375672,24.83,73296.79,31.9,0.90547,0.00028,4.14941]
[1780092377686,24.83,73295.47,31.9,0.90512,0.00028,4.16075]
[1780092382721,24.83,73289.08,31.9,0.90338,0.00028,4.2165]
[1780092383728,24.83,73286.89,31.9,0.90277,0.00028,4.23582]
[1780092384735,24.83,73285.77,31.9,0.90246,0.00028,4.24554]
[1780092385742,24.83,73291.25,31.9,0.90401,0.00028,4.19638]
[1780092386749,24.83,73296.37,31.9,0.90544,0.00028,4.15062]
[1780092387756,24.82,73298.34,31.9,0.90598,0.00027,4.13295]
[1780092390777,24.82,73300.15,31.9,0.90649,0.00027,4.11646]
[1780092393731,24.82,73300.2,31.9,0.9067,0.00027,4.10628]
[1780092393798,24.82,73302.01,31.9,0.9072,0.00027,4.09022]
[1780092394805,24.82,73303.75,31.9,0.90767,0.00027,4.07479]
[1780092395812,24.82,73306.7,31.9,0.90847,0.00027,4.04881]
[1780092396819,24.82,73307.92,31.9,0.9088,0.00027,4.03805]
[1780092401854,24.82,73308.41,31.9,0.90894,0.00027,4.03366]
[1780092406889,24.82,73307.76,31.9,0.90877,0.00027,4.03928]
[1780092408903,24.82,73308.89,31.9,0.90907,0.00027,4.02936]
[1780092413938,24.82,73308.98,31.9,0.90909,0.00027,4.02858]
[1780092418973,24.82,73309.34,31.9,0.90919,0.00027,4.02542]
[1780092424011,24.82,73308.62,31.9,0.909,0.00027,4.03169]
[1780092429044,24.82,73308.98,31.9,0.90913,0.00027,4.02725]
[1780092434079,24.81,73309.02,31.9,0.90916,0.00027,4.02626]
[1780092437099,24.81,73315.76,31.9,0.91095,0.00026,3.96749]
[1780092438107,24.81,73320.56,31.9,0.91223,0.00026,3.92533]
[1780092442135,24.81,73322.0,31.9,0.91262,0.00026,3.91224]
[1780092444149,24.81,73320.73,31.9,0.91228,0.00026,3.92354]
[1780092446162,24.81,73322.05,31.9,0.91262,0.00026,3.91244]
[1780092451473,24.81,73322.06,31.9,0.91261,0.00026,3.91285]
[1780092451499,24.81,73318.43,31.9,0.91183,0.00026,3.93522]
[1780092452205,24.81,73313.17,31.9,0.91044,0.00027,3.98101]
[1780092453211,24.81,73308.43,31.9,0.90918,0.00027,4.02242]
[1780092454220,24.81,73306.34,31.9,0.90861,0.00027,4.04071]
[1780092459255,24.81,73306.92,31.9,0.90878,0.00027,4.03547]
[1780092464288,24.81,73307.0,31.9,0.9088,0.00027,4.03464]
[1780092469324,24.81,73306.91,31.9,0.90878,0.00027,4.03532]
[1780092474359,24.81,73308.13,31.9,0.90911,0.00027,4.02454]
[1780092476373,24.81,73306.79,31.9,0.90877,0.00027,4.03564]
[1780092481408,24.8,73307.46,31.9,0.90905,0.00027,4.02661]
[1780092486801,24.79,73308.01,31.9,0.90927,0.00027,4.0193]
[1780092486891,24.79,73309.11,31.9,0.90958,0.00027,4.00906]
[1780092493029,24.78,73308.92,31.9,0.90962,0.00027,4.00776]
[1780092493493,24.77,73305.78,31.9,0.90882,0.00027,4.03407]
[1780092494500,24.77,73299.91,31.9,0.90723,0.00027,4.08569]
[1780092496526,24.77,73295.02,31.9,0.90589,0.00028,4.12873]
[1780092498528,24.77,73293.56,31.9,0.90552,0.00028,4.14077]
[1780092499535,24.77,73295.82,31.9,0.90615,0.00027,4.12057]
[1780092504570,24.77,73296.35,31.9,0.90631,0.00027,4.11518]
[1780092509605,24.77,73297.43,31.9,0.90663,0.00027,4.105]
[1780092511619,24.76,73299.37,31.9,0.90735,0.00027,4.07818]
[1780092513633,24.76,73298.0,31.9,0.90698,0.00027,4.09012]
[1780092515647,24.76,73296.74,31.9,0.90664,0.00027,4.10107]
[1780092520682,24.76,73294.27,31.9,0.90598,0.00028,4.1224]
[1780092521689,24.76,73291.04,31.9,0.90509,0.00028,4.15093]
[1780092522696,24.76,73288.68,31.9,0.90444,0.00028,4.17175]
[1780092527731,24.76,73289.08,31.9,0.90458,0.00028,4.16715]
[1780092529745,24.76,73290.88,31.9,0.9051,0.00028,4.15073]
[1780092531759,24.75,73292.33,31.9,0.90551,0.00028,4.1375]
[1780092534781,24.75,73294.75,31.9,0.90619,0.00028,4.11558]
[1780092535788,24.75,73298.65,31.9,0.90726,0.00027,4.08097]
[1780092536795,24.75,73301.23,31.9,0.90797,0.00027,4.05815]
[1780092541830,24.75,73302.62,31.9,0.90835,0.00027,4.0457]
[1780092542837,24.75,73303.91,31.9,0.9087,0.00027,4.03432]
[1780092548176,24.75,73304.21,31.9,0.90878,0.00027,4.03165]
[1780092549886,24.75,73306.34,31.9,0.90936,0.00027,4.01296]
[1780092550893,24.75,73308.19,31.9,0.90985,0.00027,3.99676]
[1780092552907,24.75,73309.55,31.9,0.91021,0.00027,3.98495]
[1780092553913,24.75,73306.82,31.9,0.90948,0.00027,4.0089]
[1780092558195,24.75,73306.38,31.9,0.90936,0.00027,4.01289]
[1780092559956,24.75,73308.65,31.9,0.90996,0.00027,3.99312]
[1780092564335,24.75,73309.5,31.9,0.91018,0.00027,3.98591]
[1780092564708,24.75,73309.5,31.9,0.91018,0.00027,3.98591]
[1780092565000,24.75,73304.67,31.9,0.90889,0.00027,4.02833]
[1780092566007,24.75,73301.91,31.9,0.90814,0.00027,4.05259]
[1780092567014,24.75,73303.44,31.9,0.90855,0.00027,4.03911]
[1780092570375,24.75,73303.92,31.9,0.90868,0.00027,4.03488]
[1780092576077,24.75,73303.36,31.9,0.90872,0.00027,4.0304]
[1780092576575,24.75,73303.36,31.9,0.90872,0.00027,4.0304]
[1780092582119,24.75,73302.54,31.9,0.9085,0.00027,4.03757]
[1780092584133,24.75,73300.52,31.9,0.90795,0.00027,4.05533]
[1780092585140,24.75,73299.16,31.9,0.90758,0.00027,4.06727]
[1780092588161,24.75,73306.25,31.9,0.9095,0.00027,4.0048]
[1780092589168,24.75,73314.76,31.9,0.91178,0.00026,3.93]
[1780092590175,24.75,73314.97,31.9,0.91185,0.00026,3.9277]
[1780092594203,24.74,73316.53,31.9,0.91232,0.00026,3.91229]
[1780092597288,24.74,73316.13,31.9,0.9122,0.00026,3.91614]
[1780092602260,24.74,73313.5,31.9,0.91151,0.00026,3.93878]
[1780092603267,24.74,73311.87,31.9,0.91108,0.00026,3.9531]
[1780092604274,24.74,73310.42,31.9,0.91071,0.00027,3.96523]
[1780092607200,24.74,73310.83,31.9,0.91081,0.00027,3.96185]
[1780092613337,24.74,73310.77,31.9,0.91078,0.00027,3.96305]
[1780092615351,24.75,73305.28,31.9,0.9093,0.00027,4.01124]
[1780092616358,24.75,73300.26,31.9,0.90795,0.00027,4.05538]
[1780092621393,24.74,73300.65,31.9,0.90806,0.00027,4.05176]
[1780092624414,24.74,73302.26,31.9,0.9085,0.00027,4.03749]
[1780092626428,24.74,73304.5,31.9,0.9091,0.00027,4.0178]
[1780092628442,24.74,73303.49,31.9,0.90883,0.00027,4.02669]
[1780092630179,24.74,73303.49,31.9,0.90883,0.00027,4.02669]
[1780092630456,24.74,73309.97,31.9,0.91057,0.00027,3.96998]
[1780092631463,24.74,73314.86,31.9,0.91204,0.00026,3.91812]
[1780092632470,24.75,73319.19,31.9,0.91317,0.00026,3.88078]
[1780092634484,24.75,73317.79,31.9,0.91279,0.00026,3.89333]
[1780092639519,24.75,73318.61,31.9,0.91297,0.00026,3.88728]
[1780092644554,24.75,73318.38,31.9,0.91288,0.00026,3.89031]
[1780092650596,24.76,73317.58,31.9,0.91263,0.00026,3.89842]
[1780092652546,24.76,73317.58,31.9,0.91263,0.00026,3.89842]
[1780092653617,24.76,73310.74,31.9,0.91082,0.00027,3.95837]
[1780092654624,24.76,73308.68,31.9,0.91027,0.00027,3.97644]
[1780092659666,24.76,73312.44,31.9,0.91125,0.00026,3.94401]
[1780092661243,24.76,73312.44,31.9,0.91125,0.00026,3.94401]
[1780092661296,24.76,73316.2,31.9,0.91223,0.00026,3.91166]
[1780092661675,24.76,73317.87,31.9,0.91267,0.00026,3.8972]
[1780092666714,24.77,73318.32,31.9,0.91276,0.00026,3.89428]
[1780092671752,24.77,73318.78,31.9,0.91285,0.00026,3.89132]
[1780092675382,24.77,73319.0,31.9,0.91289,0.00026,3.88982]
[1780092676208,24.77,73315.03,31.9,0.91188,0.00026,3.92349]
[1780092676787,24.77,73313.78,31.9,0.91155,0.00026,3.93434]
[1780092677794,24.77,73312.49,31.9,0.91122,0.00026,3.94506]
[1780092680816,24.76,73313.81,31.9,0.91162,0.00026,3.93207]
[1780092681822,24.76,73312.78,31.9,0.91136,0.00026,3.94054]
[1780092686857,24.75,73313.75,31.9,0.91169,0.00026,3.92963]
[1780092690885,24.74,73314.72,31.9,0.912,0.00026,3.9193]
[1780092695920,24.74,73313.78,31.9,0.91201,0.00026,3.91576]
[1780092700955,24.73,73313.77,31.9,0.91207,0.00026,3.91351]
[1780092705990,24.72,73314.66,31.9,0.91238,0.00026,3.90349]
[1780092711025,24.71,73315.41,31.9,0.91264,0.00026,3.89477]
[1780092712353,24.71,73315.41,31.9,0.91264,0.00026,3.89477]
[1780092712032,24.71,73316.46,31.9,0.91293,0.00026,3.88524]
[1780092713039,24.71,73318.53,31.9,0.91348,0.00026,3.8669]
[1780092717068,24.71,73319.76,31.9,0.91383,0.00026,3.85532]
[1780092719083,24.7,73322.14,31.9,0.91447,0.00026,3.83403]
[1780092722104,24.7,73323.14,31.9,0.91474,0.00026,3.82503]
[1780092728146,24.71,73323.11,31.9,0.91468,0.00026,3.8271]
[1780092733180,24.72,73323.26,31.9,0.91466,0.00026,3.82762]
[1780092738216,24.72,73323.24,31.9,0.91461,0.00026,3.82929]
[1780092746272,24.73,73323.22,31.9,0.91454,0.00026,3.83181]
[1780092754332,24.74,73323.22,31.9,0.91465,0.00026,3.82479]
[1780092759367,24.74,73323.29,31.9,0.91462,0.00026,3.82567]
[1780092764402,24.75,73322.77,31.9,0.91445,0.00026,3.83159]
[1780092767423,24.75,73321.63,31.9,0.91413,0.00026,3.84224]
[1780092772458,24.75,73322.1,31.9,0.91421,0.00026,3.83953]
[1780092778500,24.76,73321.95,31.9,0.91412,0.00026,3.84244]
[1780092783534,24.76,73322.31,31.9,0.91417,0.00026,3.84069]
[1780092788570,24.77,73322.61,31.9,0.91421,0.00026,3.83945]
[1780092793604,24.77,73324.25,31.9,0.91459,0.00026,3.82673]
[1780092795619,24.78,73326.13,31.9,0.91506,0.00026,3.8112]
[1780092796626,24.78,73324.83,31.9,0.91472,0.00026,3.82266]
[1780092797633,24.78,73322.49,31.9,0.9141,0.00026,3.84305]
[1780092798640,24.78,73321.06,31.9,0.91373,0.00026,3.85562]
[1780092799647,24.78,73319.48,31.9,0.91331,0.00026,3.86948]
[1780092800654,24.78,73321.11,31.9,0.91372,0.00026,3.85566]
[1780092805689,24.79,73323.23,31.9,0.91424,0.00026,3.83866]
[1780092807703,24.79,73324.31,31.9,0.9145,0.00026,3.82993]
[1780092813745,24.79,73324.79,31.9,0.91475,0.00026,3.8182]
[1780092818780,24.8,73325.04,31.9,0.91477,0.00026,3.81754]
[1780092822808,24.8,73326.1,31.9,0.91501,0.00026,3.80966]
[1780092827842,24.81,73326.4,31.9,0.91504,0.00026,3.80864]
[1780092831871,24.81,73329.01,31.9,0.91567,0.00025,3.78757]
[1780092833885,24.81,73330.07,31.9,0.91592,0.00025,3.77922]
[1780092836906,24.82,73331.84,31.9,0.91633,0.00025,3.76521]
[1780092837913,24.82,73333.29,31.9,0.91669,0.00025,3.75326]
[1780092838920,24.82,73334.52,31.9,0.91699,0.00025,3.74322]
[1780092840934,24.82,73335.54,31.9,0.91722,0.00025,3.73539]
[1780092843955,24.83,73334.47,31.9,0.91691,0.00025,3.74572]
[1780092844962,24.83,73335.5,31.9,0.91716,0.00025,3.73739]
[1780092848990,24.83,73340.77,31.9,0.91845,0.00025,3.69391]
[1780092849997,24.83,73342.67,31.9,0.91892,0.00025,3.67776]
[1780092855033,24.83,73341.81,31.9,0.91873,0.00025,3.68432]
[1780092857047,24.83,73344.55,31.9,0.91941,0.00025,3.66102]
[1780092863089,24.83,73344.35,31.9,0.91938,0.00025,3.66201]
[1780092867117,24.82,73343.1,31.9,0.91909,0.00025,3.67201]
[1780092868124,24.82,73340.67,31.9,0.91849,0.00025,3.69231]
[1780092873159,24.82,73337.7,31.9,0.91796,0.00025,3.70728]
[1780092874166,24.82,73335.34,31.9,0.91737,0.00025,3.72707]
[1780092875174,24.82,73325.24,31.9,0.91481,0.00026,3.81285]
[1780092875758,24.82,73325.24,31.9,0.91481,0.00026,3.81285]
[1780092876180,24.82,73312.2,31.9,0.91142,0.00026,3.92497]
[1780092877187,24.82,73311.35,31.9,0.91121,0.00026,3.93199]
[1780092878193,24.82,73311.53,31.9,0.91127,0.00026,3.92992]
[1780092883070,24.81,73312.06,31.9,0.91148,0.00026,3.92325]
[1780092891285,24.79,73311.91,31.9,0.91157,0.00026,3.92006]
[1780092892292,24.79,73313.31,31.9,0.91196,0.00026,3.90743]
[1780092897327,24.78,73314.03,31.9,0.91222,0.00026,3.89885]
[1780092903370,24.77,73321.75,31.9,0.91431,0.00026,3.82957]
[1780092904377,24.77,73326.62,31.9,0.91558,0.00026,3.78704]
[1780092905391,24.77,73327.65,31.9,0.91585,0.00025,3.77824]
[1780092906396,24.77,73333.05,31.9,0.91723,0.00025,3.73171]
[1780092907403,24.77,73328.53,31.9,0.91609,0.00025,3.76997]
[1780092908410,24.77,73323.38,31.9,0.91478,0.00026,3.81377]
[1780092910425,24.77,73322.21,31.9,0.9145,0.00026,3.82315]
[1780092912792,24.76,73322.39,31.9,0.91457,0.00026,3.82093]
[1780092914453,24.76,73321.3,31.9,0.91431,0.00026,3.82962]
[1780092918481,24.76,73322.28,31.9,0.9146,0.00026,3.81981]
[1780092922664,24.75,73321.77,31.9,0.9145,0.00026,3.82318]
[1780092928552,24.74,73322.33,31.9,0.91471,0.00026,3.81603]
[1780092928755,24.74,73322.33,31.9,0.91471,0.00026,3.81603]
[1780092931573,24.74,73321.64,31.9,0.91475,0.00026,3.81163]
[1780092932580,24.74,73319.46,31.9,0.91419,0.00026,3.83005]
[1780092935014,24.74,73320.15,31.9,0.91439,0.00026,3.82343]
[1780092943658,24.73,73321.14,31.9,0.91474,0.00026,3.81194]
[1780092951714,24.72,73321.26,31.9,0.91484,0.00026,3.8084]
[1780092956749,24.71,73321.08,31.9,0.91484,0.00026,3.80837]
[1780092961665,24.71,73320.83,31.9,0.91481,0.00026,3.80958]
[1780092967863,24.7,73321.62,31.9,0.91507,0.00026,3.80065]
[1780092969840,24.7,73322.96,31.9,0.91545,0.00026,3.78827]
[1780092973870,24.7,73325.11,31.9,0.91603,0.00026,3.76871]
[1780092974877,24.69,73333.22,31.9,0.91809,0.00025,3.69936]
[1780092975884,24.69,73333.44,31.9,0.91815,0.00025,3.69735]
[1780092976891,24.69,73334.68,31.9,0.91846,0.00025,3.6867]
[1780092980645,24.69,73335.44,31.9,0.91866,0.00025,3.68002]
[1780092980919,24.69,73335.97,31.9,0.9188,0.00025,3.6753]
[1780092982933,24.69,73347.99,31.9,0.92176,0.00024,3.57413]
[1780092983940,24.69,73355.72,31.9,0.92363,0.00024,3.50944]
[1780092984953,24.69,73357.69,31.9,0.92409,0.00024,3.49332]
[1780092986967,24.69,73359.49,31.9,0.92451,0.00024,3.47883]
[1780092992007,24.69,73360.2,31.9,0.92482,0.00024,3.46486]
[1780092995024,24.7,73361.29,31.9,0.92506,0.00023,3.45654]
[1780093001068,24.69,73361.14,31.9,0.92506,0.00023,3.45635]
[1780093009124,24.68,73363.16,31.9,0.92561,0.00023,3.4372]
[1780093014159,24.68,73363.53,31.9,0.92574,0.00023,3.43269]
[1780093016173,24.68,73364.74,31.9,0.92604,0.00023,3.42222]
[1780093021208,24.68,73363.01,31.9,0.92559,0.00023,3.43775]
[1780093022214,24.68,73361.45,31.9,0.92522,0.00023,3.45078]
[1780093024229,24.68,73360.4,31.9,0.92499,0.00023,3.45875]
[1780093027249,24.68,73352.88,31.9,0.92319,0.00024,3.52142]
[1780093028256,24.68,73349.96,31.9,0.92249,0.00024,3.54578]
[1780093035308,24.68,73349.35,31.9,0.92233,0.00024,3.55143]
[1780093037324,24.68,73354.72,31.9,0.92361,0.00024,3.50704]
[1780093041349,24.69,73355.93,31.9,0.92388,0.00024,3.49757]
[1780093047392,24.69,73356.06,31.9,0.92389,0.00024,3.49742]
[1780093052428,24.68,73357.1,31.9,0.92436,0.00024,3.4778]
[1780093057463,24.68,73357.95,31.9,0.92461,0.00024,3.46902]
[1780093062498,24.67,73358.59,31.9,0.92481,0.00024,3.46205]
[1780093067533,24.66,73358.55,31.9,0.92487,0.00024,3.46009]
[1780093072568,24.66,73358.64,31.9,0.92494,0.00024,3.45773]
[1780093077603,24.65,73359.09,31.9,0.92509,0.00024,3.45244]
[1780093082638,24.65,73358.92,31.9,0.92509,0.00024,3.45227]
[1780093084652,24.64,73357.09,31.9,0.92468,0.00024,3.4667]
[1780093087673,24.64,73356.01,31.9,0.92445,0.00024,3.47458]
[1780093088682,24.64,73354.94,31.9,0.92421,0.00024,3.48307]
[1780093089690,24.64,73355.98,31.9,0.92446,0.00024,3.47449]
[1780093090697,24.64,73358.59,31.9,0.92508,0.00024,3.45264]
[1780093091704,24.64,73361.33,31.9,0.92574,0.00023,3.4295]
[1780093096739,24.64,73361.94,31.9,0.92588,0.00023,3.42478]
[1780093099760,24.64,73363.84,31.9,0.9263,0.00023,3.41009]
[1780093104795,24.64,73364.2,31.9,0.92634,0.00023,3.40866]
[1780093105805,24.65,73365.33,31.9,0.92659,0.00023,3.39975]
[1780093106066,24.65,73365.33,31.9,0.92659,0.00023,3.39975]
[1780093106813,24.64,73370.27,31.9,0.92773,0.00023,3.35938]
[1780093110052,24.65,73370.75,31.9,0.92782,0.00023,3.35633]
[1780093115874,24.66,73370.72,31.9,0.92792,0.00023,3.34993]
[1780093117888,24.66,73372.19,31.9,0.92823,0.00023,3.33883]
[1780093118895,24.66,73373.93,31.9,0.92863,0.00023,3.32466]
[1780093120909,24.66,73375.87,31.9,0.92907,0.00023,3.30881]
[1780093125944,24.66,73376.85,31.9,0.92931,0.00022,3.30046]
[1780093127365,24.66,73376.85,31.9,0.92931,0.00022,3.30046]
[1780093127958,24.65,73380.36,31.9,0.9301,0.00022,3.27219]
[1780093128965,24.65,73376.68,31.9,0.92928,0.00023,3.30161]
[1780093131986,24.65,73377.8,31.9,0.92954,0.00022,3.29237]
[1780093134219,24.65,73378.21,31.9,0.92963,0.00022,3.28901]
[1780093137021,24.65,73380.07,31.9,0.93005,0.00022,3.27387]
[1780093140044,24.66,73382.64,31.9,0.9306,0.00022,3.25433]
[1780093141004,24.66,73382.64,31.9,0.9306,0.00022,3.25433]
[1780093141051,24.66,73384.36,31.9,0.93096,0.00022,3.24119]
[1780093142059,24.66,73389.22,31.9,0.93201,0.00022,3.20326]
[1780093143067,24.66,73390.52,31.9,0.93228,0.00022,3.19362]
[1780093146088,24.67,73392.43,31.9,0.93264,0.00022,3.18049]
[1780093151123,24.68,73392.26,31.9,0.93252,0.00022,3.18508]
[1780093154144,24.69,73389.47,31.9,0.93186,0.00022,3.20898]
[1780093155151,24.69,73386.37,31.9,0.93116,0.00022,3.2341]
[1780093156158,24.69,73384.46,31.9,0.93072,0.00022,3.24982]
[1780093161193,24.7,73384.98,31.9,0.93077,0.00022,3.24834]
[1780093166228,24.71,73385.57,31.9,0.93082,0.00022,3.24634]
[1780093168242,24.71,73384.38,31.9,0.93053,0.00022,3.25685]
[1780093173902,24.72,73385.27,31.9,0.93084,0.00022,3.24294]
[1780093174416,24.72,73385.22,31.9,0.93081,0.00022,3.24387]
[1780093174467,24.72,73389.26,31.9,0.93169,0.00022,3.21245]
[1780093175294,24.73,73392.37,31.9,0.93235,0.00022,3.18855]
[1780093176301,24.73,73393.43,31.9,0.93256,0.00022,3.18085]
[1780093181336,24.74,73392.96,31.9,0.93237,0.00022,3.1877]
[1780093186373,24.75,73397.18,31.9,0.9332,0.00021,3.15775]
[1780093187378,24.75,73399.21,31.9,0.93361,0.00021,3.14259]
[1780093189393,24.76,73403.02,31.9,0.93438,0.00021,3.11439]
[1780093192414,24.76,73404.13,31.9,0.93456,0.00021,3.108]
[1780093197453,24.78,73404.27,31.9,0.93449,0.00021,3.11062]
[1780093201480,24.79,73405.65,31.9,0.9347,0.00021,3.10292]
[1780093203495,24.79,73406.59,31.9,0.93486,0.00021,3.09717]
[1780093205508,24.8,73407.63,31.9,0.93505,0.00021,3.09012]
[1780093210543,24.8,73408.51,31.9,0.9352,0.00021,3.08439]
[1780093211551,24.8,73410.54,31.9,0.93562,0.00021,3.06902]
[1780093216585,24.81,73411.16,31.9,0.93572,0.00021,3.06548]
[1780093220613,24.81,73413.08,31.9,0.93609,0.00021,3.05178]
[1780093221620,24.81,73416.36,31.9,0.93676,0.00021,3.02702]
[1780093222627,24.81,73417.76,31.9,0.93704,0.0002,3.01666]
[1780093224640,24.81,73421.83,31.9,0.93785,0.0002,2.9865]
[1780093225648,24.81,73423.4,31.9,0.93816,0.0002,2.975]
[1780093227662,24.82,73425.09,31.9,0.93848,0.0002,2.96307]
[1780093228312,24.82,73425.09,31.9,0.93848,0.0002,2.96307]
[1780093228669,24.82,73426.65,31.9,0.93878,0.0002,2.95177]
[1780093229676,24.82,73428.58,31.9,0.93915,0.0002,2.93774]
[1780093234712,24.83,73429.92,31.9,0.93952,0.0002,2.92144]
[1780093236726,24.83,73431.16,31.9,0.93973,0.0002,2.91363]
[1780093237348,24.83,73431.16,31.9,0.93973,0.0002,2.91363]
[1780093237733,24.84,73433.33,31.9,0.94013,0.0002,2.89857]
[1780093238740,24.84,73434.57,31.9,0.94034,0.0002,2.89045]
[1780093242770,24.86,73435.7,31.9,0.94045,0.0002,2.8864]
[1780093243777,24.86,73437.03,31.9,0.94068,0.00019,2.87767]
[1780093246798,24.87,73440.52,31.9,0.9413,0.00019,2.8542]
[1780093247805,24.87,73441.68,31.9,0.94148,0.00019,2.84753]
[1780093248811,24.88,73442.63,31.9,0.94164,0.00019,2.84132]
[1780093250826,24.88,73446.98,31.9,0.94243,0.00019,2.81112]
[1780093251833,24.88,73449.11,31.9,0.94281,0.00019,2.79648]
[1780093252841,24.89,73451.23,31.9,0.94319,0.00019,2.78198]
[1780093255861,24.9,73452.08,31.9,0.94329,0.00019,2.77839]
[1780093258883,24.91,73452.91,31.9,0.94338,0.00019,2.77496]
[1780093261344,24.91,73452.76,31.9,0.9433,0.00019,2.77774]
[1780093261725,24.91,73452.76,31.9,0.9433,0.00019,2.77774]
[1780093261904,24.92,73458.31,31.9,0.94432,0.00018,2.73879]
[1780093262911,24.92,73463.54,31.9,0.94525,0.00018,2.7025]
[1780093263918,24.92,73464.73,31.9,0.94545,0.00018,2.69505]
[1780093264925,24.97,73465.72,31.9,0.94528,0.00018,2.70168]
[1780093265932,24.98,73467.53,31.9,0.94558,0.00018,2.68987]
[1780093266396,24.98,73467.53,31.9,0.94558,0.00018,2.68987]
[1780093266952,24.98,73467.53,31.9,0.94558,0.00018,2.68987]
[1780093266971,24.98,73467.53,31.9,0.94558,0.00018,2.68987]
[1780093266953,24.98,73469.16,31.9,0.94585,0.00018,2.67925]
[1780093267946,24.98,73473.46,31.9,0.9466,0.00018,2.65]
[1780093268025,24.98,73473.46,31.9,0.9466,0.00018,2.65]
[1780093268065,24.98,73473.46,31.9,0.9466,0.00018,2.65]
[1780093268953,24.99,73474.63,31.9,0.94678,0.00018,2.64288]
[1780093271974,25.09,73464.48,31.9,0.94419,0.00018,2.74376]
[1780093272981,25.14,73456.52,31.9,0.94238,0.00019,2.81329]
[1780093273996,25.14,73457.56,31.9,0.94258,0.00019,2.80582]
[1780093275018,25.14,73457.9,31.9,0.94261,0.00019,2.80453]
[1780093276036,25.15,73456.96,31.9,0.94241,0.00019,2.81245]
[1780093278108,25.15,73453.94,31.9,0.9418,0.00019,2.83575]
[1780093283935,25.17,73453.29,31.9,0.94158,0.00019,2.84409]
[1780093284082,25.17,73449.29,31.9,0.94078,0.00019,2.87453]
[1780093285088,25.17,73441.75,31.9,0.93929,0.0002,2.93036]
[1780093286217,25.17,73441.75,31.9,0.93929,0.0002,2.93036]
[1780093292137,25.19,73441.7,31.9,0.93934,0.0002,2.9262]
[1780093294151,25.19,73439.56,31.9,0.93889,0.0002,2.94311]
[1780093295556,25.19,73439.56,31.9,0.93889,0.0002,2.94311]
[1780093295652,25.19,73437.22,31.9,0.93841,0.0002,2.96095]
[1780093300192,25.2,73438.7,31.9,0.93863,0.0002,2.95262]
[1780093301199,25.21,73439.71,31.9,0.93882,0.0002,2.94571]
[1780093306235,25.21,73440.06,31.9,0.93881,0.0002,2.94585]
[1780093308146,25.22,73440.11,31.9,0.93881,0.0002,2.94603]
[1780093308249,25.22,73443.41,31.9,0.93944,0.0002,2.92231]
[1780093309256,25.22,73446.08,31.9,0.93995,0.00019,2.90334]
[1780093311270,25.23,73447.05,31.9,0.9401,0.00019,2.89747]
[1780093314291,25.23,73448.0,31.9,0.94024,0.00019,2.89239]
[1780093316304,25.24,73451.47,31.9,0.94087,0.00019,2.86842]
[1780093317312,25.24,73455.74,31.9,0.94167,0.00019,2.83822]
[1780093320340,25.25,73456.86,31.9,0.94183,0.00019,2.83229]
[1780093321346,25.25,73465.6,31.9,0.94344,0.00018,2.77055]
[1780093322547,25.25,73477.23,31.9,0.94554,0.00018,2.68955]
[1780093323360,25.26,73478.37,31.9,0.94572,0.00018,2.68256]
[1780093326381,25.27,73479.44,31.9,0.94584,0.00018,2.67798]
[1780093328395,25.27,73475.83,31.9,0.94514,0.00018,2.70506]
[1780093329402,25.28,73471.22,31.9,0.94428,0.00018,2.73832]
[1780093330409,25.28,73469.58,31.9,0.94396,0.00018,2.75074]
[1780093331416,25.28,73467.04,31.9,0.94347,0.00018,2.76955]
[1780093334436,25.29,73469.23,31.9,0.94381,0.00018,2.75649]
[1780093336451,25.3,73472.26,31.9,0.94432,0.00018,2.7368]
[1780093338466,25.3,73473.47,31.9,0.9445,0.00018,2.73003]
[1780093343501,25.32,73473.68,31.9,0.94442,0.00018,2.73292]
[1780093346522,25.33,73471.68,31.9,0.94399,0.00018,2.74957]
[1780093348536,25.34,73470.15,31.9,0.94367,0.00018,2.76203]
[1780093353571,25.35,73470.27,31.9,0.94374,0.00018,2.75688]
[1780093358605,25.37,73471.35,31.9,0.94383,0.00018,2.75336]
[1780093359613,25.37,73470.35,31.9,0.94363,0.00018,2.76123]
[1780093364648,25.38,73470.8,31.9,0.9436,0.00018,2.76211]
[1780093374718,25.41,73470.38,31.9,0.94332,0.00018,2.77302]
[1780093379753,25.43,73470.33,31.9,0.94321,0.00018,2.77728]
[1780093384789,25.44,73470.25,31.9,0.94309,0.00018,2.78172]
[1780093389824,25.46,73470.09,31.9,0.94296,0.00018,2.78668]
[1780093391838,25.46,73469.11,31.9,0.94274,0.00019,2.79513]
[1780093392845,25.46,73467.74,31.9,0.94247,0.00019,2.80559]
[1780093393852,25.47,73469.09,31.9,0.9427,0.00019,2.79677]
[1780093399894,25.48,73466.75,31.9,0.94215,0.00019,2.81782]
[1780093400901,25.49,73465.1,31.9,0.94182,0.00019,2.83031]
[1780093401908,25.49,73463.88,31.9,0.94157,0.00019,2.83972]
[1780093406944,25.5,73463.83,31.9,0.94148,0.00019,2.84346]
[1780093409965,25.51,73462.75,31.9,0.94122,0.00019,2.85319]
[1780093410973,25.51,73459.36,31.9,0.94054,0.00019,2.87882]
[1780093416010,25.52,73458.16,31.9,0.94039,0.00019,2.88207]
[1780093421044,25.54,73459.5,31.9,0.94056,0.00019,2.87548]
[1780093424065,25.54,73466.02,31.9,0.94175,0.00019,2.83072]
[1780093425072,25.55,73468.32,31.9,0.94216,0.00019,2.81508]
[1780093436150,25.57,73468.93,31.9,0.94207,0.00019,2.81856]
[1780093438164,25.58,73470.16,31.9,0.94226,0.00019,2.81127]
[1780093440178,25.58,73471.28,31.9,0.94243,0.00019,2.80479]
[1780093447227,25.6,73471.4,31.9,0.94232,0.00019,2.80901]
[1780093450249,25.61,73472.64,31.9,0.94249,0.00018,2.80242]
[1780093455284,25.62,73472.82,31.9,0.94243,0.00019,2.80478]
[1780093456291,25.63,73470.2,31.9,0.94193,0.00019,2.82402]
[1780093457298,25.63,73463.92,31.9,0.94073,0.00019,2.86938]
[1780093458305,25.63,73458.9,31.9,0.93976,0.00019,2.90601]
[1780093460800,25.64,73456.67,31.9,0.9393,0.00019,2.92321]
[1780093461327,25.64,73451.79,31.9,0.93834,0.0002,2.95912]
[1780093462335,25.64,73450.26,31.9,0.93803,0.0002,2.97073]
[1780093467369,25.65,73450.97,31.9,0.9381,0.0002,2.96785]
[1780093475425,25.66,73450.9,31.9,0.93815,0.0002,2.96336]
[1780093481467,25.67,73452.65,31.9,0.93842,0.00019,2.95344]
[1780093486502,25.68,73446.76,31.9,0.9372,0.0002,2.99876]
[1780093487509,25.68,73442.45,31.9,0.93633,0.0002,3.03082]
[1780093489513,25.68,73442.72,31.9,0.93638,0.0002,3.02919]
[1780093490530,25.69,73437.68,31.9,0.93534,0.0002,3.06715]
[1780093491537,25.69,73435.21,31.9,0.93483,0.0002,3.08579]
[1780093496572,25.69,73435.48,31.9,0.93485,0.0002,3.08512]
[1780093501607,25.7,73435.09,31.9,0.93474,0.0002,3.08933]
[1780093506641,25.7,73434.61,31.9,0.93461,0.0002,3.09418]
[1780093512684,25.71,73435.27,31.9,0.9347,0.0002,3.09075]
[1780093515705,25.71,73436.9,31.9,0.93501,0.0002,3.07939]
[1780093518726,25.71,73435.23,31.9,0.93465,0.0002,3.0926]
[1780093520740,25.71,73431.52,31.9,0.93388,0.00021,3.12076]
[1780093521746,25.72,73429.15,31.9,0.93338,0.00021,3.13872]
[1780093523761,25.72,73430.29,31.9,0.93361,0.00021,3.13052]
[1780093527789,25.72,73426.46,31.9,0.93279,0.00021,3.16005]
[1780093528808,25.72,73423.68,31.9,0.93221,0.00021,3.18116]
[1780093529521,25.72,73423.68,31.9,0.93221,0.00021,3.18116]
[1780093529809,25.72,73427.99,31.9,0.9331,0.00021,3.14879]
[1780093534844,25.72,73426.23,31.9,0.93288,0.00021,3.15395]
[1780093536320,25.72,73426.23,31.9,0.93288,0.00021,3.15395]
[1780093541451,25.73,73426.23,31.9,0.93286,0.00021,3.15485]
[1780093541893,25.73,73427.95,31.9,0.93321,0.00021,3.14207]
[1780093546927,25.73,73430.43,31.9,0.9337,0.00021,3.12434]
[1780093548942,25.73,73433.89,31.9,0.9344,0.0002,3.09891]
[1780093549949,25.73,73435.99,31.9,0.93482,0.0002,3.08353]
[1780093553977,25.74,73437.09,31.9,0.93502,0.0002,3.07639]
[1780093560020,25.74,73437.09,31.9,0.93498,0.0002,3.07801]
[1780093565055,25.75,73436.99,31.9,0.93492,0.0002,3.08008]
[1780093574118,25.76,73436.22,31.9,0.9347,0.0002,3.08812]
[1780093579153,25.76,73436.25,31.9,0.93466,0.0002,3.08939]
[1780093584188,25.77,73436.18,31.9,0.93462,0.0002,3.09115]
[1780093585196,25.77,73437.39,31.9,0.93486,0.0002,3.08241]
[1780093588990,25.77,73437.47,31.9,0.93486,0.0002,3.08233]
[1780093595265,25.78,73437.32,31.9,0.93494,0.0002,3.07668]
[1780093595728,25.78,73437.32,31.9,0.93494,0.0002,3.07668]
[1780093601307,25.78,73437.43,31.9,0.93492,0.0002,3.07741]
[1780093608356,25.79,73436.84,31.9,0.93475,0.0002,3.0836]
[1780093622455,25.82,73436.72,31.9,0.93452,0.0002,3.09212]
[1780093627490,25.82,73435.38,31.9,0.93419,0.0002,3.10397]
[1780093629504,25.82,73433.61,31.9,0.93382,0.00021,3.11756]
[1780093631702,25.82,73433.61,31.9,0.93382,0.00021,3.11756]
[1780093635546,25.83,73432.24,31.9,0.93351,0.00021,3.12887]
[1780093637766,25.83,73432.49,31.9,0.93355,0.00021,3.12717]
[1780093640580,25.83,73433.61,31.9,0.93376,0.00021,3.1195]
[1780093645620,25.84,73433.62,31.9,0.93374,0.00021,3.12033]
[1780093648642,25.84,73432.57,31.9,0.93351,0.00021,3.12869]
[1780093654684,25.84,73432.75,31.9,0.93369,0.00021,3.1195]
[1780093659721,25.84,73433.95,31.9,0.93391,0.00021,3.11147]
[1780093664755,25.85,73434.16,31.9,0.93393,0.00021,3.11089]
[1780093670797,25.86,73434.47,31.9,0.9339,0.00021,3.11205]
[1780093674825,25.87,73435.7,31.9,0.93409,0.0002,3.10482]
[1780093680869,25.88,73436.43,31.9,0.93417,0.0002,3.10218]
[1780093687918,25.89,73436.17,31.9,0.934,0.0002,3.10821]
[1780093692953,25.9,73436.28,31.9,0.93396,0.0002,3.1099]
[1780093697988,25.91,73435.82,31.9,0.93378,0.0002,3.11615]
[1780093706044,25.93,73436.38,31.9,0.93378,0.0002,3.11646]
[1780093716115,25.95,73435.66,31.9,0.93365,0.00021,3.11845]
[1780093722157,25.96,73436.1,31.9,0.93365,0.00021,3.11849]
[1780093728199,25.97,73436.35,31.9,0.93361,0.00021,3.1199]
[1780093739276,26.0,73436.68,31.9,0.93351,0.00021,3.12338]
[1780093741291,26.0,73437.78,31.9,0.93371,0.0002,3.1163]
[1780093746326,26.01,73438.17,31.9,0.9337,0.0002,3.11667]
[1780093751361,26.02,73434.86,31.9,0.93294,0.00021,3.14394]
[1780093752368,26.02,73432.96,31.9,0.93254,0.00021,3.15858]
[1780093753375,26.03,73431.88,31.9,0.9323,0.00021,3.16711]
[1780093754719,26.03,73431.25,31.9,0.93216,0.00021,3.17228]
[1780093755389,26.03,73428.21,31.9,0.93151,0.00021,3.19549]
[1780093759420,26.04,73427.23,31.9,0.93126,0.00021,3.20449]
[1780093765462,26.04,73426.7,31.9,0.93108,0.00021,3.21088]
[1780093772511,26.05,73426.94,31.9,0.93122,0.00021,3.2029]
[1780093775532,26.06,73427.98,31.9,0.93141,0.00021,3.19633]
[1780093780567,26.07,73428.47,31.9,0.93145,0.00021,3.19473]
[1780093792651,26.09,73428.09,31.9,0.93124,0.00021,3.20249]
[1780093797687,26.09,73429.21,31.9,0.93141,0.00021,3.19609]
[1780093800732,26.1,73429.03,31.9,0.93135,0.00021,3.19826]
[1780093800743,26.1,73432.09,31.9,0.93198,0.00021,3.1758]
[1780093801715,26.1,73436.0,31.9,0.93278,0.00021,3.14715]
[1780093802722,26.1,73437.87,31.9,0.93315,0.00021,3.13378]
[1780093803729,26.1,73440.14,31.9,0.9336,0.0002,3.11751]
[1780093808764,26.11,73440.26,31.9,0.93355,0.0002,3.11928]
[1780093812792,26.12,73438.28,31.9,0.93309,0.00021,3.13601]
[1780093818833,26.13,73438.54,31.9,0.93306,0.00021,3.13712]
[1780093820848,26.14,73439.55,31.9,0.93324,0.0002,3.13066]
[1780093825884,26.14,73440.46,31.9,0.93335,0.0002,3.12652]
[1780093830920,26.15,73440.6,31.9,0.93331,0.0002,3.12808]
[1780093834069,26.16,73440.97,31.9,0.93353,0.0002,3.11749]
[1780093836271,26.16,73440.96,31.9,0.9335,0.0002,3.11863]
[1780093836336,26.16,73446.48,31.9,0.9346,0.0002,3.07863]
[1780093836962,26.17,73445.52,31.9,0.93439,0.0002,3.08624]
[1780093841997,26.17,73445.28,31.9,0.93431,0.0002,3.08935]
[1780093847059,26.17,73445.9,31.9,0.93441,0.0002,3.08557]
[1780093856014,26.18,73446.15,31.9,0.93444,0.0002,3.08469]
[1780093858113,26.18,73445.13,31.9,0.93419,0.0002,3.0935]
[1780093859231,26.18,73445.13,31.9,0.93419,0.0002,3.0935]
[1780093859338,26.18,73439.48,31.9,0.93304,0.00021,3.13525]
[1780093860127,26.18,73436.4,31.9,0.9324,0.00021,3.15815]
[1780093861893,26.18,73436.49,31.9,0.93242,0.00021,3.15756]
[1780093863152,26.18,73438.99,31.9,0.93293,0.00021,3.13922]
[1780093868187,26.19,73439.49,31.9,0.93301,0.00021,3.13607]
[1780093869194,26.19,73441.04,31.9,0.93333,0.0002,3.12475]
[1780093874229,26.19,73442.11,31.9,0.93353,0.0002,3.11754]
[1780093875236,26.19,73447.46,31.9,0.93461,0.0002,3.07845]
[1780093876243,26.19,73450.49,31.9,0.93521,0.0002,3.05656]
[1780093881278,26.2,73451.06,31.9,0.93529,0.0002,3.05362]
[1780093886313,26.2,73453.71,31.9,0.93579,0.0002,3.03556]
[1780093891348,26.21,73453.88,31.9,0.93595,0.0002,3.02683]
[1780093896383,26.21,73453.83,31.9,0.9359,0.0002,3.02856]
[1780093901417,26.22,73454.03,31.9,0.93591,0.0002,3.02849]
[1780093906453,26.22,73453.67,31.9,0.9358,0.0002,3.03245]
[1780093911488,26.23,73453.84,31.9,0.93579,0.0002,3.03284]
[1780093916524,26.23,73453.8,31.9,0.93574,0.0002,3.03446]
[1780093923574,26.24,73453.78,31.9,0.93569,0.0002,3.03643]
[1780093930623,26.25,73453.7,31.9,0.93562,0.0002,3.0388]
[1780093935661,26.25,73453.73,31.9,0.9356,0.0002,3.03984]
[1780093940692,26.25,73452.42,31.9,0.9353,0.0002,3.05057]
[1780093945728,26.26,73453.35,31.9,0.93546,0.0002,3.04499]
[1780093949756,26.26,73459.67,31.9,0.93668,0.0002,3.00035]
[1780093950763,26.26,73461.84,31.9,0.93709,0.00019,2.98509]
[1780093951770,26.27,73463.44,31.9,0.93756,0.00019,2.96524]
[1780093956806,26.27,73463.58,31.9,0.93754,0.00019,2.96604]
[1780093961841,26.28,73463.84,31.9,0.93754,0.00019,2.96597]
[1780093966876,26.29,73457.11,31.9,0.93618,0.0002,3.016]
[1780093967883,26.29,73455.54,31.9,0.93586,0.0002,3.0276]
[1780093972018,26.29,73456.04,31.9,0.93594,0.0002,3.02475]
[1780093975938,26.29,73457.16,31.9,0.93612,0.0002,3.018]
[1780093980974,26.3,73458.89,31.9,0.93643,0.0002,3.00691]
[1780093983995,26.3,73460.16,31.9,0.93665,0.0002,2.99867]
[1780093989030,26.31,73460.23,31.9,0.93662,0.0002,2.99968]
[1780093995072,26.32,73462.35,31.9,0.93699,0.00019,2.98628]
[1780093996078,26.32,73463.71,31.9,0.93725,0.00019,2.97688]
[1780094001114,26.32,73462.26,31.9,0.93692,0.0002,2.98894]
[1780094002121,26.32,73459.54,31.9,0.93638,0.0002,3.00876]
[1780094003128,26.33,73457.45,31.9,0.93596,0.0002,3.02407]
[1780094004135,26.33,73455.69,31.9,0.9356,0.0002,3.03703]
[1780094009170,26.33,73455.82,31.9,0.9356,0.0002,3.03727]
[1780094014205,26.34,73454.79,31.9,0.93553,0.0002,3.03707]
[1780094017225,26.34,73451.69,31.9,0.93489,0.0002,3.06021]
[1780094018233,26.34,73449.27,31.9,0.9344,0.0002,3.07799]
[1780094025281,26.34,73449.14,31.9,0.93434,0.0002,3.08012]
[1780094028309,26.34,73447.94,31.9,0.93409,0.0002,3.08935]
[1780094034351,26.35,73448.04,31.9,0.93408,0.0002,3.08952]
[1780094039386,26.35,73448.36,31.9,0.93412,0.0002,3.08795]
[1780094044420,26.35,73447.95,31.9,0.93402,0.0002,3.0917]
[1780094046435,26.36,73445.85,31.9,0.93359,0.0002,3.10733]
[1780094047443,26.36,73444.35,31.9,0.93328,0.0002,3.11843]
[1780094048448,26.36,73445.66,31.9,0.93354,0.0002,3.10895]
[1780094051471,26.36,73447.66,31.9,0.93394,0.0002,3.09473]
[1780094052478,26.36,73448.68,31.9,0.93414,0.0002,3.08743]
[1780094055148,26.36,73448.64,31.9,0.93413,0.0002,3.08786]
[1780094060533,26.36,73449.04,31.9,0.93418,0.0002,3.08605]
[1780094065571,26.37,73449.51,31.9,0.93425,0.0002,3.08343]
[1780094067873,26.37,73449.45,31.9,0.93423,0.0002,3.08403]
[1780094073627,26.37,73449.34,31.9,0.93435,0.0002,3.07708]
[1780094078662,26.37,73452.64,31.9,0.93498,0.0002,3.05417]
[1780094079669,26.38,73454.06,31.9,0.93526,0.0002,3.0441]
[1780094080675,26.38,73455.03,31.9,0.93545,0.0002,3.03732]
[1780094081683,26.38,73454.01,31.9,0.93524,0.0002,3.04492]
[1780094084704,26.38,73452.41,31.9,0.9349,0.0002,3.05715]
[1780094085711,26.38,73451.4,31.9,0.93469,0.0002,3.06467]
[1780094091756,26.38,73452.25,31.9,0.93483,0.0002,3.05963]
[1780094096795,26.39,73440.48,31.9,0.93242,0.00021,3.14648]
[1780094097799,26.39,73429.18,31.9,0.93006,0.00021,3.23026]
[1780094098037,26.39,73429.18,31.9,0.93006,0.00021,3.23026]
[1780094098806,26.39,73427.02,31.9,0.92961,0.00021,3.24633]
[1780094100743,26.39,73427.12,31.9,0.92963,0.00021,3.24549]
[1780094100821,26.39,73418.42,31.9,0.92777,0.00022,3.31083]
[1780094101833,26.39,73410.5,31.9,0.92604,0.00022,3.37081]
[1780094102723,26.39,73410.5,31.9,0.92604,0.00022,3.37081]
[1780094102835,26.39,73409.25,31.9,0.92578,0.00022,3.38008]
[1780094107869,26.38,73410.15,31.9,0.92602,0.00022,3.37171]
[1780094112905,26.37,73409.54,31.9,0.92592,0.00022,3.37491]
[1780094114919,26.37,73408.25,31.9,0.92566,0.00022,3.38419]
[1780094117651,26.37,73408.05,31.9,0.92562,0.00022,3.38541]
[1780094117940,26.37,73404.42,31.9,0.92483,0.00022,3.41263]
[1780094118947,26.37,73400.02,31.9,0.92385,0.00023,3.4462]
[1780094120249,26.37,73400.02,31.9,0.92385,0.00023,3.4462]
[1780094120328,26.37,73397.61,31.9,0.92332,0.00023,3.46444]
[1780094120961,26.36,73395.16,31.9,0.92277,0.00023,3.48303]
[1780094121968,26.36,73393.76,31.9,0.92247,0.00023,3.49346]
[1780094123028,26.36,73393.76,31.9,0.92247,0.00023,3.49346]
[1780094129018,26.35,73394.33,31.9,0.92269,0.00023,3.48577]
[1780094130025,26.35,73397.02,31.9,0.92332,0.00023,3.46442]
[1780094135252,26.34,73397.92,31.9,0.92375,0.00023,3.44654]
[1780094138081,26.34,73400.06,31.9,0.92428,0.00023,3.42841]
[1780094139088,26.33,73402.05,31.9,0.92474,0.00022,3.41269]
[1780094145130,26.33,73401.96,31.9,0.92478,0.00022,3.41129]
[1780094152180,26.32,73403.2,31.9,0.92513,0.00022,3.39938]
[1780094153187,26.32,73404.08,31.9,0.92533,0.00022,3.39229]
[1780094156208,26.31,73404.96,31.9,0.92555,0.00022,3.3846]
[1780094162251,26.31,73404.69,31.9,0.92555,0.00022,3.38485]
[1780094167286,26.31,73404.74,31.9,0.92556,0.00022,3.38444]
[1780094172321,26.3,73404.62,31.9,0.92555,0.00022,3.38458]
[1780094173327,26.3,73405.83,31.9,0.92582,0.00022,3.37537]
[1780094175342,26.3,73407.0,31.9,0.92608,0.00022,3.36657]
[1780094180376,26.31,73399.81,31.9,0.92446,0.00023,3.42234]
[1780094181384,26.31,73393.81,31.9,0.9231,0.00023,3.46885]
[1780094182318,26.31,73393.81,31.9,0.9231,0.00023,3.46885]
[1780094184405,26.3,73395.68,31.9,0.92355,0.00023,3.4534]
[1780094185412,26.3,73400.15,31.9,0.92456,0.00022,3.41877]
[1780094186397,26.3,73400.15,31.9,0.92456,0.00022,3.41877]
[1780094186419,26.3,73406.44,31.9,0.92597,0.00022,3.37005]
[1780094187426,26.3,73410.39,31.9,0.92685,0.00022,3.33958]
[1780094188432,26.3,73413.19,31.9,0.92746,0.00022,3.31841]
[1780094189440,26.3,73414.6,31.9,0.92778,0.00022,3.3075]
[1780094191454,26.3,73417.68,31.9,0.92863,0.00022,3.27468]
[1780094196489,26.3,73416.32,31.9,0.92836,0.00022,3.28425]
[1780094197496,26.3,73414.53,31.9,0.92797,0.00022,3.29765]
[1780094199510,26.29,73416.58,31.9,0.92843,0.00022,3.28179]
[1780094200522,26.29,73415.07,31.9,0.9281,0.00022,3.29307]
[1780094201529,26.29,73404.83,31.9,0.92586,0.00022,3.37095]
[1780094202536,26.29,73397.76,31.9,0.92429,0.00023,3.42511]
[1780094205557,26.29,73396.61,31.9,0.92404,0.00023,3.43363]
[1780094206564,26.29,73397.85,31.9,0.92433,0.00023,3.42366]
[1780094208201,26.29,73397.52,31.9,0.92426,0.00023,3.42585]
[1780094208578,26.29,73395.63,31.9,0.92385,0.00023,3.44011]
[1780094210591,26.28,73393.75,31.9,0.92344,0.00023,3.45392]
[1780094211778,26.28,73393.75,31.9,0.92344,0.00023,3.45392]
[1780094216636,26.27,73395.08,31.9,0.92382,0.00023,3.44114]
[1780094219657,26.27,73394.19,31.9,0.92365,0.00023,3.44686]
[1780094226706,26.26,73394.25,31.9,0.92374,0.00023,3.44358]
[1780094228720,26.26,73391.85,31.9,0.92322,0.00023,3.46145]
[1780094230299,26.25,73390.97,31.9,0.92303,0.00023,3.46791]
[1780094230734,26.25,73389.43,31.9,0.92269,0.00023,3.4795]
[1780094235768,26.24,73388.78,31.9,0.92261,0.00023,3.48233]
[1780094240804,26.24,73387.72,31.9,0.92243,0.00023,3.48835]
[1780094241811,26.23,73383.71,31.9,0.92151,0.00023,3.51933]
[1780094242818,26.23,73382.39,31.9,0.92123,0.00023,3.52874]
[1780094246846,26.23,73384.07,31.9,0.92166,0.00023,3.51419]
[1780094248774,26.23,73383.79,31.9,0.9216,0.00023,3.51626]
[1780094253894,26.22,73383.84,31.9,0.92182,0.00023,3.50576]
[1780094258931,26.22,73383.26,31.9,0.9217,0.00023,3.50975]
[1780094259734,26.22,73383.26,31.9,0.9217,0.00023,3.50975]
[1780094259938,26.22,73382.22,31.9,0.92146,0.00023,3.5178]
[1780094261952,26.22,73380.9,31.9,0.92116,0.00023,3.52792]
[1780094262959,26.22,73378.5,31.9,0.92061,0.00023,3.54669]
[1780094263966,26.22,73379.58,31.9,0.92086,0.00023,3.53799]
[1780094267994,26.22,73380.86,31.9,0.92118,0.00023,3.52726]
[1780094271015,26.21,73382.24,31.9,0.92152,0.00023,3.51597]
[1780094272375,26.21,73382.27,31.9,0.92153,0.00023,3.5156]
[1780094273029,26.21,73383.23,31.9,0.92176,0.00023,3.50793]
[1780094277336,26.21,73383.95,31.9,0.92193,0.00023,3.50194]
[1780094280078,26.21,73382.79,31.9,0.92168,0.00023,3.51061]
[1780094285114,26.21,73383.02,31.9,0.92175,0.00023,3.5082]
[1780094288012,26.21,73382.93,31.9,0.92173,0.00023,3.5088]
[1780094288134,26.21,73387.61,31.9,0.92282,0.00023,3.4719]
[1780094289141,26.21,73390.58,31.9,0.9235,0.00023,3.44867]
[1780094292164,26.21,73391.8,31.9,0.92378,0.00023,3.4391]
[1780094297203,26.21,73392.49,31.9,0.92394,0.00023,3.43371]
[1780094302238,26.21,73392.93,31.9,0.92404,0.00023,3.4303]
[1780094303245,26.21,73394.21,31.9,0.92433,0.00023,3.42037]
[1780094304252,26.21,73392.71,31.9,0.92399,0.00023,3.43203]
[1780094305259,26.21,73391.78,31.9,0.92378,0.00023,3.43926]
[1780094308280,26.21,73393.14,31.9,0.92409,0.00023,3.42865]
[1780094313317,26.21,73393.06,31.9,0.92425,0.00023,3.42003]
[1780094320367,26.21,73392.42,31.9,0.9241,0.00023,3.42508]
[1780094321374,26.21,73389.66,31.9,0.92347,0.00023,3.44656]
[1780094323388,26.21,73388.65,31.9,0.92324,0.00023,3.45436]
[1780094324214,26.21,73388.65,31.9,0.92324,0.00023,3.45436]
[1780094324395,26.21,73384.06,31.9,0.92219,0.00023,3.49022]
[1780094325402,26.21,73382.0,31.9,0.92171,0.00023,3.50629]
[1780094326409,26.21,73379.99,31.9,0.92124,0.00023,3.52199]
[1780094328535,26.2,73380.11,31.9,0.92128,0.00023,3.5209]
[1780094328794,26.2,73380.11,31.9,0.92128,0.00023,3.5209]
[1780094329273,26.2,73380.25,31.9,0.92131,0.00023,3.51966]
[1780094329854,26.2,73380.25,31.9,0.92131,0.00023,3.51966]
[1780094329886,26.2,73362.67,31.9,0.91713,0.00024,3.65929]
[1780094330627,26.2,73362.67,31.9,0.91713,0.00024,3.65929]
[1780094330960,26.2,73362.67,31.9,0.91713,0.00024,3.65929]
[1780094331025,26.2,73349.81,31.9,0.91398,0.00025,3.76235]
[1780094331447,26.2,73351.81,31.9,0.91448,0.00025,3.7461]
[1780094332663,26.2,73351.81,31.9,0.91448,0.00025,3.7461]
[1780094333098,26.2,73351.81,31.9,0.91448,0.00025,3.7461]
[1780094332700,26.2,73356.12,31.9,0.91556,0.00025,3.71072]
[1780094333461,26.2,73357.62,31.9,0.91595,0.00025,3.69819]
[1780094338496,26.19,73359.4,31.9,0.91644,0.00024,3.68187]
[1780094339504,26.19,73362.78,31.9,0.91728,0.00024,3.65433]
[1780094342525,26.18,73369.53,31.9,0.91893,0.00024,3.5994]
[1780094343532,26.18,73378.29,31.9,0.92103,0.00023,3.52917]
[1780094344539,26.18,73377.52,31.9,0.92087,0.00023,3.53459]
[1780094345546,26.18,73380.29,31.9,0.92154,0.00023,3.51208]
[1780094346553,26.17,73384.07,31.9,0.92243,0.00023,3.48175]
[1780094347566,26.17,73385.97,31.9,0.92289,0.00023,3.46628]
[1780094349023,26.17,73385.97,31.9,0.92289,0.00023,3.46628]
[1780094349580,26.17,73388.03,31.9,0.9234,0.00023,3.44906]
[1780094354616,26.16,73388.09,31.9,0.92349,0.00023,3.4459]
[1780094361665,26.14,73388.61,31.9,0.92372,0.00023,3.43811]
[1780094362672,26.14,73387.78,31.9,0.92354,0.00023,3.44406]
[1780094364686,26.14,73389.01,31.9,0.92386,0.00023,3.4334]
[1780094366700,26.13,73390.15,31.9,0.92415,0.00023,3.42349]
[1780094370752,26.13,73384.58,31.9,0.92293,0.00023,3.46498]
[1780094371755,26.12,73380.49,31.9,0.92218,0.00023,3.48718]
[1780094372762,26.12,73375.46,31.9,0.921,0.00024,3.52678]
[1780094373769,26.12,73377.75,31.9,0.92156,0.00023,3.50804]
[1780094374776,26.12,73379.54,31.9,0.922,0.00023,3.4933]
[1780094379812,26.12,73375.58,31.9,0.92108,0.00024,3.52415]
[1780094384847,26.11,73375.53,31.9,0.92112,0.00024,3.52292]
[1780094389882,26.11,73375.21,31.9,0.92106,0.00024,3.52484]
[1780094391896,26.1,73374.29,31.9,0.92088,0.00024,3.53082]
[1780094396931,26.1,73374.32,31.9,0.92094,0.00024,3.52888]
[1780094397939,26.1,73368.92,31.9,0.91966,0.00024,3.57165]
[1780094398946,26.1,73364.93,31.9,0.91871,0.00024,3.60338]
[1780094400961,26.09,73365.14,31.9,0.91879,0.00024,3.60075]
[1780094404989,26.08,73366.9,31.9,0.9193,0.00024,3.58366]
[1780094406004,26.08,73375.41,31.9,0.92134,0.00023,3.51527]
[1780094407009,26.08,73383.27,31.9,0.9232,0.00023,3.45264]
[1780094408023,26.07,73383.28,31.9,0.92322,0.00023,3.45194]
[1780094411044,26.06,73384.09,31.9,0.92349,0.00023,3.44273]
[1780094414065,26.06,73382.82,31.9,0.92324,0.00023,3.45113]
[1780094420106,26.06,73383.95,31.9,0.92351,0.00023,3.44176]
[1780094424135,26.06,73389.87,31.9,0.92487,0.00023,3.3956]
[1780094424729,26.06,73389.87,31.9,0.92487,0.00023,3.3956]
[1780094425142,26.06,73391.68,31.9,0.92527,0.00023,3.38161]
[1780094427156,26.06,73393.15,31.9,0.9256,0.00023,3.37042]
[1780094429170,26.06,73397.61,31.9,0.92659,0.00022,3.33619]
[1780094430177,26.06,73400.07,31.9,0.92714,0.00022,3.31743]
[1780094436219,26.06,73399.59,31.9,0.92717,0.00022,3.31319]
[1780094440247,26.07,73398.64,31.9,0.92694,0.00022,3.32129]
[1780094446289,26.07,73398.18,31.9,0.9268,0.00022,3.32592]
[1780094448303,26.07,73395.89,31.9,0.92628,0.00022,3.34392]
[1780094449310,26.07,73394.38,31.9,0.92594,0.00022,3.35573]
[1780094453338,26.07,73390.91,31.9,0.92514,0.00023,3.38315]
[1780094454345,26.08,73389.52,31.9,0.92482,0.00023,3.39404]
[1780094457366,26.08,73388.46,31.9,0.92458,0.00023,3.40248]
[1780094459380,26.08,73387.07,31.9,0.92426,0.00023,3.41343]
[1780094464415,26.08,73386.73,31.9,0.92417,0.00023,3.41625]
[1780094471464,26.08,73386.48,31.9,0.92411,0.00023,3.41842]
[1780094478513,26.08,73385.75,31.9,0.92394,0.00023,3.42433]
[1780094487576,26.08,73385.96,31.9,0.92398,0.00023,3.42288]
[1780094488583,26.08,73387.64,31.9,0.92436,0.00023,3.4098]
[1780094489590,26.08,73388.76,31.9,0.92462,0.00023,3.40112]
[1780094494625,26.08,73388.91,31.9,0.92482,0.00023,3.39099]
[1780094499660,26.08,73389.25,31.9,0.92489,0.00023,3.38872]
[1780094500667,26.08,73387.15,31.9,0.92441,0.00023,3.40513]
[1780094502683,26.08,73382.52,31.9,0.92334,0.00023,3.44139]
[1780094503691,26.08,73380.89,31.9,0.92297,0.00023,3.45417]
[1780094504698,26.08,73378.73,31.9,0.92247,0.00023,3.47111]
[1780094506712,26.08,73380.0,31.9,0.92276,0.00023,3.46104]
[1780094511747,26.08,73379.67,31.9,0.92269,0.00023,3.46344]
[1780094516782,26.08,73380.78,31.9,0.92296,0.00023,3.45455]
[1780094519803,26.08,73379.33,31.9,0.92262,0.00023,3.46587]
[1780094524838,26.08,73379.61,31.9,0.92269,0.00023,3.46346]
[1780094530883,26.08,73379.99,31.9,0.92279,0.00023,3.46026]
[1780094532273,26.08,73379.99,31.9,0.92279,0.00023,3.46026]
[1780094539940,26.08,73380.25,31.9,0.92285,0.00023,3.45797]
[1780094543579,26.08,73379.92,31.9,0.92278,0.00023,3.46045]
[1780094549010,26.08,73376.91,31.9,0.92209,0.00023,3.48396]
[1780094554045,26.08,73377.05,31.9,0.92231,0.00023,3.47321]
[1780094558073,26.08,73378.83,31.9,0.92273,0.00023,3.45898]
[1780094562101,26.07,73377.82,31.9,0.9225,0.00023,3.46677]
[1780094568144,26.07,73378.72,31.9,0.92272,0.00023,3.45946]
[1780094574188,26.07,73379.15,31.9,0.92282,0.00023,3.45586]
[1780094579222,26.07,73379.58,31.9,0.92293,0.00023,3.45235]
[1780094584256,26.07,73377.04,31.9,0.92234,0.00023,3.4722]
[1780094589292,26.07,73377.39,31.9,0.92243,0.00023,3.46917]
[1780094592313,26.07,73378.39,31.9,0.92267,0.00023,3.46116]
[1780094598359,26.07,73377.94,31.9,0.92257,0.00023,3.46447]
[1780094603396,26.07,73377.52,31.9,0.92248,0.00023,3.46754]
[1780094608431,26.07,73377.95,31.9,0.92258,0.00023,3.46394]
[1780094613466,26.07,73377.86,31.9,0.92275,0.00023,3.45509]
[1780094618501,26.07,73377.25,31.9,0.92262,0.00023,3.45975]
[1780094619508,26.07,73376.22,31.9,0.92238,0.00023,3.46782]
[1780094622529,26.07,73374.29,31.9,0.92193,0.00023,3.48288]
[1780094628571,26.06,73374.34,31.9,0.92195,0.00023,3.48207]
[1780094634613,26.06,73374.17,31.9,0.92192,0.00023,3.48302]
[1780094638641,26.06,73371.31,31.9,0.92126,0.00024,3.50536]
[1780094640655,26.06,73369.75,31.9,0.9209,0.00024,3.51752]
[1780094643260,26.06,73369.48,31.9,0.92084,0.00024,3.51955]
[1780094643676,26.06,73365.58,31.9,0.91991,0.00024,3.55031]
[1780094644683,26.06,73364.21,31.9,0.91959,0.00024,3.56108]
[1780094648711,26.06,73365.2,31.9,0.91985,0.00024,3.55248]
[1780094650109,26.06,73365.2,31.9,0.91985,0.00024,3.55248]
[1780094655760,26.05,73365.47,31.9,0.91995,0.00024,3.54918]
[1780094660795,26.05,73365.7,31.9,0.92003,0.00024,3.54656]
[1780094665830,26.05,73365.54,31.9,0.92001,0.00024,3.54707]
[1780094671872,26.04,73365.97,31.9,0.92033,0.00024,3.53328]
[1780094676908,26.04,73367.14,31.9,0.92063,0.00024,3.5233]
[1780094678927,26.04,73372.54,31.9,0.92191,0.00024,3.48026]
[1780094679933,26.04,73383.38,31.9,0.92443,0.00023,3.39508]
[1780094680940,26.04,73384.58,31.9,0.9247,0.00023,3.3858]
[1780094682954,26.04,73385.66,31.9,0.92494,0.00023,3.37757]
[1780094687989,26.04,73385.9,31.9,0.92498,0.00023,3.37619]
[1780094691010,26.04,73387.74,31.9,0.92539,0.00023,3.36218]
[1780094694031,26.04,73385.59,31.9,0.9249,0.00023,3.37923]
[1780094695038,26.04,73384.26,31.9,0.92459,0.00023,3.38967]
[1780094698059,26.05,73381.72,31.9,0.924,0.00023,3.4097]
[1780094699066,26.05,73374.69,31.9,0.92237,0.00023,3.46492]
[1780094704100,26.04,73374.65,31.9,0.92236,0.00023,3.46501]
[1780094709136,26.04,73374.55,31.9,0.92235,0.00023,3.46557]
[1780094714171,26.04,73374.83,31.9,0.92242,0.00023,3.46315]
[1780094715178,26.04,73379.93,31.9,0.92361,0.00023,3.42304]
[1780094716185,26.04,73381.4,31.9,0.92395,0.00023,3.41149]
[1780094718199,26.04,73382.73,31.9,0.92425,0.00023,3.40116]
[1780094724240,26.04,73383.06,31.9,0.92432,0.00023,3.39889]
[1780094726640,26.04,73383.46,31.9,0.92441,0.00023,3.39588]
[1780094732297,26.05,73383.24,31.9,0.92453,0.00023,3.38861]
[1780094736326,26.05,73387.81,31.9,0.92556,0.00023,3.35334]
[1780094737333,26.05,73391.48,31.9,0.92639,0.00022,3.325]
[1780094738534,26.05,73391.4,31.9,0.92637,0.00022,3.32574]
[1780094739347,26.05,73392.47,31.9,0.9266,0.00022,3.31765]
[1780094743375,26.05,73393.75,31.9,0.92687,0.00022,3.3087]
[1780094745492,26.05,73400.85,31.9,0.92843,0.00022,3.25467]
[1780094746396,26.05,73407.75,31.9,0.92993,0.00022,3.20225]
[1780094747403,26.06,73409.87,31.9,0.93037,0.00022,3.18687]
[1780094748410,26.06,73411.45,31.9,0.9307,0.00021,3.17535]
[1780094750423,26.06,73413.52,31.9,0.93112,0.00021,3.16059]
[1780094755459,26.07,73414.08,31.9,0.93118,0.00021,3.15853]
[1780094761501,26.08,73414.4,31.9,0.93118,0.00021,3.15872]
[1780094766536,26.09,73414.47,31.9,0.93113,0.00021,3.16035]
[1780094771572,26.09,73414.74,31.9,0.93113,0.00021,3.16048]
[1780094776606,26.1,73415.23,31.9,0.93117,0.00021,3.15895]
[1780094781642,26.11,73415.53,31.9,0.93117,0.00021,3.15884]
[1780094786677,26.12,73415.71,31.9,0.93115,0.00021,3.15962]
[1780094791712,26.13,73415.6,31.9,0.93125,0.00021,3.15345]
[1780094793107,26.13,73415.6,31.9,0.93125,0.00021,3.15345]
[1780094793573,26.13,73415.6,31.9,0.93125,0.00021,3.15345]
[1780094794138,26.13,73415.59,31.9,0.93123,0.00021,3.15394]
[1780094794219,26.13,73421.69,31.9,0.93251,0.00021,3.1089]
[1780094794736,26.13,73425.92,31.9,0.93338,0.00021,3.07808]
[1780094795740,26.13,73429.01,31.9,0.934,0.00021,3.05586]
[1780094798509,26.14,73428.24,31.9,0.93383,0.00021,3.06211]
[1780094799768,26.14,73430.47,31.9,0.93424,0.00021,3.04745]
[1780094804803,26.15,73431.06,31.9,0.93428,0.00021,3.0461]
[1780094809838,26.16,73431.63,31.9,0.93431,0.00021,3.04489]
[1780094814873,26.18,73431.68,31.9,0.93424,0.00021,3.04749]
[1780094821922,26.18,73431.54,31.9,0.93416,0.00021,3.05033]
[1780094823936,26.18,73430.55,31.9,0.93394,0.00021,3.05799]
[1780094827963,26.19,73429.75,31.9,0.93376,0.00021,3.0646]
[1780094829077,26.19,73429.75,31.9,0.93376,0.00021,3.0646]
[1780094829178,26.19,73427.71,31.9,0.93333,0.00021,3.07979]
[1780094835099,26.2,73428.39,31.9,0.93341,0.00021,3.07707]
[1780094843587,26.2,73428.4,31.9,0.93339,0.00021,3.07769]
[1780094844629,26.2,73428.4,31.9,0.93339,0.00021,3.07769]
[1780094844747,26.21,73428.37,31.9,0.93333,0.00021,3.07988]
[1780094844788,26.21,73428.37,31.9,0.93333,0.00021,3.08003]
[1780094850118,26.21,73429.69,31.9,0.93358,0.00021,3.07107]
[1780094851272,26.21,73429.69,31.9,0.93358,0.00021,3.07107]
[1780094857167,26.21,73430.65,31.9,0.93392,0.00021,3.05624]
[1780094862202,26.22,73430.44,31.9,0.93385,0.00021,3.05867]
[1780094867237,26.22,73430.78,31.9,0.93389,0.00021,3.05706]
[1780094872271,26.23,73431.02,31.9,0.93392,0.00021,3.05621]
[1780094877307,26.23,73428.46,31.9,0.93336,0.00021,3.0759]
[1780094878314,26.23,73427.36,31.9,0.93313,0.00021,3.08415]
[1780094879321,26.23,73428.32,31.9,0.93332,0.00021,3.07759]
[1780094880328,26.23,73429.29,31.9,0.9335,0.00021,3.07098]
[1780094885363,26.24,73429.32,31.9,0.93343,0.00021,3.07342]
[1780094890398,26.25,73428.72,31.9,0.93324,0.00021,3.08046]
[1780094894426,26.26,73429.6,31.9,0.9334,0.00021,3.07454]
[1780094897447,26.26,73426.43,31.9,0.93273,0.00021,3.09831]
[1780094898567,26.26,73426.43,31.9,0.93273,0.00021,3.09831]
[1780094898631,26.26,73420.92,31.9,0.93157,0.00021,3.13936]
[1780094901475,26.26,73419.92,31.9,0.93136,0.00021,3.14687]
[1780094905178,26.26,73419.96,31.9,0.93133,0.00021,3.14781]
[1780094905333,26.26,73419.96,31.9,0.93133,0.00021,3.14781]
[1780094905506,26.26,73404.55,31.9,0.928,0.00022,3.26403]
[1780094906201,26.26,73404.55,31.9,0.928,0.00022,3.26403]
[1780094906278,26.26,73404.55,31.9,0.928,0.00022,3.26403]
[1780094906513,26.27,73383.72,31.9,0.9233,0.00023,3.42451]
[1780094907514,26.27,73383.72,31.9,0.9233,0.00023,3.42451]
[1780094907594,26.27,73365.98,31.9,0.91912,0.00024,3.56413]
[1780094908529,26.27,73367.13,31.9,0.91939,0.00024,3.555]
[1780094909287,26.27,73367.13,31.9,0.91939,0.00024,3.555]
[1780094909535,26.27,73371.65,31.9,0.92048,0.00024,3.51903]
[1780094912557,26.26,73373.73,31.9,0.92117,0.00024,3.49253]
[1780094913564,26.26,73374.93,31.9,0.92146,0.00023,3.48299]
[1780094914699,26.26,73374.93,31.9,0.92146,0.00023,3.48299]
[1780094915580,26.26,73377.35,31.9,0.92203,0.00023,3.46382]
[1780094916587,26.26,73378.82,31.9,0.92238,0.00023,3.45225]
[1780094917594,26.26,73377.68,31.9,0.92211,0.00023,3.46113]
[1780094918601,26.26,73379.24,31.9,0.92248,0.00023,3.44887]
[1780094919608,26.26,73382.31,31.9,0.92319,0.00023,3.42489]
[1780094920983,26.26,73382.65,31.9,0.92327,0.00023,3.42224]
[1780094921019,26.26,73382.65,31.9,0.92327,0.00023,3.42224]
[1780094921622,26.26,73387.58,31.9,0.9244,0.00023,3.38399]
[1780094922629,26.26,73391.62,31.9,0.92532,0.00023,3.35287]
[1780094923636,26.26,73393.63,31.9,0.92578,0.00023,3.33715]
[1780094924643,26.26,73395.8,31.9,0.92627,0.00022,3.32026]
[1780094929678,26.26,73396.58,31.9,0.92642,0.00022,3.31514]
[1780094931692,26.26,73395.65,31.9,0.9262,0.00022,3.32261]
[1780094936728,26.27,73396.18,31.9,0.9263,0.00022,3.31938]
[1780094941763,26.27,73396.32,31.9,0.92631,0.00022,3.31914]
[1780094944783,26.27,73398.11,31.9,0.92669,0.00022,3.30596]
[1780094945792,26.27,73400.7,31.9,0.92726,0.00022,3.28639]
[1780094947552,26.27,73400.7,31.9,0.92726,0.00022,3.28639]
[1780094947602,26.27,73403.65,31.9,0.92792,0.00022,3.2638]
[1780094948721,26.27,73403.65,31.9,0.92792,0.00022,3.2638]
[1780094947805,26.27,73410.75,31.9,0.92947,0.00022,3.21003]
[1780094948812,26.27,73413.24,31.9,0.93001,0.00021,3.19128]
[1780094951833,26.27,73414.32,31.9,0.93024,0.00021,3.18315]
[1780094957875,26.27,73415.07,31.9,0.9304,0.00021,3.17753]
[1780094959890,26.27,73417.33,31.9,0.93088,0.00021,3.16064]
[1780094963918,26.27,73418.37,31.9,0.9311,0.00021,3.15297]
[1780094964925,26.27,73419.53,31.9,0.93135,0.00021,3.14436]
[1780094966237,26.27,73419.53,31.9,0.93135,0.00021,3.14436]
[1780094966545,26.27,73419.53,31.9,0.93135,0.00021,3.14436]
[1780094966551,26.27,73420.36,31.9,0.93152,0.00021,3.13824]
[1780094966938,26.27,73424.42,31.9,0.93237,0.00021,3.1082]
[1780094967946,26.27,73427.41,31.9,0.93299,0.00021,3.08625]
[1780094969476,26.27,73427.41,31.9,0.93299,0.00021,3.08625]
[1780094969577,26.27,73428.14,31.9,0.93314,0.00021,3.08101]
[1780094976289,26.27,73428.35,31.9,0.93318,0.00021,3.07974]
[1780094976298,26.28,73426.69,31.9,0.93299,0.00021,3.08359]
[1780094977012,26.28,73419.96,31.9,0.93158,0.00021,3.13346]
[1780094978020,26.28,73417.56,31.9,0.93106,0.00021,3.15136]
[1780094984062,26.28,73416.83,31.9,0.93091,0.00021,3.1569]
[1780094989097,26.28,73416.68,31.9,0.93087,0.00021,3.15808]
[1780094995139,26.28,73416.73,31.9,0.93088,0.00021,3.15778]
[1780094997153,26.28,73417.69,31.9,0.93109,0.00021,3.15064]
[1780094998878,26.28,73417.34,31.9,0.93101,0.00021,3.15327]
[1780094998988,26.28,73417.34,31.9,0.93101,0.00021,3.15327]
[1780094999611,26.28,73403.24,31.9,0.92796,0.00022,3.25931]
[1780095000246,26.28,73403.24,31.9,0.92796,0.00022,3.25931]
[1780095000334,26.28,73382.96,31.9,0.9234,0.00023,3.41491]
[1780095001186,26.28,73382.16,31.9,0.92322,0.00023,3.42075]
[1780095002194,26.28,73385.02,31.9,0.92388,0.00023,3.39852]
[1780095002990,26.28,73385.02,31.9,0.92388,0.00023,3.39852]
[1780095003201,26.28,73389.57,31.9,0.92492,0.00023,3.36336]
[1780095004208,26.28,73394.18,31.9,0.92597,0.00022,3.32761]
[1780095006222,26.27,73389.33,31.9,0.92489,0.00023,3.36444]
[1780095007229,26.27,73386.57,31.9,0.92427,0.00023,3.38547]
[1780095009236,26.27,73386.15,31.9,0.92417,0.00023,3.38877]
[1780095009243,26.27,73380.22,31.9,0.9228,0.00023,3.4349]
[1780095010250,26.27,73374.92,31.9,0.92156,0.00023,3.47632]
[1780095013771,26.27,73371.14,31.9,0.92068,0.00024,3.50565]
[1780095014278,26.27,73368.68,31.9,0.9201,0.00024,3.52506]
[1780095015556,26.27,73368.68,31.9,0.9201,0.00024,3.52506]
[1780095015620,26.27,73368.68,31.9,0.9201,0.00024,3.52506]
[1780095016174,26.27,73368.67,31.9,0.9201,0.00024,3.52498]
[1780095016292,26.27,73365.98,31.9,0.91946,0.00024,3.5461]
[1780095017299,26.27,73361.18,31.9,0.91831,0.00024,3.58404]
[1780095019609,26.27,73360.97,31.9,0.91827,0.00024,3.58547]
[1780095026367,26.26,73360.72,31.9,0.91827,0.00024,3.58546]
[1780095028381,26.26,73362.04,31.9,0.9186,0.00024,3.57444]
[1780095032409,26.26,73364.39,31.9,0.91939,0.00024,3.54528]
[1780095033416,26.25,73366.7,31.9,0.91995,0.00024,3.52679]
[1780095038451,26.25,73367.56,31.9,0.92018,0.00024,3.51915]
[1780095043486,26.25,73367.57,31.9,0.92021,0.00024,3.51826]
[1780095048521,26.25,73366.59,31.9,0.92,0.00024,3.52517]
[1780095049528,26.24,73365.46,31.9,0.91973,0.00024,3.53394]
[1780095050535,26.24,73363.77,31.9,0.91933,0.00024,3.54717]
[1780095052549,26.24,73362.43,31.9,0.91902,0.00024,3.55741]
[1780095056577,26.24,73361.41,31.9,0.9188,0.00024,3.56462]
[1780095057584,26.24,73359.69,31.9,0.91839,0.00024,3.5781]
[1780095062619,26.23,73359.91,31.9,0.91848,0.00024,3.57509]
[1780095066678,26.23,73359.96,31.9,0.91852,0.00024,3.57394]
[1780095066780,26.23,73352.96,31.9,0.91682,0.00025,3.62968]
[1780095067654,26.23,73347.41,31.9,0.91545,0.00025,3.67412]
[1780095068661,26.23,73344.29,31.9,0.91468,0.00025,3.69902]
[1780095070675,26.22,73344.74,31.9,0.91482,0.00025,3.69455]
[1780095071682,26.22,73343.03,31.9,0.9144,0.00025,3.70797]
[1780095073696,26.22,73341.37,31.9,0.91401,0.00025,3.72058]
[1780095074703,26.22,73339.63,31.9,0.91358,0.00025,3.73429]
[1780095075710,26.22,73338.3,31.9,0.91326,0.00025,3.74466]
[1780095080746,26.2,73337.75,31.9,0.91321,0.00025,3.74617]
[1780095081810,26.2,73337.75,31.9,0.91321,0.00025,3.74617]
[1780095081891,26.2,73337.02,31.9,0.91304,0.00025,3.75163]
[1780095082760,26.2,73332.75,31.9,0.91196,0.00026,3.78605]
[1780095083722,26.2,73332.75,31.9,0.91196,0.00026,3.78605]
[1780095083767,26.2,73330.07,31.9,0.91129,0.00026,3.80749]
[1780095088802,26.19,73329.66,31.9,0.91127,0.00026,3.80795]
[1780095091823,26.18,73329.04,31.9,0.91136,0.00026,3.80157]
[1780095097865,26.17,73329.26,31.9,0.91153,0.00026,3.79636]
[1780095100886,26.16,73327.72,31.9,0.91118,0.00026,3.80736]
[1780095101017,26.16,73327.72,31.9,0.91118,0.00026,3.80736]
[1780095106927,26.15,73326.57,31.9,0.91099,0.00026,3.81332]
[1780095110956,26.14,73328.27,31.9,0.91151,0.00026,3.797]
[1780095114984,26.13,73331.21,31.9,0.91234,0.00026,3.77061]
[1780095115991,26.13,73332.61,31.9,0.91271,0.00026,3.7586]
[1780095118005,26.13,73334.04,31.9,0.91311,0.00026,3.74588]
[1780095119012,26.12,73338.03,31.9,0.91414,0.00025,3.71281]
[1780095121026,26.12,73336.79,31.9,0.91385,0.00025,3.72205]
[1780095122033,26.12,73335.69,31.9,0.91359,0.00025,3.73058]
[1780095125054,26.11,73336.68,31.9,0.91388,0.00025,3.72109]
[1780095127410,26.11,73336.51,31.9,0.91385,0.00025,3.72202]
[1780095128075,26.11,73338.62,31.9,0.91442,0.00025,3.70392]
[1780095129082,26.11,73336.49,31.9,0.91389,0.00025,3.72086]
[1780095130089,26.1,73330.45,31.9,0.91236,0.00026,3.76988]
[1780095134069,26.1,73331.02,31.9,0.91255,0.00026,3.76364]
[1780095141166,26.08,73331.25,31.9,0.91274,0.00026,3.75768]
[1780095146201,26.07,73331.85,31.9,0.91297,0.00026,3.75026]
[1780095152243,26.06,73331.61,31.9,0.91319,0.00026,3.73959]
[1780095155894,26.06,73331.61,31.9,0.91319,0.00026,3.73959]
[1780095156271,26.06,73328.49,31.9,0.91245,0.00026,3.76332]
[1780095157278,26.05,73326.56,31.9,0.91197,0.00026,3.77871]
[1780095160299,26.05,73325.63,31.9,0.91178,0.00026,3.78479]
[1780095165337,26.04,73325.37,31.9,0.91179,0.00026,3.78426]
[1780095173393,26.02,73323.72,31.9,0.9115,0.00026,3.79361]
[1780095178429,26.01,73323.86,31.9,0.91162,0.00026,3.78977]
[1780095184471,26.0,73326.63,31.9,0.91243,0.00026,3.76377]
[1780095185478,26.0,73330.27,31.9,0.91339,0.00026,3.73331]
[1780095186486,26.0,73331.28,31.9,0.91366,0.00026,3.72457]
[1780095189506,25.99,73332.28,31.9,0.91396,0.00026,3.71505]
[1780095194541,25.98,73332.98,31.9,0.9142,0.00025,3.70721]
[1780095199576,25.98,73333.04,31.9,0.91428,0.00025,3.70466]
[1780095200584,25.97,73335.09,31.9,0.91481,0.00025,3.68747]
[1780095201591,25.97,73337.49,31.9,0.91543,0.00025,3.66748]
[1780095206626,25.97,73337.87,31.9,0.91558,0.00025,3.66262]
[1780095212668,25.96,73337.72,31.9,0.9158,0.00025,3.65211]
[1780095214682,25.96,73341.57,31.9,0.91679,0.00025,3.62013]
[1780095215689,25.95,73342.55,31.9,0.91704,0.00025,3.6119]
[1780095219717,25.95,73346.0,31.9,0.91794,0.00025,3.58238]
[1780095220724,25.95,73346.88,31.9,0.91819,0.00025,3.57449]
[1780095225759,25.93,73346.13,31.9,0.9181,0.00025,3.5774]
[1780095227223,25.93,73346.13,31.9,0.9181,0.00025,3.5774]
[1780095227773,25.93,73333.84,31.9,0.91503,0.00025,3.67688]
[1780095228207,25.93,73333.84,31.9,0.91503,0.00025,3.67688]
[1780095228776,25.93,73333.84,31.9,0.91503,0.00025,3.67688]
[1780095228831,25.93,73328.98,31.9,0.9138,0.00026,3.71654]
[1780095229786,25.93,73323.35,31.9,0.91236,0.00026,3.76261]
[1780095231801,25.93,73322.63,31.9,0.9122,0.00026,3.76765]
[1780095234412,25.92,73322.21,31.9,0.91212,0.00026,3.77013]
[1780095234822,25.92,73325.5,31.9,0.91299,0.00026,3.74243]
[1780095235828,25.92,73326.78,31.9,0.91334,0.00026,3.73137]
[1780095240864,25.91,73329.74,31.9,0.91417,0.00026,3.70477]
[1780095241871,25.91,73332.34,31.9,0.91484,0.00025,3.68299]
[1780095245899,25.9,73333.49,31.9,0.91519,0.00025,3.67168]
[1780095248920,25.9,73334.54,31.9,0.91549,0.00025,3.66201]
[1780095254964,25.89,73334.94,31.9,0.91566,0.00025,3.65668]
[1780095259999,25.88,73334.86,31.9,0.91569,0.00025,3.65563]
[1780095265034,25.88,73335.16,31.9,0.91582,0.00025,3.6515]
[1780095270069,25.87,73335.42,31.9,0.91593,0.00025,3.64771]
[1780095272083,25.87,73337.51,31.9,0.91667,0.00025,3.62037]
[1780095277117,25.86,73338.1,31.9,0.91686,0.00025,3.61414]
[1780095280139,25.86,73341.65,31.9,0.91778,0.00025,3.58445]
[1780095281146,25.86,73343.48,31.9,0.91824,0.00025,3.56938]
[1780095286181,25.85,73343.09,31.9,0.91817,0.00025,3.57147]
[1780095299273,25.84,73342.93,31.9,0.91827,0.00025,3.56841]
[1780095300900,25.84,73342.93,31.9,0.91827,0.00025,3.56841]
[1780095301074,25.84,73342.93,31.9,0.91827,0.00025,3.56841]
[1780095301287,25.83,73345.56,31.9,0.91896,0.00025,3.54569]
[1780095302294,25.83,73349.55,31.9,0.91996,0.00024,3.51284]
[1780095303301,25.83,73350.98,31.9,0.92032,0.00024,3.50071]
[1780095305314,25.82,73356.55,31.9,0.92171,0.00024,3.45489]
[1780095306322,25.82,73359.91,31.9,0.92252,0.00024,3.42758]
[1780095310350,25.81,73360.85,31.9,0.92281,0.00024,3.41807]
[1780095314378,25.81,73362.4,31.9,0.92324,0.00024,3.40378]
[1780095317399,25.8,73361.27,31.9,0.92301,0.00024,3.41128]
[1780095318406,25.8,73359.25,31.9,0.92255,0.00024,3.42683]
[1780095323441,25.79,73359.77,31.9,0.92275,0.00024,3.42012]
[1780095328476,25.78,73359.26,31.9,0.92269,0.00024,3.42216]
[1780095333511,25.78,73358.47,31.9,0.92268,0.00024,3.41904]
[1780095338546,25.78,73359.38,31.9,0.9229,0.00024,3.41187]
[1780095343581,25.78,73361.26,31.9,0.92334,0.00024,3.39704]
[1780095344588,25.78,73364.71,31.9,0.92415,0.00023,3.3698]
[1780095345595,25.78,73367.37,31.9,0.92477,0.00023,3.34892]
[1780095346602,25.78,73369.23,31.9,0.9252,0.00023,3.33442]
[1780095347609,25.78,73370.56,31.9,0.92551,0.00023,3.32413]
[1780095352643,25.79,73371.06,31.9,0.9256,0.00023,3.321]
[1780095355514,25.79,73371.03,31.9,0.92559,0.00023,3.3214]
[1780095355722,25.79,73371.03,31.9,0.92559,0.00023,3.3214]
[1780095355789,25.79,73373.23,31.9,0.92608,0.00023,3.30451]
[1780095356672,25.79,73378.05,31.9,0.92718,0.00023,3.26716]
[1780095357679,25.79,73379.88,31.9,0.92759,0.00023,3.25321]
[1780095360164,25.79,73380.73,31.9,0.92777,0.00023,3.24689]
[1780095362715,25.8,73384.2,31.9,0.92852,0.00022,3.22121]
[1780095367751,25.8,73386.23,31.9,0.92893,0.00022,3.20718]
[1780095372786,25.81,73386.16,31.9,0.92887,0.00022,3.20938]
[1780095375807,25.81,73387.26,31.9,0.92908,0.00022,3.20192]
[1780095379839,25.82,73388.17,31.9,0.92925,0.00022,3.1963]
[1780095382861,25.81,73391.63,31.9,0.93003,0.00022,3.16929]
[1780095385882,25.81,73393.42,31.9,0.93043,0.00022,3.15523]
[1780095390917,25.81,73393.97,31.9,0.93057,0.00022,3.15042]
[1780095395952,25.81,73394.1,31.9,0.93079,0.00022,3.13969]
[1780095401997,25.81,73398.91,31.9,0.93186,0.00022,3.10268]
[1780095403003,25.81,73402.22,31.9,0.93256,0.00021,3.07818]
[1780095404011,25.81,73403.28,31.9,0.93277,0.00021,3.0707]
[1780095405018,25.81,73404.18,31.9,0.93295,0.00021,3.06447]
[1780095406025,25.81,73408.14,31.9,0.93377,0.00021,3.0354]
[1780095407032,25.82,73410.39,31.9,0.93423,0.00021,3.0192]
[1780095411060,25.83,73411.22,31.9,0.93432,0.00021,3.01612]
[1780095413074,25.83,73413.99,31.9,0.93486,0.00021,2.99685]
[1780095420123,25.85,73413.38,31.9,0.93461,0.00021,3.00591]
[1780095425158,25.86,73405.76,31.9,0.93291,0.00021,3.06586]
[1780095426165,25.86,73403.26,31.9,0.93236,0.00021,3.08515]
[1780095431041,25.87,73403.94,31.9,0.93245,0.00021,3.08213]
[1780095438248,25.89,73403.95,31.9,0.93233,0.00021,3.08622]
[1780095443284,25.9,73403.85,31.9,0.93224,0.00021,3.08957]
[1780095448319,25.91,73403.42,31.9,0.93207,0.00021,3.09539]
[1780095453354,25.92,73403.69,31.9,0.93223,0.00021,3.08676]
[1780095454361,25.92,73400.94,31.9,0.93163,0.00022,3.10794]
[1780095457425,25.92,73401.47,31.9,0.93171,0.00022,3.10492]
[1780095465438,25.94,73401.43,31.9,0.93158,0.00022,3.10959]
[1780095474501,25.95,73401.32,31.9,0.93144,0.00022,3.1147]
[1780095479536,25.96,73401.42,31.9,0.93139,0.00022,3.1163]
[1780095484571,25.97,73402.07,31.9,0.93146,0.00022,3.11376]
[1780095486941,25.97,73402.07,31.9,0.93146,0.00022,3.11376]
[1780095488598,25.98,73400.51,31.9,0.93107,0.00022,3.12737]
[1780095492230,25.98,73400.52,31.9,0.93106,0.00022,3.12775]
[1780095502697,26.0,73401.6,31.9,0.93113,0.00022,3.12546]
[1780095507732,26.01,73401.98,31.9,0.93115,0.00022,3.12484]
[1780095511759,26.02,73403.65,31.9,0.93164,0.00022,3.1049]
[1780095515788,26.03,73401.59,31.9,0.93114,0.00022,3.12223]
[1780095520063,26.03,73401.56,31.9,0.93109,0.00022,3.1238]
[1780095520160,26.03,73400.63,31.9,0.93088,0.00022,3.13124]
[1780095524851,26.04,73399.68,31.9,0.93061,0.00022,3.14056]
[1780095525858,26.04,73400.69,31.9,0.93082,0.00022,3.13337]
[1780095527872,26.05,73398.65,31.9,0.93035,0.00022,3.14961]
[1780095528879,26.05,73385.08,31.9,0.92733,0.00023,3.25335]
[1780095529886,26.05,73384.87,31.9,0.92728,0.00023,3.2552]
[1780095531333,26.05,73389.23,31.9,0.92824,0.00022,3.22232]
[1780095531900,26.05,73390.52,31.9,0.92853,0.00022,3.21247]
[1780095535928,26.06,73393.82,31.9,0.92922,0.00022,3.18856]
[1780095536387,26.06,73393.82,31.9,0.92922,0.00022,3.18856]
[1780095537290,26.06,73393.82,31.9,0.92922,0.00022,3.18856]
[1780095538948,26.06,73395.47,31.9,0.92956,0.00022,3.17704]
[1780095543985,26.07,73395.0,31.9,0.9294,0.00022,3.18233]
[1780095550028,26.07,73394.87,31.9,0.92932,0.00022,3.18535]
[1780095555063,26.08,73396.22,31.9,0.92957,0.00022,3.17674]
[1780095560098,26.09,73396.26,31.9,0.92953,0.00022,3.17813]
[1780095560578,26.09,73396.26,31.9,0.92953,0.00022,3.17813]
[1780095566139,26.09,73397.05,31.9,0.92964,0.00022,3.17422]
[1780095571175,26.1,73396.84,31.9,0.92973,0.00022,3.16826]
[1780095573188,26.1,73395.61,31.9,0.92944,0.00022,3.17825]
[1780095575203,26.11,73394.71,31.9,0.92922,0.00022,3.18575]
[1780095576351,26.11,73394.71,31.9,0.92922,0.00022,3.18575]
[1780095577219,26.11,73393.62,31.9,0.92896,0.00022,3.19467]
[1780095581246,26.11,73394.53,31.9,0.92912,0.00022,3.18932]
[1780095587289,26.12,73394.72,31.9,0.9291,0.00022,3.18974]
[1780095589303,26.12,73393.75,31.9,0.92887,0.00022,3.19771]
[1780095598366,26.13,73393.39,31.9,0.92872,0.00022,3.20306]
[1780095601393,26.14,73385.38,31.9,0.92691,0.00023,3.26479]
[1780095602396,26.14,73376.57,31.9,0.92488,0.00023,3.33324]
[1780095603402,26.14,73373.97,31.9,0.92428,0.00023,3.35352]
[1780095604409,26.14,73370.1,31.9,0.92338,0.00023,3.38375]
[1780095605416,26.14,73365.92,31.9,0.92239,0.00024,3.4165]
[1780095609445,26.14,73366.87,31.9,0.92262,0.00024,3.40887]
[1780095614480,26.14,73365.86,31.9,0.92239,0.00024,3.41666]
[1780095615487,26.14,73364.73,31.9,0.92212,0.00024,3.4255]
[1780095621529,26.14,73365.82,31.9,0.92239,0.00024,3.41666]
[1780095626579,26.13,73366.26,31.9,0.9225,0.00024,3.413]
[1780095634606,26.13,73365.45,31.9,0.92231,0.00024,3.41923]
[1780095639670,26.13,73363.96,31.9,0.92216,0.00024,3.42109]
[1780095642928,26.13,73363.96,31.9,0.92216,0.00024,3.42109]
[1780095644262,26.13,73363.96,31.9,0.92216,0.00024,3.42096]
[1780095644349,26.13,73359.69,31.9,0.92115,0.00024,3.45458]
[1780095644705,26.13,73355.87,31.9,0.92023,0.00024,3.48475]
[1780095645712,26.13,73351.86,31.9,0.91926,0.00024,3.51651]
[1780095646719,26.13,73349.22,31.9,0.91862,0.00025,3.5374]
[1780095647726,26.13,73346.1,31.9,0.91786,0.00025,3.56218]
[1780095649740,26.13,73344.83,31.9,0.91756,0.00025,3.57186]
[1780095653328,26.13,73344.93,31.9,0.9176,0.00025,3.57052]
[1780095653346,26.12,73344.17,31.9,0.91742,0.00025,3.57637]
[1780095653768,26.12,73341.67,31.9,0.91681,0.00025,3.59623]
[1780095655293,26.12,73338.07,31.9,0.91591,0.00025,3.62501]
[1780095655782,26.12,73337.14,31.9,0.91569,0.00025,3.63221]
[1780095656789,26.12,73336.25,31.9,0.91548,0.00025,3.63907]
[1780095661831,26.11,73336.05,31.9,0.91548,0.00025,3.63892]
[1780095666866,26.11,73334.17,31.9,0.91506,0.00025,3.65241]
[1780095667873,26.11,73332.68,31.9,0.91469,0.00025,3.66416]
[1780095668881,26.1,73333.76,31.9,0.91498,0.00025,3.65499]
[1780095673915,26.1,73334.43,31.9,0.91521,0.00025,3.64769]
[1780095680548,26.09,73335.1,31.9,0.91542,0.00025,3.64084]
[1780095686002,26.08,73333.46,31.9,0.91509,0.00025,3.65143]
[1780095690030,26.08,73330.84,31.9,0.91447,0.00026,3.67137]
[1780095695065,26.07,73331.35,31.9,0.91485,0.00025,3.65563]
[1780095696072,26.07,73332.34,31.9,0.91511,0.00025,3.64721]
[1780095700576,26.06,73332.24,31.9,0.91513,0.00025,3.64663]
[1780095703121,26.06,73330.24,31.9,0.91465,0.00026,3.6619]
[1780095708156,26.05,73330.23,31.9,0.91471,0.00026,3.66017]
[1780095713191,26.04,73330.6,31.9,0.91486,0.00025,3.65539]
[1780095714198,26.04,73329.18,31.9,0.9145,0.00026,3.66663]
[1780095719233,26.04,73329.86,31.9,0.91474,0.00026,3.65924]
[1780095721247,26.03,73332.72,31.9,0.91549,0.00025,3.63522]
[1780095723261,26.03,73331.73,31.9,0.91525,0.00025,3.64264]
[1780095728296,26.02,73331.59,31.9,0.91527,0.00025,3.64215]
[1780095732324,26.02,73334.49,31.9,0.91604,0.00025,3.61725]
[1780095738365,26.01,73335.53,31.9,0.91636,0.00025,3.60707]
[1780095741388,26.01,73336.48,31.9,0.91662,0.00025,3.59854]
[1780095742395,26.01,73333.0,31.9,0.91575,0.00025,3.62653]
[1780095743402,26.01,73329.73,31.9,0.91493,0.00026,3.65291]
[1780095748438,26.0,73329.84,31.9,0.91501,0.00026,3.65033]
[1780095755487,25.99,73329.99,31.9,0.91533,0.00025,3.6367]
[1780095758732,25.99,73330.27,31.9,0.91543,0.00025,3.63346]
[1780095761529,25.98,73332.33,31.9,0.91598,0.00025,3.61574]
[1780095762536,25.98,73337.2,31.9,0.91722,0.00025,3.57594]
[1780095763544,25.98,73338.33,31.9,0.91751,0.00025,3.56657]
[1780095765557,25.98,73339.22,31.9,0.91775,0.00025,3.5586]
[1780095768578,25.98,73338.1,31.9,0.91749,0.00025,3.56703]
[1780095773612,25.97,73337.82,31.9,0.91746,0.00025,3.56819]
[1780095778993,25.97,73337.89,31.9,0.9175,0.00025,3.56696]
[1780095784690,25.96,73338.09,31.9,0.91761,0.00025,3.56323]
[1780095786418,25.96,73338.09,31.9,0.91761,0.00025,3.56323]
[1780095786704,25.96,73340.96,31.9,0.91835,0.00025,3.53927]
[1780095787711,25.96,73343.18,31.9,0.9189,0.00025,3.52122]
[1780095790106,25.96,73343.85,31.9,0.91907,0.00025,3.51568]
[1780095790186,25.96,73343.85,31.9,0.91907,0.00025,3.51568]
[1780095790287,25.96,73343.92,31.9,0.9191,0.00025,3.51497]
[1780095790737,25.96,73350.91,31.9,0.92081,0.00024,3.45889]
[1780095792365,25.96,73350.91,31.9,0.92081,0.00024,3.45889]
[1780095792453,25.96,73353.62,31.9,0.92147,0.00024,3.43727]
[1780095792751,25.96,73355.58,31.9,0.92194,0.00024,3.42169]
[1780095797787,25.96,73356.32,31.9,0.92211,0.00024,3.41583]
[1780095802822,25.96,73356.33,31.9,0.92212,0.00024,3.41577]
[1780095804563,25.96,73356.33,31.9,0.92212,0.00024,3.41577]
[1780095806577,25.96,73355.32,31.9,0.92187,0.00024,3.42378]
[1780095806851,25.96,73357.53,31.9,0.9224,0.00024,3.40626]
[1780095807858,25.95,73370.21,31.9,0.9254,0.00023,3.30622]
[1780095808865,25.95,73374.4,31.9,0.92636,0.00023,3.27384]
[1780095810879,25.96,73373.24,31.9,0.92608,0.00023,3.28328]
[1780095811886,25.96,73368.77,31.9,0.92523,0.00023,3.30881]
[1780095813900,25.95,73366.19,31.9,0.92465,0.00023,3.32821]
[1780095817588,25.95,73366.27,31.9,0.92469,0.00023,3.3268]
[1780095820949,25.95,73367.51,31.9,0.92498,0.00023,3.31729]
[1780095825984,25.95,73366.5,31.9,0.92473,0.00023,3.3256]
[1780095826991,25.95,73364.55,31.9,0.92427,0.00023,3.341]
[1780095832029,25.96,73364.46,31.9,0.92423,0.00023,3.34228]
[1780095838070,25.96,73364.27,31.9,0.92417,0.00023,3.34447]
[1780095843115,25.96,73366.81,31.9,0.92474,0.00023,3.32514]
[1780095844122,25.96,73369.22,31.9,0.9253,0.00023,3.30648]
[1780095846159,25.96,73368.85,31.9,0.92521,0.00023,3.30953]
[1780095847145,25.96,73371.44,31.9,0.9258,0.00023,3.28971]
[1780095848152,25.96,73372.53,31.9,0.92604,0.00023,3.28144]
[1780095853187,25.97,73372.09,31.9,0.92591,0.00023,3.28587]
[1780095858222,25.97,73372.1,31.9,0.92589,0.00023,3.28678]
[1780095864264,25.98,73372.39,31.9,0.92592,0.00023,3.28568]
[1780095870306,25.98,73374.32,31.9,0.92633,0.00023,3.2719]
[1780095873327,25.98,73375.99,31.9,0.92688,0.00023,3.25024]
[1780095878362,25.99,73375.13,31.9,0.92665,0.00023,3.25805]
[1780095881383,25.99,73374.07,31.9,0.92638,0.00023,3.26692]
[1780095883397,25.99,73373.22,31.9,0.92618,0.00023,3.27392]
[1780095888432,26.0,73373.25,31.9,0.92615,0.00023,3.27468]
[1780095893467,26.0,73373.13,31.9,0.9261,0.00023,3.27658]
[1780095896488,26.0,73374.38,31.9,0.92637,0.00023,3.26749]
[1780095897495,26.0,73376.23,31.9,0.92679,0.00023,3.25338]
[1780095898501,26.0,73377.51,31.9,0.92707,0.00023,3.24372]
[1780095899509,26.0,73378.89,31.9,0.92738,0.00023,3.23332]
[1780095902530,26.01,73380.88,31.9,0.92781,0.00023,3.21879]
[1780095903537,26.01,73383.83,31.9,0.92846,0.00022,3.19646]
[1780095907565,26.01,73388.56,31.9,0.92948,0.00022,3.16163]
[1780095908572,26.01,73390.58,31.9,0.92992,0.00022,3.14662]
[1780095912611,26.02,73378.51,31.9,0.92717,0.00023,3.24032]
[1780095913616,26.02,73375.24,31.9,0.92642,0.00023,3.26592]
[1780095914652,26.02,73371.47,31.9,0.92554,0.00023,3.29536]
[1780095917677,26.02,73372.44,31.9,0.92575,0.00023,3.28834]
[1780095918683,26.03,73375.33,31.9,0.92641,0.00023,3.26628]
[1780095919690,26.03,73376.93,31.9,0.92676,0.00023,3.25413]
[1780095924725,26.03,73378.03,31.9,0.92698,0.00023,3.24673]
[1780095925732,26.03,73379.96,31.9,0.92742,0.00023,3.23212]
[1780095926739,26.03,73381.16,31.9,0.92768,0.00023,3.22316]
[1780095930767,26.04,73382.06,31.9,0.92785,0.00023,3.21733]
[1780095935802,26.04,73381.88,31.9,0.92796,0.00023,3.21073]
[1780095939830,26.05,73383.23,31.9,0.92823,0.00022,3.20155]
[1780095944864,26.05,73383.23,31.9,0.92818,0.00022,3.20303]
[1780095947889,26.05,73382.24,31.9,0.92793,0.00023,3.21148]
[1780095948896,26.06,73372.81,31.9,0.92578,0.00023,3.28436]
[1780095949903,26.06,73370.81,31.9,0.92531,0.00023,3.30004]
[1780095950910,26.06,73371.7,31.9,0.92551,0.00023,3.29327]
[1780095955945,26.06,73371.19,31.9,0.92537,0.00023,3.29798]
[1780095958967,26.06,73372.68,31.9,0.9257,0.00023,3.28688]
[1780095961988,26.06,73373.56,31.9,0.92589,0.00023,3.28057]
[1780095966016,26.07,73374.47,31.9,0.92608,0.00023,3.27425]
[1780095971051,26.07,73375.13,31.9,0.9262,0.00023,3.27009]
[1780095976086,26.07,73375.04,31.9,0.92615,0.00023,3.27173]
[1780095983135,26.07,73375.01,31.9,0.92617,0.00023,3.27117]
[1780095989181,26.07,73373.66,31.9,0.92583,0.00023,3.28274]
[1780095991194,26.08,73373.05,31.9,0.92587,0.00023,3.27832]
[1780095996229,26.08,73371.94,31.9,0.92558,0.00023,3.28777]
[1780096001265,26.08,73372.06,31.9,0.92559,0.00023,3.28764]
[1780096006300,26.09,73372.54,31.9,0.92567,0.00023,3.28473]
[1780096012342,26.09,73372.78,31.9,0.9257,0.00023,3.28386]
[1780096017377,26.09,73372.83,31.9,0.92569,0.00023,3.28429]
[1780096022412,26.1,73372.93,31.9,0.92569,0.00023,3.28433]
[1780096027447,26.1,73373.61,31.9,0.92582,0.00023,3.27989]
[1780096032482,26.1,73378.38,31.9,0.92689,0.00023,3.24397]
[1780096033489,26.1,73379.89,31.9,0.92722,0.00023,3.23261]
[1780096038528,26.11,73378.37,31.9,0.92684,0.00023,3.24544]
[1780096043563,26.11,73380.55,31.9,0.92731,0.00023,3.22978]
[1780096044570,26.11,73381.66,31.9,0.92755,0.00023,3.22152]
[1780096049608,26.12,73381.64,31.9,0.92751,0.00023,3.22292]
[1780096051622,26.12,73383.17,31.9,0.92803,0.00022,3.20232]
[1780096056657,26.12,73382.61,31.9,0.92786,0.00023,3.20794]
[1780096061692,26.13,73382.77,31.9,0.92786,0.00023,3.20806]
[1780096064636,26.13,73382.77,31.9,0.92784,0.00023,3.20859]
[1780096068040,26.14,73382.92,31.9,0.92785,0.00023,3.2085]
[1780096073778,26.14,73382.88,31.9,0.92779,0.00023,3.21039]
[1780096080827,26.15,73383.11,31.9,0.92778,0.00023,3.21069]
[1780096085864,26.15,73383.01,31.9,0.92772,0.00023,3.21273]
[1780096086871,26.16,73384.34,31.9,0.92801,0.00022,3.20284]
[1780096087879,26.16,73386.15,31.9,0.92841,0.00022,3.18933]
[1780096090900,26.16,73385.18,31.9,0.92817,0.00022,3.19759]
[1780096092914,26.16,73386.63,31.9,0.92848,0.00022,3.18712]
[1780096094928,26.16,73389.02,31.9,0.92902,0.00022,3.16854]
[1780096096942,26.16,73389.97,31.9,0.92925,0.00022,3.16095]
[1780096099963,26.15,73391.95,31.9,0.92972,0.00022,3.14469]
[1780096103886,26.15,73391.95,31.9,0.92972,0.00022,3.14469]
[1780096104022,26.15,73394.52,31.9,0.93033,0.00022,3.12372]
[1780096105170,26.15,73394.52,31.9,0.93033,0.00022,3.12372]
[1780096105331,26.14,73398.48,31.9,0.93123,0.00022,3.09298]
[1780096106020,26.14,73403.02,31.9,0.93221,0.00021,3.05912]
[1780096107026,26.14,73406.3,31.9,0.93293,0.00021,3.03392]
[1780096108034,26.14,73408.57,31.9,0.93341,0.00021,3.01731]
[1780096110048,26.14,73409.39,31.9,0.93357,0.00021,3.01164]
[1780096111055,26.14,73411.08,31.9,0.9341,0.00021,2.99022]
[1780096112420,26.14,73411.08,31.9,0.9341,0.00021,2.99022]
[1780096112521,26.14,73412.88,31.9,0.93447,0.00021,2.97723]
[1780096113069,26.14,73419.32,31.9,0.9358,0.00021,2.93049]
[1780096114076,26.15,73421.7,31.9,0.93628,0.0002,2.91356]
[1780096115438,26.15,73421.7,31.9,0.93628,0.0002,2.91356]
[1780096115469,26.15,73421.7,31.9,0.93628,0.0002,2.91356]
[1780096117097,26.15,73423.16,31.9,0.93655,0.0002,2.90405]
[1780096118104,26.15,73424.51,31.9,0.93681,0.0002,2.89467]
[1780096119111,26.15,73425.44,31.9,0.93699,0.0002,2.88835]
[1780096120118,26.15,73424.3,31.9,0.93675,0.0002,2.89695]
[1780096124146,26.16,73423.47,31.9,0.93654,0.0002,2.90443]
[1780096126397,26.16,73423.87,31.9,0.93661,0.0002,2.90191]
[1780096126634,26.16,73423.87,31.9,0.93661,0.0002,2.90191]
[1780096126963,26.16,73423.93,31.9,0.93661,0.0002,2.90184]
[1780096127180,26.16,73423.93,31.9,0.93661,0.0002,2.90184]
[1780096127195,26.16,73415.2,31.9,0.93481,0.00021,2.9656]
[1780096128174,26.17,73410.09,31.9,0.93373,0.00021,3.00333]
[1780096133325,26.17,73410.29,31.9,0.93375,0.00021,3.00269]
[1780096133428,26.17,73399.08,31.9,0.93134,0.00022,3.08599]
[1780096134216,26.17,73387.14,31.9,0.92871,0.00022,3.17632]
[1780096135223,26.17,73384.57,31.9,0.92812,0.00022,3.19615]
[1780096136766,26.17,73386.16,31.9,0.92847,0.00022,3.18434]
[1780096140258,26.18,73384.73,31.9,0.92812,0.00022,3.19636]
[1780096145293,26.18,73384.15,31.9,0.92795,0.00022,3.20214]
[1780096150511,26.19,73384.48,31.9,0.92799,0.00022,3.20069]
[1780096152342,26.19,73383.48,31.9,0.92774,0.00023,3.2091]
[1780096157377,26.2,73383.7,31.9,0.92775,0.00023,3.20867]
[1780096158384,26.2,73381.75,31.9,0.92731,0.00023,3.2238]
[1780096160398,26.2,73380.53,31.9,0.92702,0.00023,3.23356]
[1780096162199,26.2,73380.97,31.9,0.92711,0.00023,3.2304]
[1780096162510,26.2,73380.97,31.9,0.92711,0.00023,3.2304]
[1780096162902,26.2,73374.77,31.9,0.92569,0.00023,3.2782]
[1780096163470,26.2,73374.77,31.9,0.92569,0.00023,3.2782]
[1780096163960,26.2,73366.29,31.9,0.92372,0.00023,3.34367]
[1780096164432,26.2,73360.84,31.9,0.92244,0.00024,3.38623]
[1780096165439,26.2,73362.07,31.9,0.92273,0.00024,3.37657]
[1780096166021,26.2,73362.07,31.9,0.92273,0.00024,3.37657]
[1780096166446,26.2,73364.4,31.9,0.92328,0.00024,3.35836]
[1780096167453,26.2,73366.11,31.9,0.92368,0.00023,3.34504]
[1780096172488,26.2,73367.53,31.9,0.9242,0.00023,3.32466]
[1780096182558,26.2,73366.84,31.9,0.92402,0.00023,3.33069]
[1780096189607,26.2,73366.68,31.9,0.92397,0.00023,3.33244]
[1780096194642,26.21,73366.86,31.9,0.924,0.00023,3.33141]
[1780096199678,26.21,73366.74,31.9,0.92396,0.00023,3.33271]
[1780096204713,26.21,73366.17,31.9,0.92382,0.00023,3.33747]
[1780096209748,26.21,73367.03,31.9,0.92401,0.00023,3.33112]
[1780096211571,26.21,73367.03,31.9,0.92401,0.00023,3.33112]
[1780096211762,26.21,73364.84,31.9,0.92349,0.00024,3.34831]
[1780096212769,26.21,73363.87,31.9,0.92326,0.00024,3.35592]
[1780096217683,26.21,73364.21,31.9,0.92333,0.00024,3.35342]
[1780096221832,26.21,73365.61,31.9,0.92366,0.00023,3.34274]
[1780096222839,26.21,73370.07,31.9,0.9247,0.00023,3.30817]
[1780096227874,26.21,73373.4,31.9,0.92545,0.00023,3.28296]
[1780096228881,26.21,73375.2,31.9,0.92586,0.00023,3.26922]
[1780096233918,26.22,73376.0,31.9,0.92621,0.00023,3.25443]
[1780096240967,26.22,73376.04,31.9,0.92618,0.00023,3.25543]
[1780096242770,26.22,73375.91,31.9,0.92615,0.00023,3.25661]
[1780096242916,26.22,73375.91,31.9,0.92615,0.00023,3.25661]
[1780096242981,26.22,73361.31,31.9,0.92274,0.00024,3.36991]
[1780096243988,26.22,73351.03,31.9,0.92026,0.00024,3.45091]
[1780096244997,26.23,73350.46,31.9,0.92011,0.00024,3.4558]
[1780096246004,26.23,73351.85,31.9,0.92044,0.00024,3.44506]
[1780096246261,26.23,73351.85,31.9,0.92044,0.00024,3.44506]
[1780096248249,26.23,73352.32,31.9,0.92055,0.00024,3.44149]
[1780096255067,26.22,73352.7,31.9,0.9207,0.00024,3.43669]
[1780096256074,26.22,73354.39,31.9,0.92111,0.00024,3.42328]
[1780096262116,26.22,73358.08,31.9,0.92201,0.00024,3.39391]
[1780096263123,26.22,73359.15,31.9,0.92226,0.00024,3.38551]
[1780096268158,26.22,73360.46,31.9,0.92257,0.00024,3.37528]
[1780096269165,26.22,73364.49,31.9,0.92354,0.00024,3.34333]
[1780096270172,26.22,73367.52,31.9,0.92427,0.00023,3.31933]
[1780096275207,26.22,73369.11,31.9,0.92462,0.00023,3.30752]
[1780096277221,26.22,73370.41,31.9,0.92493,0.00023,3.29718]
[1780096279235,26.21,73372.83,31.9,0.92552,0.00023,3.27772]
[1780096280241,26.21,73369.47,31.9,0.92475,0.00023,3.30332]
[1780096281249,26.21,73366.62,31.9,0.9241,0.00023,3.32502]
[1780096286284,26.21,73366.67,31.9,0.92414,0.00023,3.32353]
[1780096291319,26.21,73366.64,31.9,0.92431,0.00023,3.31466]
[1780096296354,26.21,73366.11,31.9,0.92417,0.00023,3.31927]
[1780096298368,26.21,73364.93,31.9,0.92389,0.00023,3.32863]
[1780096302796,26.21,73365.53,31.9,0.92402,0.00023,3.32422]
[1780096303650,26.21,73365.16,31.9,0.92393,0.00023,3.32718]
[1780096303714,26.21,73364.18,31.9,0.9237,0.00024,3.33489]
[1780096307856,26.21,73363.77,31.9,0.9236,0.00024,3.33829]
[1780096308439,26.21,73359.53,31.9,0.92259,0.00024,3.37152]
[1780096309446,26.21,73352.95,31.9,0.92101,0.00024,3.42321]
[1780096310453,26.21,73351.19,31.9,0.92059,0.00024,3.43704]
[1780096315488,26.21,73350.7,31.9,0.92048,0.00024,3.44047]
[1780096319516,26.21,73353.17,31.9,0.92109,0.00024,3.42064]
[1780096320523,26.21,73354.48,31.9,0.92141,0.00024,3.41027]
[1780096322025,26.21,73354.48,31.9,0.92141,0.00024,3.41027]
[1780096322127,26.21,73356.2,31.9,0.92182,0.00024,3.3967]
[1780096326565,26.21,73358.3,31.9,0.92233,0.00024,3.38017]
[1780096331600,26.21,73358.36,31.9,0.92234,0.00024,3.37976]
[1780096336635,26.21,73358.22,31.9,0.9223,0.00024,3.38092]
[1780096341670,26.21,73357.81,31.9,0.9222,0.00024,3.38418]
[1780096345697,26.21,73359.28,31.9,0.92255,0.00024,3.37272]
[1780096350733,26.21,73358.8,31.9,0.92244,0.00024,3.37658]
[1780096353633,26.21,73358.73,31.9,0.92261,0.00024,3.36752]
[1780096353755,26.21,73355.31,31.9,0.92179,0.00024,3.39439]
[1780096354762,26.21,73352.2,31.9,0.92105,0.00024,3.41885]
[1780096355769,26.21,73346.37,31.9,0.91963,0.00025,3.46492]
[1780096356776,26.21,73344.56,31.9,0.91919,0.00025,3.47918]
[1780096357783,26.21,73342.86,31.9,0.91877,0.00025,3.49258]
[1780096358790,26.21,73341.57,31.9,0.91846,0.00025,3.50271]
[1780096363825,26.21,73341.14,31.9,0.91838,0.00025,3.50529]
[1780096365840,26.2,73342.99,31.9,0.91884,0.00025,3.49021]
[1780096367854,26.2,73340.92,31.9,0.91834,0.00025,3.50642]
[1780096368866,26.2,73340.92,31.9,0.91834,0.00025,3.50642]
[1780096368872,26.2,73340.57,31.9,0.91826,0.00025,3.50905]
[1780096370221,26.2,73339.91,31.9,0.9181,0.00025,3.51415]
[1780096370875,26.2,73337.93,31.9,0.91761,0.00025,3.52981]
[1780096375910,26.2,73338.63,31.9,0.91782,0.00025,3.52322]
[1780096376917,26.2,73340.29,31.9,0.91824,0.00025,3.50975]
[1780096379939,26.2,73342.05,31.9,0.91869,0.00025,3.4952]
[1780096380945,26.19,73344.04,31.9,0.91919,0.00025,3.4792]
[1780096382960,26.19,73334.31,31.9,0.91677,0.00025,3.55678]
[1780096383967,26.19,73326.99,31.9,0.91492,0.00026,3.61564]
[1780096385981,26.19,73325.69,31.9,0.91461,0.00026,3.62552]
[1780096392024,26.18,73325.38,31.9,0.91459,0.00026,3.62598]
[1780096392392,26.18,73325.38,31.9,0.91459,0.00026,3.62598]
[1780096392587,26.18,73325.38,31.9,0.91459,0.00026,3.62598]
[1780096392622,26.18,73325.38,31.9,0.91459,0.00026,3.62598]
[1780096393057,26.18,73325.38,31.9,0.91459,0.00026,3.62598]
[1780096393095,26.18,73315.31,31.9,0.91199,0.00026,3.70783]
[1780096393614,26.18,73315.31,31.9,0.91199,0.00026,3.70783]
[1780096393999,26.18,73315.31,31.9,0.91199,0.00026,3.70783]
[1780096394038,26.18,73306.69,31.9,0.90971,0.00027,3.77851]
[1780096395045,26.18,73306.23,31.9,0.9096,0.00027,3.78186]
[1780096396735,26.18,73306.23,31.9,0.9096,0.00027,3.78186]
[1780096397059,26.17,73305.94,31.9,0.90956,0.00027,3.78313]
[1780096400083,26.17,73307.16,31.9,0.90994,0.00027,3.77134]
[1780096405118,26.16,73308.35,31.9,0.91035,0.00027,3.75877]
[1780096406125,26.15,73313.26,31.9,0.91167,0.00026,3.71777]
[1780096408139,26.15,73314.53,31.9,0.91203,0.00026,3.70634]
[1780096413173,26.14,73313.73,31.9,0.9121,0.00026,3.70074]
[1780096418209,26.13,73313.35,31.9,0.91208,0.00026,3.70121]
[1780096420223,26.13,73310.18,31.9,0.91127,0.00027,3.72642]
[1780096421230,26.13,73308.3,31.9,0.91079,0.00027,3.74144]
[1780096426265,26.12,73307.74,31.9,0.91072,0.00027,3.74353]
[1780096431299,26.11,73307.75,31.9,0.9108,0.00027,3.74092]
[1780096435328,26.1,73311.15,31.9,0.91177,0.00026,3.71085]
[1780096437170,26.1,73311.15,31.9,0.91177,0.00026,3.71085]
[1780096437197,26.1,73313.14,31.9,0.91231,0.00026,3.69401]
[1780096437342,26.09,73315.77,31.9,0.91301,0.00026,3.67198]
[1780096438738,26.09,73317.32,31.9,0.91343,0.00026,3.65887]
[1780096440363,26.09,73318.88,31.9,0.91386,0.00026,3.64533]
[1780096441371,26.09,73321.95,31.9,0.91467,0.00026,3.61991]
[1780096445399,26.08,73322.94,31.9,0.91497,0.00026,3.61053]
[1780096450434,26.08,73327.38,31.9,0.91615,0.00025,3.57288]
[1780096452762,26.08,73327.71,31.9,0.91624,0.00025,3.56994]
[1780096459497,26.06,73328.29,31.9,0.91657,0.00025,3.55966]
[1780096460505,26.05,73329.34,31.9,0.91686,0.00025,3.55042]
[1780096462518,26.05,73330.79,31.9,0.91727,0.00025,3.53723]
[1780096463526,26.04,73334.05,31.9,0.91811,0.00025,3.51025]
[1780096465539,26.04,73335.72,31.9,0.91854,0.00025,3.4965]
[1780096467552,26.04,73337.84,31.9,0.91909,0.00025,3.47871]
[1780096472593,26.03,73337.21,31.9,0.91923,0.00025,3.47088]
[1780096476621,26.02,73335.91,31.9,0.91893,0.00025,3.48034]
[1780096479643,26.02,73330.64,31.9,0.91763,0.00025,3.52234]
[1780096480969,26.02,73330.64,31.9,0.91763,0.00025,3.52234]
[1780096481001,26.02,73327.69,31.9,0.91689,0.00025,3.54599]
[1780096481657,26.02,73322.28,31.9,0.91551,0.00026,3.58967]
[1780096486692,26.02,73321.81,31.9,0.91544,0.00026,3.59204]
[1780096491727,26.01,73321.64,31.9,0.91544,0.00026,3.59199]
[1780096496762,26.0,73321.58,31.9,0.91547,0.00026,3.59105]
[1780096500791,26.0,73324.35,31.9,0.91621,0.00026,3.56738]
[1780096501797,26.0,73325.33,31.9,0.91647,0.00025,3.55918]
[1780096503058,26.0,73325.33,31.9,0.91647,0.00025,3.55918]
[1780096503811,26.0,73328.27,31.9,0.91723,0.00025,3.5349]
[1780096504818,26.0,73329.34,31.9,0.91751,0.00025,3.52605]
[1780096506834,25.99,73332.61,31.9,0.91834,0.00025,3.49931]
[1780096507839,25.99,73344.05,31.9,0.92119,0.00024,3.40717]
[1780096508845,25.99,73345.47,31.9,0.92155,0.00024,3.39537]
[1780096509853,25.99,73343.26,31.9,0.92103,0.00024,3.41242]
[1780096513881,25.98,73344.12,31.9,0.92131,0.00024,3.40346]
[1780096518916,25.97,73344.07,31.9,0.92137,0.00024,3.40127]
[1780096520930,25.97,73345.42,31.9,0.92173,0.00024,3.38953]
[1780096521937,25.96,73348.25,31.9,0.92243,0.00024,3.36662]
[1780096523426,25.96,73348.25,31.9,0.92245,0.00024,3.36615]
[1780096524022,25.96,73348.25,31.9,0.92245,0.00024,3.36615]
[1780096524081,25.96,73351.05,31.9,0.92313,0.00024,3.34359]
[1780096524958,25.96,73352.16,31.9,0.92341,0.00024,3.33441]
[1780096525964,25.96,73351.19,31.9,0.92319,0.00024,3.34163]
[1780096531000,25.95,73351.74,31.9,0.92358,0.00024,3.32555]
[1780096537043,25.94,73351.47,31.9,0.92358,0.00024,3.32574]
[1780096542078,25.94,73351.32,31.9,0.92353,0.00024,3.32745]
[1780096543085,25.94,73352.69,31.9,0.92387,0.00024,3.31627]
[1780096544092,25.94,73356.94,31.9,0.92488,0.00024,3.28257]
[1780096545099,25.94,73361.28,31.9,0.92592,0.00023,3.24802]
[1780096546126,25.94,73369.44,31.9,0.92783,0.00023,3.18425]
[1780096547118,25.93,73372.04,31.9,0.92844,0.00023,3.16372]
[1780096548125,25.93,73371.05,31.9,0.92823,0.00023,3.17077]
[1780096549132,25.93,73368.1,31.9,0.92757,0.00023,3.19292]
[1780096551146,25.92,73371.21,31.9,0.92832,0.00023,3.16783]
[1780096553160,25.92,73369.24,31.9,0.9279,0.00023,3.18189]
[1780096554167,25.92,73368.11,31.9,0.92766,0.00023,3.19006]
[1780096557188,25.91,73373.18,31.9,0.92886,0.00023,3.14941]
[1780096560767,25.91,73372.95,31.9,0.92886,0.00023,3.14956]
[1780096561216,25.9,73377.04,31.9,0.92979,0.00022,3.11782]
[1780096562223,25.9,73379.51,31.9,0.93036,0.00022,3.09852]
[1780096567259,25.89,73379.35,31.9,0.93039,0.00022,3.09752]
[1780096572295,25.88,73379.71,31.9,0.93053,0.00022,3.09261]
[1780096573035,25.88,73379.71,31.9,0.93053,0.00022,3.09261]
[1780096579344,25.87,73380.08,31.9,0.93069,0.00022,3.08721]
[1780096583372,25.87,73373.55,31.9,0.92923,0.00023,3.13685]
[1780096584379,25.87,73369.37,31.9,0.92828,0.00023,3.16892]
[1780096585386,25.88,73370.78,31.9,0.92858,0.00023,3.15882]
[1780096591428,25.89,73370.76,31.9,0.9287,0.00023,3.15169]
[1780096594449,25.89,73373.29,31.9,0.92924,0.00023,3.13343]
[1780096595456,25.89,73376.92,31.9,0.93005,0.00022,3.10615]
[1780096596463,25.89,73379.22,31.9,0.93055,0.00022,3.08912]
[1780096600491,25.89,73378.28,31.9,0.93033,0.00022,3.09655]
[1780096602507,25.89,73371.56,31.9,0.92882,0.00023,3.14768]
[1780096603513,25.89,73369.69,31.9,0.9284,0.00023,3.16188]
[1780096604553,25.89,73369.69,31.9,0.9284,0.00023,3.16188]
[1780096604562,25.89,73363.89,31.9,0.92708,0.00023,3.20642]
[1780096605528,25.89,73361.54,31.9,0.92654,0.00023,3.2244]
[1780096606535,25.89,73360.26,31.9,0.92625,0.00023,3.23408]
[1780096608399,25.89,73360.26,31.9,0.92625,0.00023,3.23408]
[1780096608425,25.89,73359.21,31.9,0.92602,0.00023,3.24168]
[1780096614591,25.88,73361.57,31.9,0.92662,0.00023,3.22166]
[1780096616474,25.88,73361.57,31.9,0.92662,0.00023,3.22166]
[1780096616736,25.88,73361.57,31.9,0.92662,0.00023,3.22166]
[1780096618619,25.88,73358.89,31.9,0.92602,0.00023,3.24149]
[1780096621413,25.88,73358.89,31.9,0.92602,0.00023,3.24149]
[1780096623653,25.87,73357.9,31.9,0.92583,0.00023,3.24782]
[1780096628039,25.87,73357.98,31.9,0.92588,0.00023,3.24635]
[1780096629696,25.87,73359.16,31.9,0.92618,0.00023,3.23632]
[1780096634731,25.86,73357.05,31.9,0.92572,0.00023,3.25143]
[1780096637752,25.86,73359.18,31.9,0.92625,0.00023,3.23396]
[1780096642311,25.85,73359.69,31.9,0.92639,0.00023,3.22921]
[1780096642793,25.85,73351.0,31.9,0.92436,0.00024,3.29667]
[1780096643800,25.85,73346.23,31.9,0.92323,0.00024,3.33393]
[1780096648834,25.84,73347.06,31.9,0.92349,0.00024,3.32532]
[1780096651856,25.84,73341.55,31.9,0.92239,0.00024,3.35813]
[1780096652863,25.84,73336.54,31.9,0.92118,0.00025,3.39759]
[1780096655885,25.83,73335.57,31.9,0.92098,0.00025,3.40381]
[1780096659063,25.83,73336.38,31.9,0.92122,0.00025,3.3963]
[1780096660259,25.83,73329.67,31.9,0.91957,0.00025,3.44967]
[1780096660919,25.83,73328.17,31.9,0.91919,0.00025,3.46169]
[1780096663683,25.82,73327.8,31.9,0.91912,0.00025,3.464]
[1780096667168,25.82,73327.6,31.9,0.91913,0.00025,3.46382]
[1780096667440,25.81,73324.1,31.9,0.91826,0.00025,3.49155]
[1780096668779,25.81,73323.69,31.9,0.91818,0.00025,3.49424]
[1780096669438,25.81,73323.69,31.9,0.91818,0.00025,3.49424]
[1780096669555,25.81,73323.69,31.9,0.91818,0.00025,3.49424]
[1780096669534,25.81,73318.39,31.9,0.91684,0.00026,3.53672]
[1780096670076,25.81,73318.39,31.9,0.91684,0.00026,3.53672]
[1780096670134,25.81,73310.22,31.9,0.91473,0.00026,3.60351]
[1780096670989,25.81,73307.85,31.9,0.91412,0.00026,3.62276]
[1780096673003,25.8,73306.3,31.9,0.91373,0.00026,3.63492]
[1780096673576,25.8,73306.3,31.9,0.91373,0.00026,3.63492]
[1780096674010,25.8,73309.2,31.9,0.91451,0.00026,3.61065]
[1780096675915,25.8,73310.12,31.9,0.91476,0.00026,3.60278]
[1780096677031,25.8,73312.11,31.9,0.91529,0.00026,3.58585]
[1780096680334,25.8,73312.06,31.9,0.9153,0.00026,3.58575]
[1780096681068,25.8,73315.72,31.9,0.91626,0.00026,3.55523]
[1780096681945,25.8,73315.72,31.9,0.91626,0.00026,3.55523]
[1780096685096,25.79,73317.47,31.9,0.91674,0.00026,3.54012]
[1780096690131,25.79,73318.13,31.9,0.91693,0.00026,3.53386]
[1780096696173,25.78,73319.25,31.9,0.91728,0.00026,3.52273]
[1780096697180,25.78,73326.1,31.9,0.91904,0.00025,3.46644]
[1780096698187,25.78,73329.45,31.9,0.9199,0.00025,3.43881]
[1780096698893,25.78,73329.45,31.9,0.9199,0.00025,3.43881]
[1780096699193,25.78,73335.78,31.9,0.92149,0.00025,3.38745]
[1780096700200,25.77,73342.12,31.9,0.92305,0.00024,3.33646]
[1780096701212,25.77,73346.19,31.9,0.92404,0.00024,3.30384]
[1780096702510,25.77,73346.19,31.9,0.92404,0.00024,3.30384]
[1780096702554,25.77,73350.61,31.9,0.92512,0.00024,3.26804]
[1780096703226,25.77,73353.27,31.9,0.92575,0.00024,3.24717]
[1780096705240,25.76,73354.2,31.9,0.92601,0.00024,3.23867]
[1780096708261,25.76,73352.88,31.9,0.92575,0.00024,3.24719]
[1780096714303,25.74,73351.84,31.9,0.92581,0.00024,3.24211]
[1780096716317,25.74,73350.91,31.9,0.92561,0.00024,3.24869]
[1780096720345,25.74,73349.41,31.9,0.92526,0.00024,3.26046]
[1780096724309,25.74,73349.04,31.9,0.92515,0.00024,3.26413]
[1780096724373,25.74,73343.49,31.9,0.92381,0.00024,3.30817]
[1780096725380,25.74,73339.41,31.9,0.92281,0.00024,3.34081]
[1780096726387,25.75,73338.44,31.9,0.92257,0.00024,3.34871]
[1780096728086,25.75,73338.32,31.9,0.92254,0.00024,3.34979]
[1780096733438,25.75,73338.76,31.9,0.92263,0.00024,3.34695]
[1780096738473,25.75,73342.89,31.9,0.92364,0.00024,3.31367]
[1780096743508,25.74,73342.82,31.9,0.92368,0.00024,3.31241]
[1780096744515,25.74,73340.6,31.9,0.92315,0.00024,3.32967]
[1780096748543,25.73,73338.8,31.9,0.92277,0.00024,3.34209]
[1780096753578,25.73,73337.98,31.9,0.92256,0.00024,3.34919]
[1780096754585,25.73,73339.59,31.9,0.92295,0.00024,3.33648]
[1780096755592,25.73,73340.8,31.9,0.92324,0.00024,3.32699]
[1780096758613,25.74,73337.56,31.9,0.92243,0.00024,3.35322]
[1780096759620,25.74,73334.73,31.9,0.92174,0.00025,3.37594]
[1780096765662,25.73,73334.74,31.9,0.9218,0.00025,3.37378]
[1780096773718,25.72,73334.74,31.9,0.92207,0.00025,3.36174]
[1780096779760,25.71,73334.69,31.9,0.92211,0.00025,3.36048]
[1780096784796,25.71,73338.58,31.9,0.9231,0.00024,3.32809]
[1780096785803,25.71,73339.69,31.9,0.92339,0.00024,3.31852]
[1780096787817,25.7,73338.31,31.9,0.9231,0.00024,3.32803]
[1780096789830,25.69,73339.55,31.9,0.92345,0.00024,3.31669]
[1780096793859,25.68,73343.38,31.9,0.92446,0.00024,3.28343]
[1780096796880,25.68,73340.41,31.9,0.92381,0.00024,3.30494]
[1780096797887,25.67,73337.9,31.9,0.92322,0.00024,3.32419]
[1780096800908,25.66,73339.21,31.9,0.92361,0.00024,3.31155]
[1780096801916,25.66,73342.52,31.9,0.92443,0.00024,3.28457]
[1780096802923,25.66,73346.17,31.9,0.92532,0.00024,3.25505]
[1780096807958,25.65,73347.23,31.9,0.92567,0.00024,3.24352]
[1780096808965,25.64,73348.83,31.9,0.92607,0.00024,3.23032]
[1780096809972,25.64,73349.94,31.9,0.92635,0.00024,3.221]
[1780096815012,25.63,73350.14,31.9,0.92648,0.00024,3.21652]
[1780096820048,25.62,73350.28,31.9,0.9266,0.00024,3.21252]
[1780096826089,25.61,73350.29,31.9,0.92671,0.00024,3.20899]
[1780096831124,25.6,73349.71,31.9,0.92685,0.00024,3.2011]
[1780096842201,25.57,73350.35,31.9,0.92718,0.00023,3.18995]
[1780096843208,25.57,73351.33,31.9,0.92743,0.00023,3.18173]
[1780096844215,25.57,73353.48,31.9,0.92795,0.00023,3.16441]
[1780096849250,25.56,73352.95,31.9,0.9279,0.00023,3.16604]
[1780096854285,25.55,73352.16,31.9,0.92779,0.00023,3.16968]
[1780096859320,25.54,73351.68,31.9,0.92775,0.00023,3.17087]
[1780096862341,25.53,73350.7,31.9,0.92757,0.00023,3.177]
[1780096875432,25.51,73343.41,31.9,0.92605,0.00024,3.22766]
[1780096876439,25.51,73337.61,31.9,0.92465,0.00024,3.27395]
[1780096882481,25.51,73336.06,31.9,0.92428,0.00024,3.28583]
[1780096883488,25.51,73334.69,31.9,0.92396,0.00024,3.29661]
[1780096884495,25.51,73333.68,31.9,0.92372,0.00024,3.30451]
[1780096888359,25.5,73333.31,31.9,0.92364,0.00024,3.3071]
[1780096889530,25.5,73320.22,31.9,0.92045,0.00025,3.41055]
[1780096890537,25.49,73313.68,31.9,0.91881,0.00026,3.46322]
[1780096891543,25.49,73312.27,31.9,0.91868,0.00026,3.46409]
[1780096893238,25.49,73312.17,31.9,0.91867,0.00026,3.46435]
[1780096893558,25.49,73307.87,31.9,0.91759,0.00026,3.49875]
[1780096894722,25.49,73307.87,31.9,0.91759,0.00026,3.49875]
[1780096894573,25.48,73306.27,31.9,0.9172,0.00026,3.51138]
[1780096898601,25.45,73305.23,31.9,0.91718,0.00026,3.51181]
[1780096899608,25.45,73306.29,31.9,0.91746,0.00026,3.50294]
[1780096904642,25.45,73309.35,31.9,0.91827,0.00026,3.47724]
[1780096906657,25.45,73305.94,31.9,0.91739,0.00026,3.50521]
[1780096907665,25.45,73304.99,31.9,0.91714,0.00026,3.51301]
[1780096908672,25.45,73303.22,31.9,0.9167,0.00026,3.52704]
[1780096913707,25.41,73302.26,31.9,0.91675,0.00026,3.52547]
[1780096914714,25.41,73301.16,31.9,0.91648,0.00026,3.53397]
[1780096919749,25.37,73301.19,31.9,0.91676,0.00026,3.52487]
[1780096922770,25.37,73300.34,31.9,0.9166,0.00026,3.53007]
[1780096925791,25.36,73301.19,31.9,0.91688,0.00026,3.52114]
[1780096930832,25.35,73301.53,31.9,0.91707,0.00026,3.51527]
[1780096931839,25.35,73304.51,31.9,0.91786,0.00026,3.48997]
[1780096934049,25.34,73304.93,31.9,0.91799,0.00026,3.48593]
[1780096934860,25.34,73299.87,31.9,0.9167,0.00026,3.52678]
[1780096936725,25.34,73299.87,31.9,0.9167,0.00026,3.52678]
[1780096935866,25.34,73296.38,31.9,0.9158,0.00027,3.55525]
[1780096937321,25.34,73296.38,31.9,0.9158,0.00027,3.55525]
[1780096940902,25.28,73295.0,31.9,0.9159,0.00027,3.55204]
[1780096941908,25.26,73296.18,31.9,0.91641,0.00026,3.5358]
[1780096942916,25.26,73289.11,31.9,0.91455,0.00027,3.59449]
[1780096943923,25.25,73285.09,31.9,0.91348,0.00027,3.62771]
[1780096945166,25.25,73285.09,31.9,0.91348,0.00027,3.62771]
[1780096945571,25.25,73285.09,31.9,0.91348,0.00027,3.62771]
[1780096945673,25.25,73281.74,31.9,0.9126,0.00027,3.65534]
[1780096946324,25.25,73281.74,31.9,0.9126,0.00027,3.65534]
[1780096946474,25.25,73276.35,31.9,0.91114,0.00028,3.70043]
[1780096946944,25.25,73271.18,31.9,0.90971,0.00028,3.74434]
[1780096949713,25.24,73270.22,31.9,0.90947,0.00028,3.75176]
[1780096949965,25.24,73269.15,31.9,0.90918,0.00028,3.76053]
[1780096951979,25.24,73267.26,31.9,0.90888,0.00028,3.76586]
[1780096952986,25.24,73264.19,31.9,0.90803,0.00028,3.79189]
[1780096953993,25.23,73262.48,31.9,0.90756,0.00029,3.80619]
[1780096955000,25.23,73264.78,31.9,0.90823,0.00028,3.78582]
[1780096957015,25.23,73263.8,31.9,0.90798,0.00028,3.79333]
[1780096959418,25.23,73262.74,31.9,0.90771,0.00029,3.80154]
[1780096962050,25.22,73260.78,31.9,0.9072,0.00029,3.81703]
[1780096963061,25.22,73262.0,31.9,0.90756,0.00029,3.80595]
[1780096964066,25.22,73260.65,31.9,0.90719,0.00029,3.81715]
[1780096971361,25.21,73260.08,31.9,0.9071,0.00029,3.82002]
[1780096971957,25.2,73259.63,31.9,0.90702,0.00029,3.82238]
[1780096972123,25.2,73255.38,31.9,0.90581,0.00029,3.85882]
[1780096973130,25.2,73251.0,31.9,0.90455,0.00029,3.8965]
[1780096977158,25.19,73252.46,31.9,0.90506,0.00029,3.88123]
[1780096978165,25.19,73254.72,31.9,0.90574,0.00029,3.8609]
[1780096979939,25.18,73254.25,31.9,0.90562,0.00029,3.86442]
[1780096980950,25.18,73253.48,31.9,0.90542,0.00029,3.87057]
[1780096982194,25.18,73250.51,31.9,0.90459,0.00029,3.89537]
[1780096984208,25.17,73249.16,31.9,0.90423,0.00029,3.90596]
[1780096989243,25.16,73245.69,31.9,0.90331,0.0003,3.9333]
[1780096990250,25.16,73236.78,31.9,0.90067,0.0003,4.01133]
[1780096991257,25.16,73235.27,31.9,0.90024,0.0003,4.02396]
[1780096993272,25.15,73233.05,31.9,0.89962,0.0003,4.04209]
[1780096995285,25.14,73234.24,31.9,0.90004,0.0003,4.02988]
[1780096999313,25.13,73236.3,31.9,0.90077,0.0003,4.00838]
[1780097000320,25.13,73237.53,31.9,0.90117,0.0003,3.9967]
[1780097001327,25.13,73239.44,31.9,0.90177,0.0003,3.97902]
[1780097004348,25.12,73240.92,31.9,0.90228,0.0003,3.96376]
[1780097006508,25.11,73240.74,31.9,0.90225,0.0003,3.96464]
[1780097007369,25.11,73246.4,31.9,0.90398,0.0003,3.91331]
[1780097008375,25.11,73253.81,31.9,0.90617,0.00029,3.84772]
[1780097010390,25.1,73251.72,31.9,0.9056,0.00029,3.86491]
[1780097011397,25.1,73250.74,31.9,0.90555,0.00029,3.86276]
[1780097017152,25.09,73250.85,31.9,0.90567,0.00029,3.85909]
[1780097019453,25.07,73248.9,31.9,0.90527,0.00029,3.87086]
[1780097024488,25.05,73248.66,31.9,0.90535,0.00029,3.8686]
[1780097029523,25.04,73248.5,31.9,0.9054,0.00029,3.86712]
[1780097033551,25.03,73245.85,31.9,0.90469,0.00029,3.88813]
[1780097035565,25.03,73244.2,31.9,0.90425,0.0003,3.90145]
[1780097037579,25.02,73245.56,31.9,0.90471,0.00029,3.88773]
[1780097039593,25.02,73249.03,31.9,0.90578,0.00029,3.85551]
[1780097040371,25.02,73249.03,31.9,0.90578,0.00029,3.85551]
[1780097040600,25.01,73251.85,31.9,0.90662,0.00029,3.83023]
[1780097041564,25.01,73251.85,31.9,0.90662,0.00029,3.83023]
[1780097041608,25.01,73257.06,31.9,0.90815,0.00029,3.78421]
[1780097043621,25.01,73255.19,31.9,0.90764,0.00029,3.79959]
[1780097044635,25.01,73256.46,31.9,0.90804,0.00029,3.78753]
[1780097045642,25.0,73257.66,31.9,0.90841,0.00029,3.77611]
[1780097048663,24.99,73254.16,31.9,0.9075,0.00029,3.80379]
[1780097053698,24.98,73253.73,31.9,0.9075,0.00029,3.80366]
[1780097054705,24.97,73257.16,31.9,0.90851,0.00029,3.77324]
[1780097055713,24.97,73258.86,31.9,0.90901,0.00029,3.75796]
[1780097056523,24.97,73258.86,31.9,0.90901,0.00029,3.75796]
[1780097056723,24.97,73260.86,31.9,0.90959,0.00028,3.74014]
[1780097057732,24.97,73268.25,31.9,0.91169,0.00028,3.67581]
[1780097058740,24.97,73270.11,31.9,0.91222,0.00028,3.65941]
[1780097059746,24.97,73275.43,31.9,0.9137,0.00027,3.61351]
[1780097060753,24.97,73276.42,31.9,0.91398,0.00027,3.60478]
[1780097065788,24.96,73278.89,31.9,0.91473,0.00027,3.58119]
[1780097066795,24.95,73277.88,31.9,0.91448,0.00027,3.5891]
[1780097071830,24.94,73278.86,31.9,0.91506,0.00027,3.56746]
[1780097077872,24.93,73278.73,31.9,0.91515,0.00027,3.56471]
[1780097080893,24.92,73275.87,31.9,0.91445,0.00027,3.58656]
[1780097085928,24.91,73276.67,31.9,0.91477,0.00027,3.57647]
[1780097090963,24.89,73278.26,31.9,0.9153,0.00027,3.55971]
[1780097091970,24.89,73273.53,31.9,0.91403,0.00027,3.5995]
[1780097092977,24.89,73270.93,31.9,0.91334,0.00028,3.62113]
[1780097097005,24.88,73267.81,31.9,0.91256,0.00028,3.64517]
[1780097098013,24.88,73262.08,31.9,0.91098,0.00028,3.69397]
[1780097101069,24.87,73262.36,31.9,0.91113,0.00028,3.68913]
[1780097101123,24.87,73261.37,31.9,0.91085,0.00028,3.69772]
[1780097102041,24.86,73258.64,31.9,0.91011,0.00028,3.72063]
[1780097103048,24.86,73259.8,31.9,0.91046,0.00028,3.70969]
[1780097104123,24.86,73259.8,31.9,0.91046,0.00028,3.70969]
[1780097106069,24.85,73261.76,31.9,0.9111,0.00028,3.69019]
[1780097107077,24.85,73264.47,31.9,0.91189,0.00028,3.6659]
[1780097108084,24.85,73268.89,31.9,0.91315,0.00028,3.62699]
[1780097109091,24.84,73271.39,31.9,0.91386,0.00028,3.60477]
[1780097112112,24.83,73269.36,31.9,0.91336,0.00028,3.62017]
[1780097117148,24.82,73271.43,31.9,0.91405,0.00028,3.59887]
[1780097122183,24.81,73270.81,31.9,0.91399,0.00028,3.60079]
[1780097124688,24.8,73281.88,31.9,0.91704,0.00027,3.50491]
[1780097125205,24.8,73287.2,31.9,0.91848,0.00027,3.45936]
[1780097126212,24.8,73289.76,31.9,0.91917,0.00026,3.43734]
[1780097127221,24.8,73290.96,31.9,0.9195,0.00026,3.42682]
[1780097128228,24.8,73292.06,31.9,0.9198,0.00026,3.41717]
[1780097129235,24.8,73294.73,31.9,0.92051,0.00026,3.39442]
[1780097130242,24.79,73297.15,31.9,0.92115,0.00026,3.37385]
[1780097131913,24.79,73297.15,31.9,0.92115,0.00026,3.37385]
[1780097132113,24.79,73297.56,31.9,0.92146,0.00026,3.36032]
[1780097132448,24.79,73297.56,31.9,0.92146,0.00026,3.36032]
[1780097132503,24.79,73307.04,31.9,0.9239,0.00025,3.28121]
[1780097133591,24.79,73316.93,31.9,0.92638,0.00025,3.19984]
[1780097134271,24.79,73317.75,31.9,0.92659,0.00025,3.19274]
[1780097136285,24.78,73316.23,31.9,0.92625,0.00025,3.2042]
[1780097137292,24.78,73313.24,31.9,0.92551,0.00025,3.22845]
[1780097138299,24.78,73311.7,31.9,0.92513,0.00025,3.24091]
[1780097139307,24.78,73310.31,31.9,0.92479,0.00025,3.25214]
[1780097140313,24.78,73309.13,31.9,0.9245,0.00025,3.26165]
[1780097142327,24.78,73306.61,31.9,0.92388,0.00025,3.28199]
[1780097143335,24.78,73303.04,31.9,0.92298,0.00025,3.31122]
[1780097145023,24.78,73303.04,31.9,0.92298,0.00025,3.31122]
[1780097153404,24.77,73300.89,31.9,0.92251,0.00026,3.32647]
[1780097154411,24.77,73298.4,31.9,0.92188,0.00026,3.34685]
[1780097159468,24.77,73298.81,31.9,0.92202,0.00026,3.34248]
[1780097162467,24.76,73299.9,31.9,0.92234,0.00026,3.33186]
[1780097163474,24.76,73301.53,31.9,0.92277,0.00026,3.31806]
[1780097164190,24.76,73301.53,31.9,0.92277,0.00026,3.31806]
[1780097164481,24.76,73297.63,31.9,0.92178,0.00026,3.35016]
[1780097165488,24.76,73294.54,31.9,0.92099,0.00026,3.37559]
[1780097166495,24.76,73292.24,31.9,0.9204,0.00026,3.39447]
[1780097168509,24.75,73291.26,31.9,0.92017,0.00026,3.4019]
[1780097172775,24.75,73291.54,31.9,0.92028,0.00026,3.39837]
[1780097173060,24.75,73291.54,31.9,0.92028,0.00026,3.39837]
[1780097176565,24.74,73289.87,31.9,0.9199,0.00026,3.41045]
[1780097177572,24.74,73292.45,31.9,0.92059,0.00026,3.38841]
[1780097182607,24.73,73292.78,31.9,0.92073,0.00026,3.38381]
[1780097186635,24.73,73293.87,31.9,0.92106,0.00026,3.37325]
[1780097187642,24.73,73295.71,31.9,0.92155,0.00026,3.35754]
[1780097192676,24.72,73296.8,31.9,0.92208,0.00026,3.33709]
[1780097193684,24.72,73298.68,31.9,0.92257,0.00026,3.32118]
[1780097198719,24.71,73299.05,31.9,0.92271,0.00026,3.3168]
[1780097203754,24.71,73298.76,31.9,0.92267,0.00026,3.31794]
[1780097207782,24.71,73301.52,31.9,0.92341,0.00025,3.29405]
[1780097210803,24.7,73302.39,31.9,0.92365,0.00025,3.28621]
[1780097219866,24.7,73302.64,31.9,0.92376,0.00025,3.28234]
[1780097224901,24.69,73303.28,31.9,0.924,0.00025,3.27459]
[1780097230943,24.68,73303.08,31.9,0.92399,0.00025,3.27511]
[1780097234971,24.68,73301.16,31.9,0.92352,0.00025,3.29023]
[1780097235978,24.68,73299.12,31.9,0.92301,0.00026,3.30694]
[1780097241017,24.68,73298.39,31.9,0.92286,0.00026,3.31186]
[1780097242024,24.67,73297.39,31.9,0.92261,0.00026,3.31995]
[1780097247059,24.67,73297.64,31.9,0.92272,0.00026,3.31637]
[1780097252094,24.66,73298.34,31.9,0.92313,0.00026,3.2996]
[1780097256122,24.66,73295.64,31.9,0.92247,0.00026,3.32112]
[1780097256495,24.66,73295.64,31.9,0.92247,0.00026,3.32112]
[1780097257129,24.66,73292.48,31.9,0.92166,0.00026,3.34722]
[1780097258136,24.66,73291.3,31.9,0.92136,0.00026,3.35679]
[1780097263171,24.65,73291.35,31.9,0.92142,0.00026,3.35481]
[1780097268206,24.65,73290.44,31.9,0.92123,0.00026,3.36088]
[1780097272694,24.64,73291.16,31.9,0.92145,0.00026,3.35391]
[1780097272757,24.64,73293.76,31.9,0.92213,0.00026,3.33187]
[1780097273242,24.64,73296.76,31.9,0.92292,0.00026,3.30661]
[1780097274249,24.64,73299.1,31.9,0.92352,0.00025,3.28695]
[1780097275256,24.64,73299.94,31.9,0.92374,0.00025,3.27979]
[1780097278277,24.64,73302.13,31.9,0.92431,0.00025,3.26111]
[1780097281298,24.64,73303.45,31.9,0.92466,0.00025,3.24974]
[1780097283312,24.64,73301.02,31.9,0.92406,0.00025,3.2695]
[1780097288347,24.63,73301.69,31.9,0.92425,0.00025,3.26311]
[1780097293382,24.63,73306.12,31.9,0.92539,0.00025,3.2258]
[1780097294389,24.63,73307.26,31.9,0.92568,0.00025,3.21634]
[1780097297410,24.63,73310.92,31.9,0.9266,0.00025,3.18613]
[1780097298417,24.63,73314.0,31.9,0.92736,0.00025,3.16101]
[1780097303452,24.63,73313.88,31.9,0.92734,0.00025,3.16155]
[1780097308486,24.63,73313.93,31.9,0.92735,0.00025,3.16107]
[1780097313522,24.62,73313.9,31.9,0.92756,0.00024,3.15124]
[1780097318557,24.62,73314.01,31.9,0.92764,0.00024,3.14842]
[1780097325607,24.61,73313.59,31.9,0.92762,0.00024,3.14915]
[1780097326613,24.61,73309.83,31.9,0.92671,0.00025,3.17937]
[1780097327620,24.6,73305.84,31.9,0.92573,0.00025,3.21159]
[1780097332654,24.6,73305.75,31.9,0.92574,0.00025,3.21105]
[1780097337690,24.59,73305.15,31.9,0.92567,0.00025,3.21359]
[1780097342726,24.58,73298.77,31.9,0.92413,0.00025,3.26381]
[1780097343732,24.58,73295.16,31.9,0.92322,0.00026,3.29322]
[1780097344739,24.58,73292.19,31.9,0.92248,0.00026,3.31738]
[1780097349774,24.57,73292.01,31.9,0.92253,0.00026,3.31572]
[1780097354809,24.55,73294.17,31.9,0.92318,0.00026,3.29459]
[1780097356823,24.55,73295.62,31.9,0.92359,0.00026,3.28134]
[1780097361858,24.54,73296.54,31.9,0.9239,0.00026,3.27124]
[1780097364879,24.54,73299.89,31.9,0.92477,0.00025,3.24295]
[1780097365886,24.54,73301.46,31.9,0.92517,0.00025,3.22984]
[1780097371928,24.54,73301.9,31.9,0.9255,0.00025,3.21586]
[1780097378977,24.53,73302.41,31.9,0.92565,0.00025,3.21099]
[1780097383005,24.53,73297.95,31.9,0.92453,0.00025,3.24749]
[1780097384016,24.53,73296.63,31.9,0.9242,0.00025,3.2583]
[1780097389051,24.53,73297.19,31.9,0.92439,0.00025,3.25216]
[1780097393079,24.52,73293.1,31.9,0.92338,0.00026,3.28486]
[1780097394085,24.52,73289.33,31.9,0.92241,0.00026,3.31622]
[1780097399121,24.52,73292.91,31.9,0.92337,0.00026,3.28519]
[1780097400128,24.52,73295.77,31.9,0.92411,0.00026,3.26116]
[1780097406171,24.51,73296.12,31.9,0.92423,0.00025,3.25734]
[1780097408185,24.51,73298.74,31.9,0.9249,0.00025,3.23534]
[1780097409192,24.51,73300.73,31.9,0.92541,0.00025,3.21875]
[1780097414227,24.51,73303.59,31.9,0.92614,0.00025,3.19475]
[1780097415234,24.51,73307.0,31.9,0.92699,0.00025,3.16671]
[1780097419263,24.51,73308.14,31.9,0.92727,0.00025,3.15734]
[1780097420269,24.51,73310.67,31.9,0.9279,0.00025,3.1367]
[1780097421276,24.51,73313.1,31.9,0.92849,0.00024,3.11696]
[1780097422283,24.51,73314.81,31.9,0.92891,0.00024,3.10314]
[1780097422686,24.51,73314.81,31.9,0.92891,0.00024,3.10314]
[1780097423290,24.51,73317.95,31.9,0.92966,0.00024,3.07785]
[1780097424297,24.51,73321.59,31.9,0.93054,0.00024,3.04831]
[1780097426311,24.51,73320.34,31.9,0.93026,0.00024,3.05767]
[1780097427318,24.51,73316.57,31.9,0.92936,0.00024,3.08781]
[1780097432353,24.5,73316.38,31.9,0.92955,0.00024,3.07845]
[1780097437388,24.5,73317.07,31.9,0.92976,0.00024,3.07165]
[1780097438394,24.49,73316.02,31.9,0.92951,0.00024,3.07987]
[1780097439402,24.49,73314.81,31.9,0.92923,0.00024,3.08938]
[1780097441416,24.49,73316.46,31.9,0.92964,0.00024,3.07551]
[1780097443430,24.49,73314.61,31.9,0.92921,0.00024,3.08994]
[1780097447458,24.49,73315.5,31.9,0.92946,0.00024,3.08162]
[1780097452493,24.48,73315.88,31.9,0.92959,0.00024,3.07721]
[1780097454507,24.48,73314.9,31.9,0.92937,0.00024,3.0846]
[1780097456521,24.48,73311.95,31.9,0.92867,0.00024,3.10795]
[1780097457528,24.48,73310.91,31.9,0.92842,0.00024,3.11608]
[1780097458535,24.47,73309.2,31.9,0.92801,0.00025,3.12967]
[1780097463570,24.47,73308.42,31.9,0.92787,0.00025,3.13432]
[1780097464577,24.47,73307.4,31.9,0.92763,0.00025,3.14229]
[1780097469612,24.46,73308.25,31.9,0.9279,0.00025,3.13356]
[1780097474647,24.45,73307.57,31.9,0.92778,0.00025,3.13736]
[1780097477675,24.45,73306.15,31.9,0.92745,0.00025,3.14829]
[1780097478682,24.45,73301.71,31.9,0.92634,0.00025,3.18473]
[1780097479689,24.45,73296.95,31.9,0.92515,0.00025,3.22398]
[1780097480696,24.45,73295.88,31.9,0.92488,0.00025,3.23274]
[1780097485731,24.44,73296.69,31.9,0.92516,0.00025,3.22356]
[1780097490766,24.43,73296.84,31.9,0.92527,0.00025,3.21991]
[1780097492780,24.43,73296.35,31.9,0.92537,0.00025,3.21332]
[1780097493787,24.43,73294.21,31.9,0.92485,0.00025,3.23059]
[1780097494794,24.43,73290.12,31.9,0.92381,0.00026,3.26415]
[1780097496808,24.42,73292.34,31.9,0.92442,0.00026,3.24458]
[1780097501843,24.42,73292.84,31.9,0.92459,0.00026,3.23902]
[1780097505870,24.41,73294.8,31.9,0.92515,0.00025,3.22077]
[1780097508892,24.41,73295.83,31.9,0.92543,0.00025,3.2116]
[1780097512920,24.4,73294.67,31.9,0.92519,0.00025,3.21941]
[1780097515941,24.4,73293.69,31.9,0.92498,0.00025,3.22614]
[1780097520976,24.39,73293.51,31.9,0.92501,0.00025,3.22526]
[1780097525012,24.38,73292.4,31.9,0.92476,0.00026,3.23336]
[1780097528027,24.38,73293.71,31.9,0.92512,0.00025,3.22142]
[1780097533062,24.37,73294.19,31.9,0.92532,0.00025,3.21514]
[1780097536083,24.37,73292.77,31.9,0.925,0.00025,3.22559]
[1780097538097,24.36,73291.81,31.9,0.92478,0.00026,3.23265]
[1780097540112,24.36,73290.77,31.9,0.92453,0.00026,3.24075]
[1780097542126,24.36,73289.46,31.9,0.9242,0.00026,3.25146]
[1780097544141,24.36,73287.41,31.9,0.92369,0.00026,3.26799]
[1780097544955,24.36,73287.41,31.9,0.92369,0.00026,3.26799]
[1780097545147,24.35,73285.35,31.9,0.92317,0.00026,3.28474]
[1780097548168,24.35,73286.68,31.9,0.92356,0.00026,3.27229]
[1780097550183,24.35,73288.73,31.9,0.9241,0.00026,3.25481]
[1780097551103,24.35,73288.73,31.9,0.9241,0.00026,3.25481]
[1780097556225,24.35,73289.55,31.9,0.92453,0.00026,3.23754]
[1780097558239,24.35,73286.34,31.9,0.92371,0.00026,3.26419]
[1780097558814,24.35,73286.34,31.9,0.92371,0.00026,3.26419]
[1780097559246,24.35,73285.0,31.9,0.92336,0.00026,3.27532]
[1780097563809,24.34,73285.44,31.9,0.9235,0.00026,3.271]
[1780097564281,24.34,73289.02,31.9,0.92443,0.00026,3.24086]
[1780097565288,24.34,73290.23,31.9,0.92474,0.00026,3.23061]
[1780097570323,24.34,73290.23,31.9,0.92476,0.00026,3.23016]
[1780097576367,24.34,73290.6,31.9,0.92487,0.00026,3.22656]
[1780097581401,24.34,73290.39,31.9,0.92483,0.00026,3.22783]
[1780097589459,24.33,73291.84,31.9,0.92522,0.00025,3.21511]
[1780097603556,24.33,73292.32,31.9,0.92537,0.00025,3.21]
[1780097607752,24.33,73292.8,31.9,0.9255,0.00025,3.20585]
[1780097607792,24.33,73292.8,31.9,0.9255,0.00025,3.20585]
[1780097608582,24.33,73293.24,31.9,0.92561,0.00025,3.20216]
[1780097608743,24.33,73293.24,31.9,0.92561,0.00025,3.20216]
[1780097608772,24.33,73277.63,31.9,0.92157,0.00026,3.33314]
[1780097609602,24.33,73269.44,31.9,0.91935,0.00027,3.40371]
[1780097610609,24.33,73271.38,31.9,0.91988,0.00027,3.38712]
[1780097611813,24.33,73271.38,31.9,0.91988,0.00027,3.38712]
[1780097620679,24.32,73271.41,31.9,0.92019,0.00027,3.37363]
[1780097625818,24.32,73271.25,31.9,0.92019,0.00027,3.37384]
[1780097626076,24.31,73272.22,31.9,0.92046,0.00027,3.36528]
[1780097626746,24.31,73280.54,31.9,0.92267,0.00026,3.29444]
[1780097627754,24.31,73281.86,31.9,0.92302,0.00026,3.28315]
[1780097632789,24.31,73280.04,31.9,0.92257,0.00026,3.29777]
[1780097637824,24.31,73280.58,31.9,0.92273,0.00026,3.29237]
[1780097642859,24.3,73280.64,31.9,0.92277,0.00026,3.29105]
[1780097649479,24.3,73280.56,31.9,0.92277,0.00026,3.29108]
[1780097649909,24.3,73278.35,31.9,0.92221,0.00026,3.30927]
[1780097650916,24.3,73276.14,31.9,0.92163,0.00026,3.3278]
[1780097655951,24.3,73275.51,31.9,0.9215,0.00027,3.33205]
[1780097658972,24.29,73273.14,31.9,0.92089,0.00027,3.35154]
[1780097659978,24.29,73271.53,31.9,0.92046,0.00027,3.36502]
[1780097665014,24.29,73271.5,31.9,0.9205,0.00027,3.36392]
[1780097667028,24.29,73270.22,31.9,0.92017,0.00027,3.37432]
[1780097672063,24.28,73270.42,31.9,0.92047,0.00027,3.36131]
[1780097677240,24.28,73271.27,31.9,0.92073,0.00027,3.35302]
[1780097677756,24.28,73271.27,31.9,0.92074,0.00027,3.35277]
[1780097678105,24.27,73277.07,31.9,0.92229,0.00026,3.30323]
[1780097679111,24.27,73279.24,31.9,0.92287,0.00026,3.28471]
[1780097680119,24.27,73280.72,31.9,0.92326,0.00026,3.27208]
[1780097685154,24.27,73281.23,31.9,0.92341,0.00026,3.26714]
[1780097691196,24.27,73281.49,31.9,0.9235,0.00026,3.26424]
[1780097696231,24.27,73281.46,31.9,0.92351,0.00026,3.26388]
[1780097697274,24.27,73281.46,31.9,0.92351,0.00026,3.26388]
[1780097698326,24.27,73281.46,31.9,0.92352,0.00026,3.26376]
[1780097701498,24.26,73280.82,31.9,0.92336,0.00026,3.2688]
[1780097701547,24.26,73271.48,31.9,0.9209,0.00027,3.34784]
[1780097702189,24.26,73271.48,31.9,0.9209,0.00027,3.34784]
[1780097702429,24.26,73271.48,31.9,0.9209,0.00027,3.34784]
[1780097702494,24.26,73253.11,31.9,0.91587,0.00028,3.50603]
[1780097703287,24.26,73248.53,31.9,0.91458,0.00028,3.54612]
[1780097705302,24.26,73249.6,31.9,0.91488,0.00028,3.53671]
[1780097707316,24.26,73253.75,31.9,0.91605,0.00028,3.50046]
[1780097708323,24.26,73252.64,31.9,0.91574,0.00028,3.5102]
[1780097709330,24.26,73251.47,31.9,0.91541,0.00028,3.52045]
[1780097714365,24.26,73251.3,31.9,0.91537,0.00028,3.52156]
[1780097715022,24.26,73251.3,31.9,0.91537,0.00028,3.52156]
[1780097715372,24.26,73241.07,31.9,0.91247,0.00029,3.611]
[1780097716379,24.26,73235.28,31.9,0.91081,0.00029,3.66173]
[1780097722421,24.25,73234.91,31.9,0.91079,0.00029,3.66239]
[1780097724437,24.25,73231.42,31.9,0.90977,0.0003,3.69315]
[1780097729472,24.24,73232.63,31.9,0.91016,0.00029,3.68123]
[1780097734507,24.24,73233.9,31.9,0.91079,0.00029,3.65867]
[1780097735733,24.24,73233.93,31.9,0.9108,0.00029,3.65821]
[1780097736521,24.24,73241.55,31.9,0.91302,0.00029,3.59043]
[1780097737527,24.23,73245.38,31.9,0.91414,0.00029,3.55598]
[1780097739542,24.23,73245.18,31.9,0.91413,0.00029,3.55657]
[1780097744577,24.22,73245.36,31.9,0.91427,0.00029,3.55221]
[1780097749612,24.22,73245.76,31.9,0.91442,0.00028,3.5475]
[1780097750619,24.22,73247.15,31.9,0.91481,0.00028,3.53527]
[1780097755654,24.21,73246.16,31.9,0.91457,0.00028,3.54295]
[1780097762249,24.21,73246.46,31.9,0.91465,0.00028,3.54029]
[1780097763442,24.21,73246.46,31.9,0.91465,0.00028,3.54028]
[1780097763710,24.21,73242.47,31.9,0.91351,0.00029,3.57539]
[1780097764717,24.21,73240.52,31.9,0.91295,0.00029,3.59256]
[1780097765724,24.21,73238.23,31.9,0.91229,0.00029,3.61275]
[1780097772773,24.21,73237.7,31.9,0.91216,0.00029,3.61669]
[1780097777808,24.21,73237.2,31.9,0.91204,0.00029,3.62052]
[1780097782843,24.2,73235.1,31.9,0.91145,0.00029,3.63859]
[1780097787879,24.2,73237.0,31.9,0.91202,0.00029,3.62099]
[1780097788886,24.2,73239.04,31.9,0.91262,0.00029,3.60278]
[1780097792914,24.2,73238.43,31.9,0.91267,0.00029,3.5977]
[1780097794929,24.2,73237.21,31.9,0.91232,0.00029,3.60834]
[1780097799965,24.2,73237.24,31.9,0.91234,0.00029,3.60759]
[1780097800972,24.2,73235.14,31.9,0.91174,0.00029,3.62614]
[1780097806007,24.19,73233.26,31.9,0.91121,0.00029,3.64224]
[1780097807673,24.19,73233.26,31.9,0.91121,0.00029,3.64224]
[1780097808022,24.19,73234.83,31.9,0.91168,0.00029,3.62796]
[1780097809028,24.19,73239.21,31.9,0.91295,0.00029,3.58898]
[1780097814063,24.19,73239.52,31.9,0.91305,0.00029,3.5859]
[1780097815070,24.19,73241.36,31.9,0.91358,0.00029,3.56958]
[1780097820105,24.19,73241.93,31.9,0.91375,0.00029,3.5644]
[1780097821112,24.19,73243.12,31.9,0.91409,0.00029,3.55388]
[1780097822119,24.19,73244.54,31.9,0.9145,0.00029,3.54137]
[1780097827157,24.19,73244.88,31.9,0.9146,0.00028,3.53844]
[1780097830178,24.19,73247.0,31.9,0.9152,0.00028,3.51986]
[1780097831185,24.19,73249.2,31.9,0.91582,0.00028,3.50062]
[1780097832191,24.19,73250.18,31.9,0.91609,0.00028,3.49212]
[1780097835213,24.19,73253.0,31.9,0.91687,0.00028,3.46776]
[1780097840248,24.19,73255.12,31.9,0.91745,0.00028,3.44989]
[1780097845283,24.2,73252.99,31.9,0.91683,0.00028,3.46909]
[1780097852332,24.19,73253.5,31.9,0.91721,0.00028,3.45382]
[1780097857367,24.2,73255.07,31.9,0.91763,0.00028,3.44079]
[1780097860389,24.2,73256.7,31.9,0.91806,0.00028,3.42709]
[1780097863409,24.2,73255.03,31.9,0.91759,0.00028,3.44207]
[1780097868444,24.2,73254.39,31.9,0.91739,0.00028,3.44828]
[1780097873484,24.2,73254.02,31.9,0.91726,0.00028,3.45211]
[1780097878519,24.21,73253.6,31.9,0.91713,0.00028,3.45636]
[1780097883554,24.21,73253.37,31.9,0.91705,0.00028,3.45891]
[1780097891610,24.21,73252.99,31.9,0.91691,0.00028,3.46307]
[1780097893624,24.21,73251.86,31.9,0.91659,0.00028,3.47312]
[1780097898659,24.21,73251.89,31.9,0.91659,0.00028,3.47327]
[1780097903694,24.22,73252.76,31.9,0.91682,0.00028,3.46613]
[1780097904701,24.22,73254.49,31.9,0.91729,0.00028,3.45118]
[1780097905731,24.22,73257.43,31.9,0.91811,0.00028,3.42578]
[1780097906727,24.22,73260.16,31.9,0.91885,0.00027,3.40231]
[1780097908741,24.22,73262.22,31.9,0.91941,0.00027,3.38492]
[1780097909748,24.22,73264.34,31.9,0.91998,0.00027,3.3669]
[1780097910755,24.22,73266.95,31.9,0.92067,0.00027,3.34477]
[1780097911762,24.22,73268.84,31.9,0.9214,0.00027,3.31819]
[1780097914783,24.22,73269.84,31.9,0.92169,0.00027,3.30907]
[1780097915790,24.21,73270.79,31.9,0.92195,0.00027,3.30079]
[1780097916797,24.21,73271.93,31.9,0.92226,0.00027,3.29093]
[1780097917804,24.21,73274.2,31.9,0.92287,0.00026,3.27152]
[1780097921832,24.21,73272.41,31.9,0.92241,0.00027,3.2861]
[1780097926867,24.21,73271.83,31.9,0.92228,0.00027,3.29022]
[1780097931901,24.21,73272.13,31.9,0.92239,0.00027,3.28684]
[1780097934503,24.2,73271.73,31.9,0.92229,0.00027,3.29007]
[1780097935542,24.2,73271.63,31.9,0.92227,0.00027,3.29058]
[1780097937503,24.2,73269.82,31.9,0.9218,0.00027,3.30562]
[1780097941972,24.2,73271.54,31.9,0.92228,0.00027,3.29008]
[1780097948020,24.2,73271.23,31.9,0.92223,0.00027,3.2917]
[1780097953053,24.19,73271.93,31.9,0.92244,0.00027,3.28494]
[1780097956074,24.19,73272.84,31.9,0.9227,0.00026,3.27675]
[1780097961109,24.19,73272.68,31.9,0.92268,0.00026,3.27738]
[1780097966144,24.19,73272.84,31.9,0.92275,0.00026,3.2753]
[1780097971184,24.18,73272.9,31.9,0.92299,0.00026,3.26423]
[1780097976219,24.18,73272.96,31.9,0.92302,0.00026,3.26308]
[1780097981254,24.18,73273.08,31.9,0.92307,0.00026,3.26144]
[1780097985195,24.18,73273.48,31.9,0.92319,0.00026,3.25781]
[1780097987296,24.18,73272.27,31.9,0.92288,0.00026,3.26759]
[1780097990343,24.17,73271.89,31.9,0.92279,0.00026,3.27055]
[1780097994345,24.17,73270.02,31.9,0.92231,0.00027,3.28576]
[1780097999729,24.17,73270.2,31.9,0.92238,0.00027,3.28361]
[1780098002401,24.17,73271.7,31.9,0.9228,0.00026,3.27025]
[1780098007436,24.17,73271.55,31.9,0.92278,0.00027,3.27085]
[1780098012471,24.16,73271.76,31.9,0.92286,0.00026,3.26841]
[1780098013757,24.16,73271.76,31.9,0.92286,0.00026,3.26841]
[1780098014484,24.16,73273.74,31.9,0.92339,0.00026,3.25138]
[1780098015492,24.16,73275.61,31.9,0.92388,0.00026,3.23548]
[1780098016787,24.16,73275.61,31.9,0.92388,0.00026,3.23548]
[1780098022543,24.16,73276.44,31.9,0.92412,0.00026,3.22798]
[1780098024562,24.16,73279.08,31.9,0.92481,0.00026,3.20564]
[1780098029597,24.16,73281.09,31.9,0.92533,0.00026,3.18867]
[1780098030504,24.16,73281.09,31.9,0.92533,0.00026,3.18867]
[1780098030604,24.16,73284.04,31.9,0.92609,0.00026,3.16401]
[1780098031611,24.16,73288.79,31.9,0.9275,0.00025,3.11483]
[1780098036646,24.16,73289.04,31.9,0.92755,0.00025,3.1133]
[1780098041681,24.16,73289.79,31.9,0.92772,0.00025,3.10769]
[1780098046716,24.17,73289.18,31.9,0.92751,0.00025,3.11438]
[1780098053764,24.19,73288.82,31.9,0.92729,0.00025,3.1218]
[1780098059808,24.2,73288.98,31.9,0.92725,0.00025,3.12313]
[1780098067864,24.2,73290.05,31.9,0.9275,0.00025,3.11491]
[1780098068870,24.2,73290.99,31.9,0.92773,0.00025,3.10723]
[1780098079948,24.2,73291.21,31.9,0.92775,0.00025,3.10668]
[1780098082969,24.2,73296.17,31.9,0.92898,0.00025,3.06621]
[1780098083976,24.2,73299.41,31.9,0.92978,0.00025,3.0399]
[1780098086997,24.21,73298.0,31.9,0.92941,0.00025,3.05206]
[1780098088023,24.21,73296.14,31.9,0.92894,0.00025,3.06748]
[1780098093040,24.2,73295.72,31.9,0.92906,0.00025,3.06058]
[1780098099082,24.2,73295.66,31.9,0.92908,0.00025,3.05987]
[1780098107329,24.2,73295.66,31.9,0.92908,0.00025,3.05987]
[1780098108145,24.19,73292.72,31.9,0.9284,0.00025,3.0822]
[1780098109152,24.19,73289.8,31.9,0.92767,0.00025,3.10603]
[1780098110672,24.19,73289.8,31.9,0.92767,0.00025,3.10603]
[1780098117208,24.18,73290.09,31.9,0.92781,0.00025,3.10149]
[1780098120229,24.18,73292.06,31.9,0.92833,0.00025,3.08448]
[1780098121236,24.18,73294.5,31.9,0.92895,0.00025,3.06419]
[1780098122243,24.18,73298.25,31.9,0.92988,0.00025,3.0333]
[1780098128285,24.18,73298.14,31.9,0.92988,0.00025,3.03327]
[1780098132313,24.17,73299.78,31.9,0.9303,0.00025,3.0193]
[1780098137348,24.17,73299.37,31.9,0.93022,0.00025,3.02202]
[1780098139361,24.17,73300.5,31.9,0.93051,0.00024,3.01257]
[1780098141376,24.17,73295.48,31.9,0.92928,0.00025,3.05331]
[1780098146411,24.17,73295.08,31.9,0.9292,0.00025,3.05569]
[1780098154467,24.17,73295.25,31.9,0.92944,0.00025,3.04471]
[1780098159502,24.17,73295.25,31.9,0.92941,0.00025,3.04578]
[1780098164537,24.18,73295.05,31.9,0.92933,0.00025,3.04848]
[1780098169572,24.18,73295.6,31.9,0.92943,0.00025,3.04506]
[1780098174607,24.18,73295.74,31.9,0.92944,0.00025,3.04498]
[1780098180649,24.19,73296.43,31.9,0.92958,0.00025,3.04031]
[1780098183068,24.19,73296.43,31.9,0.92958,0.00025,3.04031]
[1780098183670,24.19,73293.98,31.9,0.92898,0.00025,3.05991]
[1780098185684,24.18,73296.07,31.9,0.92951,0.00025,3.04243]
[1780098191726,24.18,73296.08,31.9,0.92954,0.00025,3.04144]
[1780098196455,24.18,73295.78,31.9,0.92949,0.00025,3.04329]
[1780098201796,24.18,73296.65,31.9,0.92973,0.00025,3.03528]
[1780098203810,24.18,73298.53,31.9,0.93018,0.00025,3.02044]
[1780098205824,24.18,73303.03,31.9,0.93128,0.00024,2.98367]
[1780098206831,24.18,73306.0,31.9,0.932,0.00024,2.95963]
[1780098207838,24.18,73306.91,31.9,0.93222,0.00024,2.95228]
[1780098212873,24.18,73307.36,31.9,0.93253,0.00024,2.93906]
[1780098217908,24.18,73305.63,31.9,0.93206,0.00024,2.95486]
[1780098218915,24.18,73304.75,31.9,0.93183,0.00024,2.96232]
[1780098223951,24.19,73304.47,31.9,0.93172,0.00024,2.96625]
[1780098228985,24.19,73304.43,31.9,0.93168,0.00024,2.96745]
[1780098235028,24.19,73304.81,31.9,0.93178,0.00024,2.96403]
[1780098236035,24.19,73306.13,31.9,0.9321,0.00024,2.95333]
[1780098242079,24.19,73305.41,31.9,0.93194,0.00024,2.95885]
[1780098246106,24.19,73307.03,31.9,0.93233,0.00024,2.94561]
[1780098247113,24.19,73309.5,31.9,0.93293,0.00024,2.92574]
[1780098252149,24.19,73308.73,31.9,0.93274,0.00024,2.93186]
[1780098252774,24.19,73308.73,31.9,0.93274,0.00024,2.93186]
[1780098252970,24.19,73308.73,31.9,0.93274,0.00024,2.93186]
[1780098253156,24.19,73315.8,31.9,0.93442,0.00023,2.87551]
[1780098254163,24.19,73320.5,31.9,0.93551,0.00023,2.83844]
[1780098259197,24.19,73322.5,31.9,0.93595,0.00023,2.82336]
[1780098264882,24.19,73321.98,31.9,0.93581,0.00023,2.82807]
[1780098273296,24.2,73324.96,31.9,0.93665,0.00023,2.79683]
[1780098278331,24.2,73325.64,31.9,0.93677,0.00023,2.79251]
[1780098281352,24.21,73327.05,31.9,0.93708,0.00023,2.78214]
[1780098283799,24.21,73326.95,31.9,0.93705,0.00023,2.78313]
[1780098284127,24.21,73326.95,31.9,0.93705,0.00023,2.78313]
[1780098284146,24.21,73327.44,31.9,0.93715,0.00023,2.77953]
[1780098285066,24.21,73327.44,31.9,0.93715,0.00023,2.77953]
[1780098285222,24.21,73327.44,31.9,0.93715,0.00023,2.77953]
[1780098285167,24.21,73333.12,31.9,0.93841,0.00022,2.73608]
[1780098285240,24.21,73333.12,31.9,0.93841,0.00022,2.73608]
[1780098285380,24.21,73339.54,31.9,0.93983,0.00022,2.68687]
[1780098288401,24.22,73340.38,31.9,0.93997,0.00022,2.68211]
[1780098289407,24.22,73341.25,31.9,0.94014,0.00022,2.67641]
[1780098295450,24.24,73341.63,31.9,0.94006,0.00022,2.67903]
[1780098300485,24.26,73338.12,31.9,0.93916,0.00022,2.7103]
[1780098302072,24.26,73338.12,31.9,0.93916,0.00022,2.7103]
[1780098302085,24.26,73333.45,31.9,0.9381,0.00022,2.74696]
[1780098302498,24.26,73329.93,31.9,0.93729,0.00023,2.77492]
[1780098304513,24.27,73325.18,31.9,0.93617,0.00023,2.81328]
[1780098307534,24.28,73324.3,31.9,0.93591,0.00023,2.82207]
[1780098312569,24.29,73324.23,31.9,0.9358,0.00023,2.82576]
[1780098317607,24.3,73324.32,31.9,0.93573,0.00023,2.82818]
[1780098318613,24.3,73322.26,31.9,0.93524,0.00023,2.84495]
[1780098322642,24.31,73321.08,31.9,0.93489,0.00023,2.8566]
[1780098326670,24.32,73319.29,31.9,0.93441,0.00023,2.87299]
[1780098327677,24.32,73317.49,31.9,0.93397,0.00023,2.88776]
[1780098328684,24.32,73316.14,31.9,0.93364,0.00024,2.89898]
[1780098333719,24.33,73315.16,31.9,0.93353,0.00024,2.8998]
[1780098337747,24.34,73316.68,31.9,0.93382,0.00024,2.88983]
[1780098339501,24.34,73317.42,31.9,0.93398,0.00023,2.88451]
[1780098344796,24.35,73317.94,31.9,0.93401,0.00023,2.88365]
[1780098350838,24.37,73318.46,31.9,0.93403,0.00023,2.8828]
[1780098351845,24.37,73317.46,31.9,0.93378,0.00023,2.89124]
[1780098352852,24.37,73320.74,31.9,0.93454,0.00023,2.86592]
[1780098353859,24.37,73322.87,31.9,0.93501,0.00023,2.84977]
[1780098354867,24.37,73325.8,31.9,0.93567,0.00023,2.82745]
[1780098356880,24.38,73328.01,31.9,0.93614,0.00023,2.8115]
[1780098358894,24.38,73326.25,31.9,0.9357,0.00023,2.82651]
[1780098362937,24.39,73324.65,31.9,0.93525,0.00023,2.84166]
[1780098365958,24.4,73327.34,31.9,0.93581,0.00023,2.82263]
[1780098369986,24.41,73328.42,31.9,0.93598,0.00023,2.81697]
[1780098370993,24.41,73331.42,31.9,0.93664,0.00023,2.79439]
[1780098372000,24.42,73333.55,31.9,0.9371,0.00023,2.77866]
[1780098374014,24.42,73339.14,31.9,0.93831,0.00022,2.73724]
[1780098375021,24.43,73341.16,31.9,0.93873,0.00022,2.72264]
[1780098377035,24.43,73342.69,31.9,0.93902,0.00022,2.71266]
[1780098382070,24.45,73342.5,31.9,0.93886,0.00022,2.71831]
[1780098386097,24.46,73340.85,31.9,0.9384,0.00022,2.73422]
[1780098387105,24.46,73336.55,31.9,0.93742,0.00022,2.76795]
[1780098389119,24.47,73335.52,31.9,0.93714,0.00022,2.77743]
[1780098394153,24.48,73336.58,31.9,0.93746,0.00022,2.7636]
[1780098399189,24.5,73336.72,31.9,0.93738,0.00022,2.76626]
[1780098403218,24.51,73338.14,31.9,0.93761,0.00022,2.75836]
[1780098405232,24.51,73336.87,31.9,0.93729,0.00022,2.76959]
[1780098410267,24.53,73336.92,31.9,0.93719,0.00022,2.77289]
[1780098413288,24.54,73335.83,31.9,0.93686,0.00022,2.78416]
[1780098414295,24.54,73335.01,31.9,0.93666,0.00023,2.79117]
[1780098418323,24.55,73335.9,31.9,0.93678,0.00023,2.78712]
[1780098420337,24.56,73330.76,31.9,0.93557,0.00023,2.82819]
[1780098421343,24.56,73329.49,31.9,0.93526,0.00023,2.83868]
[1780098426379,24.57,73328.87,31.9,0.93503,0.00023,2.84656]
[1780098427385,24.57,73329.8,31.9,0.93522,0.00023,2.83994]
[1780098432421,24.59,73329.76,31.9,0.93513,0.00023,2.84332]
[1780098435442,24.59,73334.24,31.9,0.93609,0.00023,2.81049]
[1780098436449,24.6,73336.83,31.9,0.93666,0.00022,2.79122]
[1780098437456,24.6,73338.93,31.9,0.93711,0.00022,2.77581]
[1780098441484,24.61,73337.8,31.9,0.93677,0.00022,2.78731]
[1780098442491,24.61,73338.72,31.9,0.93696,0.00022,2.78096]
[1780098447526,24.62,73335.96,31.9,0.93624,0.00023,2.80566]
[1780098448533,24.63,73333.62,31.9,0.93569,0.00023,2.82436]
[1780098454575,24.64,73334.08,31.9,0.93587,0.00023,2.81519]
[1780098459610,24.65,73333.74,31.9,0.9357,0.00023,2.82099]
[1780098464645,24.67,73333.82,31.9,0.93563,0.00023,2.82353]
[1780098469680,24.68,73333.82,31.9,0.93553,0.00023,2.82666]
[1780098474715,24.69,73335.92,31.9,0.93592,0.00023,2.81358]
[1780098479750,24.7,73335.84,31.9,0.93581,0.00023,2.81738]
[1780098485792,24.72,73335.88,31.9,0.93571,0.00023,2.82085]
[1780098487806,24.72,73333.18,31.9,0.93506,0.00023,2.8429]
[1780098488813,24.72,73332.29,31.9,0.93484,0.00023,2.85037]
[1780098489825,24.73,73326.4,31.9,0.93346,0.00023,2.89671]
[1780098490831,24.73,73323.68,31.9,0.93281,0.00023,2.91849]
[1780098493853,24.73,73321.8,31.9,0.93232,0.00024,2.93465]
[1780098496874,24.74,73326.0,31.9,0.93327,0.00023,2.90308]
[1780098501909,24.75,73326.46,31.9,0.93328,0.00023,2.90273]
[1780098506569,24.76,73325.83,31.9,0.93303,0.00023,2.91114]
[1780098506944,24.77,73324.95,31.9,0.9328,0.00023,2.91888]
[1780098508958,24.77,73325.9,31.9,0.93297,0.00023,2.91316]
[1780098512679,24.78,73326.47,31.9,0.93322,0.00023,2.90171]
[1780098515001,24.79,73328.37,31.9,0.93359,0.00023,2.88952]
[1780098516015,24.8,73329.65,31.9,0.93386,0.00023,2.88047]
[1780098521042,24.81,73329.93,31.9,0.93379,0.00023,2.88282]
[1780098526078,24.83,73329.07,31.9,0.93346,0.00023,2.89397]
[1780098530721,24.84,73329.15,31.9,0.93337,0.00023,2.89685]
[1780098533127,24.85,73331.12,31.9,0.93378,0.00023,2.88304]
[1780098534134,24.85,73332.26,31.9,0.93403,0.00023,2.87473]
[1780098535141,24.85,73334.11,31.9,0.93444,0.00023,2.86097]
[1780098536148,24.86,73335.78,31.9,0.9348,0.00023,2.84865]
[1780098539168,24.86,73339.04,31.9,0.93549,0.00023,2.82534]
[1780098540176,24.86,73341.33,31.9,0.93599,0.00022,2.80844]
[1780098541196,24.86,73341.33,31.9,0.93599,0.00022,2.80844]
[1780098547225,24.88,73341.87,31.9,0.93599,0.00022,2.80871]
[1780098552260,24.9,73342.53,31.9,0.93601,0.00022,2.80792]
[1780098557295,24.92,73343.57,31.9,0.9361,0.00022,2.805]
[1780098558302,24.92,73344.57,31.9,0.93629,0.00022,2.7984]
[1780098563337,24.94,73345.1,31.9,0.93626,0.00022,2.79941]
[1780098568372,24.96,73345.57,31.9,0.93622,0.00022,2.80086]
[1780098570392,24.97,73343.48,31.9,0.93569,0.00022,2.81874]
[1780098575422,24.99,73343.43,31.9,0.93573,0.00022,2.8145]
[1780098580457,25.0,73343.52,31.9,0.93561,0.00022,2.81864]
[1780098588513,25.03,73343.5,31.9,0.93538,0.00023,2.8264]
[1780098590527,25.04,73344.43,31.9,0.93554,0.00022,2.8212]
[1780098594555,25.06,73346.75,31.9,0.93595,0.00022,2.80739]
[1780098595562,25.06,73345.87,31.9,0.93572,0.00022,2.815]
[1780098600597,25.08,73346.15,31.9,0.93564,0.00022,2.81768]
[1780098602611,25.09,73345.19,31.9,0.93535,0.00022,2.82745]
[1780098603618,25.09,73344.02,31.9,0.93507,0.00023,2.83691]
[1780098606645,25.1,73345.13,31.9,0.93528,0.00022,2.82993]
[1780098607647,25.1,73346.29,31.9,0.93549,0.00022,2.82296]
[1780098610668,25.11,73347.35,31.9,0.93564,0.00022,2.81775]
[1780098615703,25.13,73350.4,31.9,0.93618,0.00022,2.79944]
[1780098618724,25.14,73351.65,31.9,0.93637,0.00022,2.79295]
[1780098623759,25.16,73351.24,31.9,0.93614,0.00022,2.80096]
[1780098624766,25.17,73349.14,31.9,0.93564,0.00022,2.81778]
[1780098630907,25.18,73349.24,31.9,0.93555,0.00022,2.82082]
[1780098636849,25.21,73354.25,31.9,0.93664,0.00022,2.78127]
[1780098637858,25.21,73355.11,31.9,0.9368,0.00022,2.77584]
[1780098639240,25.21,73355.11,31.9,0.9368,0.00022,2.77584]
[1780098643786,25.23,73355.1,31.9,0.93665,0.00022,2.78097]
[1780098645721,25.24,73355.31,31.9,0.93663,0.00022,2.78141]
[1780098645914,25.25,73355.16,31.9,0.93657,0.00022,2.78354]
[1780098649942,25.26,73356.08,31.9,0.93666,0.00022,2.78065]
[1780098654976,25.28,73356.03,31.9,0.9365,0.00022,2.78602]
[1780098662029,25.31,73355.68,31.9,0.93622,0.00022,2.79551]
[1780098664043,25.32,73360.71,31.9,0.93727,0.00022,2.75995]
[1780098665050,25.32,73362.49,31.9,0.93762,0.00022,2.74777]
[1780098670085,25.34,73363.42,31.9,0.93771,0.00022,2.74497]
[1780098673106,25.34,73364.53,31.9,0.93789,0.00022,2.73877]
[1780098674113,25.35,73366.67,31.9,0.93833,0.00021,2.72366]
[1780098675120,25.35,73367.82,31.9,0.93855,0.00021,2.7159]
[1780098676127,25.35,73369.68,31.9,0.93893,0.00021,2.70296]
[1780098678141,25.36,73371.35,31.9,0.93924,0.00021,2.6922]
[1780098684183,25.38,73371.4,31.9,0.93906,0.00021,2.69851]
[1780098686636,25.39,73371.45,31.9,0.93904,0.00021,2.69925]
[1780098687205,25.4,73372.81,31.9,0.93926,0.00021,2.69152]
[1780098688211,25.4,73374.6,31.9,0.93961,0.00021,2.6796]
[1780098690225,25.41,73375.43,31.9,0.93972,0.00021,2.67583]
[1780098692190,25.42,73375.78,31.9,0.93995,0.00021,2.66513]
[1780098692217,25.42,73375.78,31.9,0.93995,0.00021,2.66513]
[1780098693246,25.42,73379.3,31.9,0.94062,0.00021,2.64195]
[1780098694253,25.43,73380.74,31.9,0.94088,0.00021,2.63276]
[1780098696267,25.44,73381.61,31.9,0.94099,0.00021,2.6289]
[1780098697273,25.44,73382.5,31.9,0.94114,0.00021,2.62371]
[1780098699721,25.45,73382.85,31.9,0.94115,0.00021,2.62363]
[1780098702309,25.46,73381.76,31.9,0.94085,0.00021,2.63404]
[1780098704811,25.47,73381.99,31.9,0.94086,0.00021,2.63372]
[1780098706337,25.47,73380.4,31.9,0.94049,0.00021,2.6465]
[1780098707344,25.48,73379.56,31.9,0.9403,0.00021,2.6532]
[1780098708351,25.48,73378.26,31.9,0.94001,0.00021,2.66323]
[1780098712379,25.49,73379.32,31.9,0.94016,0.00021,2.65804]
[1780098713386,25.49,73381.16,31.9,0.94052,0.00021,2.6454]
[1780098715400,25.5,73382.3,31.9,0.94072,0.00021,2.6385]
[1780098720435,25.51,73382.62,31.9,0.94069,0.00021,2.63947]
[1780098721238,25.51,73382.62,31.9,0.94069,0.00021,2.63947]
[1780098721444,25.51,73385.69,31.9,0.94131,0.00021,2.61812]
[1780098722449,25.52,73387.99,31.9,0.94176,0.0002,2.6024]
[1780098727484,25.53,73388.64,31.9,0.94179,0.0002,2.60134]
[1780098728491,25.53,73387.8,31.9,0.9416,0.0002,2.60803]
[1780098735540,25.54,73387.7,31.9,0.9415,0.0002,2.61144]
[1780098736546,25.55,73386.66,31.9,0.94127,0.00021,2.61955]
[1780098740413,25.55,73386.93,31.9,0.94128,0.0002,2.61899]
[1780098745610,25.57,73387.6,31.9,0.94129,0.0002,2.61894]
[1780098746585,25.57,73387.6,31.9,0.94129,0.0002,2.61894]
[1780098751652,25.59,73388.46,31.9,0.94154,0.0002,2.60727]
[1780098756687,25.6,73388.46,31.9,0.94145,0.0002,2.61068]
[1780098759708,25.6,73386.39,31.9,0.94098,0.00021,2.62674]
[1780098761722,25.61,73388.09,31.9,0.94132,0.0002,2.6152]
[1780098762729,25.61,73387.17,31.9,0.94112,0.00021,2.62204]
[1780098767764,25.61,73387.19,31.9,0.94107,0.00021,2.62363]
[1780098773806,25.62,73387.22,31.9,0.94103,0.00021,2.62512]
[1780098779346,25.62,73387.19,31.9,0.94101,0.00021,2.6259]
[1780098782869,25.63,73384.77,31.9,0.94045,0.00021,2.64517]
[1780098787904,25.64,73384.83,31.9,0.94043,0.00021,2.64596]
[1780098791932,25.64,73385.75,31.9,0.94059,0.00021,2.64038]
[1780098792939,25.64,73387.55,31.9,0.94096,0.00021,2.62778]
[1780098793946,25.64,73389.13,31.9,0.94127,0.0002,2.61679]
[1780098796618,25.64,73389.56,31.9,0.94135,0.0002,2.61403]
[1780098798981,25.65,73390.57,31.9,0.94151,0.0002,2.60841]
[1780098799988,25.65,73388.5,31.9,0.94108,0.0002,2.62344]
[1780098805023,25.66,73389.25,31.9,0.94119,0.0002,2.6195]
[1780098807037,25.66,73392.07,31.9,0.94175,0.0002,2.60005]
[1780098808044,25.66,73392.87,31.9,0.94191,0.0002,2.5947]
[1780098813079,25.67,73393.16,31.9,0.94206,0.0002,2.58657]
[1780098815093,25.68,73391.12,31.9,0.94161,0.0002,2.60242]
[1780098816226,25.68,73391.12,31.9,0.94161,0.0002,2.60242]
[1780098819121,25.69,73392.95,31.9,0.9419,0.0002,2.59219]
[1780098820128,25.69,73394.05,31.9,0.9421,0.0002,2.58512]
[1780098821135,25.7,73395.09,31.9,0.94229,0.0002,2.5785]
[1780098822315,25.7,73395.09,31.9,0.94229,0.0002,2.5785]
[1780098823149,25.7,73396.27,31.9,0.94249,0.0002,2.57163]
[1780098828184,25.72,73396.87,31.9,0.94251,0.0002,2.57104]
[1780098829191,25.72,73399.25,31.9,0.94296,0.0002,2.55508]
[1780098833219,25.73,73400.07,31.9,0.94305,0.0002,2.55198]
[1780098835218,25.73,73399.99,31.9,0.94301,0.0002,2.5533]
[1780098835362,25.73,73399.99,31.9,0.94301,0.0002,2.5533]
[1780098835810,25.74,73399.89,31.9,0.94297,0.0002,2.55475]
[1780098836077,25.74,73399.89,31.9,0.94297,0.0002,2.55475]
[1780098836242,25.74,73406.66,31.9,0.94429,0.0002,2.50841]
[1780098837088,25.74,73406.66,31.9,0.94429,0.0002,2.50841]
[1780098837249,25.74,73400.89,31.9,0.94313,0.0002,2.54934]
[1780098838256,25.75,73396.38,31.9,0.9422,0.0002,2.5817]
[1780098839402,25.75,73396.38,31.9,0.9422,0.0002,2.5817]
[1780098840273,25.75,73393.24,31.9,0.94153,0.0002,2.60526]
[1780098841280,25.75,73388.47,31.9,0.94053,0.00021,2.63979]
[1780098842287,25.76,73384.7,31.9,0.93974,0.00021,2.66735]
[1780098843294,25.76,73380.99,31.9,0.93894,0.00021,2.69459]
[1780098844301,25.76,73382.36,31.9,0.93922,0.00021,2.68524]
[1780098847322,25.77,73383.26,31.9,0.93936,0.00021,2.68038]
[1780098852357,25.78,73385.32,31.9,0.93971,0.00021,2.66829]
[1780098853364,25.78,73384.45,31.9,0.93951,0.00021,2.67509]
[1780098855378,25.78,73385.34,31.9,0.93967,0.00021,2.66981]
[1780098859406,25.79,73386.83,31.9,0.93991,0.00021,2.66135]
[1780098863434,25.8,73387.79,31.9,0.94005,0.00021,2.65673]
[1780098866455,25.81,73385.83,31.9,0.93959,0.00021,2.67244]
[1780098871490,25.82,73385.72,31.9,0.93968,0.00021,2.66659]
[1780098876525,25.83,73383.82,31.9,0.93921,0.00021,2.68295]
[1780098880553,25.84,73385.38,31.9,0.93947,0.00021,2.67386]
[1780098885589,25.85,73384.58,31.9,0.93923,0.00021,2.68227]
[1780098889617,25.86,73383.34,31.9,0.93891,0.00021,2.69327]
[1780098890624,25.86,73382.06,31.9,0.93862,0.00021,2.70299]
[1780098893645,25.87,73382.92,31.9,0.93876,0.00021,2.69829]
[1780098894652,25.87,73385.25,31.9,0.93923,0.00021,2.68207]
[1780098899687,25.88,73385.83,31.9,0.93928,0.00021,2.68057]
[1780098900731,25.88,73385.83,31.9,0.93928,0.00021,2.68057]
[1780098908749,25.89,73385.93,31.9,0.9392,0.00021,2.68309]
[1780098914792,25.9,73386.19,31.9,0.9392,0.00021,2.68325]
[1780098919827,25.91,73385.86,31.9,0.93909,0.00021,2.6871]
[1780098920834,25.91,73384.25,31.9,0.93873,0.00021,2.69917]
[1780098926876,25.92,73383.95,31.9,0.93859,0.00021,2.7043]
[1780098928890,25.93,73385.37,31.9,0.93885,0.00021,2.69508]
[1780098931242,25.93,73385.28,31.9,0.93882,0.00021,2.69622]
[1780098936946,25.94,73385.93,31.9,0.93905,0.00021,2.68577]
[1780098945007,25.96,73386.69,31.9,0.93907,0.00021,2.68499]
[1780098952056,25.98,73386.6,31.9,0.93894,0.00021,2.68924]
[1780098953063,25.98,73384.52,31.9,0.93849,0.00021,2.70465]
[1780098958098,25.99,73382.36,31.9,0.93797,0.00021,2.7226]
[1780098961119,25.99,73384.7,31.9,0.93842,0.00021,2.70716]
[1780098962055,25.99,73384.7,31.9,0.93842,0.00021,2.70716]
[1780098967161,26.0,73384.68,31.9,0.93833,0.00021,2.71019]
[1780098973203,26.02,73384.96,31.9,0.93831,0.00021,2.71105]
[1780098978238,26.03,73385.47,31.9,0.93835,0.00021,2.70979]
[1780098979435,26.03,73385.47,31.9,0.93835,0.00021,2.70979]
[1780098989323,26.05,73387.03,31.9,0.93852,0.00021,2.70388]
[1780098990324,26.05,73390.6,31.9,0.93925,0.00021,2.6789]
[1780098991331,26.05,73392.25,31.9,0.93977,0.00021,2.65834]
[1780098996365,26.06,73393.03,31.9,0.93985,0.00021,2.65559]
[1780098998380,26.07,73390.97,31.9,0.93939,0.00021,2.6713]
[1780099004422,26.08,73390.68,31.9,0.93924,0.00021,2.67652]
[1780099007443,26.09,73389.39,31.9,0.93892,0.00021,2.68726]
[1780099008450,26.09,73388.24,31.9,0.93867,0.00021,2.69596]
[1780099013484,26.1,73388.23,31.9,0.9386,0.00021,2.69847]
[1780099018310,26.11,73388.26,31.9,0.93855,0.00021,2.7002]
[1780099023555,26.12,73390.77,31.9,0.93899,0.00021,2.68521]
[1780099028592,26.13,73390.53,31.9,0.93886,0.00021,2.68942]
[1780099029599,26.13,73386.07,31.9,0.93792,0.00021,2.72174]
[1780099030605,26.13,73384.14,31.9,0.9375,0.00021,2.73603]
[1780099031613,26.13,73379.28,31.9,0.93645,0.00021,2.77148]
[1780099036648,26.14,73378.97,31.9,0.93633,0.00021,2.77552]
[1780099041683,26.15,73378.22,31.9,0.93612,0.00022,2.78274]
[1780099043697,26.15,73376.82,31.9,0.93579,0.00022,2.79359]
[1780099049739,26.16,73376.83,31.9,0.93574,0.00022,2.79549]
[1780099055781,26.17,73376.83,31.9,0.93587,0.00022,2.78794]
[1780099056791,26.17,73374.77,31.9,0.93542,0.00022,2.80324]
[1780099061826,26.18,73375.41,31.9,0.93551,0.00022,2.80014]
[1780099063840,26.18,73377.51,31.9,0.93595,0.00022,2.78552]
[1780099068875,26.18,73377.54,31.9,0.9359,0.00022,2.78699]
[1780099075924,26.19,73376.07,31.9,0.93552,0.00022,2.8]
[1780099080959,26.2,73376.07,31.9,0.93547,0.00022,2.80159]
[1780099087001,26.21,73375.94,31.9,0.93539,0.00022,2.80441]
[1780099092037,26.21,73375.97,31.9,0.93535,0.00022,2.80574]
[1780099095052,26.22,73376.47,31.9,0.93545,0.00022,2.80242]
[1780099096125,26.22,73376.16,31.9,0.93535,0.00022,2.8056]
[1780099096471,26.22,73376.16,31.9,0.93535,0.00022,2.8056]
[1780099097075,26.22,73376.4,31.9,0.93539,0.00022,2.80417]
[1780099101107,26.23,73374.42,31.9,0.93493,0.00022,2.81981]
[1780099106138,26.23,73374.7,31.9,0.93494,0.00022,2.8195]
[1780099111173,26.24,73372.66,31.9,0.93465,0.00022,2.82618]
[1780099116208,26.24,73374.94,31.9,0.93511,0.00022,2.81087]
[1780099119229,26.25,73376.4,31.9,0.9354,0.00022,2.80113]
[1780099124264,26.25,73376.6,31.9,0.9354,0.00022,2.80121]
[1780099130306,26.26,73377.25,31.9,0.93548,0.00022,2.7983]
[1780099133328,26.27,73378.15,31.9,0.93565,0.00022,2.7927]
[1780099142391,26.28,73378.33,31.9,0.93561,0.00022,2.79419]
[1780099151455,26.29,73376.34,31.9,0.93509,0.00022,2.81138]
[1780099154477,26.29,73378.51,31.9,0.93554,0.00022,2.79649]
[1780099160520,26.3,73379.05,31.9,0.9356,0.00022,2.79444]
[1780099165555,26.31,73379.05,31.9,0.93555,0.00022,2.79597]
[1780099171596,26.31,73377.16,31.9,0.93529,0.00022,2.80186]
[1780099177639,26.32,73375.08,31.9,0.93479,0.00022,2.81868]
[1780099182674,26.33,73377.33,31.9,0.93524,0.00022,2.80369]
[1780099184688,26.33,73378.18,31.9,0.9354,0.00022,2.79812]
[1780099190730,26.33,73378.2,31.9,0.93535,0.00022,2.79975]
[1780099195765,26.34,73377.74,31.9,0.93521,0.00022,2.80455]
[1780099197779,26.34,73376.66,31.9,0.93496,0.00022,2.81295]
[1780099200802,26.35,73376.75,31.9,0.93495,0.00022,2.81313]
[1780099201807,26.35,73379.5,31.9,0.93554,0.00022,2.7935]
[1780099202814,26.35,73382.21,31.9,0.93611,0.00021,2.77427]
[1780099205749,26.35,73382.64,31.9,0.93619,0.00021,2.77186]
[1780099206030,26.35,73382.64,31.9,0.93619,0.00021,2.77186]
[1780099206039,26.35,73388.59,31.9,0.93744,0.00021,2.72961]
[1780099207005,26.35,73402.16,31.9,0.94023,0.0002,2.63432]
[1780099207854,26.36,73402.64,31.9,0.94032,0.0002,2.63152]
[1780099208861,26.36,73403.53,31.9,0.94048,0.0002,2.62588]
[1780099209869,26.36,73414.85,31.9,0.94272,0.0002,2.54831]
[1780099210876,26.36,73417.71,31.9,0.94327,0.00019,2.52911]
[1780099211883,26.37,73411.34,31.9,0.942,0.0002,2.57343]
[1780099213897,26.37,73412.42,31.9,0.94217,0.0002,2.56731]
[1780099218932,26.38,73410.24,31.9,0.9417,0.0002,2.58376]
[1780099219939,26.38,73412.22,31.9,0.94209,0.0002,2.57039]
[1780099224974,26.38,73412.48,31.9,0.94211,0.0002,2.56955]
[1780099230175,26.38,73412.4,31.7,0.94211,0.0002,2.56944]
[1780099234040,26.38,73402.93,31.7,0.94043,0.0002,2.62478]
[1780099235046,26.38,73395.09,31.7,0.93883,0.00021,2.67944]
[1780099238067,26.37,73396.27,31.7,0.93911,0.00021,2.6701]
[1780099243102,26.36,73396.27,31.7,0.93916,0.00021,2.66843]
[1780099248138,26.36,73395.96,31.7,0.93914,0.00021,2.66896]
[1780099253173,26.35,73393.73,31.7,0.93873,0.00021,2.68303]
[1780099254180,26.35,73391.1,31.7,0.93819,0.00021,2.70131]
[1780099258208,26.34,73387.88,31.7,0.93756,0.00021,2.72269]
[1780099262236,26.34,73386.44,31.7,0.9373,0.00021,2.73132]
[1780099267274,26.33,73385.34,31.7,0.93713,0.00021,2.73706]
[1780099272309,26.32,73385.41,31.7,0.93721,0.00021,2.7344]
[1780099277344,26.31,73385.79,31.7,0.93737,0.00021,2.72912]
[1780099282379,26.3,73385.65,31.7,0.9374,0.00021,2.72801]
[1780099285400,26.29,73383.78,31.7,0.93704,0.00021,2.74013]
[1780099288349,26.29,73382.7,31.7,0.93685,0.00021,2.74654]
[1780099289429,26.29,73380.6,31.7,0.93641,0.00021,2.76117]
[1780099294464,26.28,73380.15,31.7,0.93659,0.00021,2.75252]
[1780099295471,26.28,73378.24,31.7,0.93619,0.00021,2.76581]
[1780099302521,26.26,73378.87,31.7,0.93642,0.00021,2.75796]
[1780099307561,26.25,73379.86,31.7,0.9367,0.00021,2.74852]
[1780099313601,26.24,73379.5,31.7,0.9367,0.00021,2.74844]
[1780099318636,26.23,73379.77,31.7,0.93683,0.00021,2.7443]
[1780099323671,26.22,73379.82,31.7,0.9369,0.00021,2.74177]
[1780099326692,26.22,73378.66,31.7,0.93669,0.00021,2.74881]
[1780099332734,26.21,73379.01,31.7,0.93685,0.00021,2.74368]
[1780099338777,26.2,73379.09,31.7,0.93694,0.00021,2.74054]
[1780099343811,26.19,73379.3,31.7,0.93704,0.00021,2.73693]
[1780099347839,26.18,73377.65,31.7,0.93674,0.00021,2.74715]
[1780099350860,26.18,73375.38,31.7,0.93629,0.00022,2.76224]
[1780099351867,26.17,73369.73,31.7,0.93528,0.00022,2.7932]
[1780099355895,26.17,73367.9,31.7,0.93494,0.00022,2.80454]
[1780099359923,26.16,73366.85,31.7,0.93477,0.00022,2.81014]
[1780099364957,26.15,73365.32,31.7,0.93451,0.00022,2.81872]
[1780099368994,26.14,73364.31,31.7,0.93435,0.00022,2.824]
[1780099369997,26.14,73366.95,31.7,0.93495,0.00022,2.80412]
[1780099371004,26.13,73368.01,31.7,0.9352,0.00022,2.79587]
[1780099376039,26.12,73367.92,31.7,0.93525,0.00022,2.79405]
[1780099381074,26.11,73367.91,31.7,0.93532,0.00022,2.79168]
[1780099386109,26.1,73368.22,31.7,0.93546,0.00022,2.78704]
[1780099389129,26.1,73365.24,31.7,0.93485,0.00022,2.80741]
[1780099394165,26.09,73365.42,31.7,0.93496,0.00022,2.80361]
[1780099397186,26.08,73364.52,31.7,0.93481,0.00022,2.80875]
[1780099402221,26.07,73364.7,31.7,0.93492,0.00022,2.80498]
[1780099407256,26.06,73364.5,31.7,0.93495,0.00022,2.80402]
[1780099411284,26.05,73366.6,31.7,0.93567,0.00022,2.77712]
[1780099416319,26.05,73366.23,31.7,0.93565,0.00022,2.77762]
[1780099422361,26.03,73366.0,31.7,0.93568,0.00022,2.77665]
[1780099427396,26.03,73366.73,31.7,0.9359,0.00022,2.76914]
[1780099431424,26.02,73365.8,31.7,0.93575,0.00022,2.7742]
[1780099436459,26.01,73365.46,31.7,0.93574,0.00022,2.77453]
[1780099441494,26.0,73365.94,31.7,0.93591,0.00022,2.76886]
[1780099447536,25.99,73365.53,31.7,0.93591,0.00022,2.76889]
[1780099450558,25.98,73364.48,31.7,0.93572,0.00022,2.77528]
[1780099453580,25.98,73361.64,31.7,0.93513,0.00022,2.7948]
[1780099454587,25.98,73357.59,31.7,0.93425,0.00022,2.82417]
[1780099457861,25.97,73357.6,31.7,0.93428,0.00022,2.82308]
[1780099458615,25.97,73353.92,31.7,0.93349,0.00023,2.84932]
[1780099459622,25.97,73352.36,31.7,0.93315,0.00023,2.86038]
[1780099461220,25.97,73352.36,31.7,0.93315,0.00023,2.86038]
[1780099461636,25.96,73350.52,31.7,0.93277,0.00023,2.87295]
[1780099466671,25.95,73350.36,31.7,0.93282,0.00023,2.87122]
[1780099471706,25.94,73350.5,31.7,0.93315,0.00023,2.85752]
[1780099474726,25.93,73351.59,31.7,0.93344,0.00023,2.8477]
[1780099475735,25.93,73357.55,31.7,0.9348,0.00022,2.803]
[1780099476742,25.93,73363.46,31.7,0.93611,0.00022,2.75912]
[1780099477749,25.92,73362.46,31.7,0.93591,0.00022,2.76603]
[1780099478756,25.92,73360.85,31.7,0.93556,0.00022,2.77741]
[1780099479764,25.92,73358.74,31.7,0.93511,0.00022,2.79248]
[1780099483791,25.91,73357.77,31.7,0.93495,0.00022,2.79779]
[1780099486812,25.91,73355.63,31.7,0.93452,0.00022,2.81217]
[1780099491847,25.9,73356.12,31.7,0.9347,0.00022,2.80607]
[1780099498896,25.88,73357.21,31.7,0.93505,0.00022,2.79462]
[1780099505946,25.87,73358.43,31.7,0.93541,0.00022,2.7824]
[1780099510939,25.86,73358.25,31.7,0.93543,0.00022,2.78191]
[1780099511102,25.86,73358.25,31.7,0.93543,0.00022,2.78191]
[1780099511174,25.86,73351.12,31.7,0.93385,0.00023,2.83424]
[1780099511992,25.86,73341.45,31.7,0.93166,0.00023,2.90617]
[1780099512999,25.86,73341.89,31.7,0.93178,0.00023,2.9022]
[1780099517043,25.85,73345.97,31.7,0.93279,0.00023,2.86897]
[1780099518052,25.84,73348.3,31.7,0.93334,0.00023,2.85095]
[1780099520067,25.84,73350.98,31.7,0.93398,0.00023,2.82987]
[1780099521075,25.84,73353.1,31.7,0.93447,0.00022,2.8136]
[1780099526110,25.83,73353.48,31.7,0.93463,0.00022,2.80832]
[1780099531146,25.82,73353.84,31.7,0.93499,0.00022,2.79356]
[1780099537188,25.81,73354.47,31.7,0.93521,0.00022,2.78611]
[1780099541217,25.8,73350.52,31.7,0.93438,0.00022,2.81359]
[1780099546252,25.79,73350.0,31.7,0.93434,0.00022,2.81496]
[1780099552294,25.78,73349.36,31.7,0.93428,0.00023,2.81675]
[1780099555315,25.77,73350.96,31.7,0.93469,0.00022,2.80337]
[1780099556325,25.77,73352.41,31.7,0.93503,0.00022,2.79213]
[1780099557332,25.77,73354.73,31.7,0.93556,0.00022,2.77451]
[1780099558339,25.77,73357.87,31.7,0.93626,0.00022,2.75095]
[1780099562367,25.76,73358.9,31.7,0.93654,0.00022,2.74184]
[1780099567402,25.75,73358.81,31.7,0.93657,0.00022,2.74061]
[1780099572438,25.74,73359.62,31.7,0.9368,0.00022,2.73283]
[1780099573445,25.74,73358.26,31.7,0.93652,0.00022,2.74244]
[1780099578480,25.74,73357.82,31.7,0.93648,0.00022,2.74376]
[1780099580494,25.73,73352.4,31.7,0.9353,0.00022,2.78297]
[1780099585529,25.72,73352.3,31.7,0.93535,0.00022,2.78149]
[1780099590566,25.71,73352.52,31.7,0.93546,0.00022,2.77768]
[1780099596607,25.7,73353.35,31.7,0.93592,0.00022,2.75939]
[1780099598620,25.7,73352.12,31.7,0.93567,0.00022,2.76767]
[1780099603656,25.69,73352.37,31.7,0.93579,0.00022,2.76375]
[1780099605670,25.69,73350.24,31.7,0.93534,0.00022,2.7787]
[1780099611712,25.68,73350.15,31.7,0.9354,0.00022,2.77679]
[1780099612719,25.68,73352.2,31.7,0.93587,0.00022,2.76118]
[1780099617754,25.67,73352.14,31.7,0.93591,0.00022,2.75962]
[1780099621782,25.66,73354.68,31.7,0.93652,0.00022,2.73929]
[1780099623796,25.66,73355.82,31.7,0.93679,0.00022,2.73018]
[1780099625810,25.66,73357.24,31.7,0.93713,0.00022,2.71905]
[1780099628830,25.65,73358.21,31.7,0.93737,0.00022,2.71096]
[1780099632859,25.65,73359.44,31.7,0.93767,0.00022,2.70071]
[1780099636887,25.64,73362.56,31.7,0.93838,0.00022,2.67676]
[1780099637894,25.64,73366.86,31.7,0.93931,0.00021,2.64533]
[1780099641922,25.64,73369.03,31.7,0.9398,0.00021,2.62884]
[1780099645952,25.64,73367.6,31.7,0.93952,0.00021,2.63837]
[1780099650987,25.63,73367.42,31.7,0.93951,0.00021,2.63866]
[1780099653004,25.63,73369.14,31.7,0.94008,0.00021,2.61641]
[1780099654008,25.63,73370.66,31.7,0.9404,0.00021,2.60532]
[1780099659043,25.63,73373.68,31.7,0.94106,0.00021,2.58293]
[1780099660050,25.62,73377.04,31.7,0.94176,0.00021,2.55887]
[1780099661057,25.62,73376.17,31.7,0.94159,0.00021,2.56493]
[1780099666092,25.62,73376.66,31.7,0.9417,0.00021,2.561]
[1780099670120,25.62,73380.36,31.7,0.94247,0.0002,2.53448]
[1780099676162,25.62,73380.92,31.7,0.9426,0.0002,2.53013]
[1780099682217,25.62,73381.36,31.7,0.94269,0.0002,2.52677]
[1780099693294,25.62,73385.06,31.7,0.94346,0.0002,2.5004]
[1780099694301,25.62,73386.78,31.7,0.9438,0.0002,2.48838]
[1780099699336,25.62,73386.16,31.7,0.94368,0.0002,2.49277]
[1780099704370,25.62,73387.49,31.7,0.94394,0.0002,2.48354]
[1780099706077,25.62,73387.45,31.7,0.94393,0.0002,2.48384]
[1780099706719,25.62,73387.45,31.7,0.94393,0.0002,2.48384]
[1780099706640,25.62,73394.56,31.7,0.94534,0.0002,2.4346]
[1780099707392,25.62,73406.28,31.7,0.9476,0.00019,2.35482]
[1780099708399,25.62,73408.34,31.7,0.94799,0.00019,2.34117]
[1780099710413,25.62,73409.65,31.7,0.94822,0.00019,2.33287]
[1780099711420,25.62,73411.04,31.7,0.94866,0.00019,2.31485]
[1780099714441,25.63,73412.82,31.7,0.94896,0.00019,2.30385]
[1780099719475,25.63,73413.36,31.7,0.94902,0.00019,2.30177]
[1780099722498,25.64,73411.65,31.7,0.94868,0.00019,2.3141]
[1780099727533,25.64,73411.35,31.7,0.94858,0.00019,2.31753]
[1780099730554,25.65,73412.99,31.7,0.94886,0.00019,2.30744]
[1780099738612,25.66,73413.31,31.7,0.94886,0.00019,2.3077]
[1780099739619,25.66,73415.4,31.7,0.94924,0.00019,2.29412]
[1780099743647,25.66,73411.44,31.7,0.94846,0.00019,2.32175]
[1780099744654,25.66,73409.92,31.7,0.94817,0.00019,2.33219]
[1780099749689,25.67,73410.19,31.7,0.94819,0.00019,2.33165]
[1780099753716,25.67,73411.34,31.7,0.94837,0.00019,2.32498]
[1780099757745,25.68,73413.06,31.7,0.94867,0.00019,2.31456]
[1780099759759,25.68,73413.99,31.7,0.94882,0.00019,2.30894]
[1780099764794,25.69,73412.83,31.7,0.94857,0.00019,2.31809]
[1780099765801,25.69,73411.11,31.7,0.94824,0.00019,2.32985]
[1780099768822,25.69,73415.82,31.7,0.9491,0.00019,2.29924]
[1780099769829,25.69,73416.83,31.7,0.94927,0.00018,2.29285]
[1780099770836,25.69,73418.76,31.7,0.94962,0.00018,2.28041]
[1780099772850,25.7,73420.17,31.7,0.95004,0.00018,2.2629]
[1780099773857,25.7,73421.1,31.7,0.9502,0.00018,2.25715]
[1780099776878,25.7,73423.54,31.7,0.95061,0.00018,2.24228]
[1780099777885,25.7,73424.3,31.7,0.95074,0.00018,2.23771]
[1780099779899,25.71,73425.34,31.7,0.95091,0.00018,2.23174]
[1780099780906,25.71,73427.54,31.7,0.95129,0.00018,2.21786]
[1780099781913,25.71,73428.64,31.7,0.95147,0.00018,2.21117]
[1780099782920,25.71,73429.77,31.7,0.95166,0.00018,2.20431]
[1780099783927,25.71,73432.75,31.7,0.95218,0.00018,2.18558]
[1780099785941,25.72,73434.33,31.7,0.95243,0.00018,2.17642]
[1780099786948,25.72,73435.38,31.7,0.9526,0.00017,2.1702]
[1780099792990,25.73,73434.0,31.7,0.95227,0.00018,2.18208]
[1780099793997,25.74,73432.08,31.7,0.95192,0.00018,2.1949]
[1780099799033,25.74,73432.03,31.7,0.95185,0.00018,2.19754]
[1780099804068,25.75,73433.18,31.7,0.95199,0.00018,2.19246]
[1780099806082,25.76,73433.99,31.7,0.95211,0.00018,2.1882]
[1780099810110,25.77,73435.11,31.7,0.95225,0.00018,2.18293]
[1780099816152,25.78,73435.21,31.7,0.95219,0.00018,2.18516]
[1780099818166,25.78,73434.45,31.7,0.95203,0.00018,2.19098]
[1780099823201,25.79,73434.93,31.7,0.95205,0.00018,2.19024]
[1780099826222,25.8,73433.05,31.7,0.95168,0.00018,2.20371]
[1780099828236,25.8,73431.59,31.7,0.9514,0.00018,2.21402]
[1780099829243,25.8,73425.25,31.7,0.95025,0.00018,2.25561]
[1780099830250,25.81,73419.3,31.7,0.94915,0.00018,2.29508]
[1780099831257,25.81,73418.52,31.7,0.94917,0.00018,2.29164]
[1780099836292,25.82,73418.21,31.7,0.94907,0.00018,2.29548]
[1780099842334,25.82,73418.0,31.7,0.94898,0.00019,2.29865]
[1780099847369,25.83,73418.22,31.7,0.94898,0.00019,2.29869]
[1780099850390,25.83,73420.31,31.7,0.94934,0.00018,2.28581]
[1780099855425,25.84,73420.24,31.7,0.94928,0.00018,2.28785]
[1780099859453,25.85,73418.32,31.7,0.94889,0.00019,2.30177]
[1780099862475,25.85,73417.52,31.7,0.94872,0.00019,2.30793]
[1780099863482,25.85,73416.71,31.7,0.94856,0.00019,2.31357]
[1780099871539,25.86,73410.86,31.7,0.94741,0.00019,2.35446]
[1780099872546,25.86,73408.41,31.7,0.94693,0.00019,2.37138]
[1780099873554,25.86,73406.63,31.7,0.94658,0.00019,2.38356]
[1780099879596,25.87,73406.17,31.7,0.94647,0.00019,2.38762]
[1780099884631,25.87,73406.17,31.7,0.94645,0.00019,2.38841]
[1780099887652,25.87,73401.64,31.7,0.94556,0.00019,2.41958]
[1780099888659,25.87,73395.98,31.7,0.94444,0.0002,2.45839]
[1780099890673,25.87,73394.99,31.7,0.94425,0.0002,2.46529]
[1780099891680,25.87,73393.72,31.7,0.94418,0.0002,2.46481]
[1780099896715,25.87,73394.26,31.7,0.94428,0.0002,2.46127]
[1780099899736,25.87,73396.38,31.7,0.9447,0.0002,2.44684]
[1780099903766,25.87,73397.56,31.7,0.94492,0.0002,2.43902]
[1780099910815,25.88,73397.28,31.7,0.94485,0.0002,2.44148]
[1780099915850,25.88,73397.6,31.7,0.94491,0.0002,2.43966]
[1780099916857,25.88,73400.03,31.7,0.94538,0.0002,2.42315]
[1780099917864,25.88,73401.46,31.7,0.94566,0.00019,2.41352]
[1780099921892,25.88,73403.09,31.7,0.94596,0.00019,2.40292]
[1780099925920,25.88,73404.26,31.7,0.94617,0.00019,2.39554]
[1780099929948,25.89,73406.78,31.7,0.94664,0.00019,2.37911]
[1780099930955,25.89,73408.17,31.7,0.9469,0.00019,2.36993]
[1780099931962,25.89,73409.14,31.7,0.94708,0.00019,2.3636]
[1780099935989,25.89,73411.57,31.7,0.94752,0.00019,2.34811]
[1780099936997,25.89,73414.34,31.7,0.94803,0.00019,2.32987]
[1780099942032,25.9,73415.13,31.7,0.94815,0.00019,2.32586]
[1780099945053,25.9,73416.04,31.7,0.94829,0.00019,2.32057]
[1780099947067,25.9,73416.87,31.7,0.94843,0.00019,2.31559]
[1780099949081,25.9,73418.05,31.7,0.94864,0.00019,2.30832]
[1780099954116,25.91,73418.04,31.7,0.94878,0.00019,2.30079]
[1780099956130,25.91,73421.9,31.7,0.94948,0.00018,2.27599]
[1780099957137,25.91,73423.71,31.7,0.9498,0.00018,2.26448]
[1780099960159,25.92,73425.13,31.7,0.95003,0.00018,2.25624]
[1780099962174,25.92,73423.84,31.7,0.94977,0.00018,2.26535]
[1780099963181,25.92,73421.28,31.7,0.9493,0.00018,2.28244]
[1780099964188,25.92,73420.24,31.7,0.9491,0.00018,2.28958]
[1780099969224,25.93,73420.36,31.7,0.94908,0.00018,2.29026]
[1780099974260,25.94,73420.96,31.7,0.94915,0.00018,2.28779]
[1780099980306,25.94,73421.22,31.7,0.94914,0.00018,2.28786]
[1780099985344,25.95,73421.06,31.7,0.94907,0.00018,2.29038]
[1780099987358,25.95,73419.09,31.7,0.94869,0.00019,2.30392]
[1780099988365,25.95,73414.72,31.7,0.94787,0.00019,2.33312]
[1780099993406,25.96,73414.53,31.7,0.9478,0.00019,2.33554]
[1780099998441,25.96,73414.72,31.7,0.94781,0.00019,2.33536]
[1780100005489,25.97,73414.83,31.7,0.94778,0.00019,2.33636]
[1780100009518,25.97,73417.82,31.7,0.94831,0.00019,2.31741]
[1780100010525,25.98,73418.9,31.7,0.94851,0.00019,2.31053]
[1780100014553,25.98,73417.05,31.7,0.94832,0.00019,2.31478]
[1780100019588,25.98,73416.48,31.7,0.94818,0.00019,2.31979]
[1780100022609,25.99,73410.31,31.7,0.94699,0.00019,2.36154]
[1780100023616,25.99,73406.75,31.7,0.94631,0.00019,2.38559]
[1780100024623,25.99,73404.15,31.7,0.9458,0.00019,2.40326]
[1780100026638,25.99,73403.19,31.7,0.94561,0.00019,2.40997]
[1780100031672,25.99,73403.13,31.7,0.94559,0.00019,2.41085]
[1780100036707,25.99,73403.42,31.7,0.94563,0.00019,2.40938]
[1780100041742,26.0,73404.24,31.7,0.94577,0.00019,2.40433]
[1780100044762,26.0,73403.09,31.7,0.94554,0.00019,2.41242]
[1780100048790,26.0,73403.95,31.7,0.9457,0.00019,2.40698]
[1780100053826,26.0,73403.73,31.7,0.94564,0.00019,2.40898]
[1780100058861,26.0,73404.11,31.7,0.9457,0.00019,2.4069]
[1780100064902,26.01,73404.53,31.7,0.94576,0.00019,2.40469]
[1780100067924,26.01,73406.63,31.7,0.94616,0.00019,2.39084]
[1780100073966,26.01,73406.65,31.7,0.94633,0.00019,2.38231]
[1780100079002,26.01,73404.96,31.7,0.94598,0.00019,2.39435]
[1780100083032,26.02,73403.65,31.7,0.94572,0.00019,2.40363]
[1780100088067,26.02,73403.22,31.7,0.94562,0.00019,2.40703]
[1780100090081,26.02,73400.27,31.7,0.94504,0.0002,2.42722]
[1780100092095,26.02,73399.05,31.7,0.9448,0.0002,2.43565]
[1780100098137,26.02,73398.99,31.7,0.94478,0.0002,2.43636]
[1780100099144,26.02,73400.39,31.7,0.94505,0.0002,2.42689]
[1780100104179,26.02,73400.49,31.7,0.94506,0.0002,2.42654]
[1780100107200,26.02,73401.79,31.7,0.94531,0.00019,2.41792]
[1780100110221,26.02,73405.6,31.7,0.94604,0.00019,2.39242]
[1780100111228,26.02,73407.06,31.7,0.94632,0.00019,2.38272]
[1780100112241,26.02,73413.48,31.7,0.94754,0.00019,2.33996]
[1780100113242,26.03,73417.44,31.7,0.94827,0.00019,2.31395]
[1780100117271,26.03,73418.53,31.7,0.94845,0.00019,2.30775]
[1780100121298,26.03,73419.76,31.7,0.94865,0.00019,2.30067]
[1780100122305,26.04,73422.07,31.7,0.94907,0.00018,2.28578]
[1780100123312,26.04,73424.59,31.7,0.94952,0.00018,2.26961]
[1780100126333,26.04,73425.47,31.7,0.94966,0.00018,2.26482]
[1780100131368,26.05,73425.87,31.7,0.94987,0.00018,2.25485]
[1780100134388,26.05,73425.05,31.7,0.94969,0.00018,2.26115]
[1780100139425,26.06,73425.05,31.7,0.94964,0.00018,2.26276]
[1780100144459,26.07,73425.26,31.7,0.94964,0.00018,2.26298]
[1780100147480,26.07,73424.46,31.7,0.94947,0.00018,2.26913]
[1780100149494,26.07,73423.28,31.7,0.94923,0.00018,2.27744]
[1780100151508,26.07,73418.88,31.7,0.9484,0.00019,2.30685]
[1780100152515,26.08,73416.71,31.7,0.94799,0.00019,2.32144]
[1780100153523,26.08,73418.94,31.7,0.9484,0.00019,2.30698]
[1780100154529,26.08,73423.46,31.7,0.94923,0.00018,2.27759]
[1780100155536,26.08,73424.68,31.7,0.94945,0.00018,2.26988]
[1780100160572,26.08,73424.79,31.7,0.94942,0.00018,2.27065]
[1780100165607,26.09,73425.65,31.7,0.94954,0.00018,2.26654]
[1780100168627,26.1,73424.51,31.7,0.94931,0.00018,2.27485]
[1780100169635,26.1,73422.2,31.7,0.94886,0.00018,2.29052]
[1780100170642,26.1,73423.69,31.7,0.94914,0.00018,2.28078]
[1780100175677,26.1,73424.93,31.7,0.94932,0.00018,2.27434]
[1780100180712,26.11,73420.07,31.7,0.94839,0.00019,2.30727]
[1780100181719,26.11,73414.52,31.7,0.94734,0.00019,2.34443]
[1780100182726,26.11,73413.32,31.7,0.94711,0.00019,2.35258]
[1780100185747,26.11,73416.89,31.7,0.94777,0.00019,2.32941]
[1780100186754,26.12,73417.71,31.7,0.94791,0.00019,2.3242]
[1780100187761,26.12,73418.89,31.7,0.94813,0.00019,2.31663]
[1780100192796,26.12,73419.02,31.7,0.94831,0.00019,2.30779]
[1780100197831,26.13,73419.08,31.7,0.94829,0.00019,2.30855]
[1780100202866,26.13,73418.89,31.7,0.94822,0.00019,2.31095]
[1780100209916,26.14,73419.24,31.7,0.94824,0.00019,2.31021]
[1780100219986,26.15,73419.31,31.7,0.94819,0.00019,2.31201]
[1780100222001,26.15,73421.6,31.7,0.9486,0.00019,2.29744]
[1780100224014,26.15,73422.48,31.7,0.94875,0.00018,2.29219]
[1780100229048,26.16,73423.01,31.7,0.94881,0.00018,2.29002]
[1780100230056,26.16,73425.07,31.7,0.94918,0.00018,2.27686]
[1780100231063,26.16,73427.36,31.7,0.94959,0.00018,2.26227]
[1780100232070,26.16,73428.49,31.7,0.94979,0.00018,2.25526]
[1780100238112,26.17,73429.19,31.7,0.94986,0.00018,2.25265]
[1780100243686,26.17,73429.36,31.7,0.94986,0.00018,2.25283]
[1780100249188,26.18,73429.83,31.7,0.94988,0.00018,2.25203]
[1780100251203,26.19,73425.24,31.7,0.94921,0.00018,2.27341]
[1780100252210,26.19,73421.86,31.7,0.94858,0.00019,2.29572]
[1780100253217,26.19,73415.37,31.7,0.94736,0.00019,2.33865]
[1780100258252,26.19,73417.33,31.7,0.9477,0.00019,2.32663]
[1780100259259,26.19,73419.58,31.7,0.94812,0.00019,2.31203]
[1780100260266,26.2,73421.82,31.7,0.94853,0.00019,2.29758]
[1780100261273,26.2,73423.32,31.7,0.9488,0.00018,2.28803]
[1780100262280,26.2,73424.1,31.7,0.94893,0.00018,2.28322]
[1780100263287,26.2,73425.43,31.7,0.94917,0.00018,2.27484]
[1780100264294,26.2,73427.25,31.7,0.94949,0.00018,2.26332]
[1780100269329,26.21,73427.47,31.7,0.94949,0.00018,2.26343]
[1780100271342,26.21,73428.23,31.7,0.94961,0.00018,2.25913]
[1780100272349,26.21,73430.36,31.7,0.94999,0.00018,2.24569]
[1780100273357,26.21,73433.51,31.7,0.95055,0.00018,2.2258]
[1780100275371,26.22,73434.55,31.7,0.95071,0.00018,2.21988]
[1780100280406,26.22,73434.15,31.7,0.95059,0.00018,2.22429]
[1780100281844,26.22,73434.15,31.7,0.95059,0.00018,2.22429]
[1780100282419,26.23,73437.33,31.7,0.95114,0.00018,2.20474]
[1780100283427,26.23,73440.33,31.7,0.95165,0.00018,2.1861]
[1780100285224,26.23,73440.33,31.7,0.95165,0.00018,2.1861]
[1780100285321,26.23,73440.74,31.7,0.9517,0.00018,2.18436]
[1780100287454,26.24,73441.77,31.7,0.95186,0.00018,2.17872]
[1780100291483,26.24,73444.03,31.7,0.9522,0.00017,2.16625]
[1780100296518,26.25,73445.19,31.7,0.95234,0.00017,2.16127]
[1780100301553,26.26,73445.21,31.7,0.95228,0.00017,2.16346]
[1780100304573,26.27,73446.01,31.7,0.95238,0.00017,2.15983]
[1780100309609,26.28,73446.78,31.7,0.95245,0.00017,2.15733]
[1780100312636,26.29,73444.41,31.7,0.95218,0.00017,2.16478]
[1780100313643,26.29,73441.83,31.7,0.95172,0.00018,2.18151]
[1780100319685,26.3,73443.35,31.7,0.95191,0.00017,2.17453]
[1780100320694,26.3,73442.49,31.7,0.95175,0.00018,2.18037]
[1780100321701,26.3,73439.04,31.7,0.95113,0.00018,2.20263]
[1780100322708,26.31,73436.7,31.7,0.9507,0.00018,2.21794]
[1780100327743,26.31,73435.97,31.7,0.95052,0.00018,2.22445]
[1780100331771,26.32,73437.38,31.7,0.95073,0.00018,2.21689]
[1780100332778,26.32,73440.52,31.7,0.95128,0.00018,2.19731]
[1780100336807,26.33,73433.13,31.7,0.94992,0.00018,2.24601]
[1780100337814,26.33,73429.24,31.7,0.9492,0.00018,2.27146]
[1780100339828,26.33,73430.54,31.7,0.94941,0.00018,2.26395]
[1780100340839,26.33,73432.05,31.7,0.94968,0.00018,2.25423]
[1780100341846,26.34,73441.15,31.7,0.95129,0.00018,2.19678]
[1780100342853,26.34,73441.11,31.7,0.95127,0.00018,2.19744]
[1780100346883,26.35,73442.63,31.7,0.9515,0.00018,2.18944]
[1780100348897,26.35,73443.51,31.7,0.95163,0.00018,2.1847]
[1780100353932,26.36,73443.0,31.7,0.95148,0.00018,2.19]
[1780100358967,26.37,73443.16,31.7,0.95145,0.00018,2.19104]
[1780100360981,26.37,73445.25,31.7,0.9518,0.00017,2.17869]
[1780100362995,26.37,73446.15,31.7,0.95193,0.00017,2.1739]
[1780100365010,26.38,73447.35,31.7,0.95212,0.00017,2.16725]
[1780100371054,26.39,73448.05,31.7,0.95234,0.00017,2.1567]
[1780100373068,26.39,73450.5,31.7,0.95274,0.00017,2.14235]
[1780100376089,26.4,73451.6,31.7,0.95289,0.00017,2.13697]
[1780100380118,26.41,73453.02,31.7,0.95308,0.00017,2.13014]
[1780100381125,26.41,73450.82,31.7,0.95269,0.00017,2.14429]
[1780100382132,26.41,73447.37,31.7,0.95208,0.00017,2.16628]
[1780100383139,26.42,73443.55,31.7,0.9514,0.00018,2.19071]
[1780100385155,26.42,73434.22,31.7,0.94971,0.00018,2.25081]
[1780100386162,26.42,73414.99,31.7,0.94614,0.00019,2.37649]
[1780100387034,26.42,73414.99,31.7,0.94614,0.00019,2.37649]
[1780100387172,26.42,73411.76,31.7,0.94551,0.00019,2.39808]
[1780100388179,26.42,73401.91,31.7,0.94359,0.0002,2.46436]
[1780100389186,26.42,73398.75,31.7,0.94296,0.0002,2.4858]
[1780100391069,26.42,73398.89,31.7,0.94299,0.0002,2.48479]
[1780100395228,26.42,73397.38,31.7,0.9427,0.0002,2.49478]
[1780100398249,26.42,73402.37,31.7,0.9437,0.0002,2.46063]
[1780100399256,26.42,73398.3,31.7,0.94289,0.0002,2.48826]
[1780100400263,26.42,73397.32,31.7,0.9427,0.0002,2.49488]
[1780100401270,26.42,73399.84,31.7,0.9432,0.0002,2.47763]
[1780100402277,26.42,73401.68,31.7,0.94357,0.0002,2.46508]
[1780100404291,26.42,73403.22,31.7,0.94387,0.0002,2.4546]
[1780100405298,26.42,73404.08,31.7,0.94404,0.0002,2.44877]
[1780100410333,26.42,73404.84,31.7,0.94419,0.0002,2.44361]
[1780100411340,26.42,73402.77,31.7,0.94379,0.0002,2.4576]
[1780100414361,26.42,73404.85,31.7,0.9442,0.0002,2.44347]
[1780100419397,26.42,73405.18,31.7,0.94426,0.0002,2.44124]
[1780100422417,26.42,73406.75,31.7,0.94457,0.0002,2.43068]
[1780100423425,26.42,73408.44,31.7,0.9449,0.00019,2.41936]
[1780100426446,26.42,73422.27,31.7,0.94753,0.00019,2.32784]
[1780100427453,26.42,73431.59,31.7,0.94924,0.00018,2.26751]
[1780100428460,26.42,73429.02,31.7,0.94877,0.00018,2.28437]
[1780100433502,26.43,73430.36,31.7,0.94916,0.00018,2.26795]
[1780100434507,26.43,73432.14,31.7,0.94948,0.00018,2.25678]
[1780100437528,26.43,73435.72,31.7,0.9501,0.00018,2.23474]
[1780100442567,26.44,73436.17,31.7,0.95013,0.00018,2.23352]
[1780100443577,26.44,73437.24,31.7,0.95031,0.00018,2.22703]
[1780100444582,26.44,73438.17,31.7,0.95047,0.00018,2.22145]
[1780100448610,26.45,73440.83,31.7,0.9509,0.00018,2.20595]
[1780100449617,26.45,73441.68,31.7,0.95104,0.00018,2.20094]
[1780100451632,26.45,73442.61,31.7,0.95119,0.00018,2.19583]
[1780100456667,26.46,73442.16,31.7,0.95106,0.00018,2.20056]
[1780100460696,26.47,73439.88,31.7,0.95061,0.00018,2.21648]
[1780100461704,26.47,73437.41,31.7,0.95016,0.00018,2.23252]
[1780100462710,26.47,73435.83,31.7,0.94987,0.00018,2.24292]
[1780100467745,26.48,73435.87,31.7,0.94983,0.00018,2.24418]
[1780100469758,26.48,73433.84,31.7,0.94945,0.00018,2.25777]
[1780100474794,26.48,73434.41,31.7,0.94951,0.00018,2.25552]
[1780100480836,26.49,73434.92,31.7,0.94956,0.00018,2.25394]
[1780100486891,26.5,73436.56,31.7,0.9498,0.00018,2.24519]
[1780100491926,26.51,73436.87,31.7,0.95,0.00018,2.2357]
[1780100493940,26.51,73433.35,31.7,0.94935,0.00018,2.25881]
[1780100494947,26.51,73429.5,31.7,0.94864,0.00018,2.28389]
[1780100501996,26.52,73429.4,31.7,0.94857,0.00018,2.28647]
[1780100508039,26.52,73429.83,31.7,0.9486,0.00018,2.2851]
[1780100511059,26.53,73430.63,31.7,0.94873,0.00018,2.28067]
[1780100516095,26.53,73428.05,31.7,0.94822,0.00018,2.29855]
[1780100521131,26.54,73427.84,31.7,0.94815,0.00018,2.30098]
[1780100522138,26.54,73419.99,31.7,0.94668,0.00019,2.35239]
[1780100523145,26.54,73411.75,31.7,0.94511,0.00019,2.40702]
[1780100524152,26.54,73412.64,31.7,0.94528,0.00019,2.40114]
[1780100526166,26.54,73413.7,31.7,0.94548,0.00019,2.3942]
[1780100528180,26.54,73415.7,31.7,0.94586,0.00019,2.38107]
[1780100529187,26.54,73417.19,31.7,0.94614,0.00019,2.37131]
[1780100535229,26.54,73413.6,31.7,0.94543,0.00019,2.39567]
[1780100536236,26.54,73412.54,31.7,0.94523,0.00019,2.40278]
[1780100540264,26.54,73411.58,31.7,0.94504,0.00019,2.40937]
[1780100542277,26.55,73410.51,31.7,0.94483,0.00019,2.41658]
[1780100547314,26.55,73410.14,31.7,0.94475,0.00019,2.4192]
[1780100552349,26.55,73411.52,31.7,0.94521,0.00019,2.4008]
[1780100558391,26.55,73411.62,31.7,0.94522,0.00019,2.40045]
[1780100563426,26.55,73411.78,31.7,0.94524,0.00019,2.39967]
[1780100564433,26.55,73412.91,31.7,0.94546,0.00019,2.39221]
[1780100569467,26.55,73411.0,31.7,0.94508,0.00019,2.40523]
[1780100573496,26.55,73412.81,31.7,0.94542,0.00019,2.39339]
[1780100578531,26.55,73413.08,31.7,0.94547,0.00019,2.39191]
[1780100584573,26.55,73413.47,31.7,0.94553,0.00019,2.38975]
[1780100589608,26.56,73413.96,31.7,0.94561,0.00019,2.38685]
[1780100594643,26.56,73411.26,31.7,0.94508,0.00019,2.40515]
[1780100599678,26.56,73412.66,31.7,0.94535,0.00019,2.39605]
[1780100603705,26.56,73413.58,31.7,0.94552,0.00019,2.39019]
[1780100606726,26.56,73415.42,31.7,0.94586,0.00019,2.3782]
[1780100608744,26.56,73416.57,31.7,0.94608,0.00019,2.37078]
[1780100613776,26.56,73416.71,31.7,0.94628,0.00019,2.36109]
[1780100618811,26.57,73416.13,31.7,0.94616,0.00019,2.36546]
[1780100623846,26.57,73416.68,31.7,0.94625,0.00019,2.36236]
[1780100627874,26.57,73417.74,31.7,0.94643,0.00019,2.35581]
[1780100632909,26.57,73417.78,31.7,0.94643,0.00019,2.35612]
[1780100637944,26.58,73418.08,31.7,0.94647,0.00019,2.35472]
[1780100642979,26.58,73418.39,31.7,0.94651,0.00019,2.35326]
[1780100648014,26.58,73418.78,31.7,0.94657,0.00019,2.35128]
[1780100653049,26.58,73418.32,31.7,0.94646,0.00019,2.35487]
[1780100658084,26.58,73418.75,31.7,0.94653,0.00019,2.3526]
[1780100663118,26.59,73418.36,31.7,0.94644,0.00019,2.35572]
[1780100668154,26.59,73418.62,31.7,0.94647,0.00019,2.35468]
[1780100673189,26.59,73410.56,31.7,0.94511,0.00019,2.39908]
[1780100674196,26.59,73398.97,31.7,0.94282,0.0002,2.477]
[1780100675203,26.59,73397.36,31.7,0.9425,0.0002,2.48796]
[1780100676210,26.59,73397.91,31.7,0.94262,0.0002,2.48404]
[1780100681245,26.59,73398.81,31.7,0.94281,0.0002,2.47747]
[1780100682252,26.59,73400.97,31.7,0.94324,0.0002,2.46277]
[1780100687287,26.59,73401.79,31.7,0.94341,0.0002,2.45698]
[1780100691315,26.59,73400.49,31.7,0.94316,0.0002,2.46558]
[1780100692321,26.59,73398.47,31.7,0.94276,0.0002,2.4792]
[1780100694336,26.59,73399.54,31.7,0.94298,0.0002,2.4718]
[1780100695343,26.59,73400.55,31.7,0.94318,0.0002,2.4649]
[1780100697497,26.59,73400.53,31.7,0.94318,0.0002,2.46498]
[1780100698367,26.59,73385.13,31.7,0.94005,0.00021,2.57025]
[1780100699376,26.59,73383.22,31.7,0.93966,0.00021,2.58329]
[1780100699971,26.59,73383.22,31.7,0.93966,0.00021,2.58329]
[1780100703406,26.58,73384.67,31.7,0.93999,0.00021,2.57225]
[1780100705429,26.58,73391.71,31.7,0.94145,0.0002,2.52326]
[1780100706436,26.58,73393.75,31.7,0.94187,0.0002,2.50915]
[1780100711471,26.58,73394.09,31.7,0.94196,0.0002,2.50621]
[1780100717524,26.57,73399.86,31.7,0.94314,0.0002,2.4663]
[1780100718521,26.57,73407.54,31.7,0.94465,0.00019,2.41463]
[1780100719528,26.57,73412.07,31.7,0.94553,0.00019,2.38452]
[1780100720535,26.57,73415.15,31.7,0.94612,0.00019,2.36423]
[1780100722549,26.57,73416.03,31.7,0.94628,0.00019,2.35864]
[1780100726577,26.58,73413.32,31.7,0.94575,0.00019,2.37695]
[1780100731612,26.58,73412.81,31.7,0.94583,0.00019,2.37139]
[1780100737653,26.58,73412.74,31.7,0.94581,0.00019,2.37232]
[1780100739668,26.58,73410.79,31.7,0.94543,0.00019,2.3854]
[1780100740675,26.58,73409.85,31.7,0.94524,0.00019,2.3917]
[1780100744703,26.58,73408.98,31.7,0.94507,0.00019,2.39765]
[1780100749738,26.58,73408.98,31.7,0.94506,0.00019,2.39786]
[1780100753765,26.58,73408.09,31.7,0.94489,0.00019,2.40394]
[1780100756787,26.58,73407.18,31.7,0.94471,0.00019,2.4101]
[1780100761822,26.58,73407.3,31.7,0.94473,0.00019,2.4094]
[1780100766857,26.58,73407.43,31.7,0.94475,0.00019,2.40865]
[1780100771892,26.58,73407.31,31.7,0.94472,0.00019,2.40957]
[1780100775920,26.58,73408.57,31.7,0.94496,0.00019,2.40127]
[1780100781963,26.59,73408.88,31.7,0.94502,0.00019,2.39942]
[1780100786998,26.59,73408.32,31.7,0.9449,0.00019,2.40336]
[1780100790025,26.59,73407.44,31.7,0.94473,0.00019,2.4093]
[1780100795060,26.59,73407.54,31.7,0.94494,0.00019,2.39941]
[1780100801102,26.59,73407.61,31.7,0.94495,0.00019,2.39916]
[1780100806137,26.59,73408.38,31.7,0.94509,0.00019,2.39424]
[1780100811173,26.59,73403.94,31.7,0.94422,0.0002,2.42409]
[1780100812180,26.59,73397.08,31.7,0.94286,0.0002,2.47035]
[1780100814194,26.59,73397.27,31.7,0.9429,0.0002,2.46898]
[1780100816208,26.59,73395.46,31.7,0.94254,0.0002,2.48111]
[1780100821243,26.59,73395.53,31.7,0.94257,0.0002,2.4802]
[1780100826278,26.59,73395.05,31.7,0.94248,0.0002,2.48302]
[1780100831313,26.58,73395.09,31.7,0.9425,0.0002,2.4823]
[1780100836348,26.58,73395.13,31.7,0.94252,0.0002,2.48159]
[1780100839369,26.58,73394.13,31.7,0.94233,0.0002,2.48804]
[1780100841383,26.58,73392.39,31.7,0.94199,0.0002,2.4997]
[1780100847425,26.58,73392.52,31.7,0.94203,0.0002,2.49812]
[1780100850446,26.58,73396.22,31.7,0.94279,0.0002,2.4726]
[1780100851453,26.57,73401.35,31.7,0.94401,0.0002,2.42844]
[1780100852461,26.57,73402.39,31.7,0.94422,0.0002,2.42145]
[1780100857496,26.57,73402.54,31.7,0.94424,0.0002,2.42048]
[1780100860518,26.58,73401.23,31.7,0.94399,0.0002,2.42928]
[1780100863539,26.57,73400.14,31.7,0.94377,0.0002,2.43657]
[1780100868574,26.57,73400.42,31.7,0.94383,0.0002,2.43459]
[1780100873609,26.57,73400.75,31.7,0.9439,0.0002,2.43229]
[1780100878643,26.57,73397.55,31.7,0.94326,0.0002,2.45378]
[1780100879651,26.57,73396.28,31.7,0.94301,0.0002,2.46232]
[1780100880657,26.57,73394.31,31.7,0.94262,0.0002,2.47562]
[1780100883679,26.57,73392.4,31.7,0.94224,0.0002,2.48836]
[1780100886700,26.57,73391.21,31.7,0.94201,0.0002,2.49616]
[1780100888714,26.57,73390.23,31.7,0.94182,0.0002,2.50262]
[1780100891735,26.57,73391.39,31.7,0.94206,0.0002,2.49433]
[1780100892742,26.57,73392.28,31.7,0.94225,0.0002,2.48815]
[1780100896770,26.57,73395.21,31.7,0.94285,0.0002,2.46784]
[1780100899791,26.57,73396.16,31.7,0.94304,0.0002,2.46121]
[1780100902812,26.56,73393.55,31.7,0.94253,0.0002,2.47875]
[1780100903819,26.56,73392.45,31.7,0.94231,0.0002,2.48615]
[1780100908857,26.56,73392.22,31.7,0.94227,0.0002,2.48725]
[1780100913890,26.56,73392.67,31.7,0.94258,0.0002,2.47419]
[1780100918925,26.56,73392.85,31.7,0.94263,0.0002,2.47257]
[1780100923960,26.56,73392.09,31.7,0.94249,0.0002,2.47735]
[1780100928995,26.55,73391.8,31.7,0.94244,0.0002,2.47891]
[1780100939065,26.55,73392.13,31.7,0.94253,0.0002,2.47585]
[1780100944100,26.55,73391.89,31.7,0.94249,0.0002,2.47708]
[1780100948353,26.55,73392.36,31.7,0.94259,0.0002,2.47364]
[1780100948454,26.55,73387.9,31.7,0.94169,0.0002,2.50401]
[1780100954170,26.54,73387.07,31.7,0.94155,0.0002,2.5089]
[1780100960213,26.54,73386.99,31.7,0.94155,0.0002,2.50866]
[1780100961219,26.54,73380.8,31.7,0.94028,0.00021,2.5512]
[1780100962226,26.54,73379.05,31.7,0.93992,0.00021,2.56314]
[1780100963233,26.54,73375.95,31.7,0.93928,0.00021,2.58451]
[1780100965247,26.54,73377.87,31.7,0.9397,0.00021,2.57063]
[1780100970283,26.53,73378.54,31.7,0.93987,0.00021,2.56487]
[1780100976324,26.53,73379.09,31.7,0.94023,0.00021,2.55015]
[1780100981359,26.52,73379.3,31.7,0.9403,0.00021,2.54772]
[1780100986394,26.52,73378.63,31.7,0.94019,0.00021,2.55142]
[1780100992437,26.51,73378.68,31.7,0.94023,0.00021,2.54993]
[1780100998479,26.51,73377.98,31.7,0.94012,0.00021,2.55363]
[1780101002507,26.51,73379.25,31.7,0.94041,0.00021,2.54405]
[1780101004521,26.5,73377.72,31.7,0.94011,0.00021,2.55412]
[1780101005193,26.5,73377.72,31.7,0.94011,0.00021,2.55412]
[1780101005225,26.5,73377.72,31.7,0.94011,0.00021,2.55412]
[1780101005974,26.5,73377.72,31.7,0.94011,0.00021,2.55412]
[1780101006075,26.5,73376.94,31.7,0.93995,0.00021,2.55935]
[1780101007542,26.5,73374.66,31.7,0.93948,0.00021,2.57484]
[1780101008549,26.5,73368.74,31.7,0.93823,0.00021,2.61614]
[1780101009556,26.5,73366.1,31.7,0.93767,0.00022,2.63449]
[1780101014591,26.49,73362.25,31.7,0.93688,0.00022,2.66023]
[1780101015598,26.49,73358.19,31.7,0.93601,0.00022,2.68886]
[1780101020633,26.48,73357.34,31.7,0.93588,0.00022,2.69295]
[1780101022647,26.48,73354.43,31.7,0.93526,0.00022,2.71305]
[1780101023450,26.48,73354.43,31.7,0.93526,0.00022,2.71305]
[1780101023654,26.48,73349.23,31.7,0.93411,0.00023,2.7502]
[1780101025668,26.47,73345.81,31.7,0.93336,0.00023,2.7741]
[1780101028689,26.47,73344.45,31.7,0.9331,0.00023,2.78244]
[1780101033723,26.45,73344.24,31.7,0.93335,0.00023,2.77127]
[1780101035738,26.45,73341.89,31.7,0.93285,0.00023,2.7874]
[1780101039880,26.44,73341.34,31.7,0.93277,0.00023,2.78977]
[1780101040774,26.44,73340.32,31.7,0.93258,0.00023,2.79613]
[1780101042788,26.43,73338.49,31.7,0.93219,0.00023,2.80844]
[1780101047825,26.42,73338.53,31.7,0.93229,0.00023,2.8052]
[1780101050846,26.41,73336.39,31.7,0.93185,0.00023,2.8192]
[1780101053867,26.4,73335.52,31.7,0.9317,0.00023,2.82379]
[1780101056888,26.4,73334.56,31.7,0.93154,0.00023,2.82904]
[1780101057895,26.39,73329.31,31.7,0.93033,0.00024,2.8674]
[1780101058902,26.39,73324.92,31.7,0.92929,0.00024,2.90004]
[1780101060509,26.39,73324.47,31.3,0.92919,0.00024,2.90319]
[1780101061923,26.39,73321.76,31.3,0.92855,0.00024,2.92309]
[1780101062930,26.39,73319.03,31.3,0.9279,0.00024,2.94343]
[1780101064944,26.39,73318.02,31.3,0.92767,0.00024,2.95048]
[1780101067966,26.38,73320.84,31.3,0.92838,0.00024,2.92826]
[1780101069980,26.38,73322.45,31.3,0.92879,0.00024,2.91558]
[1780101075016,26.38,73322.13,31.3,0.92875,0.00024,2.91672]
[1780101076024,26.37,73324.44,31.3,0.92932,0.00024,2.8991]
[1780101077031,26.37,73325.44,31.3,0.92956,0.00024,2.89138]
[1780101082065,26.37,73325.19,31.3,0.92954,0.00024,2.89217]
[1780101087101,26.36,73324.64,31.3,0.92944,0.00024,2.89521]
[1780101092136,26.36,73325.36,31.3,0.92987,0.00024,2.87857]
[1780101097170,26.36,73325.69,31.3,0.92997,0.00024,2.87514]
[1780101102206,26.35,73325.31,31.3,0.92991,0.00024,2.87705]
[1780101108248,26.35,73325.03,31.3,0.92988,0.00024,2.87802]
[1780101113282,26.34,73325.14,31.3,0.92994,0.00024,2.87626]
[1780101118318,26.34,73325.2,31.3,0.92998,0.00024,2.8749]
[1780101122346,26.34,73327.75,31.3,0.93061,0.00024,2.85513]
[1780101123352,26.34,73330.9,31.3,0.93136,0.00023,2.83154]
[1780101126374,26.33,73335.49,31.3,0.93244,0.00023,2.79725]
[1780101127381,26.33,73337.24,31.3,0.93284,0.00023,2.78429]
[1780101130402,26.33,73338.74,31.3,0.93319,0.00023,2.77314]
[1780101131409,26.33,73340.29,31.3,0.93355,0.00023,2.76175]
[1780101135437,26.33,73346.2,31.3,0.93489,0.00023,2.71864]
[1780101136445,26.33,73347.64,31.3,0.93521,0.00022,2.70825]
[1780101140472,26.33,73348.62,31.3,0.93542,0.00022,2.70147]
[1780101144500,26.34,73346.73,31.3,0.93499,0.00022,2.7155]
[1780101150542,26.34,73346.61,31.3,0.93495,0.00022,2.71677]
[1780101155577,26.34,73346.71,31.3,0.93518,0.00022,2.70612]
[1780101160613,26.34,73346.83,31.3,0.93521,0.00022,2.70528]
[1780101165648,26.34,73347.13,31.3,0.93528,0.00022,2.70316]
[1780101170683,26.34,73348.3,31.3,0.93554,0.00022,2.69479]
[1780101175718,26.34,73348.01,31.3,0.93547,0.00022,2.69699]
[1780101178739,26.34,73346.96,31.3,0.93523,0.00022,2.70466]
[1780101183774,26.34,73347.78,31.3,0.93541,0.00022,2.6988]
[1780101187812,26.34,73346.35,31.3,0.93509,0.00022,2.70924]
[1780101191852,26.34,73345.31,31.3,0.93485,0.00023,2.71678]
[1780101195880,26.34,73347.46,31.3,0.93534,0.00022,2.70118]
[1780101197894,26.34,73348.35,31.3,0.93554,0.00022,2.6948]
[1780101198901,26.34,73347.44,31.3,0.93533,0.00022,2.70141]
[1780101203936,26.34,73347.79,31.3,0.93541,0.00022,2.69898]
[1780101204943,26.34,73344.81,31.3,0.93473,0.00023,2.72061]
[1780101206957,26.34,73343.97,31.3,0.93455,0.00023,2.72669]
[1780101211992,26.34,73344.46,31.3,0.93487,0.00023,2.71311]
[1780101217027,26.34,73345.11,31.3,0.93502,0.00023,2.70842]
[1780101220048,26.34,73346.51,31.3,0.93533,0.00022,2.69833]
[1780101221057,26.34,73351.52,31.3,0.93645,0.00022,2.66225]
[1780101222064,26.34,73355.59,31.3,0.93734,0.00022,2.6332]
[1780101223071,26.34,73357.35,31.3,0.93772,0.00022,2.62079]
[1780101229113,26.35,73357.78,31.3,0.93779,0.00022,2.61864]
[1780101240190,26.35,73358.06,31.3,0.9378,0.00022,2.61832]
[1780101245225,26.36,73363.75,31.3,0.939,0.00021,2.57882]
[1780101246232,26.36,73365.34,31.3,0.93934,0.00021,2.56785]
[1780101254288,26.36,73365.7,31.3,0.93936,0.00021,2.5672]
[1780101259336,26.37,73361.95,31.3,0.93852,0.00022,2.59478]
[1780101260338,26.37,73352.42,31.3,0.93643,0.00022,2.66282]
[1780101261345,26.37,73347.68,31.3,0.93537,0.00022,2.69702]
[1780101263359,26.37,73346.54,31.3,0.93512,0.00022,2.70532]
[1780101269401,26.37,73343.49,31.3,0.93442,0.00023,2.72753]
[1780101270408,26.37,73342.04,31.3,0.9341,0.00023,2.73806]
[1780101273432,26.37,73340.04,31.3,0.93386,0.00023,2.74256]
[1780101274436,26.37,73337.33,31.3,0.93324,0.00023,2.76234]
[1780101275443,26.37,73338.47,31.3,0.9335,0.00023,2.75391]
[1780101277460,26.37,73339.89,31.3,0.93383,0.00023,2.74342]
[1780101282497,26.37,73335.08,31.3,0.93273,0.00023,2.77842]
[1780101283504,26.37,73333.54,31.3,0.93238,0.00023,2.78965]
[1780101284511,26.37,73334.51,31.3,0.93261,0.00023,2.78239]
[1780101289546,26.37,73334.54,31.3,0.93263,0.00023,2.78165]
[1780101294586,26.36,73334.66,31.3,0.93267,0.00023,2.78025]
[1780101299621,26.36,73339.8,31.3,0.93387,0.00023,2.74208]
[1780101300628,26.36,73341.67,31.3,0.9343,0.00023,2.72841]
[1780101305663,26.36,73341.93,31.3,0.93436,0.00023,2.72639]
[1780101310698,26.36,73343.12,31.3,0.93464,0.00023,2.71765]
[1780101315733,26.36,73343.45,31.3,0.93471,0.00023,2.7152]
[1780101324796,26.36,73343.39,31.3,0.9347,0.00023,2.71561]
[1780101326810,26.36,73341.74,31.3,0.93433,0.00023,2.7276]
[1780101327817,26.36,73335.38,31.3,0.93287,0.00023,2.77411]
[1780101329831,26.36,73335.07,31.3,0.9328,0.00023,2.77627]
[1780101334866,26.36,73334.91,31.3,0.933,0.00023,2.76683]
[1780101339902,26.36,73335.31,31.3,0.9331,0.00023,2.76347]
[1780101344937,26.35,73335.52,31.3,0.93316,0.00023,2.76154]
[1780101349972,26.35,73335.43,31.3,0.93316,0.00023,2.76182]
[1780101355008,26.35,73335.63,31.3,0.93321,0.00023,2.75997]
[1780101360043,26.35,73336.08,31.3,0.93333,0.00023,2.75631]
[1780101366085,26.35,73337.98,31.3,0.93378,0.00023,2.74199]
[1780101367092,26.35,73339.6,31.3,0.93415,0.00023,2.73011]
[1780101372129,26.35,73339.93,31.3,0.93423,0.00023,2.72755]
[1780101380199,26.35,73340.43,31.3,0.93435,0.00023,2.72368]
[1780101387248,26.35,73343.38,31.3,0.93502,0.00023,2.70211]
[1780101388255,26.35,73348.12,31.3,0.93609,0.00022,2.66789]
[1780101390269,26.35,73351.96,31.3,0.93693,0.00022,2.64048]
[1780101391276,26.35,73354.81,31.3,0.93777,0.00022,2.61038]
[1780101392283,26.35,73360.61,31.3,0.93902,0.00022,2.56948]
[1780101393290,26.35,73363.0,31.3,0.93952,0.00021,2.5529]
[1780101394297,26.35,73364.43,31.3,0.93982,0.00021,2.54312]
[1780101399333,26.35,73364.68,31.3,0.93983,0.00021,2.54268]
[1780101408396,26.36,73365.8,31.3,0.94,0.00021,2.53723]
[1780101409403,26.37,73366.59,31.3,0.94016,0.00021,2.53199]
[1780101414438,26.37,73368.84,31.3,0.94059,0.00021,2.5177]
[1780101419473,26.38,73371.59,31.3,0.94112,0.00021,2.50014]
[1780101420480,26.38,73372.4,31.3,0.94128,0.00021,2.49486]
[1780101424508,26.39,73373.61,31.3,0.94149,0.00021,2.48786]
[1780101425514,26.39,73376.23,31.3,0.94203,0.00021,2.47016]
[1780101426525,26.39,73380.04,31.3,0.9428,0.0002,2.44443]
[1780101427531,26.39,73386.47,31.3,0.94408,0.0002,2.40116]
[1780101428538,26.39,73391.22,31.3,0.94502,0.0002,2.36967]
[1780101429545,26.4,73392.1,31.3,0.94517,0.0002,2.36431]
[1780101434069,26.4,73392.09,31.3,0.94511,0.0002,2.36651]
[1780101434580,26.41,73395.24,31.3,0.94571,0.0002,2.34601]
[1780101434832,26.41,73395.24,31.3,0.94571,0.0002,2.34601]
[1780101435587,26.41,73396.22,31.3,0.94589,0.0002,2.34006]
[1780101437975,26.41,73396.22,31.3,0.94587,0.0002,2.34063]
[1780101438069,26.42,73396.27,31.3,0.94585,0.0002,2.34145]
[1780101443643,26.43,73396.2,31.3,0.94575,0.0002,2.34477]
[1780101450808,26.43,73396.51,31.3,0.94579,0.0002,2.34327]
[1780101451897,26.45,73398.42,31.3,0.94625,0.00019,2.32512]
[1780101452706,26.45,73401.06,31.3,0.94674,0.00019,2.30827]
[1780101453713,26.45,73402.32,31.3,0.94697,0.00019,2.30059]
[1780101454720,26.46,73409.15,31.3,0.94825,0.00019,2.25661]
[1780101455727,26.46,73412.92,31.3,0.94893,0.00019,2.23291]
[1780101456734,26.46,73414.81,31.3,0.94926,0.00019,2.22148]
[1780101457741,26.47,73415.68,31.3,0.9494,0.00018,2.21664]
[1780101462360,26.48,73418.53,31.3,0.94982,0.00018,2.20221]
[1780101467811,26.5,73418.63,31.3,0.94972,0.00018,2.20547]
[1780101472846,26.52,73418.84,31.3,0.94965,0.00018,2.20796]
[1780101473853,26.52,73416.02,31.3,0.94911,0.00019,2.22679]
[1780101474860,26.53,73413.04,31.3,0.94853,0.00019,2.24675]
[1780101479895,26.54,73412.83,31.3,0.94839,0.00019,2.25163]
[1780101482917,26.55,73409.39,31.3,0.94769,0.00019,2.27601]
[1780101483923,26.55,73406.82,31.3,0.94718,0.00019,2.29346]
[1780101484930,26.56,73408.35,31.3,0.94745,0.00019,2.28413]
[1780101493993,26.59,73408.47,31.3,0.94729,0.00019,2.28971]
[1780101499033,26.6,73408.35,31.3,0.94718,0.00019,2.29362]
[1780101500042,26.6,73406.79,31.3,0.94686,0.00019,2.30443]
[1780101504070,26.61,73409.26,31.3,0.94726,0.00019,2.29072]
[1780101507091,26.62,73410.46,31.3,0.94743,0.00019,2.28477]
[1780101508098,26.62,73412.32,31.3,0.94777,0.00019,2.27333]
[1780101519175,26.66,73412.37,31.3,0.94777,0.00019,2.27078]
[1780101528239,26.68,73412.41,31.3,0.94761,0.00019,2.27628]
[1780101532267,26.69,73418.19,31.3,0.94862,0.00019,2.24156]
[1780101533274,26.7,73420.81,31.3,0.94908,0.00018,2.22548]
[1780101540323,26.72,73420.6,31.3,0.9489,0.00018,2.23175]
[1780101544351,26.73,73421.47,31.3,0.94898,0.00018,2.22898]
[1780101548379,26.74,73422.49,31.3,0.94909,0.00018,2.22528]
[1780101553414,26.76,73421.63,31.3,0.94883,0.00018,2.23426]
[1780101558454,26.77,73418.66,31.3,0.94818,0.00019,2.25668]
[1780101563489,26.79,73420.75,31.3,0.94847,0.00019,2.24652]
[1780101571546,26.81,73421.08,31.3,0.94858,0.00019,2.24043]
[1780101576581,26.83,73421.61,31.3,0.94858,0.00019,2.24039]
[1780101582625,26.85,73421.83,31.3,0.9485,0.00019,2.24298]
[1780101584639,26.85,73420.08,31.3,0.94814,0.00019,2.25549]
[1780101589674,26.87,73420.85,31.3,0.94819,0.00019,2.25378]
[1780101590681,26.87,73421.86,31.3,0.94836,0.00019,2.24797]
[1780101591688,26.87,73422.7,31.3,0.9485,0.00018,2.24326]
[1780101594709,26.88,73420.89,31.3,0.9481,0.00019,2.2568]
[1780101597730,26.89,73422.6,31.3,0.94837,0.00019,2.24778]
[1780101602765,26.9,73420.82,31.3,0.94794,0.00019,2.26239]
[1780101602946,26.9,73420.82,31.2,0.94794,0.00019,2.26239]
[1780101603730,26.9,73420.82,31.2,0.94794,0.00019,2.26239]
[1780101603772,26.91,73415.22,31.2,0.94687,0.00019,2.29905]
[1780101604779,26.91,73414.2,31.2,0.94666,0.00019,2.30622]
[1780101609814,26.92,73413.8,31.2,0.94651,0.00019,2.31157]
[1780101612835,26.93,73410.28,31.2,0.94578,0.00019,2.33611]
[1780101613842,26.93,73409.13,31.2,0.94555,0.00019,2.34413]
[1780101619884,26.95,73408.73,31.2,0.94538,0.00019,2.34971]
[1780101624919,26.96,73408.8,31.2,0.94532,0.00019,2.3517]
[1780101629954,26.97,73409.07,31.2,0.94531,0.00019,2.35238]
[1780101635996,26.98,73409.43,31.2,0.94549,0.00019,2.3435]
[1780101641031,26.99,73409.98,31.2,0.94552,0.00019,2.3424]
[1780101644052,27.0,73408.09,31.2,0.94511,0.00019,2.35625]
[1780101650094,27.01,73408.16,31.2,0.94504,0.00019,2.35869]
[1780101656136,27.02,73407.47,31.2,0.94482,0.00019,2.36603]
[1780101658150,27.03,73409.43,31.2,0.94518,0.00019,2.35413]
[1780101664192,27.04,73409.75,31.2,0.94514,0.00019,2.35538]
[1780101665199,27.05,73410.6,31.2,0.94529,0.00019,2.35031]
[1780101668224,27.05,73414.93,31.2,0.94608,0.00019,2.32362]
[1780101670238,27.06,73416.28,31.2,0.9463,0.00019,2.31595]
[1780101677289,27.07,73418.05,31.2,0.94653,0.00019,2.30828]
[1780101679303,27.08,73419.08,31.2,0.94669,0.00019,2.30274]
[1780101680310,27.08,73417.95,31.2,0.94646,0.00019,2.31058]
[1780101682324,27.09,73416.78,31.2,0.94621,0.00019,2.31922]
[1780101684338,27.09,73418.58,31.2,0.94652,0.00019,2.30866]
[1780101685346,27.09,73414.46,31.2,0.94572,0.00019,2.33584]
[1780101686352,27.1,73408.94,31.2,0.94464,0.00019,2.37233]
[1780101687359,27.1,73409.75,31.2,0.94478,0.00019,2.36747]
[1780101689372,27.1,73410.66,31.2,0.94493,0.00019,2.36242]
[1780101690380,27.1,73411.65,31.2,0.94511,0.00019,2.35642]
[1780101692394,27.11,73412.99,31.2,0.94554,0.00019,2.33914]
[1780101696422,27.12,73414.43,31.2,0.94576,0.00019,2.33176]
[1780101701457,27.13,73414.2,31.2,0.94564,0.00019,2.33575]
[1780101702464,27.13,73411.41,31.2,0.94509,0.00019,2.35439]
[1780101703471,27.13,73409.62,31.2,0.94473,0.00019,2.36653]
[1780101704478,27.14,73408.22,31.2,0.94444,0.00019,2.37614]
[1780101705485,27.14,73409.5,31.2,0.94468,0.00019,2.36819]
[1780101706492,27.14,73410.84,31.2,0.94493,0.00019,2.35989]
[1780101711528,27.15,73410.62,31.2,0.94482,0.00019,2.3636]
[1780101716563,27.16,73410.67,31.2,0.94476,0.00019,2.36553]
[1780101718577,27.16,73411.5,31.2,0.94489,0.00019,2.36101]
[1780101723612,27.17,73410.78,31.2,0.94469,0.00019,2.36796]
[1780101724619,27.18,73409.87,31.2,0.9445,0.00019,2.37435]
[1780101725626,27.18,73408.88,31.2,0.94429,0.0002,2.38126]
[1780101730662,27.19,73409.31,31.2,0.94431,0.00019,2.38057]
[1780101735698,27.2,73410.29,31.2,0.94444,0.00019,2.37625]
[1780101738719,27.2,73411.34,31.2,0.94461,0.00019,2.37067]
[1780101741740,27.21,73412.18,31.2,0.94473,0.00019,2.3665]
[1780101742747,27.21,73412.98,31.2,0.94487,0.00019,2.36173]
[1780101747782,27.22,73413.9,31.2,0.94499,0.00019,2.35799]
[1780101748789,27.22,73415.02,31.2,0.94519,0.00019,2.35117]
[1780101749796,27.23,73416.49,31.2,0.94546,0.00019,2.34211]
[1780101750803,27.23,73418.97,31.2,0.94592,0.00019,2.32657]
[1780101750936,27.23,73418.97,31.2,0.94592,0.00019,2.32657]
[1780101751040,27.23,73418.97,31.2,0.94592,0.00019,2.32657]
[1780101751810,27.23,73426.19,31.2,0.94746,0.00019,2.27143]
[1780101755837,27.24,73426.91,31.2,0.94752,0.00019,2.26922]
[1780101760873,27.25,73426.95,31.2,0.94745,0.00019,2.27191]
[1780101762887,27.26,73424.84,31.2,0.94702,0.00019,2.2865]
[1780101763894,27.26,73421.8,31.2,0.94643,0.00019,2.30649]
[1780101764901,27.26,73420.16,31.2,0.9461,0.00019,2.31754]
[1780101765908,27.27,73418.1,31.2,0.9457,0.00019,2.33132]
[1780101767922,27.27,73417.23,31.2,0.9455,0.00019,2.33791]
[1780101768929,27.27,73416.04,31.2,0.94526,0.00019,2.34609]
[1780101770943,27.28,73418.13,31.2,0.94563,0.00019,2.33351]
[1780101774971,27.29,73419.14,31.2,0.94577,0.00019,2.32895]
[1780101775978,27.29,73420.28,31.2,0.94598,0.00019,2.32168]
[1780101782023,27.29,73419.99,31.2,0.9459,0.00019,2.32445]
[1780101791086,27.31,73420.18,31.2,0.94584,0.00019,2.32644]
[1780101795114,27.31,73418.82,31.2,0.94553,0.00019,2.33716]
[1780101796121,27.32,73416.13,31.2,0.945,0.00019,2.35502]
[1780101802163,27.33,73416.0,31.2,0.94489,0.00019,2.35852]
[1780101807198,27.34,73416.04,31.2,0.94484,0.00019,2.36046]
[1780101813240,27.35,73416.18,31.2,0.94499,0.00019,2.3526]
[1780101819282,27.36,73416.27,31.2,0.94493,0.00019,2.35466]
[1780101822303,27.37,73415.46,31.2,0.94473,0.00019,2.36122]
[1780101824317,27.37,73413.45,31.2,0.94432,0.00019,2.37513]
[1780101827338,27.38,73414.4,31.2,0.94445,0.00019,2.3706]
[1780101828345,27.38,73416.26,31.2,0.94481,0.00019,2.35854]
[1780101832374,27.39,73417.35,31.2,0.94496,0.00019,2.35365]
[1780101837409,27.4,73417.38,31.2,0.9449,0.00019,2.35565]
[1780101843451,27.41,73421.17,31.2,0.94555,0.00019,2.33383]
[1780101844458,27.41,73422.63,31.2,0.94581,0.00019,2.32494]
[1780101849493,27.43,73424.25,31.2,0.94605,0.00019,2.31698]
[1780101850500,27.43,73426.44,31.2,0.94644,0.00019,2.30351]
[1780101855535,27.44,73425.95,31.2,0.94628,0.00019,2.30919]
[1780101863591,27.46,73427.85,31.2,0.94652,0.00019,2.3011]
[1780101866612,27.47,73428.64,31.2,0.94662,0.00019,2.29764]
[1780101872654,27.48,73428.03,31.2,0.94661,0.00019,2.29518]
[1780101877689,27.49,73427.59,31.2,0.94645,0.00019,2.30058]
[1780101882723,27.5,73427.88,31.2,0.94643,0.00019,2.30129]
[1780101887759,27.52,73427.85,31.2,0.94635,0.00019,2.30403]
[1780101896822,27.54,73428.11,31.2,0.94627,0.00019,2.30687]
[1780101901857,27.55,73428.49,31.2,0.94627,0.00019,2.30694]
[1780101907899,27.56,73428.55,31.2,0.94619,0.00019,2.30952]
[1780101917969,27.58,73428.54,31.2,0.94605,0.00019,2.31446]
[1780101918976,27.59,73422.25,31.2,0.94484,0.00019,2.35512]
[1780101919983,27.59,73417.68,31.2,0.94395,0.00019,2.38499]
[1780101921997,27.59,73418.69,31.2,0.94412,0.00019,2.37919]
[1780101923004,27.59,73420.52,31.2,0.94446,0.00019,2.36777]
[1780101924014,27.59,73423.95,31.2,0.94511,0.00019,2.34613]
[1780101929049,27.6,73423.85,31.2,0.94502,0.00019,2.34892]
[1780101931063,27.61,73426.36,31.2,0.94568,0.00019,2.32419]
[1780101933077,27.61,73427.21,31.2,0.94581,0.00019,2.31971]
[1780101939119,27.63,73427.64,31.2,0.94581,0.00019,2.31982]
[1780101947175,27.64,73427.66,31.2,0.9457,0.00019,2.32344]
[1780101957852,27.65,73427.63,31.2,0.94567,0.00019,2.32456]
[1780101963287,27.68,73423.9,31.2,0.94477,0.00019,2.35475]
[1780101964294,27.68,73419.11,31.2,0.94384,0.00019,2.38596]
[1780101969329,27.69,73418.85,31.2,0.94373,0.00019,2.38943]
[1780101972350,27.69,73419.65,31.2,0.94386,0.00019,2.38534]
[1780101976378,27.7,73420.96,31.2,0.94407,0.00019,2.37834]
[1780101981413,27.71,73423.18,31.2,0.94444,0.00019,2.36594]
[1780101987457,27.72,73423.08,31.2,0.94435,0.00019,2.3689]
[1780101990477,27.72,73424.02,31.2,0.9445,0.00019,2.36403]
[1780101991484,27.73,73425.42,31.2,0.94496,0.00019,2.34586]
[1780101994504,27.73,73426.39,31.2,0.9451,0.00019,2.34091]
[1780101996519,27.74,73427.27,31.2,0.94525,0.00019,2.33616]
[1780102001554,27.75,73428.29,31.2,0.94536,0.00019,2.33227]
[1780102005582,27.76,73427.49,31.2,0.94516,0.00019,2.3391]
[1780102011624,27.77,73427.93,31.2,0.94517,0.00019,2.33886]
[1780102016659,27.78,73428.13,31.2,0.94514,0.00019,2.33972]
[1780102021694,27.79,73428.26,31.2,0.9451,0.00019,2.34101]
[1780102026729,27.8,73428.54,31.2,0.94509,0.00019,2.34134]
[1780102031764,27.81,73428.57,31.2,0.94504,0.00019,2.34324]
[1780102036799,27.82,73428.07,31.2,0.94488,0.00019,2.34848]
[1780102043848,27.83,73428.03,31.2,0.94479,0.00019,2.35157]
[1780102048883,27.84,73428.2,31.2,0.94476,0.00019,2.35249]
[1780102053917,27.85,73428.74,31.2,0.94501,0.00019,2.34147]
[1780102054925,27.85,73430.56,31.2,0.94534,0.00019,2.33034]
[1780102055932,27.85,73434.04,31.2,0.94598,0.00019,2.3088]
[1780102060966,27.86,73434.7,31.2,0.94604,0.00019,2.30697]
[1780102066006,27.87,73434.59,31.2,0.94595,0.00019,2.30999]
[1780102077084,27.9,73434.54,31.2,0.94579,0.00019,2.31534]
[1780102079098,27.9,73433.67,31.2,0.9456,0.00019,2.32172]
[1780102082120,27.91,73434.57,31.2,0.94573,0.00019,2.31739]
[1780102088163,27.92,73434.79,31.2,0.94569,0.00019,2.31869]
[1780102089170,27.92,73437.5,31.2,0.94618,0.00019,2.30211]
[1780102090177,27.93,73435.66,31.2,0.94583,0.00019,2.31414]
[1780102091184,27.93,73438.98,31.2,0.94643,0.00019,2.29377]
[1780102094205,27.93,73440.99,31.2,0.94676,0.00018,2.28268]
[1780102098233,27.94,73439.74,31.2,0.94647,0.00019,2.2925]
[1780102099240,27.95,73434.43,31.2,0.94546,0.00019,2.32632]
[1780102100247,27.95,73431.0,31.2,0.9448,0.00019,2.34844]
[1780102102261,27.95,73432.03,31.2,0.94498,0.00019,2.34272]
[1780102106289,27.96,73433.74,31.2,0.94525,0.00019,2.33355]
[1780102113339,27.97,73434.4,31.2,0.94549,0.00019,2.32277]
[1780102120387,27.99,73433.71,31.2,0.94527,0.00019,2.33013]
[1780102124414,28.0,73432.81,31.2,0.94505,0.00019,2.33749]
[1780102129450,28.01,73432.35,31.2,0.9449,0.00019,2.34242]
[1780102134485,28.02,73432.69,31.2,0.94491,0.00019,2.34226]
[1780102142541,28.02,73433.02,31.2,0.94494,0.00019,2.34128]
[1780102147576,28.03,73433.64,31.2,0.945,0.00019,2.33935]
[1780102152611,28.04,73431.86,31.2,0.9446,0.00019,2.35261]
[1780102154625,28.04,73433.92,31.2,0.94497,0.00019,2.34036]
[1780102158653,28.05,73435.5,31.2,0.94522,0.00019,2.33197]
[1780102165703,28.06,73435.09,31.2,0.94506,0.00019,2.33737]
[1780102168725,28.07,73433.78,31.2,0.94476,0.00019,2.34721]
[1780102170739,28.07,73432.98,31.2,0.94459,0.00019,2.35303]
[1780102171746,28.08,73432.11,31.2,0.94462,0.00019,2.34926]
[1780102182823,28.1,73432.87,31.2,0.94464,0.00019,2.34859]
[1780102187858,28.1,73433.3,31.2,0.94466,0.00019,2.34775]
[1780102189872,28.11,73431.25,31.2,0.94425,0.00019,2.36146]
[1780102193900,28.11,73428.16,31.2,0.94362,0.00019,2.38249]
[1780102194907,28.12,73421.39,31.2,0.9423,0.0002,2.42615]
[1780102195914,28.12,73419.79,31.2,0.94198,0.0002,2.43671]
[1780102199942,28.12,73420.97,31.2,0.94218,0.0002,2.43004]
[1780102201956,28.12,73419.36,31.2,0.94185,0.0002,2.44091]
[1780102205216,28.13,73421.0,31.2,0.94215,0.0002,2.43101]
[1780102205984,28.13,73422.02,31.2,0.94234,0.0002,2.42469]
[1780102209005,28.13,73424.01,31.2,0.94271,0.00019,2.41269]
[1780102210012,28.13,73427.74,31.2,0.94342,0.00019,2.38912]
[1780102214040,28.14,73429.97,31.2,0.94381,0.00019,2.37618]
[1780102219074,28.15,73430.82,31.2,0.94392,0.00019,2.37245]
[1780102221088,28.15,73432.78,31.2,0.94429,0.00019,2.36029]
[1780102227131,28.16,73433.22,31.2,0.94431,0.00019,2.35962]
[1780102232166,28.17,73433.4,31.2,0.9445,0.00019,2.35059]
[1780102238208,28.18,73433.55,31.2,0.94446,0.00019,2.35183]
[1780102243243,28.19,73434.11,31.2,0.94451,0.00019,2.35011]
[1780102248278,28.19,73433.94,31.2,0.94443,0.00019,2.35298]
[1780102255327,28.21,73434.09,31.2,0.94438,0.00019,2.35451]
[1780102256334,28.21,73431.96,31.2,0.94397,0.00019,2.36831]
[1780102258348,28.21,73433.02,31.2,0.94415,0.00019,2.36228]
[1780102259355,28.21,73434.76,31.2,0.94447,0.00019,2.35164]
[1780102261369,28.22,73430.27,31.2,0.94359,0.00019,2.38074]
[1780102262376,28.22,73426.63,31.2,0.94288,0.00019,2.40422]
[1780102267411,28.22,73426.36,31.2,0.94279,0.00019,2.40731]
[1780102272447,28.23,73427.18,31.2,0.94291,0.00019,2.40341]
[1780102274462,28.23,73429.53,31.2,0.94334,0.00019,2.389]
[1780102276475,28.24,73431.88,31.2,0.94377,0.00019,2.3747]
[1780102278488,28.24,73430.77,31.2,0.94354,0.00019,2.38237]
[1780102279496,28.24,73426.81,31.2,0.94277,0.00019,2.40788]
[1780102286545,28.25,73426.3,31.2,0.94262,0.00019,2.41299]
[1780102295608,28.26,73428.47,31.2,0.94317,0.00019,2.39173]
[1780102297622,28.26,73429.91,31.2,0.94343,0.00019,2.38317]
[1780102301650,28.27,73431.91,31.2,0.94378,0.00019,2.37173]
[1780102303664,28.27,73432.74,31.2,0.94392,0.00019,2.36712]
[1780102308699,28.28,73432.69,31.2,0.94386,0.00019,2.36907]
[1780102309706,28.28,73434.27,31.2,0.94415,0.00019,2.35942]
[1780102310713,28.28,73432.22,31.2,0.94375,0.00019,2.37268]
[1780102315748,28.29,73431.82,31.2,0.94363,0.00019,2.3768]
[1780102320783,28.3,73432.11,31.2,0.94364,0.00019,2.3765]
[1780102322807,28.3,73434.38,31.2,0.94405,0.00019,2.36279]
[1780102323814,28.3,73435.9,31.2,0.94433,0.00019,2.35353]
[1780102325848,28.3,73432.77,31.2,0.94372,0.00019,2.37393]
[1780102326855,28.31,73427.75,31.2,0.94273,0.00019,2.40643]
[1780102327862,28.31,73425.36,31.2,0.94227,0.00019,2.42168]
[1780102331890,28.31,73426.85,31.2,0.94252,0.00019,2.41336]
[1780102336927,28.32,73426.83,31.2,0.94248,0.00019,2.41473]
[1780102337934,28.32,73431.88,31.2,0.94344,0.00019,2.38289]
[1780102338941,28.32,73434.99,31.2,0.94403,0.00019,2.36355]
[1780102339899,28.32,73434.99,31.2,0.94403,0.00019,2.36355]
[1780102340284,28.32,73434.99,31.2,0.94403,0.00019,2.36355]
[1780102340289,28.32,73442.18,31.2,0.94537,0.00019,2.31886]
[1780102341326,28.32,73442.18,31.2,0.94537,0.00019,2.31886]
[1780102341408,28.33,73467.56,31.2,0.94993,0.00017,2.16458]
[1780102342122,28.33,73472.89,31.2,0.95083,0.00017,2.13358]
[1780102344047,28.33,73472.83,31.2,0.9508,0.00017,2.13463]
[1780102344073,28.34,73471.94,31.2,0.95063,0.00017,2.14058]
[1780102345008,28.34,73473.42,31.2,0.95086,0.00017,2.1325]
[1780102346012,28.34,73471.21,31.2,0.95046,0.00017,2.14627]
[1780102347019,28.35,73469.28,31.2,0.95011,0.00017,2.1584]
[1780102348031,28.35,73466.83,31.2,0.94967,0.00017,2.17365]
[1780102349034,28.35,73463.61,31.2,0.94909,0.00018,2.19356]
[1780102350041,28.35,73462.78,31.2,0.94892,0.00018,2.19914]
[1780102353062,28.36,73466.02,31.2,0.94964,0.00017,2.17211]
[1780102355076,28.37,73464.13,31.2,0.94927,0.00018,2.18465]
[1780102362126,28.39,73464.08,31.2,0.94916,0.00018,2.18828]
[1780102366154,28.4,73464.9,31.2,0.94924,0.00018,2.18572]
[1780102370182,28.41,73465.81,31.2,0.94933,0.00018,2.18265]
[1780102373203,28.42,73463.94,31.2,0.94895,0.00018,2.19564]
[1780102378238,28.43,73464.39,31.2,0.94896,0.00018,2.19536]
[1780102383273,28.43,73466.95,31.2,0.94939,0.00017,2.18081]
[1780102384280,28.43,73471.07,31.2,0.9501,0.00017,2.15647]
[1780102385287,28.43,73475.79,31.2,0.9509,0.00017,2.12881]
[1780102389315,28.44,73477.47,31.2,0.95116,0.00017,2.11999]
[1780102393343,28.45,73478.39,31.2,0.95128,0.00017,2.1157]
[1780102394350,28.45,73479.34,31.2,0.95142,0.00017,2.11083]
[1780102398378,28.46,73480.07,31.2,0.95147,0.00017,2.10936]
[1780102400392,28.47,73482.41,31.2,0.95182,0.00017,2.09704]
[1780102401399,28.47,73484.37,31.2,0.95213,0.00017,2.08637]
[1780102403413,28.48,73486.88,31.2,0.9525,0.00017,2.07331]
[1780102405427,28.49,73488.57,31.2,0.95274,0.00017,2.06507]
[1780102407441,28.49,73485.65,31.2,0.95221,0.00017,2.08345]
[1780102408448,28.5,73484.13,31.2,0.95194,0.00017,2.093]
[1780102409455,28.5,73485.49,31.2,0.95215,0.00017,2.08583]
[1780102410462,28.51,73486.57,31.2,0.9523,0.00017,2.08031]
[1780102415497,28.52,73486.5,31.2,0.95238,0.00017,2.07526]
[1780102418518,28.53,73490.07,31.2,0.95291,0.00016,2.05692]
[1780102421539,28.55,73486.95,31.2,0.95232,0.00017,2.07718]
[1780102422546,28.55,73485.74,31.2,0.9521,0.00017,2.08491]
[1780102425567,28.56,73484.95,31.2,0.95191,0.00017,2.09165]
[1780102427581,28.57,73482.43,31.2,0.95144,0.00017,2.10771]
[1780102428588,28.57,73481.08,31.2,0.9512,0.00017,2.11627]
[1780102429595,28.57,73480.1,31.2,0.95101,0.00017,2.12267]
[1780102430602,28.58,73478.52,31.2,0.95072,0.00017,2.13258]
[1780102435637,28.59,73479.82,31.2,0.95085,0.00017,2.1282]
[1780102440673,28.61,73482.42,31.2,0.9512,0.00017,2.11629]
[1780102443694,28.62,73480.75,31.2,0.95085,0.00017,2.12806]
[1780102445707,28.63,73479.68,31.2,0.95063,0.00017,2.13564]
[1780102448236,28.63,73479.64,31.2,0.95061,0.00017,2.13651]
[1780102448321,28.64,73472.16,31.2,0.94928,0.00017,2.18184]
[1780102448728,28.64,73468.74,31.2,0.94869,0.00018,2.20221]
[1780102449735,28.64,73463.73,31.2,0.94778,0.00018,2.23279]
[1780102454770,28.65,73463.92,31.2,0.94775,0.00018,2.23409]
[1780102458797,28.66,73466.08,31.2,0.94807,0.00018,2.22306]
[1780102462826,28.67,73467.44,31.2,0.94825,0.00018,2.21693]
[1780102466854,28.68,73466.47,31.2,0.94802,0.00018,2.22478]
[1780102469875,28.69,73467.23,31.2,0.94811,0.00018,2.22174]
[1780102472896,28.69,73461.0,31.2,0.94716,0.00018,2.25124]
[1780102474166,28.7,73446.59,31.2,0.94449,0.00019,2.34038]
[1780102475918,28.7,73448.0,31.2,0.94474,0.00019,2.33197]
[1780102480953,28.71,73448.07,31.2,0.94471,0.00019,2.33317]
[1780102483974,28.71,73452.42,31.2,0.94548,0.00018,2.30737]
[1780102484981,28.71,73453.75,31.2,0.94572,0.00018,2.29955]
[1780102486995,28.72,73458.94,31.2,0.94664,0.00018,2.26866]
[1780102488002,28.72,73460.94,31.2,0.94699,0.00018,2.25692]
[1780102490016,28.72,73448.28,31.2,0.94465,0.00019,2.33519]
[1780102491036,28.73,73436.53,31.2,0.94241,0.00019,2.4089]
[1780102492041,28.73,73424.78,31.2,0.9401,0.0002,2.48384]
[1780102493048,28.73,73425.74,31.2,0.94029,0.0002,2.4779]
[1780102494055,28.73,73425.62,31.2,0.94026,0.0002,2.47886]
[1780102499090,28.73,73425.76,31.2,0.94027,0.0002,2.47844]
[1780102500097,28.73,73426.63,31.2,0.94044,0.0002,2.47287]
[1780102501104,28.73,73430.82,31.2,0.94126,0.0002,2.44638]
[1780102502111,28.73,73436.66,31.2,0.94239,0.00019,2.40947]
[1780102503118,28.73,73438.55,31.2,0.94275,0.00019,2.39774]
[1780102504126,28.74,73441.03,31.2,0.94321,0.00019,2.38242]
[1780102505132,28.74,73445.03,31.2,0.94396,0.00019,2.35772]
[1780102507146,28.74,73446.69,31.2,0.94426,0.00019,2.34796]
[1780102510167,28.74,73448.0,31.2,0.94447,0.00019,2.34105]
[1780102511174,28.75,73447.1,31.2,0.94429,0.00019,2.34693]
[1780102515201,28.75,73446.18,31.2,0.94408,0.00019,2.35381]
[1780102517216,28.75,73440.93,31.2,0.94307,0.00019,2.38708]
[1780102518223,28.76,73442.77,31.2,0.94342,0.00019,2.37583]
[1780102519229,28.76,73441.87,31.2,0.94324,0.00019,2.3817]
[1780102524264,28.76,73441.91,31.2,0.94321,0.00019,2.38268]
[1780102525272,28.76,73443.74,31.2,0.94355,0.00019,2.37152]
[1780102527286,28.77,73445.1,31.2,0.94379,0.00019,2.36359]
[1780102531314,28.77,73443.87,31.2,0.94373,0.00019,2.36257]
[1780102532321,28.77,73442.95,31.2,0.94355,0.00019,2.36857]
[1780102540377,28.78,73443.13,31.2,0.94352,0.00019,2.36957]
[1780102544405,28.79,73441.17,31.2,0.94312,0.00019,2.38284]
[1780102549440,28.8,73441.49,31.2,0.94314,0.00019,2.38206]
[1780102552461,28.8,73439.84,31.2,0.9428,0.00019,2.3931]
[1780102554475,28.8,73438.87,31.2,0.94261,0.00019,2.39962]
[1780102559510,28.81,73438.81,31.2,0.94256,0.00019,2.40108]
[1780102562532,28.81,73439.88,31.2,0.94275,0.00019,2.39502]
[1780102564546,28.81,73440.99,31.2,0.94294,0.00019,2.38854]
[1780102565553,28.81,73443.05,31.2,0.94333,0.00019,2.37593]
[1780102567567,28.81,73444.31,31.2,0.94355,0.00019,2.3686]
[1780102570588,28.82,73447.11,31.2,0.94405,0.00019,2.35203]
[1780102571595,28.82,73449.38,31.2,0.94447,0.00019,2.3383]
[1780102572602,28.82,73451.46,31.2,0.94485,0.00019,2.32581]
[1780102575737,28.83,73448.19,31.2,0.94421,0.00019,2.34696]
[1780102576630,28.83,73447.38,31.2,0.94405,0.00019,2.35227]
[1780102577637,28.83,73446.0,31.2,0.94378,0.00019,2.3611]
[1780102582672,28.84,73445.97,31.2,0.94373,0.00019,2.36266]
[1780102589721,28.85,73443.88,31.2,0.94328,0.00019,2.37752]
[1780102592742,28.85,73445.98,31.2,0.94387,0.00019,2.35544]
[1780102597777,28.86,73442.27,31.2,0.94312,0.00019,2.37986]
[1780102598784,28.86,73438.02,31.2,0.9423,0.00019,2.40665]
[1780102599791,28.86,73437.02,31.2,0.94211,0.00019,2.41312]
[1780102604826,28.86,73436.57,31.2,0.94199,0.00019,2.41686]
[1780102609861,28.87,73436.94,31.2,0.94204,0.00019,2.41543]
[1780102611878,28.87,73438.68,31.2,0.94236,0.00019,2.40488]
[1780102616917,28.87,73444.94,31.2,0.94352,0.00019,2.36684]
[1780102617919,28.87,73451.71,31.2,0.94478,0.00019,2.32532]
[1780102622954,28.88,73451.52,31.2,0.9447,0.00019,2.32808]
[1780102625976,28.89,73449.14,31.2,0.94422,0.00019,2.34367]
[1780102631011,28.89,73451.55,31.2,0.94463,0.00019,2.33029]
[1780102636057,28.9,73451.31,31.2,0.94454,0.00019,2.33329]
[1780102641091,28.91,73451.38,31.2,0.94451,0.00019,2.33437]
[1780102646126,28.92,73451.74,31.2,0.94453,0.00019,2.33366]
[1780102651162,28.92,73451.3,31.2,0.94461,0.00019,2.3281]
[1780102659218,28.94,73451.54,31.2,0.94459,0.00019,2.32903]
[1780102664252,28.94,73451.31,31.2,0.94449,0.00019,2.33223]
[1780102669288,28.95,73452.16,31.2,0.9446,0.00019,2.32848]
[1780102672309,28.96,73453.59,31.2,0.94484,0.00019,2.32062]
[1780102675330,28.96,73452.79,31.2,0.94466,0.00019,2.32644]
[1780102680365,28.97,73452.45,31.2,0.94456,0.00019,2.33001]
[1780102685400,28.97,73454.76,31.2,0.94494,0.00018,2.31735]
[1780102686407,28.98,73455.61,31.2,0.94509,0.00018,2.31247]
[1780102689428,28.98,73454.69,31.2,0.94489,0.00018,2.31904]
[1780102691442,28.98,73455.95,31.2,0.9451,0.00018,2.31197]
[1780102694463,28.99,73456.74,31.2,0.94522,0.00018,2.3081]
[1780102696477,28.99,73455.94,31.2,0.94505,0.00018,2.31362]
[1780102697484,28.99,73454.02,31.2,0.94469,0.00019,2.32566]
[1780102702519,29.0,73456.28,31.2,0.94506,0.00018,2.31333]
[1780102704533,29.0,73458.82,31.2,0.94551,0.00018,2.2985]
[1780102705540,29.01,73461.58,31.2,0.946,0.00018,2.28212]
[1780102710575,29.01,73465.02,31.2,0.94657,0.00018,2.26319]
[1780102713596,29.02,73468.0,31.2,0.94727,0.00018,2.23695]
[1780102718631,29.03,73468.0,31.2,0.94721,0.00018,2.23909]
[1780102723666,29.04,73467.26,31.2,0.94702,0.00018,2.24561]
[1780102727702,29.05,73468.87,31.2,0.94725,0.00018,2.23765]
[1780102728709,29.05,73466.44,31.2,0.94681,0.00018,2.25261]
[1780102732737,29.06,73465.06,31.2,0.94651,0.00018,2.26249]
[1780102733744,29.06,73463.87,31.2,0.94629,0.00018,2.27003]
[1780102734750,29.06,73460.23,31.2,0.94561,0.00018,2.29238]
[1780102735758,29.07,73462.05,31.2,0.94593,0.00018,2.28172]
[1780102737772,29.07,73456.69,31.2,0.94493,0.00018,2.31493]
[1780102738779,29.07,73452.94,31.2,0.94423,0.00019,2.33814]
[1780102739786,29.07,73451.12,31.2,0.94388,0.00019,2.34957]
[1780102744821,29.08,73450.4,31.2,0.94371,0.00019,2.35528]
[1780102749856,29.08,73450.37,31.2,0.94366,0.00019,2.3567]
[1780102752877,29.09,73451.18,31.2,0.94379,0.00019,2.35246]
[1780102753884,29.09,73452.4,31.2,0.94401,0.00019,2.34523]
[1780102759926,29.1,73453.27,31.2,0.94413,0.00019,2.34148]
[1780102762947,29.1,73454.29,31.2,0.94429,0.00019,2.33607]
[1780102767982,29.11,73454.44,31.2,0.94428,0.00019,2.33657]
[1780102768989,29.11,73455.97,31.2,0.94455,0.00019,2.32751]
[1780102774024,29.12,73456.41,31.2,0.9448,0.00018,2.3166]
[1780102780066,29.13,73456.38,31.2,0.94474,0.00018,2.31865]
[1780102785101,29.13,73456.72,31.2,0.94475,0.00018,2.31812]
[1780102790136,29.14,73456.76,31.2,0.94471,0.00018,2.31943]
[1780102794398,29.15,73456.9,31.2,0.94471,0.00018,2.31951]
[1780102794406,29.15,73456.9,31.2,0.94471,0.00018,2.31951]
[1780102795077,29.15,73456.9,31.2,0.94471,0.00018,2.31951]
[1780102795582,29.15,73456.9,31.2,0.94469,0.00018,2.32012]
[1780102795607,29.15,73433.92,31.2,0.94032,0.0002,2.46256]
[1780102796179,29.15,73414.87,31.2,0.93649,0.00021,2.58438]
[1780102797186,29.15,73411.87,31.2,0.93587,0.00021,2.60376]
[1780102798772,29.15,73411.87,31.2,0.93587,0.00021,2.60376]
[1780102798822,29.15,73409.72,31.2,0.93541,0.00021,2.61823]
[1780102799550,29.15,73408.5,31.2,0.93516,0.00021,2.62603]
[1780102800270,29.15,73408.5,31.2,0.93516,0.00021,2.62603]
[1780102800334,29.15,73409.69,31.2,0.93541,0.00021,2.61825]
[1780102802221,29.15,73408.09,31.2,0.93509,0.00021,2.62839]
[1780102803228,29.15,73409.2,31.2,0.93532,0.00021,2.62095]
[1780102804235,29.15,73413.39,31.2,0.93618,0.00021,2.59422]
[1780102805242,29.15,73418.45,31.2,0.93722,0.0002,2.5613]
[1780102806738,29.15,73418.45,31.2,0.93722,0.0002,2.5613]
[1780102806746,29.15,73418.44,31.2,0.93722,0.0002,2.56117]
[1780102808263,29.15,73417.22,31.2,0.93698,0.0002,2.56898]
[1780102810277,29.15,73416.31,31.2,0.9368,0.00021,2.57471]
[1780102813298,29.15,73415.26,31.2,0.93659,0.00021,2.58124]
[1780102814305,29.15,73412.84,31.2,0.93609,0.00021,2.59685]
[1780102816994,29.15,73412.58,31.2,0.93604,0.00021,2.59844]
[1780102817078,29.14,73413.41,31.2,0.93622,0.00021,2.59279]
[1780102817326,29.14,73429.9,31.2,0.93956,0.0002,2.48693]
[1780102818116,29.14,73429.9,31.2,0.93956,0.0002,2.48693]
[1780102818673,29.14,73443.26,31.2,0.94216,0.00019,2.40297]
[1780102819339,29.14,73438.38,31.2,0.94122,0.00019,2.43341]
[1780102821098,29.15,73439.74,31.2,0.94147,0.00019,2.4252]
[1780102821354,29.15,73441.98,31.2,0.94191,0.00019,2.41123]
[1780102822970,29.15,73442.78,31.2,0.94205,0.00019,2.40655]
[1780102824375,29.15,73444.12,31.2,0.9423,0.00019,2.39839]
[1780102826389,29.15,73442.62,31.2,0.942,0.00019,2.40807]
[1780102830417,29.15,73444.3,31.2,0.9423,0.00019,2.39829]
[1780102834445,29.17,73443.42,31.2,0.94225,0.00019,2.39703]
[1780102835452,29.17,73441.63,31.2,0.94188,0.00019,2.40907]
[1780102836459,29.18,73440.78,31.2,0.94169,0.00019,2.41527]
[1780102839480,29.19,73439.88,31.2,0.94144,0.00019,2.42356]
[1780102841498,29.2,73438.06,31.2,0.94105,0.00019,2.43594]
[1780102842505,29.2,73435.36,31.2,0.9405,0.0002,2.45374]
[1780102843513,29.2,73433.81,31.2,0.94017,0.0002,2.46432]
[1780102844520,29.21,73432.86,31.2,0.93996,0.0002,2.47112]
[1780102845732,29.21,73432.86,31.2,0.93996,0.0002,2.47112]
[1780102845805,29.21,73430.4,31.2,0.93945,0.0002,2.48747]
[1780102846534,29.22,73428.4,31.2,0.93903,0.0002,2.50094]
[1780102849555,29.23,73427.56,31.2,0.93879,0.0002,2.50853]
[1780102850562,29.23,73428.36,31.2,0.93893,0.0002,2.50419]
[1780102852576,29.23,73427.05,31.2,0.93866,0.0002,2.51253]
[1780102854590,29.23,73425.46,31.2,0.93835,0.0002,2.52264]
[1780102855362,29.23,73425.46,31.2,0.93835,0.0002,2.52264]
[1780102855597,29.23,73423.76,31.2,0.938,0.0002,2.53348]
[1780102856604,29.23,73422.74,31.2,0.93778,0.0002,2.54071]
[1780102857611,29.24,73421.44,31.2,0.93749,0.0002,2.54974]
[1780102859625,29.24,73419.35,31.2,0.93702,0.0002,2.56453]
[1780102861611,29.25,73418.57,31.2,0.93684,0.0002,2.57021]
[1780102861639,29.25,73415.13,31.2,0.93612,0.00021,2.59308]
[1780102862646,29.25,73411.01,31.2,0.93524,0.00021,2.62046]
[1780102863653,29.26,73406.9,31.2,0.93436,0.00021,2.64788]
[1780102868688,29.26,73403.25,31.2,0.93353,0.00021,2.67372]
[1780102869695,29.27,73399.61,31.2,0.93274,0.00021,2.69823]
[1780102870702,29.27,73398.51,31.2,0.93249,0.00022,2.70596]
[1780102875738,29.28,73398.17,31.2,0.93235,0.00022,2.71034]
[1780102880774,29.29,73398.14,31.2,0.93227,0.00022,2.71263]
[1780102883814,29.3,73396.98,31.2,0.93198,0.00022,2.72159]
[1780102887838,29.3,73394.64,31.2,0.93142,0.00022,2.73876]
[1780102889852,29.31,73393.24,31.2,0.93109,0.00022,2.74884]
[1780102892873,29.31,73382.21,31.2,0.92885,0.00022,2.81357]
[1780102894887,29.32,73382.31,31.2,0.92886,0.00022,2.8134]
[1780102898915,29.32,73383.48,31.2,0.92909,0.00022,2.8065]
[1780102899922,29.32,73385.28,31.2,0.92948,0.00022,2.79462]
[1780102902943,29.33,73386.49,31.2,0.92972,0.00022,2.78733]
[1780102904957,29.33,73391.17,31.2,0.93074,0.00022,2.75621]
[1780102905964,29.33,73392.98,31.2,0.93114,0.00022,2.74416]
[1780102910999,29.33,73392.61,31.2,0.93105,0.00022,2.7469]
[1780102915029,29.33,73390.04,31.2,0.93048,0.00022,2.76428]
[1780102916036,29.33,73388.52,31.2,0.93014,0.00022,2.7745]
[1780102920064,29.33,73387.4,31.2,0.92989,0.00022,2.78224]
[1780102925102,29.33,73385.91,31.2,0.92955,0.00022,2.79259]
[1780102929130,29.33,73384.17,31.2,0.92915,0.00022,2.80453]
[1780102930137,29.33,73381.73,31.2,0.9286,0.00022,2.82106]
[1780102934165,29.33,73382.74,31.2,0.92883,0.00022,2.81425]
[1780102939204,29.33,73380.99,31.2,0.92843,0.00022,2.82615]
[1780102940210,29.33,73379.85,31.2,0.92818,0.00023,2.83388]
[1780102944238,29.33,73382.76,31.2,0.92883,0.00022,2.81411]
[1780102947259,29.33,73383.72,31.2,0.92905,0.00022,2.80767]
[1780102948266,29.33,73386.37,31.2,0.92964,0.00022,2.78983]
[1780102953300,29.34,73387.24,31.2,0.93006,0.00022,2.77373]
[1780102958336,29.34,73388.44,31.2,0.93031,0.00022,2.76606]
[1780102963371,29.34,73388.53,31.2,0.93031,0.00022,2.76589]
[1780102965385,29.33,73389.94,31.2,0.93067,0.00022,2.75516]
[1780102970420,29.32,73390.06,31.2,0.93075,0.00022,2.75269]
[1780102973218,29.32,73389.92,31.2,0.93074,0.00022,2.75301]
[1780102978476,29.3,73390.48,31.2,0.93098,0.00022,2.74566]
[1780102982432,29.3,73390.71,31.2,0.93104,0.00022,2.74374]
[1780102985527,29.3,73394.86,31.2,0.93193,0.00022,2.71659]
[1780102986534,29.3,73395.99,31.2,0.93219,0.00022,2.70848]
[1780102991569,29.3,73396.94,31.2,0.93242,0.00022,2.70159]
[1780102992576,29.3,73398.47,31.2,0.93274,0.00021,2.69164]
[1780102993583,29.3,73399.37,31.2,0.93293,0.00021,2.68589]
[1780102995597,29.3,73401.09,31.2,0.93328,0.00021,2.67496]
[1780103000632,29.31,73401.8,31.2,0.93336,0.00021,2.67262]
[1780103003653,29.32,73399.48,31.2,0.93281,0.00021,2.68951]
[1780103004660,29.33,73401.84,31.2,0.93328,0.00021,2.67498]
[1780103007681,29.33,73406.05,31.2,0.93414,0.00021,2.64839]
[1780103008688,29.34,73407.32,31.2,0.93438,0.00021,2.64118]
[1780103009695,29.34,73410.71,31.2,0.93507,0.00021,2.61965]
[1780103010702,29.34,73414.37,31.2,0.93581,0.00021,2.59652]
[1780103011709,29.35,73416.01,31.2,0.93636,0.00021,2.57631]
[1780103013723,29.35,73418.18,31.2,0.93676,0.0002,2.56369]
[1780103014730,29.36,73420.57,31.2,0.93722,0.0002,2.54905]
[1780103015737,29.36,73421.61,31.2,0.93744,0.0002,2.54238]
[1780103016744,29.36,73422.45,31.2,0.93758,0.0002,2.53774]
[1780103021779,29.38,73422.59,31.2,0.9375,0.0002,2.5405]
[1780103030842,29.41,73427.35,31.2,0.93825,0.0002,2.51668]
[1780103031849,29.41,73434.33,31.2,0.93961,0.0002,2.47338]
[1780103033863,29.42,73435.17,31.2,0.93973,0.0002,2.46977]
[1780103036216,29.43,73436.29,31.2,0.93992,0.0002,2.46368]
[1780103036884,29.43,73439.92,31.2,0.94062,0.00019,2.44111]
[1780103040913,29.43,73441.77,31.2,0.94097,0.00019,2.4301]
[1780103041920,29.43,73443.72,31.2,0.94134,0.00019,2.4181]
[1780103047963,29.43,73443.67,31.2,0.94131,0.00019,2.41908]
[1780103052998,29.44,73441.89,31.2,0.94095,0.00019,2.43069]
[1780103058033,29.44,73441.92,31.2,0.94094,0.00019,2.43099]
[1780103060050,29.44,73444.01,31.2,0.94134,0.00019,2.41822]
[1780103064078,29.44,73444.78,31.2,0.94147,0.00019,2.41392]
[1780103069113,29.45,73444.86,31.2,0.94147,0.00019,2.41404]
[1780103072135,29.45,73449.01,31.2,0.94247,0.00019,2.37887]
[1780103073142,29.45,73451.38,31.2,0.94291,0.00019,2.36454]
[1780103075156,29.45,73450.52,31.2,0.94273,0.00019,2.37019]
[1780103080192,29.45,73451.02,31.2,0.9428,0.00019,2.36808]
[1780103087241,29.46,73451.6,31.2,0.94287,0.00019,2.36589]
[1780103091269,29.47,73450.84,31.2,0.9427,0.00019,2.37129]
[1780103094290,29.47,73451.91,31.2,0.94289,0.00019,2.3653]
[1780103096304,29.47,73445.61,31.2,0.94168,0.00019,2.40437]
[1780103097311,29.47,73444.34,31.2,0.94143,0.00019,2.41234]
[1780103098318,29.47,73442.39,31.2,0.94105,0.00019,2.42453]
[1780103100332,29.47,73441.47,31.2,0.94087,0.00019,2.43043]
[1780103103353,29.47,73440.65,31.2,0.9407,0.00019,2.43578]
[1780103111410,29.48,73439.86,31.2,0.94053,0.00019,2.44135]
[1780103112416,29.48,73430.62,31.2,0.9387,0.0002,2.49934]
[1780103113423,29.48,73426.18,31.2,0.93782,0.0002,2.52743]
[1780103115437,29.48,73425.18,31.2,0.93762,0.0002,2.53367]
[1780103116444,29.48,73423.16,31.2,0.93721,0.0002,2.54646]
[1780103118458,29.48,73426.54,31.2,0.9379,0.0002,2.52478]
[1780103119464,29.48,73427.68,31.2,0.93813,0.0002,2.51749]
[1780103122486,29.47,73429.48,31.2,0.9385,0.0002,2.50596]
[1780103125512,29.47,73430.41,31.2,0.93868,0.0002,2.50001]
[1780103130547,29.47,73430.66,31.2,0.93874,0.0002,2.49835]
[1780103131554,29.47,73432.24,31.2,0.93927,0.0002,2.47825]
[1780103132560,29.47,73433.13,31.2,0.93945,0.0002,2.47266]
[1780103133568,29.47,73434.17,31.2,0.93965,0.0002,2.46616]
[1780103134577,29.47,73435.19,31.2,0.93985,0.0002,2.4598]
[1780103135584,29.47,73442.0,31.2,0.94118,0.00019,2.41745]
[1780103136591,29.47,73443.8,31.2,0.94152,0.00019,2.40643]
[1780103138605,29.48,73444.86,31.2,0.94172,0.00019,2.40014]
[1780103140619,29.48,73445.92,31.2,0.94191,0.00019,2.39387]
[1780103141628,29.48,73447.59,31.2,0.94223,0.00019,2.38374]
[1780103144646,29.48,73446.86,31.2,0.94207,0.00019,2.38869]
[1780103145654,29.48,73445.94,31.2,0.94189,0.00019,2.3945]
[1780103149684,29.48,73444.07,31.2,0.94152,0.00019,2.4066]
[1780103150691,29.48,73438.5,31.2,0.94043,0.00019,2.44129]
[1780103151698,29.49,73436.21,31.2,0.93998,0.0002,2.45569]
[1780103152705,29.49,73434.84,31.2,0.93971,0.0002,2.46433]
[1780103153712,29.49,73433.99,31.2,0.93954,0.0002,2.46969]
[1780103156733,29.49,73435.38,31.2,0.93981,0.0002,2.46106]
[1780103159754,29.49,73434.37,31.2,0.93961,0.0002,2.46748]
[1780103164790,29.49,73434.57,31.2,0.93965,0.0002,2.46638]
[1780103165796,29.49,73437.27,31.2,0.94018,0.0002,2.44953]
[1780103166802,29.49,73439.6,31.2,0.94063,0.00019,2.43505]
[1780103167810,29.49,73443.09,31.2,0.9413,0.00019,2.41355]
[1780103168816,29.49,73444.6,31.2,0.94159,0.00019,2.40433]
[1780103169824,29.49,73446.32,31.2,0.94191,0.00019,2.39386]
[1780103171838,29.49,73447.19,31.2,0.94207,0.00019,2.38866]
[1780103176873,29.49,73447.99,31.2,0.9422,0.00019,2.38466]
[1780103181908,29.5,73448.32,31.2,0.94224,0.00019,2.38343]
[1780103182915,29.5,73446.34,31.2,0.94185,0.00019,2.39575]
[1780103183922,29.5,73444.32,31.2,0.94146,0.00019,2.40834]
[1780103185936,29.5,73446.95,31.2,0.94196,0.00019,2.39237]
[1780103187950,29.5,73446.19,31.2,0.94181,0.00019,2.39733]
[1780103192985,29.51,73447.26,31.2,0.94221,0.00019,2.38146]
[1780103198020,29.51,73447.74,31.2,0.94227,0.00019,2.3793]
[1780103203054,29.51,73447.86,31.2,0.94227,0.00019,2.37934]
[1780103205069,29.52,73448.69,31.2,0.94242,0.00019,2.37457]
[1780103210104,29.52,73448.84,31.2,0.94242,0.00019,2.37447]
[1780103215139,29.52,73449.2,31.2,0.94247,0.00019,2.37307]
[1780103219167,29.53,73446.64,31.2,0.94196,0.00019,2.38941]
[1780103220174,29.53,73445.69,31.2,0.94178,0.00019,2.39538]
[1780103222188,29.53,73444.41,31.2,0.94152,0.00019,2.40351]
[1780103225209,29.53,73445.65,31.2,0.94175,0.00019,2.3962]
[1780103231253,29.53,73445.12,31.2,0.94163,0.00019,2.40021]
[1780103236288,29.54,73445.49,31.2,0.94168,0.00019,2.39853]
[1780103242330,29.54,73445.66,31.2,0.94169,0.00019,2.39819]
[1780103247365,29.54,73445.77,31.2,0.94169,0.00019,2.39811]
[1780103252400,29.55,73445.11,31.2,0.94177,0.00019,2.39275]
[1780103254414,29.55,73444.29,31.2,0.9416,0.00019,2.39804]
[1780103259449,29.55,73444.29,31.2,0.94158,0.00019,2.39863]
[1780103264484,29.55,73444.98,31.2,0.9417,0.00019,2.39497]
[1780103266498,29.56,73446.05,31.2,0.9419,0.00019,2.38864]
[1780103267505,29.56,73446.87,31.2,0.94205,0.00019,2.38374]
[1780103272540,29.56,73447.62,31.2,0.94217,0.00019,2.37987]
[1780103277575,29.56,73448.69,31.2,0.94235,0.00019,2.37405]
[1780103282610,29.57,73449.41,31.2,0.94246,0.00019,2.37044]
[1780103288653,29.57,73449.09,31.2,0.94237,0.00019,2.37336]
[1780103289660,29.57,73449.89,31.2,0.94252,0.00019,2.36863]
[1780103295702,29.58,73450.0,31.2,0.94251,0.00019,2.36894]
[1780103298723,29.58,73451.45,31.2,0.94277,0.00019,2.36059]
[1780103299729,29.58,73452.19,31.2,0.9429,0.00019,2.35626]
[1780103301732,29.58,73452.07,31.2,0.94287,0.00019,2.35718]
[1780103301967,29.58,73452.07,31.2,0.94287,0.00019,2.35718]
[1780103302010,29.58,73453.69,31.2,0.94317,0.00019,2.34771]
[1780103302751,29.58,73456.28,31.2,0.94365,0.00019,2.33201]
[1780103303758,29.59,73458.38,31.2,0.94403,0.00019,2.31956]
[1780103309800,29.59,73458.67,31.2,0.94404,0.00019,2.31926]
[1780103310807,29.59,73460.02,31.2,0.94428,0.00018,2.31137]
[1780103316179,29.6,73460.49,31.2,0.94458,0.00018,2.29892]
[1780103321024,29.6,73460.77,31.2,0.94458,0.00018,2.29884]
[1780103321328,29.6,73460.77,31.2,0.94458,0.00018,2.29884]
[1780103321376,29.61,73460.77,31.2,0.94455,0.00018,2.29991]
[1780103321693,29.61,73460.77,31.2,0.94455,0.00018,2.29991]
[1780103321717,29.61,73460.77,31.2,0.94455,0.00018,2.29991]
[1780103321887,29.61,73469.36,31.2,0.94611,0.00018,2.24875]
[1780103322893,29.61,73471.89,31.2,0.94656,0.00018,2.23409]
[1780103324319,29.61,73471.73,31.2,0.94651,0.00018,2.23575]
[1780103324906,29.61,73470.85,31.2,0.94635,0.00018,2.24094]
[1780103328934,29.62,73471.71,31.2,0.94646,0.00018,2.23734]
[1780103335983,29.64,73471.74,31.2,0.94638,0.00018,2.24013]
[1780103337997,29.64,73468.93,31.2,0.94585,0.00018,2.25747]
[1780103339004,29.64,73467.86,31.2,0.94565,0.00018,2.26415]
[1780103343034,29.65,73469.11,31.2,0.94583,0.00018,2.25805]
[1780103345048,29.65,73465.98,31.2,0.94524,0.00018,2.27731]
[1780103346055,29.65,73464.49,31.2,0.94496,0.00018,2.28649]
[1780103347062,29.66,73466.15,31.2,0.94526,0.00018,2.2769]
[1780103348068,29.66,73467.19,31.2,0.94544,0.00018,2.27102]
[1780103349076,29.66,73469.3,31.2,0.94581,0.00018,2.25883]
[1780103354112,29.67,73468.46,31.2,0.94561,0.00018,2.26549]
[1780103358140,29.67,73472.87,31.2,0.94636,0.00018,2.24074]
[1780103363176,29.68,73474.42,31.2,0.94658,0.00018,2.23347]
[1780103366197,29.69,73475.42,31.2,0.94672,0.00018,2.22873]
[1780103367204,29.69,73477.9,31.2,0.94715,0.00018,2.2146]
[1780103368211,29.69,73477.18,31.2,0.94701,0.00018,2.21921]
[1780103370225,29.7,73480.49,31.2,0.94757,0.00018,2.2007]
[1780103371232,29.7,73483.67,31.2,0.94832,0.00017,2.17302]
[1780103372239,29.7,73484.38,31.2,0.94843,0.00017,2.16939]
[1780103373246,29.7,73487.17,31.2,0.9489,0.00017,2.1538]
[1780103374253,29.71,73488.48,31.2,0.94911,0.00017,2.14678]
[1780103379288,29.72,73488.95,31.2,0.94912,0.00017,2.14663]
[1780103380295,29.72,73490.68,31.2,0.9494,0.00017,2.13724]
[1780103385330,29.73,73491.59,31.2,0.94949,0.00017,2.13425]
[1780103387344,29.74,73487.38,31.2,0.94876,0.00017,2.15861]
[1780103392379,29.74,73487.19,31.2,0.94871,0.00017,2.16013]
[1780103397414,29.74,73487.53,31.2,0.94876,0.00017,2.15862]
[1780103399427,29.74,73488.35,31.2,0.94889,0.00017,2.15409]
[1780103401442,29.74,73489.08,31.2,0.94901,0.00017,2.1501]
[1780103409498,29.75,73489.09,31.2,0.94899,0.00017,2.15085]
[1780103410505,29.75,73490.19,31.2,0.94918,0.00017,2.14465]
[1780103411512,29.75,73491.07,31.2,0.94932,0.00017,2.13973]
[1780103413526,29.75,73494.28,31.2,0.94986,0.00017,2.12168]
[1780103417554,29.75,73492.68,31.2,0.94957,0.00017,2.13138]
[1780103418241,29.75,73492.68,31.2,0.94957,0.00017,2.13138]
[1780103418562,29.75,73499.72,31.2,0.95075,0.00017,2.09164]
[1780103419568,29.75,73501.23,31.2,0.951,0.00017,2.08335]
[1780103421582,29.76,73500.52,31.2,0.95087,0.00017,2.08775]
[1780103423598,29.76,73499.69,31.2,0.95072,0.00017,2.09282]
[1780103425611,29.76,73504.14,31.2,0.95145,0.00016,2.06824]
[1780103428632,29.76,73505.03,31.2,0.95157,0.00016,2.06396]
[1780103431653,29.77,73503.98,31.2,0.95158,0.00016,2.06109]
[1780103434674,29.77,73504.65,31.2,0.95167,0.00016,2.05807]
[1780103437102,29.77,73504.04,31.2,0.95156,0.00016,2.06196]
[1780103437694,29.77,73492.6,31.2,0.94964,0.00017,2.12665]
[1780103438702,29.78,73489.71,31.2,0.94914,0.00017,2.14326]
[1780103440716,29.78,73488.86,31.2,0.94899,0.00017,2.14833]
[1780103441723,29.78,73487.03,31.2,0.94867,0.00017,2.15892]
[1780103442730,29.78,73483.9,31.2,0.94812,0.00017,2.17702]
[1780103447765,29.78,73485.89,31.2,0.94846,0.00017,2.16581]
[1780103448772,29.78,73484.87,31.2,0.94828,0.00017,2.17175]
[1780103449779,29.78,73488.05,31.2,0.94883,0.00017,2.15353]
[1780103450786,29.78,73488.95,31.2,0.94898,0.00017,2.14847]
[1780103455821,29.78,73495.98,31.2,0.95016,0.00017,2.10894]
[1780103456828,29.78,73498.55,31.2,0.95059,0.00017,2.0946]
[1780103459731,29.78,73498.87,31.2,0.95064,0.00017,2.09298]
[1780103459850,29.79,73499.86,31.2,0.95079,0.00017,2.08778]
[1780103460857,29.79,73501.55,31.2,0.95107,0.00017,2.07849]
[1780103461864,29.79,73503.06,31.2,0.95131,0.00017,2.07025]
[1780103463878,29.79,73505.19,31.2,0.95165,0.00016,2.05881]
[1780103464940,29.79,73505.19,31.2,0.95165,0.00016,2.05881]
[1780103465022,29.79,73505.19,31.2,0.95165,0.00016,2.05881]
[1780103465054,29.79,73506.38,31.2,0.95184,0.00016,2.05243]
[1780103466206,29.79,73506.38,31.2,0.95184,0.00016,2.05243]
[1780103466266,29.79,73512.39,31.2,0.9528,0.00016,2.01974]
[1780103467221,29.79,73512.39,31.2,0.9528,0.00016,2.01974]
[1780103467268,29.8,73503.57,31.2,0.95135,0.00017,2.06886]
[1780103467906,29.8,73501.34,31.2,0.95098,0.00017,2.08135]
[1780103469920,29.8,73502.29,31.2,0.95113,0.00017,2.07643]
[1780103470927,29.8,73501.54,31.2,0.951,0.00017,2.08084]
[1780103472941,29.8,73500.67,31.2,0.95084,0.00017,2.08612]
[1780103477976,29.81,73500.64,31.2,0.95081,0.00017,2.08725]
[1780103486032,29.81,73500.69,31.2,0.95077,0.00017,2.08848]
[1780103492074,29.82,73500.96,31.2,0.95099,0.00017,2.07858]
[1780103496484,29.82,73500.96,31.2,0.95099,0.00017,2.07858]
[1780103496571,29.83,73500.96,31.2,0.95096,0.00017,2.07955]
[1780103499219,29.83,73500.96,31.2,0.95096,0.00017,2.07955]
[1780103499319,29.83,73500.96,31.2,0.95094,0.00017,2.08014]
[1780103507180,29.84,73500.92,31.2,0.95089,0.00017,2.08191]
[1780103513221,29.84,73500.89,31.2,0.95085,0.00017,2.0832]
[1780103519264,29.85,73500.93,31.2,0.95083,0.00017,2.08409]
[1780103525306,29.85,73498.83,31.2,0.95044,0.00017,2.09699]
[1780103527320,29.86,73500.93,31.2,0.95079,0.00017,2.08552]
[1780103537390,29.87,73500.42,31.2,0.95065,0.00017,2.09017]
[1780103541418,29.87,73501.36,31.2,0.95078,0.00017,2.08559]
[1780103546454,29.87,73501.28,31.2,0.95074,0.00017,2.08694]
[1780103551488,29.88,73501.11,31.2,0.9509,0.00017,2.07926]
[1780103553502,29.88,73499.56,31.2,0.95063,0.00017,2.08832]
[1780103558537,29.88,73499.11,31.2,0.95053,0.00017,2.09169]
[1780103559544,29.89,73492.98,31.2,0.94949,0.00017,2.12648]
[1780103564579,29.89,73492.61,31.2,0.94941,0.00017,2.12911]
[1780103569614,29.89,73492.23,31.2,0.94933,0.00017,2.13181]
[1780103571628,29.89,73491.41,31.2,0.94918,0.00017,2.13667]
[1780103575656,29.89,73489.65,31.2,0.94887,0.00017,2.1471]
[1780103581700,29.9,73491.9,31.2,0.94924,0.00017,2.13475]
[1780103586733,29.9,73491.23,31.2,0.94911,0.00017,2.13907]
[1780103591768,29.9,73491.73,31.2,0.94918,0.00017,2.13669]
[1780103597810,29.91,73489.27,31.2,0.94874,0.00017,2.15131]
[1780103598817,29.91,73494.44,31.2,0.94962,0.00017,2.12197]
[1780103603852,29.91,73494.21,31.2,0.94957,0.00017,2.12386]
[1780103604859,29.91,73488.4,31.2,0.94857,0.00017,2.15706]
[1780103605866,29.91,73481.74,31.2,0.94741,0.00018,2.19545]
[1780103607880,29.91,73480.83,31.2,0.94725,0.00018,2.20072]
[1780103610901,29.91,73481.81,31.2,0.94742,0.00018,2.19504]
[1780103615936,29.91,73482.12,31.2,0.94768,0.00018,2.18357]
[1780103620971,29.91,73482.24,31.2,0.9477,0.00017,2.18299]
[1780103626007,29.91,73481.02,31.2,0.94749,0.00018,2.19015]
[1780103627014,29.91,73481.97,31.2,0.94765,0.00018,2.18467]
[1780103633056,29.91,73481.95,31.2,0.94764,0.00018,2.1849]
[1780103638092,29.91,73483.85,31.2,0.94797,0.00017,2.17405]
[1780103639099,29.91,73485.39,31.2,0.94824,0.00017,2.16524]
[1780103645141,29.91,73487.41,31.2,0.94858,0.00017,2.15397]
[1780103646148,29.91,73488.64,31.2,0.94879,0.00017,2.147]
[1780103651183,29.92,73488.47,31.2,0.94875,0.00017,2.14835]
[1780103656221,29.92,73489.19,31.2,0.94886,0.00017,2.14462]
[1780103657225,29.92,73490.04,31.2,0.94901,0.00017,2.13986]
[1780103658232,29.92,73491.8,31.2,0.9493,0.00017,2.12992]
[1780103663267,29.92,73491.45,31.2,0.94923,0.00017,2.13241]
[1780103668302,29.92,73491.49,31.2,0.94922,0.00017,2.13268]
[1780103673337,29.93,73491.74,31.2,0.94946,0.00017,2.12224]
[1780103681394,29.93,73492.75,31.2,0.9496,0.00017,2.1174]
[1780103682401,29.93,73494.52,31.2,0.9499,0.00017,2.10751]
[1780103684415,29.93,73493.72,31.2,0.94975,0.00017,2.11229]
[1780103689451,29.94,73494.31,31.2,0.94984,0.00017,2.10959]
[1780103698514,29.94,73494.69,31.2,0.94987,0.00017,2.10861]
[1780103699521,29.94,73492.37,31.2,0.94947,0.00017,2.12186]
[1780103700528,29.94,73489.37,31.2,0.94895,0.00017,2.13901]
[1780103705563,29.95,73490.56,31.2,0.94914,0.00017,2.13265]
[1780103710598,29.95,73490.61,31.2,0.94914,0.00017,2.13283]
[1780103719661,29.95,73490.56,31.2,0.9491,0.00017,2.13397]
[1780103721583,29.95,73490.86,31.2,0.94915,0.00017,2.13236]
[1780103721680,29.96,73479.52,31.2,0.94718,0.00018,2.1975]
[1780103722719,29.96,73479.52,31.2,0.94718,0.00018,2.1975]
[1780103722775,29.95,73470.73,31.2,0.94561,0.00018,2.24875]
[1780103723689,29.95,73468.52,31.2,0.94521,0.00018,2.26167]
[1780103725703,29.95,73467.39,31.2,0.94502,0.00018,2.26811]
[1780103726709,29.95,73466.52,31.2,0.94486,0.00018,2.27314]
[1780103727717,29.95,73464.18,31.2,0.94444,0.00018,2.28687]
[1780103732757,29.95,73464.24,31.2,0.94469,0.00018,2.27587]
[1780103737792,29.95,73465.16,31.2,0.94488,0.00018,2.26981]
[1780103742827,29.94,73465.39,31.2,0.94493,0.00018,2.26788]
[1780103745849,29.94,73468.58,31.2,0.94552,0.00018,2.24874]
[1780103748869,29.94,73469.69,31.2,0.94573,0.00018,2.24198]
[1780103749876,29.94,73472.11,31.2,0.94617,0.00018,2.22773]
[1780103750883,29.94,73474.23,31.2,0.94655,0.00018,2.21531]
[1780103751890,29.94,73469.89,31.2,0.94577,0.00018,2.24066]
[1780103752897,29.94,73466.45,31.2,0.94515,0.00018,2.26083]
[1780103754911,29.94,73467.3,31.2,0.94531,0.00018,2.25562]
[1780103759946,29.93,73467.76,31.2,0.94541,0.00018,2.25247]
[1780103765988,29.94,73468.99,31.2,0.94562,0.00018,2.24555]
[1780103771023,29.94,73469.01,31.2,0.94558,0.00018,2.24702]
[1780103777065,29.95,73468.91,31.2,0.9455,0.00018,2.2495]
[1780103779079,29.96,73471.9,31.2,0.94602,0.00018,2.23258]
[1780103780086,29.96,73474.78,31.2,0.94653,0.00018,2.21611]
[1780103783107,29.97,73473.8,31.2,0.94632,0.00018,2.2229]
[1780103785122,29.97,73475.56,31.2,0.94661,0.00018,2.21336]
[1780103788142,29.97,73479.16,31.2,0.94722,0.00018,2.19357]
[1780103789149,29.98,73481.45,31.2,0.94761,0.00018,2.18075]
[1780103790156,29.98,73482.57,31.2,0.94779,0.00017,2.17472]
[1780103791163,29.98,73484.11,31.2,0.94826,0.00017,2.15656]
[1780103792171,29.98,73486.22,31.2,0.94861,0.00017,2.14495]
[1780103793178,29.99,73489.83,31.2,0.94922,0.00017,2.12489]
[1780103795193,29.99,73490.72,31.2,0.94934,0.00017,2.12085]
[1780103796200,29.99,73496.15,31.2,0.95024,0.00017,2.09074]
[1780103801235,30.01,73496.81,31.2,0.95027,0.00017,2.08982]
[1780103803249,30.01,73497.61,31.2,0.95037,0.00017,2.08645]
[1780103808283,30.03,73497.08,31.2,0.9502,0.00017,2.09219]
[1780103809810,30.04,73496.05,31.2,0.95,0.00017,2.09906]
[1780103810307,30.04,73494.35,31.2,0.94971,0.00017,2.10863]
[1780103811310,30.04,73491.63,31.2,0.94924,0.00017,2.12412]
[1780103816345,30.04,73492.03,31.2,0.94929,0.00017,2.12237]
[1780103818361,30.04,73492.97,31.2,0.94945,0.00017,2.11726]
[1780103822389,30.04,73496.37,31.2,0.95001,0.00017,2.09854]
[1780103823396,30.04,73498.03,31.2,0.95029,0.00017,2.08934]
[1780103828432,30.05,73497.66,31.2,0.9502,0.00017,2.09216]
[1780103833467,30.05,73498.36,31.2,0.9503,0.00017,2.089]
[1780103838502,30.05,73498.58,31.2,0.95031,0.00017,2.08853]
[1780103839509,30.06,73493.89,31.2,0.94952,0.00017,2.11505]
[1780103840516,30.06,73490.13,31.2,0.94887,0.00017,2.13649]
[1780103841523,30.06,73490.56,31.2,0.94894,0.00017,2.13424]
[1780103846558,30.06,73490.27,31.2,0.94888,0.00017,2.13629]
[1780103852600,30.06,73490.22,31.2,0.94906,0.00017,2.12734]
[1780103857635,30.06,73490.75,31.2,0.94914,0.00017,2.1248]
[1780103858642,30.07,73488.7,31.2,0.94879,0.00017,2.13653]
[1780103859648,30.07,73486.79,31.2,0.94845,0.00017,2.14747]
[1780103864684,30.07,73486.9,31.2,0.94846,0.00017,2.14715]
[1780103866698,30.07,73487.98,31.2,0.94865,0.00017,2.14113]
[1780103867705,30.07,73491.84,31.2,0.94931,0.00017,2.11932]
[1780103868712,30.07,73493.19,31.2,0.94953,0.00017,2.11181]
[1780103870726,30.07,73492.02,31.2,0.94933,0.00017,2.11865]
[1780103873747,30.07,73493.82,31.2,0.94962,0.00017,2.10882]
[1780103874755,30.07,73495.78,31.2,0.94995,0.00017,2.09792]
[1780103879790,30.08,73495.95,31.2,0.94996,0.00017,2.09768]
[1780103880797,30.08,73495.16,31.2,0.94982,0.00017,2.10226]
[1780103882811,30.08,73496.09,31.2,0.94997,0.00017,2.09731]
[1780103887846,30.08,73496.25,31.2,0.94998,0.00017,2.09713]
[1780103889860,30.08,73493.67,31.2,0.94953,0.00017,2.11192]
[1780103890653,30.08,73493.67,31.2,0.94953,0.00017,2.11192]
[1780103890867,30.08,73486.27,31.2,0.94826,0.00017,2.15401]
[1780103891874,30.08,73478.72,31.2,0.94693,0.00018,2.19742]
[1780103892881,30.08,73477.14,31.2,0.94665,0.00018,2.20654]
[1780103894692,30.08,73476.36,31.2,0.94652,0.00018,2.21103]
[1780103899929,30.08,73476.61,31.2,0.94657,0.00018,2.20935]
[1780103902951,30.08,73477.4,31.2,0.94671,0.00018,2.20467]
[1780103907986,30.08,73477.22,31.2,0.94668,0.00018,2.20555]
[1780103908993,30.08,73479.04,31.2,0.94701,0.00018,2.195]
[1780103910000,30.08,73481.62,31.2,0.94746,0.00018,2.18012]
[1780103911007,30.08,73483.47,31.2,0.948,0.00017,2.15974]
[1780103916042,30.08,73485.35,31.2,0.94832,0.00017,2.14923]
[1780103925105,30.09,73485.69,31.2,0.94836,0.00017,2.14785]
[1780103930140,30.09,73487.79,31.2,0.94872,0.00017,2.13621]
[1780103933161,30.09,73491.41,31.2,0.94933,0.00017,2.11599]
[1780103936182,30.09,73493.58,31.2,0.94969,0.00017,2.10408]
[1780103937188,30.09,73494.33,31.2,0.94981,0.00017,2.1]
[1780103942224,30.1,73494.28,31.2,0.94978,0.00017,2.10095]
[1780103943231,30.1,73496.05,31.2,0.95008,0.00017,2.09115]
[1780103945245,30.1,73497.05,31.2,0.95024,0.00017,2.08586]
[1780103950280,30.1,73496.88,31.2,0.95018,0.00017,2.08758]
[1780103955315,30.11,73502.08,31.2,0.95103,0.00017,2.05937]
[1780103956323,30.11,73507.31,31.2,0.95189,0.00016,2.03068]
[1780103957329,30.11,73508.72,31.2,0.95211,0.00016,2.02318]
[1780103961357,30.11,73509.62,31.2,0.95223,0.00016,2.01926]
[1780103963371,30.12,73510.66,31.2,0.95238,0.00016,2.0141]
[1780103965385,30.12,73511.81,31.2,0.95254,0.00016,2.00874]
[1780103967399,30.13,73510.69,31.2,0.95232,0.00016,2.0162]
[1780103972434,30.15,73511.71,31.2,0.95259,0.00016,2.00444]
[1780103977470,30.16,73510.71,31.2,0.95233,0.00016,2.01323]
[1780103980491,30.18,73514.45,31.2,0.95288,0.00016,1.99482]
[1780103981499,30.18,73516.61,31.2,0.9532,0.00016,1.98378]
[1780103986533,30.2,73516.94,31.2,0.95315,0.00016,1.98546]
[1780103989555,30.21,73515.62,31.2,0.95288,0.00016,1.99469]
[1780103993583,30.22,73517.97,31.2,0.95318,0.00016,1.9847]
[1780103995597,30.23,73518.78,31.2,0.95327,0.00016,1.9817]
[1780104000632,30.25,73519.54,31.2,0.95329,0.00016,1.98108]
[1780104001639,30.25,73521.46,31.2,0.95357,0.00016,1.97144]
[1780104002646,30.26,73522.71,31.2,0.95376,0.00016,1.96504]
[1780104003652,30.26,73524.05,31.2,0.95396,0.00016,1.95819]
[1780104007682,30.28,73529.69,31.2,0.95471,0.00016,1.93256]
[1780104008700,30.28,73525.3,31.2,0.95402,0.00016,1.95624]
[1780104009700,30.29,73517.93,31.2,0.95284,0.00016,1.99624]
[1780104010706,30.29,73516.03,31.2,0.95252,0.00016,2.00689]
[1780104011724,30.29,73514.62,31.2,0.95229,0.00016,2.01483]
[1780104012729,30.29,73504.14,31.2,0.95056,0.00017,2.07264]
[1780104013736,30.29,73501.99,31.2,0.95019,0.00017,2.08483]
[1780104014743,30.29,73501.62,31.2,0.95013,0.00017,2.08704]
[1780104018771,30.3,73493.47,31.2,0.94873,0.00017,2.13325]
[1780104019778,30.3,73485.67,31.2,0.94737,0.00017,2.17773]
[1780104020785,30.3,73488.51,31.2,0.94787,0.00017,2.16152]
[1780104021792,30.3,73490.95,31.2,0.94829,0.00017,2.14769]
[1780104022799,30.3,73492.46,31.2,0.94855,0.00017,2.13918]
[1780104023806,30.3,73498.86,31.2,0.94964,0.00017,2.10326]
[1780104024813,30.3,73500.42,31.2,0.9499,0.00017,2.09466]
[1780104028841,30.3,73495.89,31.2,0.94912,0.00017,2.12051]
[1780104033876,30.3,73496.12,31.2,0.94936,0.00017,2.10993]
[1780104037904,30.3,73497.48,31.2,0.94957,0.00017,2.10269]
[1780104038910,30.3,73498.77,31.2,0.94979,0.00017,2.09559]
[1780104040925,30.31,73499.85,31.2,0.94996,0.00017,2.08981]
[1780104043946,30.31,73504.1,31.2,0.95066,0.00017,2.0666]
[1780104049267,30.31,73503.85,31.2,0.9506,0.00017,2.06863]
[1780104049991,30.31,73505.34,31.2,0.95084,0.00017,2.06071]
[1780104054019,30.32,73507.09,31.2,0.95111,0.00016,2.05177]
[1780104055027,30.32,73509.14,31.2,0.95144,0.00016,2.04062]
[1780104057040,30.32,73510.05,31.2,0.95158,0.00016,2.03589]
[1780104062077,30.32,73509.95,31.2,0.95154,0.00016,2.03743]
[1780104063083,30.33,73508.58,31.2,0.95131,0.00016,2.04515]
[1780104066104,30.33,73509.59,31.2,0.95145,0.00016,2.0402]
[1780104071140,30.33,73509.09,31.2,0.95134,0.00016,2.04395]
[1780104073153,30.34,73507.63,31.2,0.95109,0.00016,2.05236]
[1780104074162,30.34,73504.58,31.2,0.95058,0.00017,2.06937]
[1780104076175,30.34,73503.72,31.2,0.95043,0.00017,2.07444]
[1780104083227,30.34,73501.16,31.2,0.94997,0.00017,2.08967]
[1780104084233,30.35,73499.04,31.2,0.94961,0.00017,2.10161]
[1780104087254,30.35,73500.4,31.2,0.94983,0.00017,2.09434]
[1780104090275,30.35,73502.11,31.2,0.9501,0.00017,2.08517]
[1780104093296,30.35,73505.57,31.2,0.95088,0.00017,2.05681]
[1780104094303,30.35,73506.42,31.2,0.95101,0.00017,2.0523]
[1780104096317,30.35,73507.29,31.2,0.95115,0.00016,2.04788]
[1780104098331,30.36,73508.17,31.2,0.95128,0.00016,2.04342]
[1780104100345,30.36,73511.28,31.2,0.95178,0.00016,2.02679]
[1780104105380,30.36,73511.57,31.2,0.95179,0.00016,2.0263]
[1780104107393,30.37,73510.43,31.2,0.95159,0.00016,2.03297]
[1780104110415,30.37,73511.24,31.2,0.95171,0.00016,2.02917]
[1780104115450,30.38,73511.59,31.2,0.95173,0.00016,2.02833]
[1780104120485,30.38,73513.06,31.2,0.95194,0.00016,2.02139]
[1780104121492,30.38,73514.14,31.2,0.95211,0.00016,2.01574]
[1780104126527,30.39,73515.18,31.2,0.95224,0.00016,2.01128]
[1780104129548,30.39,73514.24,31.2,0.95207,0.00016,2.01711]
[1780104130555,30.39,73514.98,31.2,0.95218,0.00016,2.01333]
[1780104131562,30.4,73517.22,31.2,0.95254,0.00016,2.00143]
[1780104132569,30.4,73516.38,31.2,0.95239,0.00016,2.00624]
[1780104136596,30.4,73517.37,31.2,0.95252,0.00016,2.00188]
[1780104137604,30.4,73518.32,31.2,0.95267,0.00016,1.997]
[1780104142639,30.41,73518.65,31.2,0.95268,0.00016,1.99654]
[1780104145661,30.42,73520.28,31.2,0.95292,0.00016,1.98856]
[1780104147675,30.42,73521.55,31.2,0.95311,0.00016,1.98229]
[1780104148682,30.42,73522.44,31.2,0.95324,0.00016,1.9778]
[1780104151703,30.43,73522.22,31.2,0.95338,0.00016,1.97041]
[1780104154724,30.43,73524.59,31.2,0.95373,0.00016,1.95864]
[1780104159759,30.44,73525.28,31.2,0.95379,0.00016,1.95656]
[1780104164794,30.45,73525.24,31.2,0.95374,0.00016,1.95839]
[1780104172850,30.46,73525.32,31.2,0.95368,0.00016,1.96051]
[1780104173857,30.46,73523.86,31.2,0.95344,0.00016,1.96862]
[1780104178892,30.47,73524.31,31.2,0.95346,0.00016,1.96774]
[1780104181913,30.48,73523.0,31.2,0.95322,0.00016,1.97595]
[1780104187955,30.49,73523.48,31.2,0.95324,0.00016,1.97514]
[1780104191984,30.5,73517.63,31.2,0.95227,0.00016,2.00776]
[1780104193998,30.5,73516.67,31.2,0.95211,0.00016,2.01343]
[1780104195007,30.5,73519.74,31.2,0.95259,0.00016,1.99708]
[1780104196013,30.5,73525.09,31.2,0.95344,0.00016,1.96865]
[1780104198025,30.5,73525.98,31.2,0.95356,0.00016,1.96451]
[1780104201047,30.51,73526.93,31.2,0.95368,0.00016,1.96037]
[1780104203061,30.51,73527.82,31.2,0.9538,0.00016,1.95627]
[1780104204068,30.51,73528.67,31.2,0.95393,0.00016,1.95208]
[1780104205075,30.52,73530.21,31.2,0.95416,0.00016,1.94424]
[1780104206082,30.52,73529.53,31.2,0.95404,0.00016,1.94818]
[1780104211117,30.53,73529.78,31.2,0.95424,0.00016,1.93912]
[1780104213131,30.53,73528.94,31.2,0.95409,0.00016,1.94425]
[1780104218166,30.54,73528.83,31.2,0.95402,0.00016,1.94651]
[1780104224208,30.55,73528.83,31.2,0.95396,0.00016,1.94848]
[1780104225215,30.55,73531.97,31.2,0.95444,0.00016,1.93223]
[1780104227229,30.56,73532.85,31.2,0.95456,0.00015,1.9283]
[1780104228236,30.56,73531.74,31.2,0.95437,0.00016,1.93451]
[1780104231256,30.56,73530.93,31.2,0.95422,0.00016,1.93982]
[1780104234279,30.57,73527.92,31.2,0.95372,0.00016,1.95677]
[1780104237300,30.58,73526.47,31.2,0.95346,0.00016,1.96541]
[1780104242335,30.58,73526.41,31.2,0.95341,0.00016,1.96722]
[1780104247371,30.59,73527.38,31.2,0.95352,0.00016,1.96354]
[1780104248378,30.59,73528.49,31.2,0.95368,0.00016,1.95795]
[1780104253414,30.6,73528.31,31.2,0.95361,0.00016,1.96046]
[1780104256435,30.61,73527.48,31.2,0.95345,0.00016,1.96579]
[1780104258449,30.61,73530.94,31.2,0.95398,0.00016,1.94804]
[1780104259456,30.61,73532.86,31.2,0.95427,0.00016,1.93824]
[1780104264491,30.62,73533.34,31.2,0.95429,0.00016,1.93742]
[1780104266506,30.63,73534.01,31.2,0.95437,0.00016,1.93458]
[1780104271541,30.64,73534.42,31.2,0.95459,0.00015,1.92479]
[1780104276576,30.65,73534.84,31.2,0.9546,0.00015,1.92437]
[1780104282618,30.66,73534.82,31.2,0.95454,0.00015,1.92662]
[1780104286646,30.67,73536.81,31.2,0.9548,0.00015,1.91761]
[1780104287653,30.67,73538.62,31.2,0.95507,0.00015,1.90853]
[1780104288654,30.67,73538.62,31.2,0.95507,0.00015,1.90853]
[1780104288715,30.67,73538.62,31.2,0.95507,0.00015,1.90853]
[1780104289090,30.67,73537.38,31.2,0.95486,0.00015,1.91575]
[1780104289984,30.67,73537.38,31.2,0.95486,0.00015,1.91575]
[1780104290083,30.67,73543.88,31.2,0.95583,0.00015,1.88243]
[1780104290706,30.67,73543.17,31.2,0.95573,0.00015,1.8861]
[1780104291713,30.68,73541.77,31.2,0.9555,0.00015,1.89376]
[1780104292740,30.68,73541.77,31.2,0.9555,0.00015,1.89376]
[1780104294733,30.68,73542.9,31.2,0.95564,0.00015,1.88913]
[1780104297755,30.69,73546.74,31.2,0.95618,0.00015,1.87057]
[1780104299769,30.7,73544.41,31.2,0.95581,0.00015,1.88345]
[1780104301783,30.7,73541.05,31.2,0.95527,0.00015,1.90167]
[1780104305811,30.71,73544.84,31.2,0.9558,0.00015,1.88363]
[1780104306817,30.71,73548.07,31.2,0.95627,0.00015,1.86743]
[1780104307825,30.71,73548.97,31.2,0.95639,0.00015,1.86327]
[1780104309839,30.72,73549.71,31.2,0.95648,0.00015,1.86038]
[1780104311853,30.72,73550.92,31.2,0.95663,0.00015,1.85512]
[1780104314874,30.73,73551.62,31.2,0.9567,0.00015,1.85294]
[1780104317895,30.74,73552.32,31.2,0.95676,0.00015,1.85076]
[1780104319909,30.74,73553.52,31.2,0.95691,0.00015,1.84559]
[1780104320916,30.75,73554.49,31.2,0.95704,0.00015,1.84113]
[1780104323937,30.76,73557.15,31.2,0.95739,0.00015,1.8291]
[1780104328972,30.77,73557.16,31.2,0.95732,0.00015,1.83152]
[1780104329979,30.77,73557.98,31.2,0.95742,0.00015,1.82787]
[1780104334007,30.78,73557.59,31.2,0.95751,0.00015,1.82271]
[1780104335014,30.79,73556.79,31.2,0.95737,0.00015,1.82725]
[1780104338035,30.8,73558.41,31.2,0.95757,0.00015,1.82058]
[1780104343070,30.81,73559.03,31.2,0.95757,0.00015,1.82048]
[1780104345084,30.82,73558.32,31.2,0.95744,0.00015,1.82506]
[1780104349112,30.83,73556.38,31.2,0.9571,0.00015,1.83683]
[1780104357171,30.85,73555.85,31.2,0.95691,0.00015,1.84327]
[1780104361199,30.86,73552.23,31.2,0.95632,0.00015,1.86353]
[1780104362206,30.86,73550.07,31.2,0.95599,0.00015,1.875]
[1780104369255,30.88,73551.08,31.2,0.95605,0.00015,1.87272]
[1780104372276,30.89,73553.99,31.2,0.95645,0.00015,1.85913]
[1780104373282,30.89,73556.55,31.2,0.95682,0.00015,1.84657]
[1780104376307,30.9,73554.5,31.2,0.95647,0.00015,1.85835]
[1780104380335,30.91,73556.53,31.2,0.95672,0.00015,1.84979]
[1780104382237,30.91,73555.96,31.2,0.95663,0.00015,1.85313]
[1780104382350,30.91,73553.68,31.2,0.95627,0.00015,1.86517]
[1780104387385,30.93,73553.32,31.2,0.95616,0.00015,1.86912]
[1780104388392,30.93,73552.49,31.2,0.95602,0.00015,1.87378]
[1780104393427,30.94,73553.55,31.2,0.95632,0.00015,1.8612]
[1780104398464,30.95,73552.8,31.2,0.95615,0.00015,1.86717]
[1780104399471,30.95,73553.56,31.2,0.95625,0.00015,1.86372]
[1780104400478,30.96,73555.73,31.2,0.95656,0.00015,1.85312]
[1780104402492,30.96,73556.76,31.2,0.95668,0.00015,1.84879]
[1780104407527,30.97,73556.57,31.2,0.95659,0.00015,1.85198]
[1780104413569,30.99,73555.86,31.2,0.95641,0.00015,1.85822]
[1780104418605,31.0,73555.53,31.2,0.9563,0.00015,1.86203]
[1780104420618,31.01,73553.56,31.2,0.95598,0.00015,1.8729]
[1780104421625,31.01,73551.7,31.2,0.95569,0.00015,1.8828]
[1780104422632,31.01,73550.06,31.2,0.95543,0.00015,1.8916]
[1780104425653,31.02,73550.91,31.2,0.95553,0.00015,1.88837]
[1780104428674,31.02,73552.89,31.2,0.95579,0.00015,1.87939]
[1780104429681,31.03,73554.29,31.2,0.95599,0.00015,1.87265]
[1780104430688,31.03,73555.43,31.2,0.95615,0.00015,1.86725]
[1780104433709,31.04,73556.81,31.2,0.95631,0.00015,1.86148]
[1780104434716,31.04,73558.17,31.2,0.9565,0.00015,1.85502]
[1780104439751,31.05,73559.37,31.2,0.95662,0.00015,1.8511]
[1780104440758,31.05,73560.45,31.2,0.95676,0.00015,1.84609]
[1780104445793,31.07,73560.79,31.2,0.95675,0.00015,1.8466]
[1780104446800,31.07,73560.0,31.2,0.95662,0.00015,1.85103]
[1780104450827,31.08,73560.8,31.2,0.95669,0.00015,1.84876]
[1780104455863,31.09,73560.63,31.2,0.9568,0.00015,1.84264]
[1780104459891,31.1,73561.31,31.2,0.95684,0.00015,1.84102]
[1780104462915,31.11,73562.78,31.2,0.95702,0.00015,1.835]
[1780104463923,31.11,73563.54,31.2,0.95712,0.00015,1.83166]
[1780104468958,31.13,73563.08,31.2,0.95698,0.00015,1.83628]
[1780104472986,31.14,73561.17,31.2,0.95665,0.00015,1.84771]
[1780104478022,31.15,73560.89,31.2,0.95654,0.00015,1.85131]
[1780104481044,31.16,73560.15,31.2,0.9564,0.00015,1.85635]
[1780104487087,31.17,73560.47,31.2,0.95637,0.00015,1.85728]
[1780104492122,31.18,73559.86,31.2,0.95622,0.00015,1.86247]
[1780104497158,31.2,73557.63,31.2,0.95583,0.00015,1.87584]
[1780104501186,31.21,73556.72,31.2,0.95565,0.00015,1.88204]
[1780104502193,31.21,73555.93,31.2,0.95552,0.00015,1.88645]
[1780104503200,31.21,73549.21,31.2,0.95449,0.00015,1.92126]
[1780104504207,31.21,73542.72,31.2,0.95348,0.00016,1.95528]
[1780104505214,31.21,73541.36,31.2,0.95326,0.00016,1.9627]
[1780104507228,31.22,73541.07,31.2,0.9532,0.00016,1.96474]
[1780104514277,31.23,73540.61,31.2,0.95328,0.00016,1.95936]
[1780104519312,31.24,73541.62,31.2,0.95339,0.00016,1.95565]
[1780104520319,31.24,73544.44,31.2,0.95382,0.00015,1.94124]
[1780104521326,31.24,73543.54,31.2,0.95367,0.00015,1.9462]
[1780104526360,31.25,73543.94,31.2,0.95369,0.00015,1.94552]
[1780104531396,31.25,73544.03,31.2,0.95367,0.00015,1.94645]
[1780104536432,31.26,73543.29,31.2,0.95351,0.00016,1.95167]
[1780104538446,31.27,73541.27,31.2,0.95318,0.00016,1.96273]
[1780104539455,31.27,73542.82,31.2,0.95342,0.00016,1.9549]
[1780104544490,31.27,73543.22,31.2,0.95344,0.00016,1.95414]
[1780104546505,31.28,73545.65,31.2,0.9538,0.00015,1.94205]
[1780104548519,31.28,73550.12,31.2,0.95447,0.00015,1.91953]
[1780104551540,31.29,73551.32,31.2,0.95462,0.00015,1.91432]
[1780104553554,31.29,73552.27,31.2,0.95475,0.00015,1.9101]
[1780104558589,31.3,73550.27,31.2,0.95439,0.00015,1.92202]
[1780104559596,31.3,73548.23,31.2,0.95407,0.00015,1.93285]
[1780104561610,31.3,73548.95,31.2,0.95417,0.00015,1.92972]
[1780104566645,31.31,73548.91,31.2,0.95412,0.00015,1.9314]
[1780104571680,31.32,73548.94,31.2,0.95429,0.00015,1.92325]
[1780104574702,31.33,73549.74,31.2,0.95438,0.00015,1.92004]
[1780104578733,31.33,73549.0,31.2,0.95423,0.00015,1.92507]
[1780104581754,31.34,73549.87,31.2,0.95434,0.00015,1.9215]
[1780104583768,31.34,73549.16,31.2,0.95421,0.00015,1.92575]
[1780104588803,31.35,73549.31,31.2,0.95419,0.00015,1.92646]
[1780104593838,31.36,73549.45,31.2,0.95417,0.00015,1.9272]
[1780104595852,31.36,73548.58,31.2,0.95402,0.00015,1.93227]
[1780104596859,31.36,73546.31,31.2,0.95366,0.00015,1.94428]
[1780104599880,31.37,73541.15,31.2,0.95283,0.00016,1.9719]
[1780104600887,31.37,73534.37,31.2,0.95176,0.00016,2.00774]
[1780104602901,31.37,73532.11,31.2,0.95138,0.00016,2.02003]
[1780104604915,31.37,73533.86,31.2,0.95166,0.00016,2.01104]
[1780104609950,31.38,73535.08,31.2,0.95183,0.00016,2.00537]
[1780104614985,31.38,73536.14,31.2,0.95197,0.00016,2.00064]
[1780104621035,31.39,73536.36,31.2,0.95197,0.00016,2.00054]
[1780104623049,31.39,73539.49,31.2,0.95246,0.00016,1.98444]
[1780104624056,31.39,73541.02,31.2,0.95269,0.00016,1.97663]
[1780104629091,31.4,73542.26,31.2,0.95285,0.00016,1.97123]
[1780104636140,31.41,73542.0,31.2,0.95298,0.00016,1.9646]
[1780104640391,31.41,73541.87,31.2,0.95294,0.00016,1.96596]
[1780104640480,31.41,73541.1,31.2,0.95281,0.00016,1.9702]
[1780104642100,31.41,73527.39,31.2,0.95061,0.00016,2.04288]
[1780104642189,31.41,73517.66,31.2,0.94901,0.00017,2.09525]
[1780104643981,31.41,73517.66,31.2,0.94901,0.00017,2.09525]
[1780104644043,31.41,73527.63,31.2,0.95065,0.00016,2.04172]
[1780104644203,31.41,73531.38,31.2,0.95125,0.00016,2.02177]
[1780104648233,31.42,73532.6,31.2,0.95143,0.00016,2.01586]
[1780104651254,31.42,73539.83,31.2,0.95257,0.00016,1.97825]
[1780104652261,31.42,73542.24,31.2,0.95294,0.00016,1.96582]
[1780104654274,31.42,73542.33,31.2,0.95294,0.00016,1.96578]
[1780104659310,31.43,73544.64,31.2,0.95327,0.00016,1.95489]
[1780104660317,31.43,73547.02,31.2,0.95363,0.00015,1.94279]
[1780104662331,31.43,73544.96,31.2,0.9533,0.00016,1.95395]
[1780104666359,31.44,73546.26,31.2,0.95347,0.00015,1.9482]
[1780104667366,31.44,73545.47,31.2,0.95334,0.00016,1.95253]
[1780104668373,31.44,73547.04,31.2,0.95358,0.00015,1.94466]
[1780104669380,31.44,73547.79,31.2,0.95368,0.00015,1.94102]
[1780104671394,31.45,73549.44,31.2,0.95392,0.00015,1.93303]
[1780104672401,31.45,73548.69,31.2,0.9538,0.00015,1.93715]
[1780104673822,31.45,73545.69,31.2,0.95332,0.00016,1.95319]
[1780104675422,31.45,73544.29,31.2,0.9531,0.00016,1.9607]
[1780104676429,31.45,73545.72,31.2,0.95331,0.00016,1.95352]
[1780104677436,31.46,73539.97,31.2,0.9524,0.00016,1.98369]
[1780104678443,31.46,73536.76,31.2,0.95189,0.00016,2.00077]
[1780104679450,31.46,73537.61,31.2,0.95201,0.00016,1.99665]
[1780104684490,31.46,73538.23,31.2,0.95209,0.00016,1.99426]
[1780104685497,31.46,73541.86,31.2,0.95265,0.00016,1.97543]
[1780104686504,31.47,73544.96,31.2,0.95313,0.00016,1.95951]
[1780104688519,31.47,73550.08,31.2,0.95391,0.00015,1.93351]
[1780104689525,31.47,73552.91,31.2,0.95433,0.00015,1.91926]
[1780104690533,31.47,73555.3,31.2,0.95469,0.00015,1.90734]
[1780104692547,31.48,73556.6,31.2,0.95507,0.00015,1.89194]
[1780104697582,31.49,73557.17,31.2,0.95511,0.00015,1.89073]
[1780104698588,31.49,73557.17,31.2,0.95511,0.00015,1.89073]
[1780104698603,31.49,73549.12,31.2,0.95388,0.00015,1.93185]
[1780104699601,31.49,73542.3,31.2,0.95281,0.00016,1.96775]
[1780104700608,31.49,73537.15,31.2,0.95199,0.00016,1.99488]
[1780104702952,31.49,73536.62,31.2,0.9519,0.00016,1.99784]
[1780104702962,31.49,73549.29,31.2,0.95388,0.00015,1.93213]
[1780104703637,31.49,73561.43,31.2,0.9557,0.00015,1.87062]
[1780104704184,31.49,73561.43,31.2,0.9557,0.00015,1.87062]
[1780104704644,31.5,73571.38,31.2,0.95715,0.00014,1.82133]
[1780104705651,31.5,73571.57,31.2,0.95717,0.00014,1.82083]
[1780104706658,31.5,73570.83,31.2,0.95705,0.00014,1.82494]
[1780104707665,31.5,73567.87,31.2,0.9566,0.00015,1.84009]
[1780104710686,31.51,73567.04,31.2,0.95644,0.00015,1.84546]
[1780104712700,31.52,73565.58,31.2,0.95621,0.00015,1.85357]
[1780104717735,31.53,73565.86,31.2,0.95619,0.00015,1.85415]
[1780104722770,31.54,73566.2,31.2,0.95618,0.00015,1.85441]
[1780104724804,31.54,73557.22,31.2,0.95482,0.00015,1.90045]
[1780104725811,31.55,73555.07,31.2,0.95449,0.00015,1.91171]
[1780104727825,31.55,73552.27,31.2,0.95404,0.00015,1.92662]
[1780104732860,31.56,73552.4,31.2,0.95402,0.00015,1.92733]
[1780104738902,31.57,73551.89,31.2,0.95389,0.00015,1.93159]
[1780104743937,31.57,73552.03,31.2,0.95387,0.00015,1.93223]
[1780104744944,31.58,73551.06,31.2,0.95372,0.00015,1.93748]
[1780104745951,31.58,73548.96,31.2,0.95339,0.00015,1.94855]
[1780104749979,31.58,73550.02,31.2,0.95352,0.00015,1.94406]
[1780104750986,31.58,73551.02,31.2,0.95367,0.00015,1.93917]
[1780104756022,31.59,73556.05,31.2,0.9546,0.00015,1.90531]
[1780104757028,31.59,73558.06,31.2,0.9549,0.00015,1.89542]
[1780104758035,31.6,73552.41,31.2,0.95403,0.00015,1.92452]
[1780104759042,31.6,73547.41,31.2,0.95325,0.00015,1.9505]
[1780104760049,31.6,73548.81,31.2,0.95346,0.00015,1.94352]
[1780104761056,31.6,73554.39,31.2,0.95431,0.00015,1.91517]
[1780104762063,31.6,73557.55,31.2,0.95478,0.00015,1.8994]
[1780104764078,31.61,73555.45,31.2,0.95444,0.00015,1.9107]
[1780104765085,31.61,73554.75,31.2,0.95433,0.00015,1.91457]
[1780104766092,31.61,73554.06,31.2,0.95421,0.00015,1.91839]
[1780104768106,31.61,73550.03,31.2,0.95358,0.00015,1.93961]
[1780104769113,31.61,73550.75,31.2,0.95368,0.00015,1.93616]
[1780104770120,31.62,73551.64,31.2,0.95381,0.00015,1.93186]
[1780104772134,31.62,73554.03,31.2,0.95416,0.00015,1.92017]
[1780104773141,31.62,73555.15,31.2,0.95432,0.00015,1.91474]
[1780104775155,31.62,73554.17,31.2,0.95416,0.00015,1.92033]
[1780104780190,31.63,73555.14,31.2,0.95426,0.00015,1.91682]
[1780104781197,31.63,73555.83,31.2,0.95436,0.00015,1.91359]
[1780104783213,31.64,73556.5,31.2,0.95444,0.00015,1.91078]
[1780104789254,31.65,73557.0,31.2,0.95446,0.00015,1.91004]
[1780104794290,31.66,73556.59,31.2,0.95436,0.00015,1.9136]
[1780104795297,31.66,73554.49,31.2,0.95403,0.00015,1.9246]
[1780104798318,31.66,73553.56,31.2,0.95386,0.00015,1.93018]
[1780104802347,31.67,73552.44,31.2,0.95366,0.00015,1.93699]
[1780104803353,31.67,73551.3,31.2,0.95348,0.00015,1.9431]
[1780104804361,31.67,73550.53,31.2,0.95335,0.00015,1.9473]
[1780104806375,31.67,73551.42,31.2,0.95347,0.00015,1.94321]
[1780104810403,31.68,73545.46,31.2,0.95252,0.00016,1.97496]
[1780104811410,31.68,73544.89,31.2,0.95263,0.00016,1.96848]
[1780104816445,31.69,73544.82,31.2,0.95259,0.00016,1.96986]
[1780104821480,31.69,73544.61,31.2,0.95253,0.00016,1.97196]
[1780104826515,31.7,73542.84,31.2,0.95222,0.00016,1.98217]
[1780104833564,31.71,73543.04,31.2,0.95221,0.00016,1.98243]
[1780104835578,31.71,73543.92,31.2,0.95234,0.00016,1.97823]
[1780104842627,31.72,73544.06,31.2,0.95232,0.00016,1.97902]
[1780104847667,31.72,73544.07,31.2,0.95229,0.00016,1.97992]
[1780104851695,31.73,73545.4,31.2,0.95248,0.00016,1.97377]
[1780104852702,31.73,73549.96,31.2,0.95318,0.00015,1.95042]
[1780104853710,31.73,73553.49,31.2,0.95372,0.00015,1.93256]
[1780104858744,31.74,73554.17,31.2,0.95378,0.00015,1.93041]
[1780104863779,31.75,73554.42,31.2,0.95378,0.00015,1.93047]
[1780104868814,31.75,73554.53,31.2,0.95376,0.00015,1.93124]
[1780104873849,31.76,73554.53,31.2,0.95393,0.00015,1.92302]
[1780104876870,31.77,73555.83,31.2,0.9541,0.00015,1.91722]
[1780104877877,31.77,73554.85,31.2,0.95394,0.00015,1.92249]
[1780104881905,31.77,73554.09,31.2,0.9538,0.00015,1.92745]
[1780104886940,31.78,73554.12,31.2,0.95376,0.00015,1.92861]
[1780104891987,31.79,73552.59,31.2,0.95349,0.00015,1.93772]
[1780104892994,31.79,73550.73,31.2,0.95319,0.00015,1.9475]
[1780104899037,31.8,73550.29,31.2,0.95308,0.00015,1.9511]
[1780104900047,31.8,73543.98,31.2,0.95209,0.00016,1.98392]
[1780104901054,31.8,73541.76,31.2,0.95174,0.00016,1.99564]
[1780104903068,31.8,73542.7,31.2,0.95188,0.00016,1.99105]
[1780104908104,31.81,73542.88,31.2,0.95188,0.00016,1.9909]
[1780104912132,31.81,73546.86,31.2,0.95249,0.00016,1.97089]
[1780104913139,31.81,73548.95,31.2,0.95281,0.00016,1.96029]
[1780104918174,31.82,73548.76,31.2,0.95275,0.00016,1.96229]
[1780104924216,31.82,73548.92,31.2,0.95274,0.00016,1.96267]
[1780104929251,31.83,73548.85,31.2,0.9527,0.00016,1.96401]
[1780104934286,31.84,73550.97,31.2,0.95321,0.00015,1.94451]
[1780104935293,31.84,73553.94,31.2,0.95366,0.00015,1.92955]
[1780104936299,31.84,73554.67,31.2,0.95376,0.00015,1.92608]
[1780104937307,31.84,73553.97,31.2,0.95365,0.00015,1.9299]
[1780104938315,31.84,73557.87,31.2,0.95423,0.00015,1.91033]
[1780104939323,31.84,73560.88,31.2,0.95468,0.00015,1.89539]
[1780104943351,31.85,73561.55,31.2,0.95475,0.00015,1.89321]
[1780104949393,31.86,73562.03,31.2,0.95476,0.00015,1.89262]
[1780104951407,31.87,73560.7,31.2,0.95455,0.00015,1.89992]
[1780104952415,31.87,73557.68,31.2,0.95408,0.00015,1.91548]
[1780104954435,31.87,73556.79,31.2,0.95393,0.00015,1.92053]
[1780104959467,31.88,73557.15,31.2,0.95395,0.00015,1.92]
[1780104962490,31.88,73552.45,31.2,0.9532,0.00015,1.94473]
[1780104963497,31.88,73550.24,31.2,0.95285,0.00016,1.95629]
[1780104968532,31.89,73550.8,31.2,0.95291,0.00016,1.95444]
[1780104970545,31.89,73548.72,31.2,0.95257,0.00016,1.96555]
[1780104972560,31.89,73547.31,31.2,0.95234,0.00016,1.9732]
[1780104977595,31.9,73549.3,31.2,0.95262,0.00016,1.96383]
[1780104982630,31.91,73549.35,31.2,0.9526,0.00016,1.96455]
[1780104988672,31.91,73549.37,31.2,0.95257,0.00016,1.96558]
[1780104993707,31.92,73549.68,31.2,0.95281,0.00016,1.95529]
[1780104995721,31.92,73548.6,31.2,0.95262,0.00016,1.96125]
[1780104998742,31.92,73547.91,31.2,0.9525,0.00016,1.9654]
[1780105000756,31.93,73546.66,31.2,0.95229,0.00016,1.97222]
[1780105001763,31.93,73543.13,31.2,0.95173,0.00016,1.99068]
[1780105003777,31.93,73546.23,31.2,0.95221,0.00016,1.97496]
[1780105004784,31.93,73547.98,31.2,0.95248,0.00016,1.96608]
[1780105005791,31.93,73549.31,31.2,0.95268,0.00016,1.95941]
[1780105006797,31.93,73547.29,31.2,0.95235,0.00016,1.9702]
[1780105007805,31.93,73548.22,31.2,0.95249,0.00016,1.96559]
[1780105012840,31.94,73548.94,31.2,0.95258,0.00016,1.96283]
[1780105018882,31.95,73551.38,31.2,0.95292,0.00015,1.95147]
[1780105025930,31.95,73551.9,31.2,0.95296,0.00015,1.95028]
[1780105030966,31.96,73552.65,31.2,0.95304,0.00015,1.94748]
[1780105037008,31.97,73552.72,31.2,0.95302,0.00015,1.9484]
[1780105042043,31.97,73552.4,31.2,0.95293,0.00015,1.95109]
[1780105047077,31.98,73552.54,31.2,0.95293,0.00015,1.95139]
[1780105052113,31.99,73552.57,31.2,0.95311,0.00015,1.9426]
[1780105055134,31.99,73553.24,31.2,0.9532,0.00015,1.93983]
[1780105061176,32.0,73552.91,31.2,0.95311,0.00015,1.94282]
[1780105063189,32.0,73550.31,31.2,0.95269,0.00016,1.95654]
[1780105068225,32.01,73550.59,31.2,0.95271,0.00016,1.95605]
[1780105071246,32.01,73551.4,31.2,0.95281,0.00016,1.95248]
[1780105074267,32.01,73550.67,31.2,0.95268,0.00016,1.9568]
[1780105078295,32.02,73548.03,31.2,0.95225,0.00016,1.97112]
[1780105081316,32.02,73547.18,31.2,0.9521,0.00016,1.97599]
[1780105084337,32.02,73549.12,31.2,0.95239,0.00016,1.96647]
[1780105086352,32.03,73548.31,31.2,0.95225,0.00016,1.97099]
[1780105087358,32.03,73547.61,31.2,0.95214,0.00016,1.97476]
[1780105092393,32.03,73548.16,31.2,0.9522,0.00016,1.97273]
[1780105094407,32.03,73549.19,31.2,0.95235,0.00016,1.96777]
[1780105097428,32.04,73549.91,31.2,0.95245,0.00016,1.96459]
[1780105100449,32.04,73549.12,31.2,0.95231,0.00016,1.96918]
[1780105105484,32.04,73549.24,31.2,0.9523,0.00016,1.96942]
[1780105110519,32.05,73549.34,31.2,0.95229,0.00016,1.96975]
[1780105115554,32.05,73549.54,31.2,0.95251,0.00016,1.95991]
[1780105120590,32.06,73549.43,31.2,0.95247,0.00016,1.96138]
[1780105125625,32.06,73549.59,31.2,0.95246,0.00016,1.96146]
[1780105130660,32.07,73550.27,31.2,0.95254,0.00016,1.95887]
[1780105131667,32.07,73551.17,31.2,0.95268,0.00016,1.95445]
[1780105133681,32.07,73551.87,31.2,0.95277,0.00016,1.95125]
[1780105141737,32.08,73552.4,31.2,0.95281,0.00015,1.9501]
[1780105146772,32.09,73552.52,31.2,0.9528,0.00015,1.95046]
[1780105148786,32.09,73553.29,31.2,0.95291,0.00015,1.94692]
[1780105150800,32.09,73551.09,31.2,0.95255,0.00016,1.95855]
[1780105151807,32.09,73551.93,31.2,0.95268,0.00016,1.95445]
[1780105152814,32.1,73555.67,31.2,0.95325,0.00015,1.93557]
[1780105153820,32.1,73560.72,31.2,0.95402,0.00015,1.9102]
[1780105155835,32.1,73560.62,31.2,0.95399,0.00015,1.91118]
[1780105158855,32.1,73561.27,31.2,0.95406,0.00015,1.90866]
[1780105160870,32.11,73576.56,31.2,0.95632,0.00015,1.83321]
[1780105161877,32.11,73577.29,31.2,0.95642,0.00015,1.82989]
[1780105162884,32.11,73577.14,31.2,0.95638,0.00015,1.83101]
[1780105167918,32.12,73577.15,31.2,0.95633,0.00015,1.83286]
[1780105169074,32.13,73573.77,31.2,0.95581,0.00015,1.85022]
[1780105169933,32.13,73571.29,31.2,0.95545,0.00015,1.86247]
[1780105172954,32.13,73566.89,31.2,0.95497,0.00015,1.87582]
[1780105173961,32.13,73564.97,31.2,0.95468,0.00015,1.88574]
[1780105177989,32.14,73562.43,31.2,0.95426,0.00015,1.89962]
[1780105178996,32.14,73555.61,31.2,0.95321,0.00015,1.93433]
[1780105180012,32.15,73550.73,31.2,0.95244,0.00016,1.95968]
[1780105181010,32.15,73551.92,31.2,0.95262,0.00016,1.95377]
[1780105186045,32.15,73551.02,31.2,0.95245,0.00016,1.95928]
[1780105187052,32.15,73548.71,31.2,0.95209,0.00016,1.9713]
[1780105190073,32.16,73545.64,31.2,0.95159,0.00016,1.98757]
[1780105195107,32.16,73547.65,31.2,0.95189,0.00016,1.97786]
[1780105198129,32.16,73548.72,31.2,0.95204,0.00016,1.9728]
[1780105199136,32.16,73547.76,31.2,0.95189,0.00016,1.97789]
[1780105200143,32.16,73546.87,31.2,0.95174,0.00016,1.98262]
[1780105203164,32.17,73544.95,31.2,0.95143,0.00016,1.99296]
[1780105208199,32.17,73545.39,31.2,0.95148,0.00016,1.99132]
[1780105213240,32.17,73544.66,31.2,0.95134,0.00016,1.99574]
[1780105214242,32.18,73540.01,31.2,0.95059,0.00016,2.02002]
[1780105215249,32.18,73538.57,31.2,0.95036,0.00016,2.02762]
[1780105218270,32.18,73539.34,31.2,0.95048,0.00016,2.02382]
[1780105224312,32.18,73539.5,31.2,0.95049,0.00016,2.02346]
[1780105229348,32.18,73538.98,31.2,0.95039,0.00016,2.02656]
[1780105234383,32.18,73538.96,31.2,0.9506,0.00016,2.0172]
[1780105241432,32.19,73538.98,31.2,0.95058,0.00016,2.01772]
[1780105246467,32.19,73539.2,31.2,0.9506,0.00016,2.017]
[1780105249488,32.19,73540.36,31.2,0.95078,0.00016,2.01123]
[1780105251502,32.19,73536.6,31.2,0.95017,0.00016,2.03104]
[1780105253516,32.19,73534.74,31.2,0.94987,0.00016,2.04092]
[1780105258551,32.2,73535.81,31.2,0.95003,0.00016,2.03557]
[1780105264594,32.2,73536.2,31.2,0.95008,0.00016,2.03388]
[1780105270636,32.2,73537.81,31.2,0.95033,0.00016,2.02584]
[1780105271643,32.2,73539.05,31.2,0.95053,0.00016,2.01944]
[1780105273657,32.2,73539.76,31.2,0.95064,0.00016,2.01592]
[1780105279699,32.2,73540.15,31.2,0.95068,0.00016,2.01443]
[1780105285741,32.21,73540.31,31.2,0.95069,0.00016,2.01413]
[1780105287755,32.21,73538.91,31.2,0.95046,0.00016,2.0216]
[1780105288763,32.21,73538.12,31.2,0.95033,0.00016,2.0258]
[1780105289770,32.21,73536.23,31.2,0.95003,0.00016,2.03576]
[1780105291784,32.21,73528.5,31.2,0.94898,0.00017,2.0666]
[1780105292791,32.21,73527.33,31.2,0.94879,0.00017,2.07281]
[1780105293798,32.21,73525.96,31.2,0.94856,0.00017,2.08007]
[1780105300847,32.21,73526.21,31.2,0.94861,0.00017,2.07862]
[1780105309911,32.21,73526.28,31.2,0.94862,0.00017,2.07812]
[1780105316962,32.21,73526.23,31.2,0.94862,0.00017,2.0783]
[1780105321998,32.21,73526.29,31.2,0.94863,0.00017,2.07791]
[1780105328042,32.21,73525.82,31.2,0.94855,0.00017,2.08031]
[1780105331063,32.21,73523.76,31.2,0.94821,0.00017,2.09122]
[1780105335092,32.21,73519.87,31.2,0.94756,0.00017,2.11189]
[1780105341134,32.2,73521.74,31.2,0.94789,0.00017,2.1015]
[1780105342141,32.2,73523.61,31.2,0.94821,0.00017,2.0914]
[1780105343148,32.2,73524.91,31.2,0.94842,0.00017,2.08448]
[1780105344155,32.2,73525.95,31.2,0.9486,0.00017,2.07891]
[1780105346169,32.2,73527.94,31.2,0.94893,0.00017,2.0683]
[1780105351204,32.2,73529.26,31.2,0.94937,0.00016,2.05136]
[1780105356239,32.2,73529.54,31.2,0.94941,0.00016,2.05003]
[1780105361274,32.21,73529.73,31.2,0.94944,0.00016,2.04918]
[1780105364295,32.21,73531.45,31.2,0.94972,0.00016,2.04021]
[1780105365302,32.21,73532.29,31.2,0.94985,0.00016,2.03584]
[1780105366308,32.21,73533.1,31.2,0.94998,0.00016,2.03164]
[1780105371344,32.21,73533.32,31.2,0.95001,0.00016,2.03077]
[1780105376378,32.21,73533.79,31.2,0.95008,0.00016,2.02859]
[1780105378393,32.21,73533.02,31.2,0.94995,0.00016,2.03274]
[1780105379400,32.21,73527.99,31.2,0.94912,0.00016,2.05927]
[1780105380407,32.21,73521.33,31.2,0.94802,0.00017,2.09466]
[1780105381414,32.21,73517.36,31.2,0.94735,0.00017,2.11589]
[1780105383428,32.21,73513.64,31.2,0.94672,0.00017,2.13578]
[1780105388462,32.21,73513.89,31.2,0.94678,0.00017,2.13389]
[1780105389470,32.21,73516.16,31.2,0.94717,0.00017,2.12154]
[1780105394505,32.2,73516.46,31.2,0.94723,0.00017,2.1195]
[1780105399540,32.2,73516.65,31.2,0.94728,0.00017,2.11808]
[1780105404575,32.2,73516.02,31.2,0.94718,0.00017,2.12109]
[1780105409610,32.2,73516.06,31.2,0.9472,0.00017,2.1205]
[1780105411624,32.2,73515.9,31.2,0.94741,0.00017,2.11107]
[1780105416661,32.19,73516.16,31.2,0.94746,0.00017,2.10937]
[1780105421696,32.19,73516.36,31.2,0.94751,0.00017,2.10801]
[1780105422703,32.19,73512.25,31.2,0.94681,0.00017,2.1301]
[1780105423710,32.19,73510.26,31.2,0.94647,0.00017,2.14078]
[1780105427738,32.19,73506.82,31.2,0.94589,0.00017,2.15904]
[1780105428746,32.19,73505.07,31.2,0.94559,0.00017,2.16845]
[1780105429752,32.19,73505.85,31.2,0.94573,0.00017,2.16404]
[1780105430759,32.19,73506.76,31.2,0.94589,0.00017,2.15893]
[1780105435793,32.18,73506.54,31.2,0.94588,0.00017,2.15946]
[1780105436801,32.18,73505.7,31.2,0.94573,0.00017,2.1639]
[1780105438815,32.18,73503.65,31.2,0.94539,0.00017,2.17482]
[1780105443850,32.18,73503.78,31.2,0.94543,0.00017,2.17331]
[1780105449892,32.17,73504.05,31.2,0.94551,0.00017,2.17091]
[1780105453920,32.17,73506.06,31.2,0.94588,0.00017,2.15933]
[1780105458955,32.16,73506.12,31.2,0.94591,0.00017,2.15834]
[1780105461976,32.16,73512.65,31.2,0.94705,0.00017,2.12252]
[1780105462983,32.16,73516.22,31.2,0.94766,0.00017,2.10323]
[1780105471041,32.16,73516.81,31.2,0.948,0.00017,2.08963]
[1780105482118,32.16,73516.82,31.2,0.94801,0.00017,2.08928]
[1780105492188,32.15,73516.48,31.2,0.94796,0.00017,2.09082]
[1780105498231,32.15,73516.74,31.2,0.94801,0.00017,2.08925]
[1780105502259,32.15,73517.79,31.2,0.94819,0.00017,2.08352]
[1780105506287,32.15,73518.84,31.2,0.94837,0.00017,2.07782]
[1780105511322,32.15,73519.62,31.2,0.9485,0.00017,2.07358]
[1780105516357,32.15,73519.63,31.2,0.9485,0.00017,2.07348]
[1780105519378,32.15,73517.53,31.2,0.94815,0.00017,2.08465]
[1780105524413,32.15,73517.24,31.2,0.94811,0.00017,2.08606]
[1780105526427,32.15,73519.47,31.2,0.94848,0.00017,2.0741]
[1780105529448,32.15,73524.89,31.2,0.94939,0.00016,2.04532]
[1780105530455,32.15,73530.38,31.2,0.95028,0.00016,2.01649]
[1780105531462,32.15,73532.27,31.2,0.95081,0.00016,1.99677]
[1780105535490,32.15,73534.76,31.2,0.9512,0.00016,1.98427]
[1780105536497,32.15,73536.33,31.2,0.95145,0.00016,1.97627]
[1780105538512,32.16,73538.2,31.2,0.95173,0.00016,1.9669]
[1780105539519,32.16,73546.3,31.2,0.953,0.00016,1.92558]
[1780105540526,32.16,73548.97,31.2,0.95341,0.00015,1.91225]
[1780105541533,32.16,73550.84,31.2,0.95369,0.00015,1.90304]
[1780105544554,32.16,73549.93,31.2,0.95353,0.00015,1.90839]
[1780105546568,32.17,73548.35,31.2,0.95327,0.00015,1.91689]
[1780105551603,32.17,73548.45,31.2,0.95325,0.00015,1.91753]
[1780105556638,32.18,73548.59,31.2,0.95324,0.00015,1.91796]
[1780105559659,32.18,73550.69,31.2,0.95354,0.00015,1.90802]
[1780105564695,32.19,73550.79,31.2,0.95352,0.00015,1.90871]
[1780105566712,32.19,73544.45,31.2,0.95252,0.00016,1.9414]
[1780105567719,32.2,73539.06,31.2,0.95166,0.00016,1.96923]
[1780105568726,32.2,73532.41,31.2,0.95059,0.00016,2.00383]
[1780105570740,32.2,73530.6,31.2,0.95029,0.00016,2.01345]
[1780105575775,32.2,73530.73,31.2,0.9503,0.00016,2.01313]
[1780105580810,32.2,73530.53,31.2,0.95026,0.00016,2.01455]
[1780105581817,32.2,73529.64,31.2,0.95011,0.00016,2.01928]
[1780105586852,32.2,73530.24,31.2,0.9502,0.00016,2.01648]
[1780105591887,32.21,73537.03,31.2,0.95151,0.00016,1.97165]
[1780105592893,32.21,73538.07,31.2,0.95167,0.00016,1.96643]
[1780105597929,32.21,73538.05,31.2,0.95164,0.00016,1.9673]
[1780105599943,32.21,73539.08,31.2,0.9518,0.00016,1.96229]
[1780105604978,32.22,73538.91,31.2,0.95175,0.00016,1.96394]
[1780105609006,32.22,73537.11,31.2,0.95144,0.00016,1.97381]
[1780105610013,32.22,73534.55,31.2,0.95103,0.00016,1.98719]
[1780105611020,32.22,73533.12,31.2,0.95079,0.00016,1.99472]
[1780105612027,32.22,73535.22,31.2,0.95113,0.00016,1.98393]
[1780105617062,32.23,73534.52,31.2,0.951,0.00016,1.98813]
[1780105619075,32.23,73535.44,31.2,0.95114,0.00016,1.9836]
[1780105623106,32.23,73537.87,31.2,0.95151,0.00016,1.97152]
[1780105627134,32.24,73538.65,31.2,0.95162,0.00016,1.96806]
[1780105632169,32.24,73539.11,31.2,0.95167,0.00016,1.96641]
[1780105637204,32.24,73538.93,31.2,0.95162,0.00016,1.96805]
[1780105643249,32.25,73538.81,31.2,0.95157,0.00016,1.96951]
[1780105647277,32.25,73539.59,31.2,0.95168,0.00016,1.96605]
[1780105652312,32.26,73539.49,31.2,0.95187,0.00016,1.95739]
[1780105657347,32.26,73541.48,31.2,0.95216,0.00016,1.94797]
[1780105662382,32.27,73541.6,31.2,0.95215,0.00016,1.94818]
[1780105668424,32.27,73541.55,31.2,0.95211,0.00016,1.94943]
[1780105673459,32.28,73541.08,31.2,0.95201,0.00016,1.95265]
[1780105677487,32.28,73538.94,31.2,0.95165,0.00016,1.96426]
[1780105681515,32.28,73542.96,31.2,0.95227,0.00016,1.94438]
[1780105682522,32.29,73544.25,31.2,0.95247,0.00016,1.93797]
[1780105684539,32.29,73545.02,31.2,0.95257,0.00016,1.93442]
[1780105687559,32.29,73547.03,31.2,0.95287,0.00016,1.92477]
[1780105689573,32.29,73547.85,31.2,0.95299,0.00016,1.92102]
[1780105690580,32.3,73549.33,31.2,0.95321,0.00015,1.91375]
[1780105691587,32.3,73550.02,31.2,0.95331,0.00015,1.91048]
[1780105698636,32.31,73549.88,31.2,0.95324,0.00015,1.91275]
[1780105699643,32.31,73551.06,31.2,0.95342,0.00015,1.90702]
[1780105704680,32.31,73550.84,31.2,0.95335,0.00015,1.90927]
[1780105705687,32.32,73550.05,31.2,0.95322,0.00015,1.91348]
[1780105707701,32.32,73549.24,31.2,0.95308,0.00016,1.91801]
[1780105712736,32.32,73548.85,31.2,0.95321,0.00015,1.91127]
[1780105717771,32.33,73548.77,31.2,0.95316,0.00015,1.91278]
[1780105718778,32.33,73549.5,31.2,0.95327,0.00015,1.90931]
[1780105723813,32.34,73549.22,31.2,0.95319,0.00015,1.91184]
[1780105726834,32.34,73547.74,31.2,0.95294,0.00016,1.91997]
[1780105731869,32.35,73548.26,31.2,0.95299,0.00016,1.91839]
[1780105732876,32.35,73539.5,31.2,0.95161,0.00016,1.96322]
[1780105733883,32.35,73539.56,31.2,0.95161,0.00016,1.96305]
[1780105735897,32.35,73540.94,31.2,0.95182,0.00016,1.95625]
[1780105739925,32.36,73539.4,31.2,0.95156,0.00016,1.96474]
[1780105740932,32.36,73540.59,31.2,0.95174,0.00016,1.95878]
[1780105745967,32.36,73540.62,31.2,0.95173,0.00016,1.95934]
[1780105751002,32.37,73540.72,31.2,0.95172,0.00016,1.95956]
[1780105759058,32.37,73540.7,31.2,0.95168,0.00016,1.96081]
[1780105763086,32.38,73539.8,31.2,0.95152,0.00016,1.96601]
[1780105769128,32.38,73539.27,31.2,0.95141,0.00016,1.96953]
[1780105770137,32.38,73540.3,31.2,0.95157,0.00016,1.96437]
[1780105771144,32.38,73546.27,31.2,0.95273,0.00016,1.92421]
[1780105772151,32.38,73548.08,31.2,0.953,0.00016,1.91526]
[1780105777186,32.39,73548.65,31.2,0.95306,0.00016,1.91346]
[1780105779200,32.39,73550.08,31.2,0.95327,0.00015,1.90669]
[1780105787257,32.4,73549.82,31.2,0.95317,0.00015,1.90978]
[1780105792292,32.41,73549.85,31.2,0.95315,0.00015,1.91072]
[1780105794306,32.41,73547.75,31.2,0.95281,0.00016,1.92176]
[1780105800349,32.42,73547.67,31.2,0.95276,0.00016,1.92335]
[1780105805384,32.43,73547.43,31.2,0.95269,0.00016,1.92555]
[1780105807398,32.43,73546.51,31.2,0.95253,0.00016,1.93059]
[1780105812433,32.43,73546.83,31.2,0.95256,0.00016,1.92989]
[1780105817468,32.44,73546.69,31.2,0.95251,0.00016,1.93152]
[1780105818475,32.44,73544.37,31.2,0.95214,0.00016,1.94349]
[1780105821495,32.44,73543.44,31.2,0.95197,0.00016,1.94872]
[1780105824517,32.45,73542.66,31.2,0.95184,0.00016,1.95317]
[1780105825524,32.45,73544.91,31.2,0.95219,0.00016,1.94186]
[1780105826531,32.45,73545.59,31.2,0.95229,0.00016,1.93855]
[1780105827538,32.45,73546.56,31.2,0.95244,0.00016,1.9338]
[1780105832573,32.46,73546.13,31.2,0.95256,0.00016,1.92701]
[1780105834589,32.46,73543.12,31.2,0.95208,0.00016,1.94267]
[1780105835596,32.46,73540.52,31.2,0.95166,0.00016,1.95612]
[1780105836604,32.46,73537.23,31.2,0.95113,0.00016,1.97314]
[1780105841639,32.46,73536.76,31.2,0.95104,0.00016,1.97617]
[1780105845667,32.47,73537.49,31.2,0.95114,0.00016,1.97287]
[1780105850702,32.47,73537.32,31.2,0.95109,0.00016,1.97444]
[1780105854730,32.47,73538.15,31.2,0.95121,0.00016,1.97065]
[1780105863797,32.48,73532.91,31.2,0.95033,0.00016,1.99876]
[1780105864803,32.48,73526.68,31.2,0.94931,0.00016,2.03126]
[1780105865810,32.48,73522.95,31.2,0.94869,0.00017,2.05085]
[1780105871852,32.48,73523.01,31.2,0.94871,0.00017,2.0505]
[1780105876887,32.48,73523.25,31.2,0.94875,0.00017,2.04922]
[1780105879908,32.48,73521.9,31.2,0.94852,0.00017,2.05632]
[1780105883936,32.48,73521.03,31.2,0.94838,0.00017,2.06086]
[1780105885950,32.48,73520.3,31.2,0.94826,0.00017,2.06467]
[1780105886957,32.48,73521.25,31.2,0.94842,0.00017,2.05962]
[1780105892999,32.48,73521.28,31.2,0.94866,0.00017,2.04919]
[1780105894006,32.48,73522.65,31.2,0.94889,0.00017,2.04198]
[1780105899045,32.48,73522.87,31.2,0.94892,0.00017,2.04089]
[1780105900052,32.48,73524.26,31.2,0.94915,0.00017,2.03361]
[1780105901059,32.48,73525.26,31.2,0.94931,0.00016,2.02839]
[1780105905087,32.48,73521.87,31.2,0.94875,0.00017,2.0463]
[1780105906094,32.48,73520.35,31.2,0.9485,0.00017,2.0543]
[1780105909115,32.48,73518.99,31.2,0.94827,0.00017,2.06144]
[1780105910122,32.48,73516.28,31.2,0.94781,0.00017,2.07577]
[1780105912136,32.48,73515.04,31.2,0.94761,0.00017,2.08226]
[1780105913143,32.48,73512.89,31.2,0.94724,0.00017,2.09366]
[1780105914150,32.48,73513.86,31.2,0.94741,0.00017,2.08842]
[1780105915157,32.48,73514.95,31.2,0.9476,0.00017,2.08255]
[1780105921199,32.48,73515.49,31.2,0.9477,0.00017,2.07935]
[1780105923213,32.48,73513.69,31.2,0.9474,0.00017,2.08883]
[1780105924220,32.48,73512.14,31.2,0.94714,0.00017,2.09703]
[1780105929255,32.47,73509.5,31.2,0.9467,0.00017,2.11078]
[1780105930262,32.47,73506.28,31.2,0.94614,0.00017,2.12799]
[1780105935297,32.47,73506.3,31.2,0.94617,0.00017,2.12727]
[1780105939246,32.47,73506.47,31.2,0.94621,0.00017,2.12599]
[1780105940340,32.46,73503.41,31.2,0.94568,0.00017,2.14227]
[1780105941347,32.46,73501.65,31.2,0.94538,0.00018,2.15167]
[1780105942354,32.46,73505.84,31.2,0.94612,0.00017,2.12883]
[1780105943278,32.46,73505.84,31.2,0.94612,0.00017,2.12883]
[1780105943361,32.46,73513.23,31.2,0.94739,0.00017,2.08908]
[1780105944370,32.46,73516.54,31.2,0.94795,0.00017,2.07142]
[1780105947389,32.46,73517.56,31.2,0.94813,0.00017,2.06592]
[1780105950410,32.46,73522.23,31.2,0.94891,0.00017,2.0412]
[1780105951416,32.46,73527.16,31.2,0.94995,0.00016,2.00532]
[1780105954438,32.46,73525.98,31.2,0.94975,0.00016,2.01166]
[1780105960487,32.46,73521.8,31.2,0.94905,0.00017,2.03385]
[1780105961494,32.46,73519.49,31.2,0.94867,0.00017,2.04601]
[1780105965522,32.46,73521.2,31.2,0.94895,0.00017,2.03702]
[1780105968543,32.46,73522.08,31.2,0.9491,0.00017,2.03245]
[1780105969550,32.46,73519.98,31.2,0.94875,0.00017,2.0435]
[1780105973578,32.46,73521.16,31.2,0.94894,0.00017,2.03732]
[1780105978613,32.47,73520.73,31.2,0.94887,0.00017,2.03965]
[1780105979620,32.47,73517.81,31.2,0.94838,0.00017,2.05504]
[1780105980627,32.47,73516.91,31.2,0.94823,0.00017,2.05978]
[1780105984655,32.46,73516.0,31.2,0.94808,0.00017,2.06449]
[1780105986669,32.46,73517.3,31.2,0.9483,0.00017,2.05756]
[1780105988683,32.46,73519.16,31.2,0.94862,0.00017,2.04769]
[1780105993718,32.46,73519.25,31.2,0.94863,0.00017,2.04719]
[1780105998753,32.46,73519.29,31.2,0.94864,0.00017,2.04697]
[1780106003788,32.46,73518.19,31.2,0.94845,0.00017,2.05276]
[1780106005802,32.46,73520.11,31.2,0.94878,0.00017,2.04262]
[1780106006809,32.46,73516.8,31.2,0.94822,0.00017,2.06007]
[1780106007815,32.46,73514.96,31.2,0.94791,0.00017,2.06983]
[1780106010837,32.46,73516.49,31.2,0.94817,0.00017,2.06162]
[1780106012850,32.46,73518.49,31.2,0.94874,0.00017,2.04082]
[1780106014865,32.46,73521.61,31.2,0.94926,0.00017,2.02446]
[1780106016879,32.46,73523.55,31.2,0.94958,0.00016,2.01438]
[1780106020907,32.46,73524.81,31.2,0.94978,0.00016,2.00801]
[1780106021914,32.46,73526.09,31.2,0.94999,0.00016,2.00141]
[1780106022921,32.47,73527.6,31.2,0.95023,0.00016,1.99364]
[1780106028963,32.47,73528.02,31.2,0.95029,0.00016,1.99195]
[1780106033998,32.47,73527.75,31.2,0.95023,0.00016,1.99375]
[1780106037018,32.47,73528.86,31.2,0.9504,0.00016,1.98824]
[1780106042054,32.47,73528.64,31.2,0.95036,0.00016,1.98979]
[1780106047089,32.48,73530.34,31.2,0.95062,0.00016,1.98141]
[1780106048096,32.48,73532.81,31.2,0.95101,0.00016,1.96878]
[1780106050110,32.48,73534.38,31.2,0.95126,0.00016,1.96095]
[1780106055145,32.48,73534.37,31.2,0.95124,0.00016,1.96162]
[1780106061187,32.49,73534.44,31.2,0.95123,0.00016,1.96201]
[1780106064208,32.49,73532.49,31.2,0.9509,0.00016,1.9724]
[1780106066222,32.49,73534.05,31.2,0.95115,0.00016,1.96459]
[1780106069243,32.49,73539.46,31.2,0.952,0.00016,1.93729]
[1780106070250,32.49,73541.66,31.2,0.95234,0.00016,1.92628]
[1780106074554,32.5,73543.17,31.2,0.95278,0.00016,1.9095]
[1780106075285,32.5,73543.92,31.2,0.95289,0.00016,1.90592]
[1780106080320,32.51,73544.09,31.2,0.95288,0.00016,1.90612]
[1780106085356,32.51,73544.99,31.2,0.95299,0.00016,1.90265]
[1780106088376,32.52,73547.26,31.2,0.95332,0.00015,1.89194]
[1780106091398,32.52,73548.05,31.2,0.95342,0.00015,1.88867]
[1780106094419,32.53,73551.15,31.2,0.95388,0.00015,1.87389]
[1780106095426,32.53,73552.91,31.2,0.95414,0.00015,1.86539]
[1780106101223,32.53,73552.83,31.2,0.9541,0.00015,1.86686]
[1780106101468,32.54,73554.49,31.2,0.95433,0.00015,1.85916]
[1780106102475,32.54,73557.84,31.2,0.95483,0.00015,1.8429]
[1780106103482,32.54,73558.51,31.2,0.95492,0.00015,1.83991]
[1780106108517,32.55,73559.09,31.2,0.95496,0.00015,1.8386]
[1780106110531,32.55,73560.19,31.2,0.95511,0.00015,1.83381]
[1780106115566,32.56,73560.62,31.2,0.95513,0.00015,1.83329]
[1780106118587,32.57,73561.27,31.2,0.95519,0.00015,1.83106]
[1780106120601,32.57,73561.98,31.2,0.95528,0.00015,1.82822]
[1780106125636,32.58,73561.55,31.2,0.95517,0.00015,1.83193]
[1780106130671,32.59,73561.73,31.2,0.95515,0.00015,1.83264]
[1780106138221,32.6,73562.0,31.2,0.95537,0.00015,1.82293]
[1780106139225,32.61,73562.0,31.2,0.95533,0.00015,1.82424]
[1780106146783,32.63,73561.96,31.2,0.95524,0.00015,1.82703]
[1780106151817,32.64,73562.12,31.2,0.95522,0.00015,1.82785]
[1780106156853,32.65,73561.68,31.2,0.9551,0.00015,1.8316]
[1780106157860,32.65,73560.68,31.2,0.95494,0.00015,1.83681]
[1780106162895,32.66,73560.43,31.2,0.95486,0.00015,1.83955]
[1780106163902,32.66,73558.88,31.2,0.95462,0.00015,1.84746]
[1780106168937,32.67,73559.23,31.2,0.95462,0.00015,1.84719]
[1780106171958,32.67,73557.98,31.2,0.95441,0.00015,1.8542]
[1780106173972,32.68,73560.17,31.2,0.95472,0.00015,1.84399]
[1780106174979,32.68,73561.3,31.2,0.95488,0.00015,1.83873]
[1780106179011,32.69,73563.37,31.2,0.95516,0.00015,1.82979]
[1780106181029,32.69,73561.95,31.2,0.95493,0.00015,1.83734]
[1780106182036,32.69,73561.24,31.2,0.9548,0.00015,1.84143]
[1780106187071,32.7,73561.21,31.2,0.95475,0.00015,1.84305]
[1780106188078,32.7,73560.55,31.2,0.95464,0.00015,1.84657]
[1780106191099,32.71,73560.24,31.2,0.95479,0.00015,1.83918]
[1780106196134,32.72,73560.44,31.2,0.95478,0.00015,1.83975]
[1780106198148,32.72,73555.83,31.2,0.95406,0.00015,1.86313]
[1780106199155,32.73,73554.5,31.2,0.95384,0.00015,1.87005]
[1780106201169,32.73,73555.56,31.2,0.95399,0.00015,1.86534]
[1780106207211,32.74,73555.65,31.2,0.95395,0.00015,1.86645]
[1780106208218,32.74,73553.55,31.2,0.95362,0.00015,1.8771]
[1780106214259,32.75,73553.59,31.2,0.95359,0.00015,1.8783]
[1780106219295,32.76,73553.17,31.2,0.95349,0.00015,1.88155]
[1780106224330,32.76,73553.44,31.2,0.95349,0.00015,1.88136]
[1780106229369,32.77,73553.95,31.2,0.95354,0.00015,1.87997]
[1780106236419,32.78,73553.84,31.2,0.95347,0.00015,1.88212]
[1780106242461,32.79,73553.76,31.2,0.95342,0.00015,1.88387]
[1780106244475,32.79,73555.4,31.2,0.95365,0.00015,1.87619]
[1780106245482,32.79,73558.14,31.2,0.95406,0.00015,1.86289]
[1780106248502,32.8,73555.82,31.2,0.95369,0.00015,1.87512]
[1780106252531,32.8,73555.17,31.2,0.95378,0.00015,1.86944]
[1780106257566,32.81,73555.82,31.2,0.95384,0.00015,1.86745]
[1780106265622,32.82,73556.15,31.2,0.95383,0.00015,1.86779]
[1780106266629,32.83,73557.3,31.2,0.954,0.00015,1.86236]
[1780106271686,32.83,73557.17,31.2,0.95394,0.00015,1.86425]
[1780106276721,32.84,73558.05,31.2,0.95404,0.00015,1.86115]
[1780106280749,32.85,73555.72,31.2,0.95365,0.00015,1.87366]
[1780106285784,32.85,73555.81,31.2,0.95363,0.00015,1.87437]
[1780106289812,32.86,73557.75,31.2,0.9539,0.00015,1.86572]
[1780106294847,32.87,73557.37,31.2,0.9538,0.00015,1.86881]
[1780106300890,32.88,73557.58,31.2,0.95379,0.00015,1.86921]
[1780106305924,32.88,73557.49,31.2,0.95374,0.00015,1.87084]
[1780106307938,32.89,73556.68,31.2,0.9536,0.00015,1.87531]
[1780106310959,32.89,73555.32,31.2,0.95337,0.00015,1.88272]
[1780106321031,32.91,73556.56,31.2,0.95372,0.00015,1.86901]
[1780106326066,32.91,73556.22,31.2,0.95363,0.00015,1.87186]
[1780106331101,32.92,73556.49,31.2,0.95363,0.00015,1.87167]
[1780106337143,32.93,73557.15,31.2,0.95369,0.00015,1.8698]
[1780106338150,32.93,73558.2,31.2,0.95385,0.00015,1.86486]
[1780106339157,32.93,73560.95,31.2,0.95426,0.00015,1.85159]
[1780106340164,32.93,73563.4,31.2,0.95462,0.00015,1.83986]
[1780106342178,32.94,73564.55,31.2,0.95477,0.00015,1.8348]
[1780106346206,32.94,73566.16,31.2,0.95498,0.00015,1.82811]
[1780106351241,32.95,73567.04,31.2,0.95506,0.00015,1.82561]
[1780106353255,32.96,73567.78,31.2,0.95515,0.00015,1.82262]
[1780106358290,32.97,73569.09,31.2,0.9553,0.00015,1.81779]
[1780106359297,32.97,73568.4,31.2,0.95519,0.00015,1.82143]
[1780106364332,32.98,73569.33,31.2,0.95528,0.00015,1.81845]
[1780106369367,32.99,73569.42,31.2,0.95525,0.00015,1.81954]
[1780106371381,32.99,73569.21,31.2,0.95542,0.00015,1.81141]
[1780106376416,33.0,73569.21,31.2,0.95537,0.00015,1.81298]
[1780106382458,33.02,73569.66,31.2,0.95538,0.00015,1.81269]
[1780106388500,33.03,73569.67,31.2,0.95532,0.00015,1.81451]
[1780106393536,33.04,73569.55,31.2,0.95526,0.00015,1.81662]
[1780106397563,33.04,73567.11,31.2,0.95486,0.00015,1.82963]
[1780106403605,33.05,73566.65,31.2,0.95474,0.00015,1.83355]
[1780106405619,33.06,73568.93,31.2,0.95506,0.00015,1.82306]
[1780106406627,33.06,73572.23,31.2,0.95554,0.00015,1.80745]
[1780106407634,33.06,73575.34,31.2,0.95599,0.00015,1.79287]
[1780106409649,33.07,73576.2,31.2,0.95609,0.00015,1.78944]
[1780106410655,33.07,73577.2,31.2,0.95623,0.00015,1.78502]
[1780106412669,33.07,73578.33,31.2,0.95637,0.00015,1.78035]
[1780106414684,33.08,73583.2,31.2,0.95705,0.00014,1.75801]
[1780106416698,33.08,73584.19,31.2,0.95717,0.00014,1.75414]
[1780106421733,33.1,73584.78,31.2,0.95719,0.00014,1.75337]
[1780106422740,33.1,73581.74,31.2,0.95674,0.00014,1.76811]
[1780106423747,33.1,73580.85,31.2,0.9566,0.00014,1.77271]
[1780106424754,33.1,73579.6,31.2,0.95641,0.00014,1.77901]
[1780106425761,33.11,73577.72,31.2,0.95613,0.00015,1.78831]
[1780106426768,33.11,73576.31,31.2,0.95591,0.00015,1.79539]
[1780106430805,33.12,73578.49,31.2,0.95619,0.00015,1.78632]
[1780106431812,33.12,73582.34,31.2,0.95695,0.00014,1.75877]
[1780106435850,33.13,73584.86,31.2,0.95727,0.00014,1.74848]
[1780106437864,33.13,73585.73,31.2,0.95736,0.00014,1.74522]
[1780106439878,33.14,73586.33,31.2,0.95743,0.00014,1.74323]
[1780106444913,33.15,73587.23,31.2,0.95749,0.00014,1.74109]
[1780106449949,33.17,73587.34,31.2,0.95744,0.00014,1.74265]
[1780106451963,33.17,73590.65,31.2,0.95789,0.00014,1.72803]
[1780106453977,33.18,73591.27,31.2,0.95795,0.00014,1.72602]
[1780106459012,33.19,73591.2,31.2,0.95787,0.00014,1.72853]
[1780106463047,33.2,73592.02,31.2,0.95794,0.00014,1.72645]
[1780106467468,33.21,73591.57,31.2,0.95785,0.00014,1.72941]
[1780106468080,33.22,73595.25,31.2,0.95832,0.00014,1.71363]
[1780106469088,33.22,73599.02,31.2,0.95883,0.00014,1.69673]
[1780106470095,33.22,73600.12,31.2,0.95897,0.00014,1.69216]
[1780106471102,33.23,73600.75,31.2,0.95904,0.00014,1.68977]
[1780106472109,33.23,73601.81,31.2,0.95917,0.00014,1.68541]
[1780106473116,33.23,73602.45,31.2,0.95925,0.00014,1.68299]
[1780106474123,33.24,73603.79,31.2,0.95941,0.00014,1.67738]
[1780106477144,33.25,73598.68,31.2,0.95867,0.00014,1.70229]
[1780106478151,33.25,73593.16,31.2,0.95788,0.00014,1.72826]
[1780106481172,33.26,73593.79,31.2,0.95793,0.00014,1.72662]
[1780106484193,33.27,73594.26,31.2,0.95796,0.00014,1.72574]
[1780106485200,33.27,73593.83,31.2,0.95788,0.00014,1.72817]
[1780106488222,33.28,73594.5,31.2,0.95794,0.00014,1.72635]
[1780106489227,33.28,73596.21,31.2,0.95817,0.00014,1.71886]
[1780106490235,33.28,73598.45,31.2,0.95847,0.00014,1.70896]
[1780106491241,33.28,73598.31,31.2,0.95865,0.00014,1.70055]
[1780106497284,33.3,73597.73,31.2,0.95848,0.00014,1.70601]
[1780106498291,33.31,73595.58,31.2,0.95817,0.00014,1.71638]
[1780106502320,33.32,73596.37,31.2,0.95823,0.00014,1.71452]
[1780106503327,33.32,73597.32,31.2,0.95834,0.00014,1.71058]
[1780106505343,33.33,73596.76,31.2,0.95824,0.00014,1.71405]
[1780106508364,33.34,73597.47,31.2,0.9583,0.00014,1.71211]
[1780106509371,33.34,73598.73,31.2,0.95846,0.00014,1.70676]
[1780106514406,33.36,73598.56,31.2,0.95835,0.00014,1.71026]
[1780106518433,33.37,73596.7,31.2,0.95804,0.00014,1.72063]
[1780106521457,33.38,73602.09,31.2,0.95875,0.00014,1.69716]
[1780106522464,33.38,73603.42,31.2,0.95892,0.00014,1.69155]
[1780106523471,33.38,73604.68,31.2,0.95908,0.00014,1.68629]
[1780106525484,33.39,73605.45,31.2,0.95915,0.00014,1.68375]
[1780106526492,33.39,73604.88,31.2,0.95906,0.00014,1.68684]
[1780106531527,33.41,73605.57,31.2,0.95908,0.00014,1.68612]
[1780106534547,33.42,73606.28,31.2,0.95914,0.00014,1.68435]
[1780106536562,33.42,73607.25,31.2,0.95924,0.00014,1.68092]
[1780106537569,33.43,73609.38,31.2,0.95951,0.00014,1.67177]
[1780106538444,33.43,73609.38,31.2,0.95951,0.00014,1.67177]
[1780106538577,33.43,73610.46,31.2,0.95965,0.00014,1.6674]
[1780106539583,33.43,73612.41,31.2,0.95989,0.00013,1.65913]
[1780106540590,33.44,73613.31,31.2,0.96,0.00013,1.65561]
[1780106545624,33.45,73613.44,31.2,0.95994,0.00013,1.65768]
[1780106550660,33.47,73612.51,31.2,0.95973,0.00013,1.66449]
[1780106551667,33.48,73612.35,31.2,0.95991,0.00013,1.65634]
[1780106555695,33.49,73613.48,31.2,0.96,0.00013,1.65337]
[1780106560730,33.51,73614.17,31.2,0.96001,0.00013,1.65293]
[1780106565766,33.52,73614.26,31.2,0.95994,0.00013,1.65516]
[1780106567781,33.53,73616.96,31.2,0.96027,0.00013,1.64413]
[1780106569794,33.54,73615.61,31.2,0.96006,0.00013,1.65125]
[1780106570801,33.54,73611.62,31.2,0.95951,0.00014,1.66969]
[1780106575836,33.56,73611.65,31.2,0.95944,0.00014,1.67205]
[1780106577850,33.57,73612.69,31.2,0.95955,0.00014,1.66835]
[1780106579864,33.57,73613.88,31.2,0.95968,0.00013,1.664]
[1780106580871,33.58,73615.44,31.2,0.95987,0.00013,1.65751]
[1780106581878,33.58,73616.57,31.2,0.96001,0.00013,1.65297]
[1780106582885,33.58,73615.99,31.2,0.95992,0.00013,1.65609]
[1780106583892,33.59,73618.75,31.2,0.96027,0.00013,1.64429]
[1780106589934,33.61,73619.57,31.2,0.96028,0.00013,1.64387]
[1780106594969,33.63,73619.92,31.2,0.96025,0.00013,1.645]
[1780106596983,33.63,73618.88,31.2,0.96008,0.00013,1.6507]
[1780106606046,33.66,73619.06,31.2,0.95996,0.00013,1.65458]
[1780106611080,33.68,73617.94,31.2,0.95995,0.00013,1.65276]
[1780106616117,33.7,73617.1,31.2,0.95976,0.00013,1.65907]
[1780106621153,33.71,73616.67,31.2,0.95963,0.00013,1.66351]
[1780106623167,33.72,73611.59,31.2,0.95891,0.00014,1.68734]
[1780106626980,33.73,73611.25,31.2,0.95884,0.00014,1.68979]
[1780106628202,33.74,73610.59,31.2,0.9587,0.00014,1.69414]
[1780106629209,33.74,73609.05,31.2,0.95848,0.00014,1.70157]
[1780106634244,33.75,73609.18,31.2,0.95843,0.00014,1.70316]
[1780106636258,33.76,73607.03,31.2,0.95811,0.00014,1.71381]
[1780106638272,33.77,73609.14,31.2,0.95838,0.00014,1.70503]
[1780106640286,33.77,73608.04,31.2,0.9582,0.00014,1.7109]
[1780106642300,33.78,73609.21,31.2,0.95833,0.00014,1.70642]
[1780106646330,33.79,73610.4,31.2,0.95845,0.00014,1.70272]
[1780106647337,33.79,73609.69,31.2,0.95834,0.00014,1.70638]
[1780106648344,33.79,73607.89,31.2,0.95807,0.00014,1.71499]
[1780106649351,33.8,73608.66,31.2,0.95817,0.00014,1.7119]
[1780106650358,33.8,73607.94,31.2,0.95806,0.00014,1.7156]
[1780106651365,33.8,73608.63,31.2,0.95814,0.00014,1.71287]
[1780106655393,33.81,73609.32,31.2,0.95818,0.00014,1.71139]
[1780106657407,33.82,73608.21,31.2,0.95801,0.00014,1.71727]
[1780106658413,33.82,73608.85,31.2,0.95808,0.00014,1.71477]
[1780106664456,33.84,73608.66,31.2,0.95798,0.00014,1.71809]
[1780106667477,33.85,73609.44,31.2,0.95805,0.00014,1.71576]
[1780106671505,33.86,73608.76,31.2,0.95813,0.00014,1.71091]
[1780106674526,33.86,73609.5,31.2,0.95819,0.00014,1.70879]
[1780106675532,33.87,73610.41,31.2,0.9583,0.00014,1.70507]
[1780106677547,33.88,73611.01,31.2,0.95835,0.00014,1.70362]
[1780106680568,33.88,73610.39,31.2,0.95822,0.00014,1.7077]
[1780106685603,33.9,73610.65,31.2,0.9582,0.00014,1.70862]
[1780106688624,33.91,73609.85,31.2,0.95805,0.00014,1.7135]
[1780106693659,33.92,73610.13,31.2,0.95802,0.00014,1.71427]
[1780106701716,33.94,73610.19,31.2,0.95793,0.00014,1.71725]
[1780106702722,33.94,73610.8,31.2,0.95801,0.00014,1.71488]
[1780106706750,33.96,73609.64,31.2,0.9578,0.00014,1.72176]
[1780106707757,33.96,73609.0,31.2,0.9577,0.00014,1.72506]
[1780106708764,33.96,73609.62,31.2,0.95777,0.00014,1.72262]
[1780106710778,33.97,73605.3,31.2,0.95715,0.00014,1.74314]
[1780106711785,33.97,73603.53,31.2,0.95689,0.00014,1.75163]
[1780106712792,33.97,73602.69,31.2,0.95676,0.00014,1.75584]
[1780106715813,33.98,73603.73,31.2,0.95687,0.00014,1.75206]
[1780106720848,33.99,73603.77,31.2,0.95683,0.00014,1.75358]
[1780106725883,34.0,73603.29,31.2,0.95671,0.00014,1.75747]
[1780106726890,34.0,73602.34,31.2,0.95656,0.00014,1.76218]
[1780106731925,34.01,73602.48,31.2,0.95675,0.00014,1.75344]
[1780106734945,34.02,73599.82,31.2,0.95635,0.00014,1.76672]
[1780106736960,34.02,73601.78,31.2,0.95661,0.00014,1.7583]
[1780106743002,34.03,73601.97,31.2,0.95659,0.00014,1.75875]
[1780106747032,34.03,73602.81,31.2,0.95671,0.00014,1.75488]
[1780106751059,34.04,73601.92,31.2,0.95655,0.00014,1.75999]
[1780106758109,34.05,73602.05,31.2,0.9565,0.00014,1.76168]
[1780106761130,34.06,73602.89,31.2,0.95659,0.00014,1.75879]
[1780106766165,34.07,73602.31,31.2,0.95646,0.00014,1.7631]
[1780106771200,34.08,73602.25,31.2,0.9564,0.00014,1.76498]
[1780106776235,34.09,73602.2,31.2,0.95635,0.00014,1.7668]
[1780106781270,34.1,73602.45,31.2,0.95633,0.00014,1.76721]
[1780106786305,34.1,73602.29,31.2,0.9563,0.00014,1.76826]
[1780106791342,34.1,73603.43,31.2,0.95668,0.00014,1.75326]
[1780106792349,34.11,73600.39,31.2,0.95624,0.00014,1.7676]
[1780106793356,34.11,73598.16,31.2,0.95592,0.00014,1.77792]
[1780106797384,34.11,73594.18,31.2,0.95532,0.00014,1.79732]
[1780106798391,34.11,73592.74,31.2,0.95511,0.00015,1.80431]
[1780106799398,34.12,73591.35,31.2,0.9549,0.00015,1.81108]
[1780106801412,34.12,73590.47,31.2,0.95477,0.00015,1.81521]
[1780106806447,34.12,73590.47,31.2,0.95475,0.00015,1.81591]
[1780106811482,34.13,73590.56,31.2,0.95472,0.00015,1.81666]
[1780106816517,34.14,73590.88,31.2,0.95473,0.00015,1.81631]
[1780106820544,34.14,73599.56,31.2,0.95596,0.00014,1.77676]
[1780106821551,34.14,73603.14,31.2,0.95646,0.00014,1.76046]
[1780106822561,34.15,73604.97,31.2,0.95671,0.00014,1.75235]
[1780106823566,34.15,73603.02,31.2,0.95643,0.00014,1.76163]
[1780106824573,34.15,73601.55,31.2,0.95622,0.00014,1.76841]
[1780106826587,34.15,73602.47,31.2,0.95635,0.00014,1.76416]
[1780106828601,34.15,73603.54,31.2,0.9565,0.00014,1.75924]
[1780106831622,34.15,73604.21,31.2,0.9566,0.00014,1.75616]
[1780106832629,34.15,73605.59,31.2,0.95679,0.00014,1.74983]
[1780106837664,34.15,73605.98,31.2,0.95685,0.00014,1.74804]
[1780106843706,34.15,73605.75,31.2,0.95679,0.00014,1.74977]
[1780106845720,34.15,73604.79,31.2,0.95666,0.00014,1.75417]
[1780106848741,34.15,73602.95,31.2,0.9564,0.00014,1.76263]
[1780106849748,34.15,73601.85,31.2,0.95624,0.00014,1.7677]
[1780106854783,34.16,73602.68,31.2,0.95656,0.00014,1.75474]
[1780106859818,34.16,73602.3,31.2,0.95651,0.00014,1.75648]
[1780106864853,34.16,73602.28,31.2,0.95651,0.00014,1.75657]
[1780106866869,34.16,73603.27,31.2,0.95665,0.00014,1.75203]
[1780106871904,34.16,73603.28,31.2,0.95665,0.00014,1.75198]
[1780106875223,34.16,73602.72,31.2,0.95657,0.00014,1.75455]
[1780106876235,34.16,73602.73,31.2,0.95657,0.00014,1.75451]
[1780106876310,34.16,73599.77,31.2,0.95615,0.00014,1.76814]
[1780106876939,34.16,73597.0,31.2,0.95575,0.00014,1.78096]
[1780106878460,34.16,73597.0,31.2,0.95575,0.00014,1.78096]
[1780106878953,34.16,73594.75,31.2,0.95543,0.00014,1.79142]
[1780106879960,34.16,73594.03,31.2,0.95532,0.00014,1.79477]
[1780106883988,34.16,73591.93,31.2,0.95502,0.00015,1.80458]
[1780106889024,34.16,73591.79,31.2,0.955,0.00015,1.80524]
[1780106891039,34.16,73593.78,31.2,0.95529,0.00014,1.79594]
[1780106896073,34.16,73593.89,31.2,0.9553,0.00014,1.79542]
[1780106897079,34.16,73593.15,31.2,0.9552,0.00015,1.79888]
[1780106902115,34.16,73592.85,31.2,0.95515,0.00015,1.80028]
[1780106907150,34.16,73593.13,31.2,0.95519,0.00015,1.79897]
[1780106911178,34.16,73592.97,31.2,0.9554,0.00014,1.78984]
[1780106915207,34.16,73590.69,31.2,0.95507,0.00015,1.80048]
[1780106920242,34.16,73590.86,31.2,0.95509,0.00015,1.79969]
[1780106925279,34.16,73591.19,31.2,0.95514,0.00015,1.79814]
[1780106930313,34.16,73590.6,31.2,0.95505,0.00015,1.8009]
[1780106935349,34.16,73591.2,31.2,0.95514,0.00015,1.7981]
[1780106940384,34.16,73591.36,31.2,0.95516,0.00015,1.79735]
[1780106946426,34.16,73591.6,31.2,0.9552,0.00015,1.79623]
[1780106951461,34.17,73591.51,31.2,0.95514,0.00015,1.79795]
[1780106952468,34.17,73592.15,31.2,0.95523,0.00015,1.79522]
[1780106955488,34.17,73594.02,31.2,0.95548,0.00014,1.78729]
[1780106960524,34.18,73594.31,31.2,0.95548,0.00014,1.78732]
[1780106962538,34.18,73593.73,31.2,0.95537,0.00014,1.79057]
[1780106965559,34.19,73594.68,31.2,0.95549,0.00014,1.78695]
[1780106971601,34.2,73595.56,31.2,0.95579,0.00014,1.77464]
[1780106972609,34.2,73596.19,31.2,0.95587,0.00014,1.772]
[1780106975630,34.21,73597.59,31.2,0.95605,0.00014,1.76641]
[1780106980664,34.22,73597.91,31.2,0.95604,0.00014,1.76646]
[1780106985700,34.23,73597.67,31.2,0.95596,0.00014,1.76906]
[1780106987714,34.23,73597.14,31.2,0.95587,0.00014,1.77211]
[1780106991469,34.24,73596.64,31.2,0.95578,0.00014,1.77501]
[1780106995467,34.24,73596.73,31.2,0.95576,0.00014,1.77574]
[1780106997470,34.25,73596.58,31.2,0.95572,0.00014,1.777]
[1780107002819,34.26,73596.76,31.2,0.95568,0.00014,1.77814]
[1780107007854,34.27,73597.06,31.2,0.95568,0.00014,1.77814]
[1780107012888,34.28,73596.63,31.2,0.9556,0.00014,1.78096]
[1780107017924,34.29,73596.94,31.2,0.9556,0.00014,1.78089]
[1780107022959,34.29,73596.58,31.2,0.95554,0.00014,1.78283]
[1780107027995,34.29,73596.55,31.2,0.95551,0.00014,1.78378]
[1780107033030,34.29,73596.48,31.2,0.95572,0.00014,1.77449]
[1780107038066,34.29,73596.34,31.2,0.9557,0.00014,1.77514]
[1780107043101,34.3,73596.7,31.2,0.95573,0.00014,1.77403]
[1780107050150,34.3,73596.27,31.2,0.95564,0.00014,1.77686]
[1780107053171,34.3,73596.81,31.2,0.95572,0.00014,1.77437]
[1780107056192,34.3,73597.39,31.2,0.9558,0.00014,1.77169]
[1780107062234,34.3,73597.73,31.2,0.95585,0.00014,1.77012]
[1780107063241,34.3,73595.63,31.2,0.95555,0.00014,1.77982]
[1780107065255,34.3,73598.97,31.2,0.95603,0.00014,1.7644]
[1780107066262,34.3,73600.62,31.2,0.95627,0.00014,1.75682]
[1780107067269,34.3,73602.59,31.2,0.95655,0.00014,1.74779]
[1780107071467,34.3,73602.98,31.2,0.9566,0.00014,1.74601]
[1780107077339,34.3,73602.65,31.2,0.95655,0.00014,1.74752]
[1780107084388,34.3,73602.65,31.2,0.95655,0.00014,1.74752]
[1780107090430,34.3,73602.97,31.2,0.9566,0.00014,1.74605]
[1780107091197,34.3,73602.97,31.2,0.9566,0.00014,1.74605]
[1780107093467,34.3,73603.05,31.2,0.95684,0.00014,1.73589]
[1780107099494,34.3,73603.17,31.2,0.95685,0.00014,1.73534]
[1780107101508,34.3,73602.56,31.2,0.95677,0.00014,1.73813]
[1780107104529,34.3,73599.24,31.2,0.9563,0.00014,1.75332]
[1780107105536,34.3,73598.58,31.2,0.9562,0.00014,1.75635]
[1780107107550,34.3,73597.18,31.2,0.956,0.00014,1.76279]
[1780107108557,34.3,73593.76,31.2,0.95551,0.00014,1.77859]
[1780107109564,34.3,73592.48,31.2,0.95532,0.00015,1.78452]
[1780107112585,34.3,73593.16,31.2,0.95542,0.00014,1.78137]
[1780107116613,34.31,73596.99,31.2,0.95596,0.00014,1.7642]
[1780107117620,34.31,73597.95,31.2,0.95609,0.00014,1.76007]
[1780107122655,34.31,73598.15,31.2,0.95611,0.00014,1.75945]
[1780107123662,34.31,73597.28,31.2,0.95598,0.00014,1.76345]
[1780107124669,34.31,73595.28,31.2,0.95569,0.00014,1.77268]
[1780107125676,34.31,73594.27,31.2,0.95555,0.00014,1.77735]
[1780107130711,34.31,73594.2,31.2,0.95554,0.00014,1.77767]
[1780107133732,34.31,73594.83,31.2,0.95563,0.00014,1.77476]
[1780107139774,34.31,73595.01,31.2,0.95565,0.00014,1.77393]
[1780107140780,34.31,73594.45,31.2,0.95557,0.00014,1.77652]
[1780107145816,34.31,73594.09,31.2,0.95552,0.00014,1.77818]
[1780107149844,34.31,73593.47,31.2,0.95543,0.00014,1.78106]
[1780107150851,34.31,73582.81,31.2,0.95387,0.00015,1.83092]
[1780107151858,34.31,73579.02,31.2,0.95353,0.00015,1.83877]
[1780107156893,34.31,73576.83,31.2,0.95319,0.00015,1.84968]
[1780107157900,34.32,73575.92,31.2,0.95305,0.00015,1.85418]
[1780107159914,34.32,73577.07,31.2,0.95322,0.00015,1.84871]
[1780107165957,34.32,73577.26,31.2,0.95325,0.00015,1.84781]
[1780107169984,34.32,73576.23,31.2,0.95307,0.00015,1.85334]
[1780107170991,34.32,73575.16,31.2,0.95291,0.00015,1.8586]
[1780107176026,34.33,73574.83,31.2,0.95283,0.00015,1.86088]
[1780107177033,34.33,73573.92,31.2,0.95269,0.00015,1.86537]
[1780107182068,34.33,73573.95,31.2,0.95267,0.00015,1.86589]
[1780107184082,34.33,73574.73,31.2,0.95278,0.00015,1.86243]
[1780107187103,34.34,73575.91,31.2,0.95295,0.00015,1.85721]
[1780107190124,34.34,73574.3,31.2,0.95271,0.00015,1.86489]
[1780107195159,34.34,73574.68,31.2,0.95276,0.00015,1.86307]
[1780107200194,34.34,73574.68,31.2,0.95276,0.00015,1.86307]
[1780107205229,34.34,73576.01,31.2,0.95295,0.00015,1.85714]
[1780107206236,34.34,73576.68,31.2,0.95305,0.00015,1.8541]
[1780107207243,34.34,73582.05,31.2,0.95385,0.00015,1.82866]
[1780107208250,34.34,73583.97,31.2,0.95414,0.00015,1.81962]
[1780107209257,34.34,73584.69,31.2,0.95425,0.00015,1.81623]
[1780107213285,34.34,73584.44,31.2,0.95444,0.00015,1.80738]
[1780107217314,34.34,73585.51,31.2,0.95458,0.00015,1.80303]
[1780107219327,34.35,73587.09,31.2,0.9548,0.00015,1.79611]
[1780107224364,34.36,73588.91,31.2,0.95503,0.00015,1.78884]
[1780107225371,34.36,73590.69,31.2,0.95528,0.00015,1.78082]
[1780107226378,34.36,73591.59,31.2,0.9554,0.00015,1.77691]
[1780107231413,34.37,73591.69,31.2,0.95537,0.00015,1.77778]
[1780107233427,34.37,73589.81,31.2,0.95508,0.00015,1.78703]
[1780107234434,34.37,73587.07,31.2,0.95467,0.00015,1.80004]
[1780107240476,34.38,73587.23,31.2,0.95465,0.00015,1.80065]
[1780107244507,34.39,73586.62,31.2,0.95454,0.00015,1.80441]
[1780107249543,34.4,73586.5,31.2,0.95448,0.00015,1.80607]
[1780107250549,34.4,73588.22,31.2,0.95473,0.00015,1.79826]
[1780107251557,34.4,73587.66,31.2,0.95464,0.00015,1.8011]
[1780107257599,34.41,73587.81,31.2,0.95462,0.00015,1.80176]
[1780107259612,34.41,73586.57,31.2,0.95442,0.00015,1.808]
[1780107260620,34.41,73585.72,31.2,0.95429,0.00015,1.81219]
[1780107261627,34.41,73586.32,31.2,0.95437,0.00015,1.80959]
[1780107266662,34.42,73586.07,31.2,0.9543,0.00015,1.81182]
[1780107271697,34.43,73585.82,31.2,0.95447,0.00015,1.80398]
[1780107274718,34.43,73583.31,31.2,0.95408,0.00015,1.81639]
[1780107275725,34.43,73582.26,31.2,0.95391,0.00015,1.82152]
[1780107280760,34.44,73581.72,31.2,0.9538,0.00015,1.82503]
[1780107285794,34.45,73581.73,31.2,0.95377,0.00015,1.82591]
[1780107292843,34.45,73581.85,31.2,0.95379,0.00015,1.82534]
[1780107301908,34.45,73581.23,31.2,0.9537,0.00015,1.82826]
[1780107306943,34.45,73581.23,31.2,0.9537,0.00015,1.82826]
[1780107311978,34.45,73581.11,31.2,0.95368,0.00015,1.82883]
[1780107318021,34.45,73582.07,31.2,0.95383,0.00015,1.82431]
[1780107320035,34.45,73581.06,31.2,0.95367,0.00015,1.82906]
[1780107325070,34.45,73580.98,31.2,0.95365,0.00015,1.8298]
[1780107329098,34.45,73581.99,31.2,0.95378,0.00015,1.82577]
[1780107330105,34.45,73584.68,31.2,0.95417,0.00015,1.81333]
[1780107333126,34.46,73585.99,31.2,0.95458,0.00015,1.79777]
[1780107334133,34.46,73586.96,31.2,0.95472,0.00015,1.79348]
[1780107335140,34.46,73589.57,31.2,0.95509,0.00015,1.78159]
[1780107340175,34.47,73589.91,31.2,0.9551,0.00015,1.78127]
[1780107341182,34.47,73590.7,31.2,0.95521,0.00015,1.77787]
[1780107342188,34.47,73591.43,31.2,0.95531,0.00015,1.77475]
[1780107346217,34.48,73590.55,31.2,0.95515,0.00015,1.77987]
[1780107351252,34.49,73590.71,31.2,0.95513,0.00015,1.7804]
[1780107356287,34.49,73588.8,31.2,0.95485,0.00015,1.78926]
[1780107369378,34.5,73589.02,31.2,0.95481,0.00015,1.79038]
[1780107370385,34.51,73590.87,31.2,0.95508,0.00015,1.78204]
[1780107377435,34.52,73591.06,31.2,0.95505,0.00015,1.7829]
[1780107382474,34.53,73591.06,31.2,0.95501,0.00015,1.78412]
[1780107383481,34.53,73592.37,31.2,0.9552,0.00015,1.77831]
[1780107384488,34.53,73594.88,31.2,0.95555,0.00014,1.76699]
[1780107385495,34.53,73595.96,31.2,0.9557,0.00014,1.76229]
[1780107390530,34.54,73596.63,31.2,0.95575,0.00014,1.76059]
[1780107395875,34.54,73597.1,31.2,0.95605,0.00014,1.7485]
[1780107401607,34.54,73596.78,31.2,0.95599,0.00014,1.75055]
[1780107405635,34.55,73595.1,31.2,0.95571,0.00014,1.75944]
[1780107411677,34.56,73595.44,31.2,0.9557,0.00014,1.75958]
[1780107416713,34.57,73595.53,31.2,0.95567,0.00014,1.76057]
[1780107424769,34.59,73596.0,31.2,0.95567,0.00014,1.76067]
[1780107429804,34.6,73596.03,31.2,0.95563,0.00014,1.76193]
[1780107430812,34.6,73598.31,31.2,0.95595,0.00014,1.75178]
[1780107436854,34.61,73598.81,31.2,0.95597,0.00014,1.75125]
[1780107441889,34.62,73598.7,31.2,0.9559,0.00014,1.75323]
[1780107446924,34.63,73592.56,31.2,0.95497,0.00015,1.78288]
[1780107447111,34.63,73592.56,31.2,0.95497,0.00015,1.78288]
[1780107447931,34.63,73580.48,31.2,0.95318,0.00015,1.83947]
[1780107448938,34.63,73571.85,31.2,0.95186,0.00015,1.88058]
[1780107449945,34.64,73573.4,31.2,0.95209,0.00015,1.87327]
[1780107450952,34.64,73575.51,31.2,0.95241,0.00015,1.86333]
[1780107451959,34.64,73575.41,31.2,0.95263,0.00015,1.85368]
[1780107455987,34.64,73574.75,31.2,0.95253,0.00015,1.85694]
[1780107458001,34.64,73573.82,31.2,0.95239,0.00015,1.86135]
[1780107460028,34.64,73572.5,31.2,0.95219,0.00015,1.86763]
[1780107465064,34.64,73572.4,31.2,0.95216,0.00015,1.86852]
[1780107470099,34.64,73572.63,31.2,0.95218,0.00015,1.86794]
[1780107472113,34.65,73569.88,31.2,0.95175,0.00015,1.88128]
[1780107473121,34.65,73569.15,31.2,0.95163,0.00015,1.88486]
[1780107475134,34.65,73567.85,31.2,0.95143,0.00016,1.89124]
[1780107480169,34.65,73566.83,31.2,0.95126,0.00016,1.89647]
[1780107485207,34.65,73566.56,31.2,0.95121,0.00016,1.89806]
[1780107490242,34.65,73566.49,31.2,0.95119,0.00016,1.89869]
[1780107491249,34.65,73568.84,31.2,0.95155,0.00015,1.88746]
[1780107494270,34.65,73569.82,31.2,0.95169,0.00015,1.88297]
[1780107500312,34.66,73570.37,31.2,0.95176,0.00015,1.88082]
[1780107504341,34.66,73571.15,31.2,0.95187,0.00015,1.87743]
[1780107507362,34.66,73573.92,31.2,0.95229,0.00015,1.8645]
[1780107508369,34.66,73575.07,31.2,0.95246,0.00015,1.85913]
[1780107513404,34.67,73575.15,31.2,0.95269,0.00015,1.8491]
[1780107518439,34.67,73575.02,31.2,0.95265,0.00015,1.8505]
[1780107523474,34.68,73574.84,31.2,0.9526,0.00015,1.852]
[1780107528508,34.68,73574.58,31.2,0.95254,0.00015,1.85385]
[1780107529516,34.68,73576.25,31.2,0.95279,0.00015,1.84607]
[1780107531530,34.68,73574.45,31.2,0.95251,0.00015,1.85486]
[1780107534550,34.69,73575.19,31.2,0.95261,0.00015,1.85172]
[1780107537572,34.69,73577.02,31.2,0.95288,0.00015,1.84344]
[1780107538579,34.69,73578.76,31.2,0.95313,0.00015,1.83538]
[1780107539586,34.69,73580.82,31.2,0.95344,0.00015,1.82585]
[1780107543619,34.69,73584.28,31.2,0.95393,0.00015,1.81034]
[1780107544625,34.7,73588.84,31.2,0.9546,0.00015,1.78934]
[1780107545632,34.7,73590.93,31.2,0.9549,0.00015,1.77991]
[1780107547646,34.7,73590.24,31.2,0.95478,0.00015,1.78356]
[1780107553688,34.71,73587.87,31.2,0.95439,0.00015,1.79593]
[1780107558723,34.72,73587.77,31.2,0.95434,0.00015,1.79744]
[1780107560737,34.72,73586.97,31.2,0.95421,0.00015,1.80157]
[1780107565773,34.73,73587.49,31.2,0.95426,0.00015,1.80016]
[1780107566780,34.73,73588.75,31.2,0.95444,0.00015,1.79452]
[1780107567787,34.73,73589.68,31.2,0.95457,0.00015,1.79042]
[1780107569801,34.73,73588.65,31.2,0.9544,0.00015,1.79563]
[1780107573759,34.74,73589.54,31.2,0.95476,0.00015,1.78184]
[1780107573829,34.74,73588.73,31.2,0.95462,0.00015,1.78604]
[1780107578865,34.75,73589.29,31.2,0.95467,0.00015,1.78456]
[1780107583900,34.75,73588.93,31.2,0.95458,0.00015,1.78734]
[1780107585914,34.76,73586.93,31.2,0.95427,0.00015,1.79704]
[1780107586922,34.76,73585.5,31.2,0.95406,0.00015,1.80389]
[1780107587425,34.76,73585.5,31.2,0.95406,0.00015,1.80389]
[1780107587928,34.76,73581.82,31.2,0.9535,0.00015,1.82124]
[1780107590952,34.76,73579.81,31.2,0.95318,0.00015,1.83116]
[1780107591959,34.76,73578.95,31.2,0.95305,0.00015,1.83535]
[1780107592966,34.76,73580.87,31.2,0.95333,0.00015,1.82648]
[1780107593973,34.77,73578.52,31.2,0.95297,0.00015,1.83768]
[1780107594980,34.77,73577.4,31.2,0.9528,0.00015,1.84309]
[1780107595987,34.77,73576.18,31.2,0.95261,0.00015,1.84898]
[1780107600017,34.77,73574.67,31.2,0.95237,0.00015,1.85659]
[1780107601024,34.77,73574.04,31.2,0.95227,0.00015,1.85969]
[1780107603038,34.77,73572.57,31.2,0.95204,0.00015,1.86687]
[1780107605052,34.77,73571.24,31.2,0.95183,0.00015,1.87338]
[1780107610087,34.78,73571.55,31.2,0.95186,0.00015,1.87231]
[1780107615122,34.78,73571.4,31.2,0.95182,0.00015,1.87345]
[1780107617136,34.78,73570.68,31.2,0.95171,0.00015,1.87704]
[1780107624185,34.78,73570.15,31.2,0.95161,0.00015,1.88009]
[1780107626199,34.79,73569.29,31.2,0.95147,0.00015,1.88434]
[1780107629226,34.79,73568.5,31.2,0.95134,0.00016,1.88829]
[1780107630234,34.79,73567.42,31.2,0.95117,0.00016,1.89352]
[1780107633255,34.79,73565.88,31.2,0.95117,0.00016,1.89067]
[1780107634262,34.79,73564.15,31.2,0.9509,0.00016,1.89903]
[1780107639510,34.79,73564.51,31.2,0.95096,0.00016,1.89741]
[1780107640304,34.79,73563.45,31.2,0.95079,0.00016,1.90263]
[1780107642318,34.79,73560.17,31.2,0.95027,0.00016,1.91851]
[1780107643325,34.79,73561.02,31.2,0.9504,0.00016,1.91441]
[1780107648801,34.79,73561.14,31.2,0.95042,0.00016,1.91389]
[1780107649373,34.79,73560.13,31.2,0.95026,0.00016,1.9188]
[1780107654408,34.79,73560.12,31.2,0.95026,0.00016,1.91889]
[1780107660450,34.79,73560.26,31.2,0.95028,0.00016,1.91826]
[1780107668511,34.79,73560.14,31.2,0.95025,0.00016,1.91891]
[1780107673544,34.79,73560.04,31.2,0.95024,0.00016,1.91944]
[1780107678579,34.79,73558.27,31.2,0.94996,0.00016,1.92807]
[1780107679586,34.79,73554.09,31.2,0.94929,0.00016,1.94842]
[1780107680593,34.79,73551.65,31.2,0.9489,0.00016,1.96036]
[1780107682607,34.79,73550.55,31.2,0.94872,0.00016,1.9656]
[1780107685628,34.79,73549.73,31.2,0.9486,0.00016,1.96944]
[1780107690663,34.79,73548.65,31.2,0.94843,0.00016,1.97441]
[1780107691669,34.79,73548.08,31.2,0.94859,0.00016,1.96653]
[1780107699726,34.78,73546.98,31.2,0.94843,0.00016,1.97141]
[1780107700733,34.78,73545.7,31.2,0.94823,0.00016,1.97764]
[1780107705772,34.78,73545.24,31.2,0.94816,0.00016,1.97968]
[1780107707786,34.78,73543.59,31.2,0.94789,0.00016,1.98767]
[1780107708794,34.78,73544.29,31.2,0.94801,0.00016,1.98411]
[1780107709800,34.78,73550.46,31.2,0.94902,0.00016,1.95364]
[1780107710807,34.78,73553.86,31.2,0.94957,0.00016,1.93699]
[1780107713828,34.78,73556.78,31.2,0.95003,0.00016,1.92275]
[1780107719872,34.78,73557.39,31.2,0.95013,0.00016,1.9198]
[1780107725914,34.78,73557.48,31.2,0.95014,0.00016,1.91941]
[1780107729942,34.78,73556.75,31.2,0.95003,0.00016,1.92297]
[1780107734977,34.78,73556.62,31.2,0.95001,0.00016,1.9236]
[1780107740020,34.78,73556.41,31.2,0.94997,0.00016,1.92462]
[1780107745051,34.78,73557.28,31.2,0.95011,0.00016,1.9204]
[1780107746058,34.78,73556.56,31.2,0.95,0.00016,1.92389]
[1780107751093,34.78,73556.1,31.2,0.95017,0.00016,1.91562]
[1780107757135,34.78,73553.13,31.2,0.9497,0.00016,1.93003]
[1780107758141,34.78,73552.45,31.2,0.94959,0.00016,1.93335]
[1780107760156,34.78,73550.15,31.2,0.94922,0.00016,1.94457]
[1780107760935,34.78,73550.15,31.2,0.94922,0.00016,1.94457]
[1780107761163,34.78,73543.91,31.2,0.94821,0.00016,1.97523]
[1780107762170,34.78,73538.74,31.2,0.94736,0.00017,2.00086]
[1780107763177,34.78,73540.42,31.2,0.94763,0.00017,1.99251]
[1780107767205,34.78,73542.63,31.2,0.948,0.00016,1.98155]
[1780107772557,34.78,73542.7,31.2,0.94801,0.00016,1.98121]
[1780107774254,34.78,73540.77,31.2,0.94769,0.00017,1.99077]
[1780107779295,34.78,73540.79,31.2,0.9477,0.00017,1.99067]
[1780107781311,34.78,73541.78,31.2,0.94786,0.00016,1.98576]
[1780107783325,34.78,73539.74,31.2,0.94752,0.00017,1.99588]
[1780107788360,34.78,73537.49,31.2,0.94715,0.00017,2.00708]
[1780107790374,34.78,73535.19,31.2,0.94676,0.00017,2.01857]
[1780107791382,34.78,73534.11,31.2,0.94658,0.00017,2.02398]
[1780107795409,34.78,73530.48,31.2,0.94597,0.00017,2.04223]
[1780107796416,34.78,73528.5,31.2,0.94563,0.00017,2.05222]
[1780107801451,34.78,73528.56,31.2,0.94565,0.00017,2.05192]
[1780107802458,34.78,73527.63,31.2,0.94549,0.00017,2.05662]
[1780107803465,34.78,73528.73,31.2,0.94567,0.00017,2.05106]
[1780107808500,34.78,73528.41,31.2,0.94562,0.00017,2.05268]
[1780107815549,34.78,73525.66,31.2,0.94541,0.00017,2.05574]
[1780107816556,34.78,73524.07,31.2,0.94514,0.00017,2.06381]
[1780107820583,34.78,73522.96,31.2,0.94495,0.00017,2.06945]
[1780107823605,34.78,73524.01,31.2,0.94513,0.00017,2.06411]
[1780107828642,34.78,73521.63,31.2,0.94472,0.00017,2.07622]
[1780107832669,34.78,73523.82,31.2,0.9451,0.00017,2.06508]
[1780107837705,34.78,73523.79,31.2,0.94509,0.00017,2.06523]
[1780107842740,34.78,73524.8,31.2,0.94526,0.00017,2.0601]
[1780107845762,34.78,73526.76,31.2,0.9456,0.00017,2.05018]
[1780107850797,34.78,73527.21,31.2,0.94568,0.00017,2.0479]
[1780107855832,34.78,73527.45,31.2,0.94572,0.00017,2.04669]
[1780107856839,34.78,73526.09,31.2,0.94549,0.00017,2.05357]
[1780107861873,34.78,73526.25,31.2,0.94551,0.00017,2.05276]
[1780107864895,34.78,73527.18,31.2,0.94567,0.00017,2.04805]
[1780107872951,34.78,73527.09,31.2,0.94592,0.00017,2.03766]
[1780107873976,34.78,73525.98,31.2,0.94573,0.00017,2.04326]
[1780107875990,34.78,73524.83,31.2,0.94553,0.00017,2.04907]
[1780107878003,34.78,73522.34,31.2,0.94511,0.00017,2.0617]
[1780107884049,34.78,73521.94,31.2,0.94504,0.00017,2.06373]
[1780107889084,34.78,73522.09,31.2,0.94506,0.00017,2.06297]
[1780107894119,34.78,73522.22,31.2,0.94508,0.00017,2.06231]
[1780107895126,34.78,73524.32,31.2,0.94545,0.00017,2.05166]
[1780107900161,34.78,73524.54,31.2,0.94548,0.00017,2.05054]
[1780107905196,34.78,73523.66,31.2,0.94533,0.00017,2.055]
[1780107910232,34.78,73523.67,31.2,0.94533,0.00017,2.05495]
[1780107915267,34.78,73522.67,31.2,0.94516,0.00017,2.06002]
[1780107918288,34.78,73520.48,31.2,0.94478,0.00017,2.07116]
[1780107923323,34.78,73520.09,31.2,0.94472,0.00017,2.07314]
[1780107928358,34.78,73519.58,31.2,0.94463,0.00017,2.07574]
[1780107934400,34.78,73519.4,31.2,0.94486,0.00017,2.06573]
[1780107939435,34.78,73519.41,31.2,0.94486,0.00017,2.06568]
[1780107942456,34.78,73520.23,31.2,0.94501,0.00017,2.0615]
[1780107947491,34.78,73520.36,31.2,0.94503,0.00017,2.06084]
[1780107952526,34.78,73520.27,31.2,0.94501,0.00017,2.0613]
[1780107957561,34.78,73520.23,31.2,0.94501,0.00017,2.0615]
[1780107960582,34.78,73522.16,31.2,0.94534,0.00017,2.05171]
[1780107962596,34.78,73522.99,31.2,0.94548,0.00017,2.0475]
[1780107966624,34.78,73525.21,31.2,0.94586,0.00017,2.03628]
[1780107971659,34.78,73525.98,31.2,0.94599,0.00017,2.0324]
[1780107978708,34.78,73527.18,31.2,0.94619,0.00017,2.02636]
[1780107985757,34.78,73526.42,31.2,0.94607,0.00017,2.03018]
[1780107990792,34.78,73526.31,31.2,0.94605,0.00017,2.03074]
[1780107992806,34.78,73526.28,31.2,0.9463,0.00017,2.02004]
[1780107997841,34.78,73526.47,31.2,0.94634,0.00017,2.01908]
[1780108002876,34.78,73526.41,31.2,0.94633,0.00017,2.01938]
[1780108003883,34.78,73524.69,31.2,0.94603,0.00017,2.02804]
[1780108006904,34.78,73526.18,31.2,0.94629,0.00017,2.02054]
[1780108011938,34.78,73526.8,31.2,0.94639,0.00017,2.01742]
[1780108017981,34.78,73526.71,31.2,0.94638,0.00017,2.01788]
[1780108023017,34.78,73525.13,31.2,0.94611,0.00017,2.02582]
[1780108024024,34.78,73522.88,31.2,0.94573,0.00017,2.03717]
[1780108025033,34.78,73521.01,31.2,0.9454,0.00017,2.04663]
[1780108033089,34.77,73520.93,31.2,0.94543,0.00017,2.04599]
[1780108037117,34.77,73521.63,31.2,0.94557,0.00017,2.04165]
[1780108038124,34.77,73523.39,31.2,0.94588,0.00017,2.03255]
[1780108039131,34.76,73525.67,31.2,0.94628,0.00017,2.02089]
[1780108045173,34.76,73523.27,31.2,0.9459,0.00017,2.03198]
[1780108049201,34.75,73525.89,31.2,0.94637,0.00017,2.01807]
[1780108051215,34.75,73525.83,31.2,0.94663,0.00017,2.0072]
[1780108056250,34.75,73526.12,31.2,0.9467,0.00017,2.00532]
[1780108061285,34.74,73527.21,31.2,0.9469,0.00017,1.99917]
[1780108062292,34.74,73529.12,31.2,0.94723,0.00017,1.9895]
[1780108069341,34.74,73529.35,31.2,0.94729,0.00017,1.9878]
[1780108077397,34.73,73529.09,31.2,0.94727,0.00017,1.98821]
[1780108082432,34.73,73529.65,31.2,0.94738,0.00017,1.98487]
[1780108087467,34.73,73530.2,31.2,0.94749,0.00017,1.98161]
[1780108093509,34.72,73530.22,31.2,0.94752,0.00017,1.9809]
[1780108098544,34.72,73530.31,31.2,0.94753,0.00017,1.98045]
[1780108099551,34.72,73532.79,31.2,0.94794,0.00017,1.96813]
[1780108100558,34.72,73534.49,31.2,0.94823,0.00017,1.95972]
[1780108101565,34.72,73537.47,31.2,0.94872,0.00016,1.94502]
[1780108102572,34.72,73538.41,31.2,0.94887,0.00016,1.94039]
[1780108107607,34.72,73538.9,31.2,0.94895,0.00016,1.93799]
[1780108112642,34.72,73538.94,31.2,0.94921,0.00016,1.92711]
[1780108116669,34.72,73539.61,31.2,0.94932,0.00016,1.92384]
[1780108121705,34.72,73539.51,31.2,0.94931,0.00016,1.92432]
[1780108126740,34.72,73539.25,31.2,0.94926,0.00016,1.9256]
[1780108132782,34.72,73539.03,31.2,0.94923,0.00016,1.92667]
[1780108134796,34.72,73537.79,31.2,0.94903,0.00016,1.93275]
[1780108135803,34.72,73536.6,31.2,0.94883,0.00016,1.9386]
[1780108140838,34.72,73536.06,31.2,0.94874,0.00016,1.94125]
[1780108147887,34.72,73535.66,31.2,0.94868,0.00016,1.94322]
[1780108152922,34.72,73535.65,31.2,0.94868,0.00016,1.94327]
[1780108157957,34.72,73535.58,31.2,0.94866,0.00016,1.94362]
[1780108162992,34.72,73536.17,31.2,0.94876,0.00016,1.94071]
[1780108165008,34.72,73535.1,31.2,0.94859,0.00016,1.94598]
[1780108171048,34.72,73535.56,31.2,0.94892,0.00016,1.933]
[1780108178097,34.72,73535.39,31.2,0.94889,0.00016,1.93384]
[1780108183131,34.72,73535.83,31.2,0.94896,0.00016,1.93168]
[1780108186153,34.72,73536.54,31.2,0.94908,0.00016,1.92819]
[1780108189174,34.72,73535.07,31.2,0.94884,0.00016,1.93541]
[1780108193202,34.72,73537.84,31.2,0.94929,0.00016,1.92182]
[1780108198236,34.72,73537.67,31.2,0.94926,0.00016,1.92265]
[1780108203272,34.72,73537.75,31.2,0.94928,0.00016,1.92226]
[1780108208307,34.72,73537.66,31.2,0.94926,0.00016,1.9227]
[1780108213342,34.72,73537.48,31.2,0.94923,0.00016,1.92358]
[1780108215356,34.72,73535.52,31.2,0.94891,0.00016,1.9332]
[1780108218377,34.72,73537.73,31.2,0.94927,0.00016,1.92236]
[1780108223412,34.72,73537.76,31.2,0.94928,0.00016,1.92221]
[1780108227440,34.72,73547.53,31.2,0.95085,0.00016,1.87477]
[1780108228447,34.72,73551.0,31.2,0.9514,0.00016,1.8581]
[1780108229454,34.72,73551.67,31.2,0.95151,0.00016,1.85489]
[1780108231468,34.72,73553.06,31.2,0.95198,0.00016,1.83775]
[1780108233481,34.72,73553.82,31.2,0.9521,0.00016,1.83414]
[1780108235496,34.72,73555.13,31.2,0.9523,0.00016,1.82791]
[1780108236502,34.72,73556.5,31.2,0.95251,0.00015,1.82142]
[1780108237510,34.72,73561.59,31.2,0.95329,0.00015,1.79742]
[1780108240531,34.72,73562.79,31.2,0.95348,0.00015,1.79179]
[1780108243553,34.72,73564.54,31.2,0.95374,0.00015,1.78361]
[1780108244559,34.72,73566.54,31.2,0.95405,0.00015,1.77428]
[1780108245566,34.72,73568.87,31.2,0.9544,0.00015,1.76346]
[1780108248587,34.72,73569.93,31.2,0.95456,0.00015,1.75855]
[1780108249594,34.72,73571.78,31.2,0.95483,0.00015,1.75]
[1780108250601,34.72,73574.83,31.2,0.95528,0.00015,1.73596]
[1780108252615,34.72,73572.98,31.2,0.95501,0.00015,1.74447]
[1780108254629,34.72,73572.31,31.2,0.95491,0.00015,1.74755]
[1780108255636,34.72,73571.66,31.2,0.95481,0.00015,1.75055]
[1780108256643,34.72,73569.03,31.2,0.95442,0.00015,1.76271]
[1780108266584,34.72,73569.02,31.2,0.95442,0.00015,1.76276]
[1780108271747,34.72,73568.91,31.2,0.9544,0.00015,1.76327]
[1780108275776,34.72,73571.01,31.2,0.95472,0.00015,1.75355]
[1780108280811,34.72,73571.1,31.2,0.95473,0.00015,1.75314]
[1780108285846,34.72,73570.85,31.2,0.95469,0.00015,1.75429]
[1780108290882,34.72,73570.93,31.2,0.9547,0.00015,1.75392]
[1780108300952,34.72,73570.77,31.2,0.95492,0.00015,1.7444]
[1780108305987,34.72,73570.74,31.2,0.95492,0.00015,1.74454]
[1780108311686,34.72,73570.63,31.2,0.9549,0.00015,1.74505]
[1780108316057,34.72,73571.44,31.2,0.95502,0.00015,1.74132]
[1780108318072,34.72,73572.11,31.2,0.95512,0.00015,1.73823]
[1780108322100,34.72,73572.8,31.2,0.95523,0.00015,1.73506]
[1780108324114,34.72,73573.59,31.2,0.95534,0.00015,1.73144]
[1780108325121,34.72,73575.43,31.2,0.95561,0.00015,1.72301]
[1780108328142,34.72,73573.43,31.2,0.95532,0.00015,1.73217]
[1780108333177,34.72,73573.19,31.2,0.95528,0.00015,1.73327]
[1780108335191,34.72,73575.19,31.2,0.95558,0.00015,1.72411]
[1780108340226,34.72,73575.82,31.2,0.95567,0.00015,1.72123]
[1780108345263,34.72,73576.05,31.2,0.9557,0.00015,1.72018]
[1780108351305,34.72,73575.91,31.2,0.95593,0.00015,1.71063]
[1780108356340,34.72,73575.95,31.2,0.95593,0.00015,1.71045]
[1780108361375,34.72,73576.07,31.2,0.95595,0.00015,1.7099]
[1780108366410,34.72,73575.9,31.2,0.95592,0.00015,1.71068]
[1780108370438,34.72,73576.8,31.2,0.95606,0.00015,1.70658]
[1780108375473,34.72,73577.21,31.2,0.95612,0.00015,1.70472]
[1780108381515,34.72,73577.74,31.2,0.95619,0.00015,1.70231]
[1780108386553,34.72,73577.66,31.2,0.95618,0.00015,1.70267]
[1780108391588,34.72,73578.37,31.2,0.95628,0.00015,1.69945]
[1780108396623,34.72,73578.81,31.2,0.95635,0.00015,1.69746]
[1780108401658,34.72,73583.1,31.2,0.95697,0.00014,1.67809]
[1780108402666,34.72,73584.61,31.2,0.95718,0.00014,1.67131]
[1780108403673,34.72,73586.93,31.2,0.95751,0.00014,1.66093]
[1780108404681,34.72,73587.58,31.2,0.95761,0.00014,1.65802]
[1780108406694,34.72,73588.15,31.2,0.95769,0.00014,1.65548]
[1780108408708,34.72,73589.22,31.2,0.95784,0.00014,1.65072]
[1780108411729,34.72,73589.14,31.2,0.95806,0.00014,1.64107]
[1780108412736,34.72,73590.1,31.2,0.9582,0.00014,1.63682]
[1780108416764,34.72,73590.93,31.2,0.95831,0.00014,1.63314]
[1780108417379,34.72,73590.93,31.2,0.95831,0.00014,1.63314]
[1780108417472,34.72,73590.93,31.2,0.95831,0.00014,1.63314]
[1780108417771,34.72,73591.64,31.2,0.95841,0.00014,1.63001]
[1780108418778,34.72,73597.24,31.2,0.95919,0.00014,1.6054]
[1780108419785,34.72,73598.79,31.2,0.9594,0.00014,1.59864]
[1780108420683,34.72,73598.79,31.2,0.9594,0.00014,1.59864]
[1780108420793,34.72,73599.63,31.2,0.95952,0.00014,1.59498]
[1780108421799,34.72,73601.46,31.2,0.95977,0.00014,1.58703]
[1780108422807,34.72,73602.0,31.2,0.95984,0.00014,1.58469]
[1780108423469,34.72,73602.0,31.2,0.95984,0.00014,1.58469]
[1780108423814,34.72,73605.12,31.2,0.96026,0.00013,1.57121]
[1780108424821,34.72,73607.36,31.2,0.96056,0.00013,1.56158]
[1780108425828,34.72,73610.87,31.2,0.96103,0.00013,1.54657]
[1780108426835,34.72,73612.07,31.2,0.96119,0.00013,1.54146]
[1780108427842,34.72,73617.59,31.2,0.96191,0.00013,1.51811]
[1780108428849,34.72,73619.19,31.2,0.96212,0.00013,1.51139]
[1780108431869,34.72,73620.54,31.2,0.9623,0.00013,1.50573]
[1780108432877,34.72,73622.2,31.2,0.96251,0.00013,1.4988]
[1780108433884,34.72,73623.53,31.2,0.96268,0.00013,1.49326]
[1780108434891,34.72,73624.32,31.2,0.96278,0.00013,1.48997]
[1780108435898,34.72,73625.77,31.2,0.96297,0.00013,1.48396]
[1780108436905,34.72,73624.23,31.2,0.96277,0.00013,1.49035]
[1780108437912,34.72,73623.05,31.2,0.96262,0.00013,1.49525]
[1780108439926,34.72,73617.73,31.2,0.96193,0.00013,1.51752]
[1780108440933,34.72,73610.41,31.2,0.96097,0.00013,1.54853]
[1780108445968,34.72,73611.53,31.2,0.96112,0.00013,1.54376]
[1780108448988,34.72,73612.3,31.2,0.96122,0.00013,1.54049]
[1780108456039,34.72,73612.44,31.2,0.96124,0.00013,1.53989]
[1780108458053,34.72,73615.82,31.2,0.96168,0.00013,1.52557]
[1780108459060,34.72,73620.8,31.2,0.96233,0.00013,1.50465]
[1780108460067,34.72,73621.44,31.2,0.96241,0.00013,1.50197]
[1780108465103,34.72,73620.78,31.2,0.96233,0.00013,1.50473]
[1780108470137,34.72,73620.68,31.2,0.96231,0.00013,1.50515]
[1780108471144,34.72,73620.0,31.2,0.96245,0.00013,1.49842]
[1780108476180,34.72,73619.66,31.2,0.96241,0.00013,1.49984]
[1780108481214,34.72,73620.15,31.2,0.96247,0.00013,1.49779]
[1780108486249,34.72,73620.0,31.2,0.96245,0.00013,1.49842]
[1780108492290,34.72,73619.85,31.2,0.96243,0.00013,1.49904]
[1780108498333,34.72,73619.97,31.2,0.96245,0.00013,1.49854]
[1780108503368,34.72,73620.01,31.2,0.96245,0.00013,1.49837]
[1780108508403,34.72,73620.37,31.2,0.9625,0.00013,1.49687]
[1780108513598,34.72,73619.97,31.2,0.96245,0.00013,1.49854]
[1780108519480,34.72,73620.43,31.2,0.9625,0.00013,1.49662]
[1780108524515,34.72,73620.38,31.2,0.9625,0.00013,1.49683]
[1780108529550,34.72,73619.8,31.2,0.96242,0.00013,1.49925]
[1780108530558,34.72,73619.2,31.2,0.96235,0.00013,1.50176]
[1780108531565,34.72,73618.48,31.2,0.96248,0.00013,1.49518]
[1780108532572,34.72,73619.31,31.2,0.96258,0.00013,1.49172]
[1780108533580,34.72,73620.27,31.2,0.96271,0.00013,1.48773]
[1780108534586,34.72,73622.07,31.2,0.96294,0.00013,1.48025]
[1780108539620,34.72,73621.67,31.2,0.96289,0.00013,1.48191]
[1780108546670,34.72,73621.55,31.2,0.96287,0.00013,1.48241]
[1780108548684,34.72,73620.9,31.2,0.96279,0.00013,1.48511]
[1780108550698,34.72,73622.0,31.2,0.96293,0.00013,1.48054]
[1780108551705,34.72,73621.09,31.2,0.96281,0.00013,1.48432]
[1780108557750,34.72,73620.94,31.2,0.96279,0.00013,1.48494]
[1780108558759,34.72,73620.28,31.2,0.96271,0.00013,1.48768]
[1780108559768,34.72,73617.5,31.2,0.96235,0.00013,1.49928]
[1780108560773,34.72,73612.7,31.2,0.96173,0.00013,1.51944]
[1780108561781,34.72,73610.65,31.2,0.96146,0.00013,1.52811]
[1780108562788,34.72,73612.09,31.2,0.96165,0.00013,1.52202]
[1780108563795,34.72,73611.0,31.2,0.9615,0.00013,1.52663]
[1780108568830,34.72,73610.97,31.2,0.9615,0.00013,1.52675]
[1780108573865,34.72,73611.06,31.2,0.96151,0.00013,1.52637]
[1780108576888,34.72,73611.67,31.2,0.96159,0.00013,1.52379]
[1780108577894,34.72,73612.25,31.2,0.96167,0.00013,1.52134]
[1780108583937,34.72,73612.21,31.2,0.96166,0.00013,1.52151]
[1780108585951,34.72,73613.14,31.2,0.96178,0.00013,1.51758]
[1780108589979,34.72,73612.03,31.2,0.96164,0.00013,1.52227]
[1780108591993,34.72,73611.93,31.2,0.96185,0.00013,1.51302]
[1780108597028,34.72,73611.93,31.2,0.96185,0.00013,1.51302]
[1780108603070,34.72,73612.02,31.2,0.96186,0.00013,1.51264]
[1780108608105,34.72,73611.85,31.2,0.96184,0.00013,1.51336]
[1780108613140,34.72,73612.09,31.2,0.96187,0.00013,1.51235]
[1780108617168,34.72,73611.49,31.2,0.96179,0.00013,1.51488]
[1780108618175,34.72,73610.06,31.2,0.96161,0.00013,1.52091]
[1780108619182,34.72,73608.95,31.2,0.96146,0.00013,1.52561]
[1780108623210,34.72,73609.92,31.2,0.96159,0.00013,1.5215]
[1780108624217,34.72,73609.15,31.2,0.96149,0.00013,1.52476]
[1780108626231,34.72,73609.99,31.2,0.9616,0.00013,1.52121]
[1780108632273,34.72,73610.02,31.2,0.9616,0.00013,1.52108]
[1780108638315,34.72,73609.51,31.2,0.96153,0.00013,1.52324]
[1780108639323,34.72,73608.55,31.2,0.96141,0.00013,1.52731]
[1780108640329,34.72,73611.4,31.2,0.96178,0.00013,1.51526]
[1780108641336,34.72,73613.46,31.2,0.96205,0.00013,1.50659]
[1780108646371,34.72,73614.29,31.2,0.96216,0.00013,1.5031]
[1780108653420,34.72,73614.37,31.2,0.96239,0.00013,1.49314]
[1780108657448,34.72,73613.81,31.2,0.96232,0.00013,1.49548]
[1780108659483,34.72,73614.65,31.2,0.96243,0.00013,1.49197]
[1780108660485,34.72,73621.11,31.2,0.96326,0.00013,1.46516]
[1780108661492,34.72,73623.25,31.2,0.96353,0.00013,1.45635]
[1780108663506,34.72,73623.43,31.2,0.96355,0.00013,1.45561]
[1780108668541,34.72,73623.24,31.2,0.96353,0.00013,1.45639]
[1780108670555,34.72,73621.35,31.2,0.96329,0.00013,1.46417]
[1780108675590,34.72,73621.51,31.2,0.96331,0.00013,1.46351]
[1780108681632,34.72,73621.23,31.2,0.96327,0.00013,1.46466]
[1780108683646,34.72,73622.11,31.2,0.96339,0.00013,1.46104]
[1780108686667,34.72,73620.8,31.2,0.96322,0.00013,1.46644]
[1780108688681,34.72,73621.97,31.2,0.96337,0.00013,1.46161]
[1780108691701,34.72,73620.22,31.2,0.96315,0.00013,1.46883]
[1780108695730,34.72,73621.02,31.2,0.96325,0.00013,1.46553]
[1780108697744,34.72,73621.85,31.2,0.96335,0.00013,1.46211]
[1780108702779,34.72,73621.33,31.2,0.96329,0.00013,1.46425]
[1780108707814,34.72,73622.94,31.2,0.96349,0.00013,1.45762]
[1780108712849,34.72,73622.97,31.2,0.96372,0.00013,1.448]
[1780108717884,34.72,73622.41,31.2,0.96365,0.00013,1.4503]
[1780108720905,34.72,73620.1,31.2,0.96335,0.00013,1.45979]
[1780108723926,34.72,73621.1,31.2,0.96348,0.00013,1.45568]
[1780108724933,34.72,73621.81,31.2,0.96357,0.00013,1.45276]
[1780108730975,34.72,73621.85,31.2,0.96358,0.00013,1.4526]
[1780108736013,34.72,73622.2,31.2,0.96362,0.00013,1.45116]
[1780108738026,34.72,73622.76,31.2,0.96369,0.00013,1.44886]
[1780108742055,34.72,73624.49,31.2,0.96391,0.00013,1.44179]
[1780108743062,34.72,73626.9,31.2,0.96421,0.00012,1.43197]
[1780108748098,34.72,73626.41,31.2,0.96415,0.00012,1.43396]
[1780108751119,34.72,73629.02,31.2,0.96447,0.00012,1.42337]
[1780108752126,34.72,73631.04,31.2,0.96472,0.00012,1.41521]
[1780108754140,34.72,73631.74,31.2,0.96481,0.00012,1.41239]
[1780108759175,34.72,73631.65,31.2,0.9648,0.00012,1.41275]
[1780108762196,34.72,73629.75,31.2,0.96456,0.00012,1.42042]
[1780108764209,34.72,73628.97,31.2,0.96447,0.00012,1.42357]
[1780108768238,34.72,73631.17,31.2,0.96474,0.00012,1.41469]
[1780108772266,34.72,73631.1,31.2,0.96495,0.00012,1.4056]
[1780108776294,34.72,73630.59,31.2,0.96488,0.00012,1.40765]
[1780108782336,34.72,73630.61,31.2,0.96489,0.00012,1.40757]
[1780108784349,34.72,73630.0,31.2,0.96481,0.00012,1.41002]
[1780108786363,34.72,73629.07,31.2,0.9647,0.00012,1.41377]
[1780108791399,34.72,73628.23,31.2,0.96459,0.00012,1.41716]
[1780108793413,34.72,73626.76,31.2,0.96441,0.00012,1.4231]
[1780108794420,34.72,73623.63,31.2,0.96402,0.00013,1.43582]
[1780108795427,34.72,73616.54,31.2,0.96312,0.00013,1.46493]
[1780108797441,34.72,73613.41,31.2,0.96272,0.00013,1.4779]
[1780108798448,34.72,73610.72,31.2,0.96237,0.00013,1.48912]
[1780108801469,34.72,73609.93,31.2,0.96227,0.00013,1.49242]
[1780108806505,34.72,73609.26,31.2,0.96218,0.00013,1.49523]
[1780108810532,34.72,73608.11,31.2,0.96203,0.00013,1.50006]
[1780108815567,34.72,73608.54,31.2,0.96209,0.00013,1.49825]
[1780108818588,34.72,73609.13,31.2,0.96217,0.00013,1.49578]
[1780108819595,34.72,73611.99,31.2,0.96254,0.00013,1.48382]
[1780108820602,34.72,73612.65,31.2,0.96262,0.00013,1.48107]
[1780108825638,34.72,73612.98,31.2,0.96267,0.00013,1.47969]
[1780108829666,34.72,73613.7,31.2,0.96276,0.00013,1.4767]
[1780108835708,34.72,73613.72,31.2,0.96299,0.00013,1.46701]
[1780108840743,34.72,73613.9,31.2,0.96301,0.00013,1.46626]
[1780108845778,34.72,73613.68,31.2,0.96298,0.00013,1.46717]
[1780108849806,34.72,73609.01,31.2,0.96238,0.00013,1.48661]
[1780108850812,34.72,73607.68,31.2,0.9622,0.00013,1.49217]
[1780108851820,34.72,73604.56,31.2,0.96179,0.00013,1.50529]
[1780108852827,34.72,73605.65,31.2,0.96194,0.00013,1.5007]
[1780108857862,34.72,73605.49,31.2,0.96192,0.00013,1.50137]
[1780108862903,34.72,73604.02,31.2,0.96172,0.00013,1.50756]
[1780108863909,34.72,73600.2,31.2,0.96122,0.00013,1.52374]
[1780108868944,34.72,73600.68,31.2,0.96128,0.00013,1.5217]
[1780108875993,34.72,73599.47,31.2,0.96112,0.00013,1.52685]
[1780108881031,34.72,73599.21,31.2,0.96108,0.00013,1.52796]
[1780108884220,34.72,73600.02,31.2,0.96119,0.00013,1.52451]
[1780108887073,34.72,73597.75,31.2,0.96089,0.00013,1.53418]
[1780108892108,34.72,73598.28,31.2,0.96119,0.00013,1.52211]
[1780108898150,34.72,73598.14,31.2,0.96117,0.00013,1.5227]
[1780108899157,34.72,73600.99,31.2,0.96155,0.00013,1.51061]
[1780108904192,34.72,73601.14,31.2,0.96157,0.00013,1.50998]
[1780108907213,34.72,73601.77,31.2,0.96166,0.00013,1.50731]
[1780108912247,34.72,73601.79,31.2,0.96166,0.00013,1.50723]
[1780108915271,34.72,73606.09,31.2,0.96222,0.00013,1.48914]
[1780108916278,34.72,73609.23,31.2,0.96263,0.00013,1.47603]
[1780108920307,34.72,73610.09,31.2,0.96274,0.00013,1.47245]
[1780108922320,34.72,73614.69,31.2,0.96334,0.00013,1.45341]
[1780108923327,34.72,73620.34,31.2,0.96405,0.00013,1.43026]
[1780108924334,34.72,73621.57,31.2,0.96421,0.00013,1.42525]
[1780108926348,34.72,73622.48,31.2,0.96432,0.00012,1.42156]
[1780108927356,34.72,73623.23,31.2,0.96441,0.00012,1.41852]
[1780108928362,34.72,73624.56,31.2,0.96458,0.00012,1.41314]
[1780108929369,34.72,73625.25,31.2,0.96466,0.00012,1.41035]
[1780108932390,34.72,73629.3,31.2,0.96516,0.00012,1.39408]
[1780108933396,34.72,73630.71,31.2,0.96533,0.00012,1.38844]
[1780108935411,34.72,73631.51,31.2,0.96543,0.00012,1.38525]
[1780108936418,34.72,73632.02,31.2,0.96549,0.00012,1.38322]
[1780108941453,34.72,73631.7,31.2,0.96546,0.00012,1.38449]
[1780108947495,34.72,73632.27,31.2,0.96552,0.00012,1.38222]
[1780108953538,34.72,73632.31,31.2,0.96575,0.00012,1.37274]
[1780108956558,34.72,73633.47,31.2,0.96589,0.00012,1.36815]
[1780108961594,34.72,73633.35,31.2,0.96587,0.00012,1.36862]
[1780108962604,34.72,73633.97,31.2,0.96595,0.00012,1.36617]
[1780108967639,34.72,73633.55,31.2,0.9659,0.00012,1.36783]
[1780108973681,34.72,73633.59,31.2,0.9659,0.00012,1.36767]
[1780108978716,34.72,73634.08,31.2,0.96596,0.00012,1.36574]
[1780108980029,34.72,73634.08,31.2,0.96596,0.00012,1.36574]
[1780108980218,34.72,73634.08,31.2,0.96596,0.00012,1.36574]
[1780108984758,34.72,73633.2,31.2,0.96585,0.00012,1.36922]
[1780108986772,34.72,73634.15,31.2,0.96597,0.00012,1.36546]
[1780108990800,34.72,73633.42,31.2,0.96588,0.00012,1.36835]
[1780108993821,34.72,73633.96,31.2,0.96595,0.00012,1.36621]
[1780108998856,34.72,73633.88,31.2,0.96594,0.00012,1.36653]
[1780109002884,34.72,73633.05,31.2,0.96584,0.00012,1.36981]
[1780109004898,34.72,73634.3,31.2,0.96599,0.00012,1.36487]
[1780109007919,34.72,73635.0,31.2,0.96607,0.00012,1.36211]
[1780109009106,34.72,73635.0,31.2,0.96607,0.00012,1.36211]
[1780109009467,34.72,73635.0,31.2,0.96607,0.00012,1.36211]
[1780109009569,34.72,73635.0,31.2,0.96607,0.00012,1.36211]
[1780109009933,34.72,73636.94,31.2,0.9663,0.00012,1.35447]
[1780109010940,34.72,73637.61,31.2,0.96638,0.00012,1.35184]
[1780109011947,34.72,73637.54,31.2,0.96659,0.00012,1.34288]
[1780109012954,34.72,73638.65,31.2,0.96672,0.00012,1.33855]
[1780109015977,34.72,73639.24,31.2,0.96679,0.00012,1.33625]
[1780109018998,34.72,73636.58,31.2,0.96647,0.00012,1.34664]
[1780109020010,34.72,73635.27,31.2,0.96632,0.00012,1.35177]
[1780109021014,34.72,73633.42,31.2,0.9661,0.00012,1.35905]
[1780109026054,34.72,73632.99,31.2,0.96605,0.00012,1.36075]
[1780109033103,34.72,73635.42,31.2,0.96634,0.00012,1.35119]
[1780109039145,34.72,73634.93,31.2,0.96628,0.00012,1.35311]
[1780109044180,34.72,73634.97,31.2,0.96628,0.00012,1.35295]
[1780109049216,34.72,73634.79,31.2,0.96626,0.00012,1.35366]
[1780109050222,34.72,73633.4,31.2,0.96609,0.00012,1.35913]
[1780109055257,34.72,73633.93,31.2,0.96616,0.00012,1.35704]
[1780109061299,34.72,73633.35,31.2,0.96609,0.00012,1.35933]
[1780109066334,34.72,73633.55,31.2,0.96611,0.00012,1.35854]
[1780109073383,34.72,73634.24,31.2,0.96641,0.00012,1.34655]
[1780109074390,34.72,73635.12,31.2,0.96652,0.00012,1.3431]
[1780109075397,34.72,73634.37,31.2,0.96643,0.00012,1.34604]
[1780109077411,34.72,73633.34,31.2,0.9663,0.00012,1.35008]
[1780109083453,34.72,73633.67,31.2,0.96634,0.00012,1.34879]
[1780109086474,34.72,73633.01,31.2,0.96626,0.00012,1.35138]
[1780109087481,34.72,73632.22,31.2,0.96617,0.00012,1.35449]
[1780109088488,34.72,73622.66,31.2,0.96501,0.00012,1.39248]
[1780109089495,34.72,73620.72,31.2,0.96477,0.00012,1.40028]
[1780109090502,34.72,73619.07,31.2,0.96456,0.00012,1.40694]
[1780109095541,34.72,73619.11,31.2,0.96457,0.00012,1.40678]
[1780109096548,34.72,73618.37,31.2,0.96447,0.00013,1.40977]
[1780109100576,34.72,73619.23,31.2,0.96458,0.00012,1.40629]
[1780109101583,34.72,73620.14,31.2,0.96469,0.00012,1.40262]
[1780109104604,34.72,73620.77,31.2,0.96477,0.00012,1.40008]
[1780109105611,34.72,73622.51,31.2,0.96499,0.00012,1.39308]
[1780109106618,34.72,73623.68,31.2,0.96513,0.00012,1.38839]
[1780109112660,34.72,73623.62,31.2,0.96512,0.00012,1.38863]
[1780109113667,34.72,73624.43,31.2,0.96522,0.00012,1.38539]
[1780109114674,34.72,73623.66,31.2,0.96513,0.00012,1.38847]
[1780109119709,34.72,73623.2,31.2,0.96507,0.00012,1.39031]
[1780109120716,34.72,73621.46,31.2,0.96486,0.00012,1.3973]
[1780109121723,34.72,73620.28,31.2,0.96471,0.00012,1.40205]
[1780109122730,34.72,73619.53,31.2,0.96462,0.00012,1.40508]
[1780109129779,34.72,73619.24,31.2,0.96458,0.00012,1.40625]
[1780109132800,34.72,73619.08,31.2,0.96478,0.00012,1.39742]
[1780109137836,34.72,73619.12,31.2,0.96479,0.00012,1.39726]
[1780109140856,34.72,73620.22,31.2,0.96493,0.00012,1.39283]
[1780109142870,34.72,73621.24,31.2,0.96505,0.00012,1.38874]
[1780109143877,34.72,73620.41,31.2,0.96495,0.00012,1.39207]
[1780109145891,34.72,73619.15,31.2,0.96479,0.00012,1.39714]
[1780109150926,34.72,73619.77,31.2,0.96487,0.00012,1.39464]
[1780109154954,34.72,73619.03,31.2,0.96478,0.00012,1.39762]
[1780109155961,34.72,73618.06,31.2,0.96466,0.00012,1.40153]
[1780109163011,34.72,73617.68,31.2,0.96461,0.00012,1.40307]
[1780109169052,34.72,73617.2,31.2,0.96455,0.00012,1.405]
[1780109171066,34.72,73616.11,31.2,0.96441,0.00013,1.40942]
[1780109177108,34.72,73617.02,31.2,0.96453,0.00013,1.40573]
[1780109178115,34.72,73619.61,31.2,0.96485,0.00012,1.39529]
[1780109183150,34.72,73619.29,31.2,0.96481,0.00012,1.39657]
[1780109193220,34.72,73618.97,31.2,0.96499,0.00012,1.38839]
[1780109196241,34.72,73618.33,31.2,0.96491,0.00012,1.39096]
[1780109197248,34.72,73616.54,31.2,0.96469,0.00012,1.39817]
[1780109198255,34.72,73614.11,31.2,0.96439,0.00013,1.40799]
[1780109201276,34.72,73614.85,31.2,0.96448,0.00013,1.405]
[1780109202283,34.72,73615.86,31.2,0.96461,0.00013,1.40091]
[1780109203290,34.72,73616.59,31.2,0.9647,0.00012,1.39797]
[1780109205304,34.72,73617.35,31.2,0.96479,0.00012,1.3949]
[1780109212353,34.72,73616.94,31.2,0.96474,0.00012,1.39656]
[1780109221416,34.72,73616.91,31.2,0.96474,0.00012,1.39668]
[1780109227458,34.72,73616.88,31.2,0.96473,0.00012,1.3968]
[1780109234507,34.72,73617.47,31.2,0.96481,0.00012,1.39442]
[1780109235514,34.72,73619.67,31.2,0.96508,0.00012,1.38558]
[1780109236521,34.72,73620.36,31.2,0.96517,0.00012,1.38282]
[1780109240551,34.72,73619.59,31.2,0.96507,0.00012,1.38591]
[1780109242565,34.72,73618.85,31.2,0.96498,0.00012,1.38887]
[1780109247600,34.72,73618.81,31.2,0.96497,0.00012,1.38903]
[1780109251628,34.72,73618.7,31.2,0.96518,0.00012,1.38001]
[1780109253642,34.72,73619.83,31.2,0.96532,0.00012,1.3755]
[1780109258677,34.72,73619.68,31.2,0.9653,0.00012,1.3761]
[1780109263712,34.72,73620.37,31.2,0.96539,0.00012,1.37334]
[1780109265726,34.72,73618.27,31.2,0.96513,0.00012,1.38173]
[1780109266733,34.72,73622.79,31.2,0.96568,0.00012,1.36372]
[1780109267740,34.72,73624.43,31.2,0.96588,0.00012,1.35722]
[1780109269754,34.72,73625.14,31.2,0.96597,0.00012,1.35441]
[1780109272775,34.72,73625.75,31.2,0.96604,0.00012,1.352]
[1780109273781,34.72,73626.66,31.2,0.96615,0.00012,1.34842]
[1780109275796,34.72,73628.84,31.2,0.96642,0.00012,1.33985]
[1780109282845,34.72,73631.71,31.2,0.96676,0.00012,1.32864]
[1780109283852,34.72,73633.08,31.2,0.96692,0.00012,1.32331]
[1780109284859,34.72,73634.22,31.2,0.96706,0.00012,1.31888]
[1780109289894,34.72,73634.76,31.2,0.96712,0.00012,1.31679]
[1780109295936,34.72,73634.9,31.2,0.96714,0.00012,1.31625]
[1780109296943,34.72,73632.8,31.2,0.96689,0.00012,1.3244]
[1780109297950,34.72,73631.59,31.2,0.96675,0.00012,1.32911]
[1780109298957,34.72,73630.74,31.2,0.96664,0.00012,1.33242]
[1780109299963,34.72,73629.53,31.2,0.9665,0.00012,1.33715]
[1780109300971,34.72,73630.53,31.2,0.96662,0.00012,1.33324]
[1780109306006,34.72,73630.45,31.2,0.96661,0.00012,1.33355]
[1780109313058,34.72,73630.71,31.2,0.96686,0.00012,1.32326]
[1780109315072,34.72,73631.32,31.2,0.96693,0.00012,1.32089]
[1780109316079,34.72,73631.93,31.2,0.967,0.00012,1.31852]
[1780109319100,34.72,73633.01,31.2,0.96713,0.00012,1.31434]
[1780109321114,34.72,73633.76,31.2,0.96722,0.00012,1.31144]
[1780109324135,34.72,73635.71,31.2,0.96745,0.00012,1.30392]
[1780109329170,34.72,73635.85,31.2,0.96746,0.00012,1.30338]
[1780109334206,34.72,73635.61,31.2,0.96744,0.00012,1.3043]
[1780109339241,34.72,73634.91,31.2,0.96735,0.00012,1.307]
[1780109343269,34.72,73633.56,31.2,0.96719,0.00012,1.31221]
[1780109348304,34.72,73633.75,31.2,0.96722,0.00012,1.31148]
[1780109353339,34.72,73634.29,31.2,0.96728,0.00012,1.30939]
[1780109361395,34.72,73634.83,31.2,0.96734,0.00012,1.30731]
[1780109367437,34.72,73634.61,31.2,0.96732,0.00012,1.30816]
[1780109373478,34.72,73634.7,31.2,0.96754,0.00012,1.2986]
[1780109378514,34.72,73636.12,31.2,0.96771,0.00012,1.29315]
[1780109380528,34.72,73635.52,31.2,0.96764,0.00012,1.29545]
[1780109383549,34.72,73634.69,31.2,0.96754,0.00012,1.29864]
[1780109385563,34.72,73633.16,31.2,0.96736,0.00012,1.30453]
[1780109387577,34.72,73627.83,31.2,0.96673,0.00012,1.32519]
[1780109388584,34.72,73624.12,31.2,0.96629,0.00012,1.33971]
[1780109389591,34.72,73622.49,31.2,0.96609,0.00012,1.34613]
[1780109394626,34.72,73618.72,31.2,0.96563,0.00012,1.36104]
[1780109395633,34.72,73616.54,31.2,0.96536,0.00012,1.36972]
[1780109396640,34.72,73615.26,31.2,0.9652,0.00012,1.37483]
[1780109397647,34.72,73613.9,31.2,0.96503,0.00012,1.38028]
[1780109398654,34.72,73610.24,31.2,0.96458,0.00013,1.39502]
[1780109399661,34.72,73608.31,31.2,0.96433,0.00013,1.40283]
[1780109401676,34.72,73606.75,31.2,0.96414,0.00013,1.40917]
[1780109404696,34.72,73607.95,31.2,0.96429,0.00013,1.40429]
[1780109406710,34.72,73608.8,31.2,0.9644,0.00013,1.40084]
[1780109409731,34.72,73610.69,31.2,0.96463,0.00013,1.3932]
[1780109410738,34.72,73618.98,31.2,0.96566,0.00012,1.36001]
[1780109411745,34.72,73622.61,31.2,0.9661,0.00012,1.34565]
[1780109416782,34.72,73622.53,31.2,0.96609,0.00012,1.34597]
[1780109422824,34.72,73622.75,31.2,0.96612,0.00012,1.3451]
[1780109423831,34.72,73620.61,31.2,0.96586,0.00012,1.35355]
[1780109424837,34.72,73619.85,31.2,0.96577,0.00012,1.35656]
[1780109425845,34.72,73619.2,31.2,0.96569,0.00012,1.35914]
[1780109430880,34.72,73619.3,31.2,0.9657,0.00012,1.35874]
[1780109435915,34.72,73619.55,31.2,0.96595,0.00012,1.34833]
[1780109441957,34.72,73620.27,31.2,0.96604,0.00012,1.34549]
[1780109442964,34.72,73622.56,31.2,0.96632,0.00012,1.33648]
[1780109443970,34.72,73621.86,31.2,0.96623,0.00012,1.33923]
[1780109450013,34.72,73621.93,31.2,0.96624,0.00012,1.33895]
[1780109452027,34.72,73622.76,31.2,0.96634,0.00012,1.33569]
[1780109453035,34.72,73624.17,31.2,0.96651,0.00012,1.33017]
[1780109456063,34.72,73626.74,31.2,0.96682,0.00012,1.32014]
[1780109457067,34.72,73631.58,31.2,0.96739,0.00012,1.30139]
[1780109458074,34.72,73632.99,31.2,0.96756,0.00012,1.29597]
[1780109464116,34.72,73632.99,31.2,0.96756,0.00012,1.29597]
[1780109470158,34.72,73633.09,31.2,0.96757,0.00012,1.29558]
[1780109474186,34.72,73633.71,31.2,0.96764,0.00012,1.2932]
[1780109479221,34.72,73633.6,31.2,0.96763,0.00012,1.29363]
[1780109486270,34.72,73634.01,31.2,0.96768,0.00012,1.29205]
[1780109487277,34.72,73635.29,31.2,0.96783,0.00012,1.28715]
[1780109492312,34.72,73635.5,31.2,0.96807,0.00012,1.27718]
[1780109494326,34.72,73636.48,31.2,0.96818,0.00012,1.27346]
[1780109496340,34.72,73638.73,31.2,0.96844,0.00011,1.26493]
[1780109497347,34.72,73639.71,31.2,0.96855,0.00011,1.26123]
[1780109498354,34.72,73640.36,31.2,0.96863,0.00011,1.25878]
[1780109505403,34.72,73641.96,31.2,0.96881,0.00011,1.25276]
[1780109506410,34.72,73643.17,31.2,0.96894,0.00011,1.24822]
[1780109507417,34.72,73642.33,31.2,0.96885,0.00011,1.25137]
[1780109511445,34.72,73642.97,31.2,0.96892,0.00011,1.24897]
[1780109518494,34.72,73643.15,31.2,0.96894,0.00011,1.2483]
[1780109519501,34.72,73642.53,31.2,0.96887,0.00011,1.25062]
[1780109521515,34.72,73643.14,31.2,0.96894,0.00011,1.24834]
[1780109524535,34.72,73643.73,31.2,0.96901,0.00011,1.24613]
[1780109529571,34.72,73643.73,31.2,0.96901,0.00011,1.24613]
[1780109530578,34.72,73644.35,31.2,0.96908,0.00011,1.24381]
[1780109532592,34.72,73643.36,31.2,0.96897,0.00011,1.24751]
[1780109537627,34.72,73643.13,31.2,0.96894,0.00011,1.24837]
[1780109538634,34.72,73641.84,31.2,0.96879,0.00011,1.25321]
[1780109539641,34.72,73640.12,31.2,0.9686,0.00011,1.25968]
[1780109540647,34.72,73636.53,31.2,0.96819,0.00012,1.27327]
[1780109545683,34.72,73636.89,31.2,0.96823,0.00012,1.2719]
[1780109547697,34.72,73637.89,31.2,0.96834,0.00011,1.26811]
[1780109559781,34.72,73637.87,31.2,0.96855,0.00011,1.25907]
[1780109560778,34.72,73637.87,31.2,0.96855,0.00011,1.25907]
[1780109570858,34.72,73637.94,31.2,0.96856,0.00011,1.2588]
[1780109577908,34.72,73638.42,31.2,0.96862,0.00011,1.25699]
[1780109582943,34.72,73638.31,31.2,0.9686,0.00011,1.25741]
[1780109586971,34.72,73638.87,31.2,0.96867,0.00011,1.2553]
[1780109591000,34.72,73640.32,31.2,0.96883,0.00011,1.24985]
[1780109592008,34.72,73646.25,31.2,0.9695,0.00011,1.22773]
[1780109593015,34.72,73648.14,31.2,0.96971,0.00011,1.22075]
[1780109594022,34.72,73651.14,31.2,0.97004,0.00011,1.20971]
[1780109597045,34.72,73651.94,31.2,0.97013,0.00011,1.20678]
[1780109599060,34.72,73654.52,31.2,0.97041,0.00011,1.19737]
[1780109601073,34.72,73655.12,31.2,0.97048,0.00011,1.19518]
[1780109602080,34.72,73656.24,31.2,0.9706,0.00011,1.19112]
[1780109603087,34.72,73657.5,31.2,0.97074,0.00011,1.18656]
[1780109607115,34.72,73658.07,31.2,0.9708,0.00011,1.1845]
[1780109609129,34.72,73660.33,31.2,0.97104,0.00011,1.17636]
[1780109610136,34.72,73662.4,31.2,0.97126,0.00011,1.16894]
[1780109611143,34.72,73662.34,31.2,0.97146,0.00011,1.16041]
[1780109612150,34.72,73660.71,31.2,0.97128,0.00011,1.16623]
[1780109616178,34.72,73662.99,31.2,0.97152,0.00011,1.1581]
[1780109623228,34.72,73662.32,31.2,0.97145,0.00011,1.16049]
[1780109628263,34.72,73662.07,31.2,0.97143,0.00011,1.16138]
[1780109633299,34.72,73662.28,31.2,0.97145,0.00011,1.16063]
[1780109641355,34.72,73662.29,31.2,0.97145,0.00011,1.16059]
[1780109647397,34.72,73662.29,31.2,0.97145,0.00011,1.16059]
[1780109653439,34.72,73662.05,31.2,0.97143,0.00011,1.16145]
[1780109658474,34.72,73662.45,31.2,0.97147,0.00011,1.16002]
[1780109659481,34.72,73664.26,31.2,0.97166,0.00011,1.15359]
[1780109660488,34.72,73665.02,31.2,0.97174,0.0001,1.1509]
[1780109664964,34.72,73664.68,31.2,0.9717,0.00011,1.1521]
[1780109665110,34.72,73664.68,31.2,0.9717,0.00011,1.1521]
[1780109665218,34.72,73664.68,31.2,0.9717,0.00011,1.1521]
[1780109665317,34.72,73667.5,31.2,0.972,0.0001,1.14214]
[1780109665529,34.72,73671.55,31.2,0.97242,0.0001,1.12795]
[1780109666536,34.72,73673.66,31.2,0.97263,0.0001,1.1206]
[1780109667543,34.72,73675.65,31.2,0.97284,0.0001,1.11371]
[1780109668550,34.72,73676.84,31.2,0.97296,0.0001,1.1096]
[1780109669974,34.72,73676.84,31.2,0.97296,0.0001,1.1096]
[1780109670108,34.72,73676.84,31.2,0.97296,0.0001,1.1096]
[1780109670332,34.72,73677.09,31.2,0.97298,0.0001,1.10874]
[1780109670718,34.72,73678.59,31.2,0.97313,0.0001,1.10358]
[1780109672579,34.72,73679.88,31.2,0.97346,0.0001,1.0907]
[1780109674592,34.72,73680.79,31.2,0.97355,0.0001,1.0876]
[1780109675600,34.72,73681.87,31.2,0.97365,0.0001,1.08393]
[1780109677614,34.72,73680.54,31.2,0.97352,0.0001,1.08845]
[1780109679627,34.72,73681.38,31.2,0.9736,0.0001,1.0856]
[1780109680635,34.72,73682.11,31.2,0.97368,0.0001,1.08312]
[1780109685670,34.72,73682.33,31.2,0.9737,0.0001,1.08237]
[1780109689698,34.72,73683.94,31.2,0.97386,0.0001,1.07693]
[1780109691712,34.72,73685.04,31.2,0.97397,0.0001,1.07322]
[1780109696749,34.72,73686.18,31.2,0.97408,0.0001,1.06938]
[1780109698763,34.72,73686.94,31.2,0.97415,0.0001,1.06683]
[1780109701784,34.72,73688.04,31.2,0.97426,0.0001,1.06315]
[1780109706818,34.72,73688.57,31.2,0.97431,0.0001,1.06138]
[1780109711854,34.72,73688.49,31.2,0.9743,0.0001,1.06164]
[1780109720917,34.72,73688.03,31.2,0.97426,0.0001,1.06318]
[1780109722931,34.72,73684.86,31.2,0.97395,0.0001,1.07382]
[1780109723938,34.72,73682.34,31.2,0.9737,0.0001,1.08234]
[1780109724945,34.72,73681.7,31.2,0.97364,0.0001,1.08451]
[1780109728973,34.72,73682.99,31.2,0.97376,0.0001,1.08014]
[1780109731994,34.72,73682.7,31.2,0.97393,0.0001,1.07272]
[1780109735015,34.72,73682.0,31.2,0.97386,0.0001,1.07508]
[1780109741057,34.72,73682.02,31.2,0.97386,0.0001,1.07502]
[1780109742064,34.72,73679.92,31.2,0.97365,0.0001,1.08212]
[1780109743071,34.72,73679.1,31.2,0.97357,0.0001,1.08491]
[1780109748168,34.72,73679.14,31.2,0.97358,0.0001,1.08477]
[1780109752137,34.72,73680.06,31.2,0.97367,0.0001,1.08165]
[1780109753144,34.72,73680.63,31.2,0.97372,0.0001,1.07972]
[1780109758181,34.72,73680.61,31.2,0.97372,0.0001,1.07978]
[1780109760195,34.72,73681.84,31.2,0.97384,0.0001,1.07562]
[1780109761201,34.72,73683.82,31.2,0.97404,0.0001,1.06895]
[1780109762209,34.72,73684.44,31.2,0.9741,0.0001,1.06687]
[1780109765230,34.72,73682.26,31.2,0.97389,0.0001,1.07421]
[1780109770265,34.72,73681.94,31.2,0.97385,0.0001,1.07529]
[1780109773286,34.72,73680.92,31.2,0.97375,0.0001,1.07873]
[1780109778321,34.72,73681.3,31.2,0.97379,0.0001,1.07745]
[1780109781342,34.72,73680.63,31.2,0.97372,0.0001,1.07972]
[1780109782349,34.72,73683.4,31.2,0.974,0.0001,1.07036]
[1780109789397,34.72,73683.44,31.2,0.974,0.0001,1.07023]
[1780109792419,34.72,73685.25,31.2,0.97437,0.0001,1.05581]
[1780109793426,34.72,73685.83,31.2,0.97443,0.0001,1.05387]
[1780109800475,34.72,73685.33,31.2,0.97438,0.0001,1.05554]
[1780109801482,34.72,73684.43,31.2,0.97429,0.0001,1.05855]
[1780109806517,34.72,73682.93,31.2,0.97414,0.0001,1.06357]
[1780109811552,34.72,73682.76,31.2,0.97413,0.0001,1.06414]
[1780109823636,34.72,73682.64,31.2,0.97411,0.0001,1.06454]
[1780109825650,34.72,73683.46,31.2,0.9742,0.0001,1.06179]
[1780109829677,34.72,73685.58,31.2,0.9744,0.0001,1.05471]
[1780109834713,34.72,73686.24,31.2,0.97447,0.0001,1.05251]
[1780109839748,34.72,73685.92,31.2,0.97443,0.0001,1.05357]
[1780109844783,34.72,73686.46,31.2,0.97449,0.0001,1.05178]
[1780109849818,34.72,73686.28,31.2,0.97447,0.0001,1.05238]
[1780109851832,34.72,73686.24,31.2,0.97466,0.0001,1.0442]
[1780109853846,34.72,73685.6,31.2,0.97459,0.0001,1.04632]
[1780109858880,34.72,73686.02,31.2,0.97463,0.0001,1.04493]
[1780109865930,34.72,73685.83,31.2,0.97462,0.0001,1.04556]
[1780109871177,34.72,73685.81,31.2,0.97461,0.0001,1.04562]
[1780109876000,34.72,73685.25,31.2,0.97456,0.0001,1.04748]
[1780109881035,34.72,73685.33,31.2,0.97457,0.0001,1.04722]
[1780109886070,34.72,73685.13,31.2,0.97455,0.0001,1.04788]
[1780109888084,34.72,73689.11,31.2,0.97493,0.0001,1.03472]
[1780109889091,34.72,73690.09,31.2,0.97502,0.0001,1.0315]
[1780109890098,34.72,73690.71,31.2,0.97508,0.0001,1.02947]
[1780109897148,34.72,73691.11,31.2,0.97512,9e-05,1.02816]
[1780109899162,34.72,73692.02,31.2,0.97521,9e-05,1.02518]
[1780109904198,34.72,73691.81,31.2,0.97519,9e-05,1.02587]
[1780109908226,34.72,73690.95,31.2,0.97511,9e-05,1.02868]
[1780109909232,34.72,73682.16,31.2,0.97426,0.0001,1.05778]
[1780109910239,34.72,73679.84,31.2,0.97403,0.0001,1.06556]
[1780109912254,34.72,73679.09,31.2,0.97415,0.0001,1.05968]
[1780109916282,34.72,73679.89,31.2,0.97423,0.0001,1.057]
[1780109921317,34.72,73680.23,31.2,0.97426,0.0001,1.05586]
[1780109926351,34.72,73680.21,31.2,0.97426,0.0001,1.05593]
[1780109930380,34.72,73677.6,31.2,0.97401,0.0001,1.06469]
[1780109931386,34.72,73676.04,31.2,0.97385,0.0001,1.06995]
[1780109932394,34.72,73676.74,31.2,0.97392,0.0001,1.06758]
[1780109934408,34.72,73675.19,31.2,0.97377,0.0001,1.07282]
[1780109939443,34.72,73676.21,31.2,0.97387,0.0001,1.06937]
[1780109941457,34.72,73674.87,31.2,0.97374,0.0001,1.0739]
[1780109942465,34.72,73674.01,31.2,0.97365,0.0001,1.07682]
[1780109948507,34.72,73674.78,31.2,0.97373,0.0001,1.07421]
[1780109953542,34.72,73674.5,31.2,0.9737,0.0001,1.07516]
[1780109958577,34.72,73675.26,31.2,0.97377,0.0001,1.07258]
[1780109963612,34.72,73673.16,31.2,0.97356,0.0001,1.07971]
[1780109967640,34.72,73674.73,31.2,0.97372,0.0001,1.07438]
[1780109976703,34.72,73674.89,31.2,0.97393,0.0001,1.06538]
[1780109981738,34.72,73675.35,31.2,0.97398,0.0001,1.06383]
[1780109983752,34.72,73676.16,31.2,0.97406,0.0001,1.06111]
[1780109984758,34.72,73677.33,31.2,0.97417,0.0001,1.05718]
[1780109986773,34.72,73679.0,31.2,0.97434,0.0001,1.0516]
[1780109988787,34.72,73684.29,31.2,0.97485,0.0001,1.03404]
[1780109989794,34.72,73686.68,31.2,0.97508,0.0001,1.02618]
[1780109990801,34.72,73691.11,31.2,0.9755,9e-05,1.01174]
[1780109991904,34.72,73694.54,31.2,0.97582,9e-05,1.00065]
[1780109992814,34.72,73695.81,31.2,0.97594,9e-05,0.99657]
[1780109994205,34.72,73697.56,31.2,0.9761,9e-05,0.99097]
[1780109995837,34.72,73698.51,31.2,0.97619,9e-05,0.98794]
[1780109996844,34.72,73697.59,31.2,0.9761,9e-05,0.99088]
[1780109997852,34.72,73698.39,31.2,0.97617,9e-05,0.98832]
[1780109998858,34.72,73696.67,31.2,0.97602,9e-05,0.99382]
[1780110001879,34.72,73688.62,31.2,0.97526,9e-05,1.01984]
[1780110002886,34.72,73682.09,31.2,0.97464,0.0001,1.04132]
[1780110003893,34.72,73678.09,31.2,0.97425,0.0001,1.05464]
[1780110004902,34.72,73675.47,31.2,0.97399,0.0001,1.06343]
[1780110006916,34.72,73674.75,31.2,0.97392,0.0001,1.06586]
[1780110009937,34.72,73673.69,31.2,0.97381,0.0001,1.06943]
[1780110011951,34.72,73676.69,31.2,0.97411,0.0001,1.05933]
[1780110016986,34.72,73677.3,31.2,0.97417,0.0001,1.05728]
[1780110020014,34.72,73676.36,31.2,0.97408,0.0001,1.06044]
[1780110021015,34.72,73676.99,31.2,0.97414,0.0001,1.05832]
[1780110023029,34.72,73676.41,31.2,0.97408,0.0001,1.06027]
[1780110025044,34.72,73677.35,31.2,0.97418,0.0001,1.05711]
[1780110030079,34.72,73677.03,31.2,0.97414,0.0001,1.05819]
[1780110031086,34.72,73677.1,31.2,0.97434,0.0001,1.04955]
[1780110037128,34.72,73677.09,31.2,0.97434,0.0001,1.04958]
[1780110044178,34.72,73677.29,31.2,0.97436,0.0001,1.04892]
[1780110045185,34.72,73684.68,31.2,0.97508,0.0001,1.02447]
[1780110046192,34.72,73686.32,31.2,0.97523,0.0001,1.01911]
[1780110048206,34.72,73686.94,31.2,0.97529,9e-05,1.01708]
[1780110049213,34.72,73687.83,31.2,0.97538,9e-05,1.01418]
[1780110051227,34.72,73689.11,31.2,0.9755,9e-05,1.01003]
[1780110052234,34.72,73692.48,31.2,0.97581,9e-05,0.99914]
[1780110053241,34.72,73693.53,31.2,0.97591,9e-05,0.99576]
[1780110058276,34.72,73693.26,31.2,0.97589,9e-05,0.99663]
[1780110059283,34.72,73693.87,31.2,0.97594,9e-05,0.99467]
[1780110060290,34.72,73693.25,31.2,0.97589,9e-05,0.99666]
[1780110061297,34.72,73688.75,31.2,0.97546,9e-05,1.01119]
[1780110062304,34.72,73683.19,31.2,0.97493,0.0001,1.02937]
[1780110067338,34.72,73683.47,31.2,0.97496,0.0001,1.02845]
[1780110070360,34.72,73682.92,31.2,0.97491,0.0001,1.03026]
[1780110076402,34.72,73683.28,31.2,0.97494,0.0001,1.02907]
[1780110077409,34.72,73680.94,31.2,0.97472,0.0001,1.03679]
[1780110078416,34.72,73680.13,31.2,0.97464,0.0001,1.03947]
[1780110079423,34.72,73678.65,31.2,0.9745,0.0001,1.04439]
[1780110084458,34.72,73676.92,31.2,0.97433,0.0001,1.05015]
[1780110085465,34.72,73674.23,31.2,0.97406,0.0001,1.05916]
[1780110090500,34.72,73674.27,31.2,0.97407,0.0001,1.05903]
[1780110091506,34.72,73674.25,31.2,0.97426,0.0001,1.05067]
[1780110092514,34.72,73672.1,31.2,0.97405,0.0001,1.05788]
[1780110099563,34.72,73674.62,31.2,0.9743,0.0001,1.04943]
[1780110107619,34.72,73674.67,31.2,0.9743,0.0001,1.04926]
[1780110114667,34.72,73674.46,31.2,0.97428,0.0001,1.04997]
[1780110115675,34.72,73672.77,31.2,0.97411,0.0001,1.05563]
[1780110116682,34.72,73672.18,31.2,0.97406,0.0001,1.05761]
[1780110120710,34.72,73672.81,31.2,0.97412,0.0001,1.05549]
[1780110123732,34.72,73670.63,31.2,0.9739,0.0001,1.06283]
[1780110126753,34.72,73672.57,31.2,0.97409,0.0001,1.0563]
[1780110129774,34.72,73670.76,31.2,0.97391,0.0001,1.06239]
[1780110130781,34.72,73668.02,31.2,0.97364,0.0001,1.07166]
[1780110131788,34.72,73666.98,31.2,0.97354,0.0001,1.07519]
[1780110133802,34.72,73665.93,31.2,0.97343,0.0001,1.07877]
[1780110135816,34.72,73665.24,31.2,0.97336,0.0001,1.08113]
[1780110138837,34.72,73664.39,31.2,0.97327,0.0001,1.08403]
[1780110143872,34.72,73664.93,31.2,0.97333,0.0001,1.08218]
[1780110146893,34.72,73664.04,31.2,0.97324,0.0001,1.08523]
[1780110148906,34.72,73664.63,31.2,0.9733,0.0001,1.08321]
[1780110150433,34.72,73664.63,31.2,0.9733,0.0001,1.08321]
[1780110150450,34.72,73664.63,31.2,0.9733,0.0001,1.08321]
[1780110150674,34.72,73664.63,31.2,0.9733,0.0001,1.08321]
[1780110150924,34.72,73657.21,31.2,0.97254,0.0001,1.10881]
[1780110151421,34.72,73657.21,31.2,0.97254,0.0001,1.10881]
[1780110151719,34.72,73657.21,31.2,0.97254,0.0001,1.10881]
[1780110151930,34.72,73648.59,31.2,0.97184,0.00011,1.13029]
[1780110152937,34.72,73656.97,31.2,0.97272,0.0001,1.10097]
[1780110153944,34.72,73658.65,31.2,0.97289,0.0001,1.09515]
[1780110154598,34.72,73658.65,31.2,0.97289,0.0001,1.09515]
[1780110159985,34.72,73657.94,31.2,0.97282,0.0001,1.09761]
[1780110165881,34.72,73658.25,31.2,0.97285,0.0001,1.09654]
[1780110170060,34.72,73660.88,31.2,0.97312,0.0001,1.08747]
[1780110175095,34.72,73659.75,31.2,0.973,0.0001,1.09136]
[1780110178115,34.72,73659.06,31.2,0.97293,0.0001,1.09374]
[1780110181137,34.72,73660.33,31.2,0.97306,0.0001,1.08936]
[1780110182144,34.72,73662.22,31.2,0.97325,0.0001,1.08288]
[1780110185165,34.72,73663.33,31.2,0.97337,0.0001,1.07908]
[1780110187179,34.72,73661.59,31.2,0.97319,0.0001,1.08504]
[1780110192214,34.72,73662.0,31.2,0.97323,0.0001,1.08363]
[1780110194227,34.72,73664.19,31.2,0.97345,0.0001,1.07615]
[1780110198256,34.72,73662.8,31.2,0.97331,0.0001,1.08089]
[1780110203295,34.72,73662.53,31.2,0.97329,0.0001,1.08182]
[1780110208330,34.72,73662.49,31.2,0.97328,0.0001,1.08195]
[1780110209337,34.72,73661.97,31.2,0.97323,0.0001,1.08373]
[1780110210344,34.72,73660.17,31.2,0.97304,0.0001,1.08992]
[1780110211351,34.72,73659.84,31.2,0.97321,0.0001,1.08243]
[1780110214049,34.72,73659.97,31.2,0.97323,0.0001,1.08199]
[1780110215378,34.72,73660.91,31.2,0.97332,0.0001,1.07877]
[1780110219214,34.72,73660.95,31.2,0.97332,0.0001,1.07863]
[1780110220228,34.72,73661.05,31.2,0.97334,0.0001,1.07829]
[1780110220414,34.72,73660.39,31.2,0.97327,0.0001,1.08055]
[1780110225414,34.72,73660.24,31.2,0.97325,0.0001,1.08106]
[1780110229479,34.72,73659.35,31.2,0.97316,0.0001,1.08411]
[1780110234517,34.72,73659.4,31.2,0.97317,0.0001,1.08394]
[1780110236501,34.72,73659.25,31.2,0.97315,0.0001,1.08445]
[1780110236532,34.72,73660.74,31.2,0.9733,0.0001,1.07935]
[1780110237539,34.72,73662.78,31.2,0.97351,0.0001,1.07239]
[1780110238546,34.72,73663.8,31.2,0.97361,0.0001,1.06892]
[1780110240056,34.72,73664.39,31.2,0.97367,0.0001,1.06692]
[1780110243581,34.72,73666.27,31.2,0.97386,0.0001,1.06056]
[1780110244588,34.72,73666.92,31.2,0.97393,0.0001,1.05836]
[1780110245595,34.72,73668.61,31.2,0.97409,0.0001,1.05268]
[1780110248616,34.72,73669.35,31.2,0.97417,0.0001,1.05019]
[1780110249623,34.72,73668.85,31.2,0.97412,0.0001,1.05187]
[1780110254658,34.72,73668.87,31.2,0.97412,0.0001,1.0518]
[1780110255664,34.72,73670.8,31.2,0.97431,0.0001,1.04534]
[1780110256672,34.72,73672.01,31.2,0.97443,0.0001,1.0413]
[1780110257679,34.72,73671.51,31.2,0.97438,0.0001,1.04297]
[1780110260700,34.72,73672.38,31.2,0.97447,0.0001,1.04007]
[1780110261707,34.72,73673.17,31.2,0.97454,0.0001,1.03744]
[1780110262355,34.72,73673.17,31.2,0.97454,0.0001,1.03744]
[1780110262717,34.72,73673.17,31.2,0.97454,0.0001,1.03744]
[1780110262819,34.72,73673.44,31.2,0.97457,0.0001,1.03655]
[1780110267749,34.72,73671.64,31.2,0.97439,0.0001,1.04254]
[1780110271777,34.72,73671.7,31.2,0.97459,0.0001,1.03392]
[1780110273791,34.72,73673.54,31.2,0.97477,0.0001,1.02783]
[1780110275805,34.72,73675.12,31.2,0.97493,0.0001,1.02262]
[1780110276812,34.72,73681.53,31.2,0.97554,9e-05,1.00168]
[1780110277819,34.72,73683.06,31.2,0.97568,9e-05,0.99673]
[1780110278826,34.72,73686.79,31.2,0.97603,9e-05,0.98474]
[1780110280840,34.72,73687.8,31.2,0.97613,9e-05,0.98151]
[1780110282018,34.72,73688.83,31.2,0.97622,9e-05,0.97823]
[1780110282858,34.72,73691.87,31.2,0.9765,9e-05,0.96859]
[1780110284872,34.72,73693.14,31.2,0.97662,9e-05,0.96458]
[1780110285879,34.72,73695.28,31.2,0.97681,9e-05,0.95785]
[1780110286886,34.72,73700.01,31.2,0.97724,9e-05,0.94311]
[1780110287893,34.72,73703.64,31.2,0.97756,9e-05,0.93192]
[1780110288900,34.72,73705.85,31.2,0.97775,9e-05,0.92515]
[1780110293935,34.72,73705.65,31.2,0.97774,9e-05,0.92576]
[1780110294942,34.72,73705.05,31.2,0.97768,9e-05,0.9276]
[1780110295949,34.72,73705.76,31.2,0.97775,9e-05,0.92543]
[1780110300984,34.72,73705.73,31.2,0.97774,9e-05,0.92552]
[1780110301997,34.72,73702.03,31.2,0.97742,9e-05,0.93687]
[1780110303014,34.72,73696.27,31.2,0.9769,9e-05,0.95475]
[1780110304023,34.72,73696.82,31.2,0.97695,9e-05,0.95304]
[1780110309051,34.72,73695.91,31.2,0.97687,9e-05,0.95588]
[1780110310058,34.72,73695.16,31.2,0.9768,9e-05,0.95823]
[1780110311065,34.72,73695.76,31.2,0.97686,9e-05,0.95635]
[1780110313079,34.72,73695.2,31.2,0.97681,9e-05,0.9581]
[1780110315093,34.72,73693.93,31.2,0.97669,9e-05,0.96209]
[1780110316100,34.72,73691.99,31.2,0.97651,9e-05,0.96821]
[1780110318114,34.72,73691.01,31.2,0.97642,9e-05,0.97131]
[1780110319121,34.72,73689.8,31.2,0.97631,9e-05,0.97515]
[1780110324156,34.72,73689.77,31.2,0.97631,9e-05,0.97524]
[1780110329192,34.72,73690.16,31.2,0.97635,9e-05,0.974]
[1780110335233,34.72,73690.16,31.2,0.97653,9e-05,0.96589]
[1780110339261,34.72,73689.61,31.2,0.97648,9e-05,0.96763]
[1780110345303,34.72,73689.86,31.2,0.97651,9e-05,0.96684]
[1780110347317,34.72,73688.82,31.2,0.97641,9e-05,0.97013]
[1780110348324,34.72,73682.9,31.2,0.97586,9e-05,0.98903]
[1780110349331,34.72,73682.18,31.2,0.97579,9e-05,0.99134]
[1780110350338,34.72,73679.37,31.2,0.97553,9e-05,1.00042]
[1780110353359,34.72,73681.08,31.2,0.97569,9e-05,0.99489]
[1780110357387,34.72,73681.61,31.2,0.97574,9e-05,0.99318]
[1780110359401,34.72,73682.15,31.2,0.97579,9e-05,0.99144]
[1780110364436,34.72,73682.17,31.2,0.97579,9e-05,0.99137]
[1780110368464,34.72,73685.89,31.2,0.97614,9e-05,0.97945]
[1780110369471,34.72,73686.61,31.2,0.97621,9e-05,0.97715]
[1780110370478,34.72,73687.33,31.2,0.97627,9e-05,0.97486]
[1780110375513,34.72,73687.53,31.2,0.97629,9e-05,0.97423]
[1780110378534,34.72,73686.34,31.2,0.97618,9e-05,0.97801]
[1780110382562,34.72,73685.77,31.2,0.97613,9e-05,0.97983]
[1780110383569,34.72,73684.67,31.2,0.97603,9e-05,0.98335]
[1780110385583,34.72,73686.37,31.2,0.97618,9e-05,0.97792]
[1780110386590,34.72,73686.89,31.2,0.97623,9e-05,0.97626]
[1780110388604,34.72,73685.44,31.2,0.9761,9e-05,0.98089]
[1780110391625,34.72,73685.11,31.2,0.97625,9e-05,0.97377]
[1780110392632,34.72,73686.6,31.2,0.97639,9e-05,0.96904]
[1780110393639,34.72,73686.07,31.2,0.97634,9e-05,0.97072]
[1780110399681,34.72,73686.25,31.2,0.97636,9e-05,0.97015]
[1780110400688,34.72,73685.39,31.2,0.97628,9e-05,0.97288]
[1780110401695,34.72,73686.18,31.2,0.97635,9e-05,0.97037]
[1780110406730,34.72,73686.45,31.2,0.97638,9e-05,0.96951]
[1780110411764,34.72,73686.75,31.2,0.97641,9e-05,0.96856]
[1780110414789,34.72,73687.27,31.2,0.97645,9e-05,0.96692]
[1780110421838,34.72,73687.32,31.2,0.97646,9e-05,0.96676]
[1780110426872,34.72,73687.52,31.2,0.97648,9e-05,0.96612]
[1780110431908,34.72,73687.32,31.2,0.97646,9e-05,0.96676]
[1780110434929,34.72,73694.87,31.2,0.97714,9e-05,0.94309]
[1780110435936,34.72,73694.13,31.2,0.97708,9e-05,0.94539]
[1780110440975,34.72,73693.91,31.2,0.97706,9e-05,0.94607]
[1780110442989,34.72,73693.37,31.2,0.97701,9e-05,0.94775]
[1780110445006,34.72,73688.09,31.2,0.97653,9e-05,0.96432]
[1780110446010,34.72,73686.06,31.2,0.97634,9e-05,0.97075]
[1780110447018,34.72,73686.87,31.2,0.97642,9e-05,0.96818]
[1780110448024,34.72,73684.9,31.2,0.97624,9e-05,0.97444]
[1780110449031,34.72,73682.92,31.2,0.97605,9e-05,0.98076]
[1780110451045,34.72,73682.98,31.2,0.97625,9e-05,0.97238]
[1780110455073,34.72,73676.02,31.2,0.97559,9e-05,0.99472]
[1780110456080,34.72,73676.57,31.2,0.97564,9e-05,0.99294]
[1780110458094,34.72,73675.54,31.2,0.97555,0.0001,0.99627]
[1780110463129,34.72,73673.8,31.2,0.97538,0.0001,1.00192]
[1780110468164,34.72,73674.15,31.2,0.97541,0.0001,1.00078]
[1780110473199,34.72,73674.15,31.2,0.97541,0.0001,1.00078]
[1780110474206,34.72,73674.81,31.2,0.97548,0.0001,0.99864]
[1780110475213,34.72,73676.39,31.2,0.97563,9e-05,0.99352]
[1780110477227,34.72,73676.98,31.2,0.97568,9e-05,0.99161]
[1780110482262,34.72,73676.77,31.2,0.97566,9e-05,0.99229]
[1780110485283,34.72,73676.09,31.2,0.9756,9e-05,0.99449]
[1780110490317,34.72,73677.24,31.2,0.97571,9e-05,0.99077]
[1780110491325,34.72,73678.04,31.2,0.97578,9e-05,0.98819]
[1780110494346,34.72,73678.83,31.2,0.97586,9e-05,0.98565]
[1780110497367,34.72,73678.29,31.2,0.97581,9e-05,0.98739]
[1780110502402,34.72,73678.6,31.2,0.97584,9e-05,0.98639]
[1780110504416,34.72,73679.16,31.2,0.97589,9e-05,0.98459]
[1780110509450,34.72,73680.53,31.2,0.97602,9e-05,0.9802]
[1780110511465,34.72,73680.11,31.2,0.97617,9e-05,0.97333]
[1780110514486,34.72,73681.77,31.2,0.97632,9e-05,0.96805]
[1780110515493,34.72,73682.42,31.2,0.97638,9e-05,0.96598]
[1780110518514,34.72,73681.45,31.2,0.97629,9e-05,0.96906]
[1780110519521,34.72,73680.82,31.2,0.97623,9e-05,0.97107]
[1780110524556,34.72,73680.67,31.2,0.97622,9e-05,0.97155]
[1780110525563,34.72,73679.11,31.2,0.97608,9e-05,0.97652]
[1780110526569,34.72,73677.98,31.2,0.97597,9e-05,0.98014]
[1780110530598,34.72,73678.81,31.2,0.97605,9e-05,0.97748]
[1780110535633,34.72,73678.49,31.2,0.97602,9e-05,0.97851]
[1780110541674,34.72,73678.08,31.2,0.97598,9e-05,0.97982]
[1780110546710,34.72,73677.74,31.2,0.97595,9e-05,0.98091]
[1780110550738,34.72,73677.17,31.2,0.97589,9e-05,0.98274]
[1780110554766,34.72,73676.56,31.2,0.97584,9e-05,0.9847]
[1780110559801,34.72,73677.07,31.2,0.97588,9e-05,0.98306]
[1780110564836,34.72,73675.23,31.2,0.97571,9e-05,0.98898]
[1780110567857,34.72,73675.8,31.2,0.97576,9e-05,0.98715]
[1780110572892,34.72,73676.39,31.2,0.97601,9e-05,0.97699]
[1780110573899,34.72,73677.45,31.2,0.97611,9e-05,0.9736]
[1780110574906,34.72,73678.04,31.2,0.97617,9e-05,0.97172]
[1780110576923,34.72,73679.84,31.2,0.97633,9e-05,0.96599]
[1780110577930,34.72,73680.82,31.2,0.97642,9e-05,0.96288]
[1780110578937,34.72,73686.5,31.2,0.97695,9e-05,0.94502]
[1780110579944,34.72,73688.78,31.2,0.97715,9e-05,0.93792]
[1780110580951,34.72,73692.01,31.2,0.97744,9e-05,0.92793]
[1780110582156,34.72,73692.66,31.2,0.9775,9e-05,0.92593]
[1780110585987,34.72,73690.25,31.2,0.97728,9e-05,0.93336]
[1780110591023,34.72,73690.75,31.2,0.97733,9e-05,0.93181]
[1780110592030,34.72,73691.41,31.2,0.97739,9e-05,0.92978]
[1780110594045,34.72,73690.78,31.2,0.97733,9e-05,0.93172]
[1780110597066,34.72,73696.85,31.2,0.97787,9e-05,0.91311]
[1780110598073,34.72,73703.66,31.2,0.97846,9e-05,0.89256]
[1780110599080,34.72,73702.12,31.2,0.97833,9e-05,0.89717]
[1780110602101,34.72,73701.47,31.2,0.97827,9e-05,0.89913]
[1780110606130,34.72,73696.37,31.2,0.97783,9e-05,0.91457]
[1780110607137,34.72,73693.52,31.2,0.97758,9e-05,0.92328]
[1780110608144,34.72,73691.18,31.2,0.97737,9e-05,0.93049]
[1780110611165,34.72,73689.77,31.2,0.97724,9e-05,0.93485]
[1780110612173,34.72,73688.69,31.2,0.97714,9e-05,0.9382]
[1780110613179,34.72,73688.1,31.2,0.97709,9e-05,0.94003]
[1780110618214,34.72,73689.94,31.2,0.97726,9e-05,0.93432]
[1780110619221,34.72,73692.52,31.2,0.97749,9e-05,0.92636]
[1780110621235,34.72,73691.84,31.2,0.97743,9e-05,0.92845]
[1780110624255,34.72,73686.98,31.2,0.97699,9e-05,0.94352]
[1780110625263,34.72,73678.09,31.2,0.97617,9e-05,0.97156]
[1780110626270,34.72,73677.98,31.2,0.97616,9e-05,0.97191]
[1780110627277,34.72,73676.92,31.2,0.97606,9e-05,0.9753]
[1780110632312,34.72,73675.76,31.2,0.97614,9e-05,0.97077]
[1780110636339,34.72,73677.64,31.2,0.97632,9e-05,0.96478]
[1780110641375,34.72,73678.24,31.2,0.97638,9e-05,0.96288]
[1780110643388,34.72,73677.68,31.2,0.97632,9e-05,0.96465]
[1780110646409,34.72,73679.76,31.2,0.97652,9e-05,0.95806]
[1780110647417,34.72,73681.34,31.2,0.97666,9e-05,0.95308]
[1780110648424,34.72,73683.02,31.2,0.97682,9e-05,0.9478]
[1780110656480,34.72,73682.54,31.2,0.97677,9e-05,0.94931]
[1780110662522,34.72,73682.12,31.2,0.97673,9e-05,0.95063]
[1780110664536,34.72,73684.75,31.2,0.97697,9e-05,0.94239]
[1780110665543,34.72,73686.13,31.2,0.9771,9e-05,0.93809]
[1780110666550,34.72,73687.24,31.2,0.9772,9e-05,0.93465]
[1780110669571,34.72,73686.58,31.2,0.97714,9e-05,0.9367]
[1780110670578,34.72,73685.86,31.2,0.97707,9e-05,0.93893]
[1780110672592,34.72,73686.88,31.2,0.97717,9e-05,0.93576]
[1780110673599,34.72,73687.47,31.2,0.97722,9e-05,0.93393]
[1780110674606,34.72,73688.19,31.2,0.97728,9e-05,0.9317]
[1780110676620,34.72,73689.12,31.2,0.97737,9e-05,0.92883]
[1780110680648,34.72,73689.64,31.2,0.97741,9e-05,0.92723]
[1780110683669,34.72,73690.36,31.2,0.97748,9e-05,0.92501]
[1780110684676,34.72,73691.62,31.2,0.97759,9e-05,0.92114]
[1780110685683,34.72,73693.28,31.2,0.97774,9e-05,0.91605]
[1780110686690,34.72,73694.28,31.2,0.97783,9e-05,0.913]
[1780110689710,34.72,73696.8,31.2,0.97805,9e-05,0.90535]
[1780110691725,34.72,73695.35,31.2,0.9781,9e-05,0.90183]
[1780110693739,34.72,73694.21,31.2,0.978,9e-05,0.90529]
[1780110695753,34.72,73691.48,31.2,0.97776,9e-05,0.91359]
[1780110696760,34.72,73690.92,31.2,0.97771,9e-05,0.9153]
[1780110697768,34.72,73689.95,31.2,0.97763,9e-05,0.91827]
[1780110698775,34.72,73688.2,31.2,0.97747,9e-05,0.92365]
[1780110699782,34.72,73687.64,31.2,0.97742,9e-05,0.92537]
[1780110700789,34.72,73686.61,31.2,0.97733,9e-05,0.92855]
[1780110701796,34.72,73684.17,31.2,0.97711,9e-05,0.93611]
[1780110702803,34.72,73682.72,31.2,0.97698,9e-05,0.94063]
[1780110703810,34.72,73681.04,31.2,0.97682,9e-05,0.94588]
[1780110709852,34.72,73681.11,31.2,0.97683,9e-05,0.94566]
[1780110711865,34.72,73680.12,31.2,0.97674,9e-05,0.94877]
[1780110716901,34.72,73680.13,31.2,0.97674,9e-05,0.94874]
[1780110722943,34.72,73677.89,31.2,0.97653,9e-05,0.95579]
[1780110727978,34.72,73679.43,31.2,0.97668,9e-05,0.95094]
[1780110729992,34.72,73678.84,31.2,0.97662,9e-05,0.9528]
[1780110732009,34.72,73676.98,31.2,0.97645,9e-05,0.95867]
[1780110733014,34.72,73674.36,31.2,0.9762,9e-05,0.96699]
[1780110735028,34.72,73674.91,31.2,0.97626,9e-05,0.96524]
[1780110738049,34.72,73674.22,31.2,0.97619,9e-05,0.96744]
[1780110739056,34.72,73674.76,31.2,0.97624,9e-05,0.96572]
[1780110743095,34.72,73675.6,31.2,0.97632,9e-05,0.96305]
[1780110747123,34.72,73676.24,31.2,0.97638,9e-05,0.96102]
[1780110749137,34.72,73675.69,31.2,0.97633,9e-05,0.96276]
[1780110751151,34.72,73678.25,31.2,0.97676,9e-05,0.94649]
[1780110752158,34.72,73677.02,31.2,0.97664,9e-05,0.95036]
[1780110757193,34.72,73677.57,31.2,0.97669,9e-05,0.94863]
[1780110762228,34.72,73677.65,31.2,0.9767,9e-05,0.94837]
[1780110763235,34.72,73676.98,31.2,0.97664,9e-05,0.95048]
[1780110766256,34.72,73675.5,31.2,0.9765,9e-05,0.95515]
[1780110768270,34.72,73673.24,31.2,0.97629,9e-05,0.96232]
[1780110773305,34.72,73673.3,31.2,0.9763,9e-05,0.96212]
[1780110781361,34.72,73673.22,31.2,0.97629,9e-05,0.96238]
[1780110785389,34.72,73673.82,31.2,0.97635,9e-05,0.96047]
[1780110790424,34.72,73673.93,31.2,0.97636,9e-05,0.96012]
[1780110795460,34.72,73673.72,31.2,0.97634,9e-05,0.96079]
[1780110800495,34.72,73676.01,31.2,0.97655,9e-05,0.95354]
[1780110804523,34.72,73675.13,31.2,0.97647,9e-05,0.95632]
[1780110805530,34.72,73675.8,31.2,0.97653,9e-05,0.9542]
[1780110807544,34.72,73676.42,31.2,0.97659,9e-05,0.95225]
[1780110813589,34.72,73676.18,31.2,0.97676,9e-05,0.94482]
[1780110816607,34.72,73675.59,31.2,0.9767,9e-05,0.94668]
[1780110821642,34.72,73675.74,31.2,0.97672,9e-05,0.9462]
[1780110822649,34.72,73674.7,31.2,0.97662,9e-05,0.94948]
[1780110825670,34.72,73674.15,31.2,0.97657,9e-05,0.95121]
[1780110830705,34.72,73674.31,31.2,0.97658,9e-05,0.95071]
[1780110835739,34.72,73675.9,31.2,0.97673,9e-05,0.9457]
[1780110838761,34.72,73678.33,31.2,0.97695,9e-05,0.93809]
[1780110839768,34.72,73679.71,31.2,0.97708,9e-05,0.93379]
[1780110842789,34.72,73681.84,31.2,0.97727,9e-05,0.92718]
[1780110843796,34.72,73683.74,31.2,0.97744,9e-05,0.92131]
[1780110844803,34.72,73684.61,31.2,0.97752,9e-05,0.91863]
[1780110849838,34.72,73684.63,31.2,0.97752,9e-05,0.91857]
[1780110854279,34.72,73681.31,31.2,0.97723,9e-05,0.92882]
[1780110854874,34.72,73679.63,31.2,0.97707,9e-05,0.93404]
[1780110855880,34.72,73678.88,31.2,0.977,9e-05,0.93637]
[1780110857895,34.72,73679.48,31.2,0.97706,9e-05,0.9345]
[1780110862930,34.72,73679.19,31.2,0.97703,9e-05,0.93541]
[1780110864944,34.72,73677.7,31.2,0.9769,9e-05,0.94006]
[1780110869979,34.72,73677.26,31.2,0.97686,9e-05,0.94144]
[1780110870985,34.72,73676.13,31.2,0.97675,9e-05,0.94498]
[1780110871993,34.72,73673.74,31.2,0.97672,9e-05,0.9443]
[1780110876271,34.72,73674.06,31.2,0.97675,9e-05,0.9433]
[1780110877030,34.72,73675.21,31.2,0.97686,9e-05,0.93969]
[1780110877750,34.72,73675.21,31.2,0.97686,9e-05,0.93969]
[1780110878037,34.72,73676.19,31.2,0.97695,9e-05,0.93663]
[1780110882065,34.72,73677.04,31.2,0.97703,9e-05,0.93398]
[1780110885086,34.72,73676.45,31.2,0.97697,9e-05,0.93582]
[1780110890121,34.72,73676.48,31.2,0.97697,9e-05,0.93572]
[1780110897170,34.72,73676.75,31.2,0.977,9e-05,0.93488]
[1780110902205,34.72,73672.1,31.2,0.97657,9e-05,0.94947]
[1780110907240,34.72,73672.27,31.2,0.97659,9e-05,0.94893]
[1780110908247,34.72,73671.7,31.2,0.97653,9e-05,0.95073]
[1780110912275,34.72,73669.57,31.2,0.97633,9e-05,0.95748]
[1780110918316,34.72,73669.09,31.2,0.97629,9e-05,0.959]
[1780110921338,34.72,73667.86,31.2,0.97617,9e-05,0.96292]
[1780110923351,34.72,73668.46,31.2,0.97623,9e-05,0.961]
[1780110925366,34.72,73670.63,31.2,0.97643,9e-05,0.95411]
[1780110931408,34.72,73670.86,31.2,0.97665,9e-05,0.94516]
[1780110932415,34.72,73670.27,31.2,0.97659,9e-05,0.94702]
[1780110933422,34.72,73669.69,31.2,0.97654,9e-05,0.94885]
[1780110938457,34.72,73669.38,31.2,0.97651,9e-05,0.94982]
[1780110943492,34.72,73669.71,31.2,0.97654,9e-05,0.94878]
[1780110948529,34.72,73671.16,31.2,0.97668,9e-05,0.94421]
[1780110949535,34.72,73671.91,31.2,0.97674,9e-05,0.94185]
[1780110954570,34.72,73671.55,31.2,0.97671,9e-05,0.94299]
[1780110959606,34.72,73671.83,31.2,0.97674,9e-05,0.94211]
[1780110961750,34.72,73671.44,31.2,0.9767,9e-05,0.94333]
[1780110961621,34.72,73669.69,31.2,0.97654,9e-05,0.94885]
[1780110962628,34.72,73669.04,31.2,0.97648,9e-05,0.9509]
[1780110969677,34.72,73667.82,31.2,0.97636,9e-05,0.95476]
[1780110971691,34.72,73666.99,31.2,0.97629,9e-05,0.9574]
[1780110972698,34.72,73666.23,31.2,0.97621,9e-05,0.95982]
[1780110973705,34.72,73665.56,31.2,0.97615,9e-05,0.96195]
[1780110976726,34.72,73661.96,31.2,0.97581,0.0001,0.97349]
[1780110977733,34.72,73660.47,31.2,0.97567,0.0001,0.9783]
[1780110981795,34.72,73659.42,31.2,0.97557,0.0001,0.98169]
[1780110982802,34.72,73657.65,31.2,0.97539,0.0001,0.98744]
[1780110983434,34.72,73657.65,31.2,0.97539,0.0001,0.98744]
[1780110983809,34.72,73658.53,31.2,0.97548,0.0001,0.98458]
[1780110984822,34.72,73657.78,31.2,0.97541,0.0001,0.98702]
[1780110985190,34.72,73657.78,31.2,0.97541,0.0001,0.98702]
[1780110985825,34.72,73648.76,31.2,0.97452,0.0001,1.01668]
[1780110986832,34.72,73647.8,31.2,0.97442,0.0001,1.01987]
[1780110989852,34.72,73654.44,31.2,0.97508,0.0001,0.99792]
[1780110990860,34.72,73655.59,31.2,0.97519,0.0001,0.99416]
[1780110992874,34.72,73656.68,31.2,0.9755,0.0001,0.98216]
[1780110996902,34.72,73655.92,31.2,0.97543,0.0001,0.98463]
[1780111000930,34.72,73655.04,31.2,0.97534,0.0001,0.98749]
[1780111005597,34.72,73655.27,31.2,0.97536,0.0001,0.98674]
[1780111006972,34.72,73652.78,31.2,0.97512,0.0001,0.99487]
[1780111008168,34.72,73652.78,31.2,0.97512,0.0001,0.99487]
[1780111008185,34.72,73652.78,31.2,0.97512,0.0001,0.99487]
[1780111008616,34.72,73653.51,31.2,0.97519,0.0001,0.99248]
[1780111008986,34.72,73647.95,31.2,0.97464,0.0001,1.01079]
[1780111011000,34.72,73648.81,31.2,0.97473,0.0001,1.00794]
[1780111012217,34.72,73648.81,31.2,0.97473,0.0001,1.00794]
[1780111015028,34.72,73649.84,31.2,0.97483,0.0001,1.00454]
[1780111023084,34.72,73649.75,31.2,0.97482,0.0001,1.00483]
[1780111026105,34.72,73648.61,31.2,0.97471,0.0001,1.0086]
[1780111031140,34.72,73648.92,31.2,0.97474,0.0001,1.00758]
[1780111033155,34.72,73650.26,31.2,0.97487,0.0001,1.00315]
[1780111038190,34.72,73649.74,31.2,0.97482,0.0001,1.00487]
[1780111045239,34.72,73649.02,31.2,0.97475,0.0001,1.00725]
[1780111046246,34.72,73647.62,31.2,0.97461,0.0001,1.01188]
[1780111049267,34.72,73645.17,31.2,0.97436,0.0001,1.02003]
[1780111053295,34.72,73645.08,31.2,0.97456,0.0001,1.01172]
[1780111055322,34.72,73644.33,31.2,0.97448,0.0001,1.01421]
[1780111056329,34.72,73642.11,31.2,0.97426,0.0001,1.02162]
[1780111057336,34.72,73640.33,31.2,0.97408,0.0001,1.02759]
[1780111058343,34.72,73640.94,31.2,0.97414,0.0001,1.02554]
[1780111063378,34.72,73641.63,31.2,0.97421,0.0001,1.02323]
[1780111066399,34.72,73639.84,31.2,0.97403,0.0001,1.02923]
[1780111071434,34.72,73640.12,31.2,0.97406,0.0001,1.02829]
[1780111076471,34.72,73639.97,31.2,0.97404,0.0001,1.0288]
[1780111079492,34.72,73639.25,31.2,0.97397,0.0001,1.03122]
[1780111081509,34.72,73641.0,31.2,0.97415,0.0001,1.02534]
[1780111082516,34.72,73642.92,31.2,0.97434,0.0001,1.01891]
[1780111087551,34.72,73643.3,31.2,0.97438,0.0001,1.01764]
[1780111092586,34.72,73642.87,31.2,0.97434,0.0001,1.01908]
[1780111094600,34.72,73647.39,31.2,0.97479,0.0001,1.00407]
[1780111095607,34.72,73650.22,31.2,0.97507,0.0001,0.99476]
[1780111096149,34.72,73650.22,31.2,0.97507,0.0001,0.99476]
[1780111096615,34.72,73652.79,31.2,0.97532,0.0001,0.98635]
[1780111097621,34.72,73655.72,31.2,0.97561,0.0001,0.97684]
[1780111099820,34.72,73654.79,31.2,0.97552,0.0001,0.97985]
[1780111102373,34.72,73654.6,31.2,0.9755,0.0001,0.98047]
[1780111104671,34.72,73653.1,31.2,0.97535,0.0001,0.98534]
[1780111105677,34.72,73652.45,31.2,0.97529,0.0001,0.98746]
[1780111107691,34.72,73651.46,31.2,0.97519,0.0001,0.99069]
[1780111109705,34.72,73652.06,31.2,0.97525,0.0001,0.98873]
[1780111110712,34.72,73650.98,31.2,0.97514,0.0001,0.99226]
[1780111111719,34.72,73649.77,31.2,0.97523,0.0001,0.98771]
[1780111114741,34.72,73649.08,31.2,0.97516,0.0001,0.98997]
[1780111119775,34.72,73649.14,31.2,0.97516,0.0001,0.98977]
[1780111124812,34.72,73650.09,31.2,0.97526,0.0001,0.98667]
[1780111129848,34.72,73650.0,31.2,0.97525,0.0001,0.98696]
[1780111132868,34.72,73647.9,31.2,0.97504,0.0001,0.99384]
[1780111138910,34.72,73647.09,31.2,0.97496,0.0001,0.9965]
[1780111143944,34.72,73646.68,31.2,0.97492,0.0001,0.99785]
[1780111148979,34.72,73649.18,31.2,0.97517,0.0001,0.98964]
[1780111150994,34.72,73648.56,31.2,0.97511,0.0001,0.99167]
[1780111156044,34.72,73649.57,31.2,0.97521,0.0001,0.98837]
[1780111158058,34.72,73648.96,31.2,0.97515,0.0001,0.99036]
[1780111162087,34.72,73647.89,31.2,0.97504,0.0001,0.99387]
[1780111165108,34.72,73646.13,31.2,0.97487,0.0001,0.99966]
[1780111166115,34.72,73645.46,31.2,0.9748,0.0001,1.00187]
[1780111167122,34.72,73643.25,31.2,0.97458,0.0001,1.00919]
[1780111168129,34.72,73641.07,31.2,0.97436,0.0001,1.01644]
[1780111170143,34.72,73643.17,31.2,0.97457,0.0001,1.00945]
[1780111171150,34.72,73643.24,31.2,0.97478,0.0001,1.00061]
[1780111179205,34.72,73643.55,31.2,0.97481,0.0001,0.99959]
[1780111182227,34.72,73642.9,31.2,0.97475,0.0001,1.00174]
[1780111187261,34.72,73643.35,31.2,0.97479,0.0001,1.00025]
[1780111194311,34.72,73643.29,31.2,0.97479,0.0001,1.00045]
[1780111199346,34.72,73642.72,31.2,0.97473,0.0001,1.00233]
[1780111204382,34.72,73642.47,31.2,0.97471,0.0001,1.00316]
[1780111209416,34.72,73642.67,31.2,0.97473,0.0001,1.0025]
[1780111218480,34.72,73642.57,31.2,0.97472,0.0001,1.00283]
[1780111223518,34.72,73642.53,31.2,0.97471,0.0001,1.00296]
[1780111224524,34.72,73641.84,31.2,0.97464,0.0001,1.00525]
[1780111229559,34.72,73643.88,31.2,0.97485,0.0001,0.9985]
[1780111230609,34.72,73643.88,31.2,0.97485,0.0001,0.9985]
[1780111230676,34.72,73647.61,31.2,0.97522,0.0001,0.98626]
[1780111231573,34.72,73650.76,31.2,0.97573,0.0001,0.96754]
[1780111232580,34.72,73657.32,31.2,0.97635,9e-05,0.94655]
[1780111233587,34.72,73662.56,31.2,0.97684,9e-05,0.93003]
[1780111238624,34.72,73663.31,31.2,0.97691,9e-05,0.92768]
[1780111240638,34.72,73664.05,31.2,0.97698,9e-05,0.92537]
[1780111245675,34.72,73663.87,31.2,0.97697,9e-05,0.92593]
[1780111246681,34.72,73664.6,31.2,0.97703,9e-05,0.92365]
[1780111248695,34.72,73665.57,31.2,0.97712,9e-05,0.92064]
[1780111253730,34.72,73665.91,31.2,0.97715,9e-05,0.91958]
[1780111255744,34.72,73665.29,31.2,0.9771,9e-05,0.92151]
[1780111257758,34.72,73664.74,31.2,0.97705,9e-05,0.92322]
[1780111266822,34.72,73666.93,31.2,0.97725,9e-05,0.91642]
[1780111270851,34.72,73664.4,31.2,0.97702,9e-05,0.92428]
[1780111271858,34.72,73663.83,31.2,0.97696,9e-05,0.92606]
[1780111272660,34.72,73663.83,31.2,0.97696,9e-05,0.92606]
[1780111272865,34.72,73663.24,31.2,0.97691,9e-05,0.9279]
[1780111275886,34.72,73661.44,31.2,0.97674,9e-05,0.93354]
[1780111280922,34.72,73661.54,31.2,0.97675,9e-05,0.93323]
[1780111282936,34.72,73659.57,31.2,0.97657,9e-05,0.93943]
[1780111283943,34.72,73657.71,31.2,0.97639,9e-05,0.94531]
[1780111284950,34.72,73657.14,31.2,0.97634,9e-05,0.94712]
[1780111288978,34.72,73655.41,31.2,0.97617,0.0001,0.95262]
[1780111289985,34.72,73653.92,31.2,0.97603,0.0001,0.95738]
[1780111291999,34.72,73653.67,31.2,0.9762,0.0001,0.94979]
[1780111297034,34.72,73653.96,31.2,0.97623,0.0001,0.94887]
[1780111303077,34.72,73653.81,31.2,0.97622,0.0001,0.94934]
[1780111308112,34.72,73653.5,31.2,0.97619,0.0001,0.95033]
[1780111309118,34.72,73652.29,31.2,0.97607,0.0001,0.95419]
[1780111310128,34.72,73645.92,31.2,0.97546,0.0001,0.97472]
[1780111311132,34.72,73644.79,31.2,0.97535,0.0001,0.9784]
[1780111312140,34.72,73642.95,31.2,0.97516,0.0001,0.98441]
[1780111314154,34.72,73641.61,31.2,0.97503,0.0001,0.9888]
[1780111319189,34.72,73640.76,31.2,0.97495,0.0001,0.99159]
[1780111321203,34.72,73638.23,31.2,0.97469,0.0001,0.99994]
[1780111326238,34.72,73639.63,31.2,0.97483,0.0001,0.99531]
[1780111331273,34.72,73639.31,31.2,0.9748,0.0001,0.99637]
[1780111332280,34.72,73636.23,31.2,0.97449,0.0001,1.00658]
[1780111333287,34.72,73635.48,31.2,0.97442,0.0001,1.00908]
[1780111334294,34.72,73634.68,31.2,0.97434,0.0001,1.01174]
[1780111339331,34.72,73634.89,31.2,0.97436,0.0001,1.01104]
[1780111345042,34.72,73634.73,31.2,0.97434,0.0001,1.01158]
[1780111346378,34.72,73633.2,31.2,0.97418,0.0001,1.0167]
[1780111352480,34.72,73633.38,31.2,0.9742,0.0001,1.01609]
[1780111352519,34.72,73633.38,31.2,0.97441,0.0001,1.00738]
[1780111355441,34.72,73632.67,31.2,0.97434,0.0001,1.00975]
[1780111359475,34.72,73633.99,31.2,0.97447,0.0001,1.00535]
[1780111360479,34.72,73636.91,31.2,0.97477,0.0001,0.99566]
[1780111361486,34.72,73638.31,31.2,0.97491,0.0001,0.99105]
[1780111369542,34.72,73638.48,31.2,0.97493,0.0001,0.99049]
[1780111374577,34.72,73637.88,31.2,0.97487,0.0001,0.99246]
[1780111377598,34.72,73637.17,31.2,0.97479,0.0001,0.9948]
[1780111382633,34.72,73636.92,31.2,0.97477,0.0001,0.99563]
[1780111384647,34.72,73635.0,31.2,0.97458,0.0001,1.00199]
[1780111385654,34.72,73633.83,31.2,0.97446,0.0001,1.00588]
[1780111387668,34.72,73632.7,31.2,0.97434,0.0001,1.00965]
[1780111388675,34.72,73631.97,31.2,0.97427,0.0001,1.01209]
[1780111391697,34.72,73630.7,31.2,0.97414,0.0001,1.01634]
[1780111396731,34.72,73630.45,31.2,0.97411,0.0001,1.01718]
[1780111399752,34.72,73629.57,31.2,0.97402,0.0001,1.02014]
[1780111404787,34.72,73628.49,31.2,0.97391,0.0001,1.02378]
[1780111409822,34.72,73628.54,31.2,0.97392,0.0001,1.02361]
[1780111411836,34.72,73628.45,31.2,0.97412,0.0001,1.01513]
[1780111416871,34.72,73628.07,31.2,0.97408,0.0001,1.01641]
[1780111422913,34.72,73627.89,31.2,0.97406,0.0001,1.01701]
[1780111427948,34.72,73628.19,31.2,0.97409,0.0001,1.01601]
[1780111428955,34.72,73630.36,31.2,0.97431,0.0001,1.00874]
[1780111429962,34.72,73636.46,31.2,0.97493,0.0001,0.98851]
[1780111430969,34.72,73635.71,31.2,0.97486,0.0001,0.99098]
[1780111432983,34.72,73633.79,31.2,0.97466,0.0001,0.99732]
[1780111434997,34.72,73634.66,31.2,0.97475,0.0001,0.99445]
[1780111440035,34.72,73634.79,31.2,0.97476,0.0001,0.99402]
[1780111442048,34.72,73633.79,31.2,0.97466,0.0001,0.99732]
[1780111447082,34.72,73633.46,31.2,0.97463,0.0001,0.99842]
[1780111449097,34.72,73632.79,31.2,0.97456,0.0001,1.00064]
[1780111454132,34.72,73632.68,31.2,0.97455,0.0001,1.00101]
[1780111459169,34.72,73632.59,31.2,0.97454,0.0001,1.00131]
[1780111464204,34.72,73632.69,31.2,0.97455,0.0001,1.00097]
[1780111468232,34.72,73631.92,31.2,0.97447,0.0001,1.00353]
[1780111470246,34.72,73630.86,31.2,0.97437,0.0001,1.00707]
[1780111471253,34.72,73629.43,31.2,0.97443,0.0001,1.0031]
[1780111472260,34.72,73628.76,31.2,0.97436,0.0001,1.00534]
[1780111473267,34.72,73627.23,31.2,0.9742,0.0001,1.01045]
[1780111475281,34.72,73621.16,31.2,0.97358,0.0001,1.03094]
[1780111476288,34.72,73618.34,31.2,0.97328,0.00011,1.04056]
[1780111478278,34.72,73618.3,31.2,0.97327,0.00011,1.0407]
[1780111478320,34.72,73617.56,31.2,0.9732,0.00011,1.04323]
[1780111480225,34.72,73617.07,31.2,0.97314,0.00011,1.04491]
[1780111480322,34.72,73615.68,31.2,0.973,0.00011,1.04969]
[1780111481329,34.72,73615.07,31.2,0.97293,0.00011,1.0518]
[1780111486364,34.72,73614.63,31.2,0.97288,0.00011,1.05332]
[1780111486459,34.72,73614.63,31.2,0.97288,0.00011,1.05332]
[1780111487371,34.72,73612.97,31.2,0.97271,0.00011,1.05906]
[1780111488227,34.72,73612.97,31.2,0.97271,0.00011,1.05906]
[1780111488347,34.72,73612.97,31.2,0.97271,0.00011,1.05906]
[1780111492405,34.72,73612.43,31.2,0.97265,0.00011,1.06093]
[1780111494420,34.72,73610.15,31.2,0.9724,0.00011,1.06887]
[1780111495427,34.72,73609.25,31.2,0.9723,0.00011,1.07202]
[1780111496434,34.72,73609.84,31.2,0.97237,0.00011,1.06995]
[1780111500464,34.72,73610.49,31.2,0.97244,0.00011,1.06768]
[1780111505499,34.72,73610.79,31.2,0.97247,0.00011,1.06664]
[1780111508520,34.72,73613.52,31.2,0.97277,0.00011,1.05715]
[1780111509528,34.72,73614.14,31.2,0.97283,0.00011,1.05501]
[1780111510534,34.72,73614.66,31.2,0.97289,0.00011,1.05321]
[1780111511541,34.72,73613.97,31.2,0.97281,0.00011,1.0556]
[1780111512744,34.72,73613.97,31.2,0.97281,0.00011,1.0556]
[1780111513556,34.72,73611.67,31.2,0.97257,0.00011,1.06357]
[1780111515569,34.72,73610.47,31.2,0.97244,0.00011,1.06775]
[1780111518995,34.72,73610.47,31.2,0.97244,0.00011,1.06775]
[1780111524632,34.72,73610.4,31.2,0.97243,0.00011,1.068]
[1780111529667,34.72,73610.5,31.2,0.97244,0.00011,1.06765]
[1780111532688,34.72,73610.23,31.2,0.97263,0.00011,1.05954]
[1780111533695,34.72,73609.71,31.2,0.97257,0.00011,1.06135]
[1780111543765,34.72,73609.28,31.2,0.97253,0.00011,1.06285]
[1780111548801,34.72,73609.61,31.2,0.97256,0.00011,1.0617]
[1780111549808,34.72,73608.81,31.2,0.97248,0.00011,1.06448]
[1780111550815,34.72,73609.43,31.2,0.97254,0.00011,1.06233]
[1780111555850,34.72,73609.56,31.2,0.97256,0.00011,1.06187]
[1780111556857,34.72,73611.58,31.2,0.97278,0.00011,1.05486]
[1780111557865,34.72,73612.92,31.2,0.97292,0.00011,1.05023]
[1780111558871,34.72,73612.21,31.2,0.97284,0.00011,1.05268]
[1780111560885,34.72,73612.79,31.2,0.97291,0.00011,1.05068]
[1780111565920,34.72,73610.44,31.2,0.97265,0.00011,1.05881]
[1780111567934,34.72,73611.13,31.2,0.97273,0.00011,1.05642]
[1780111572969,34.72,73610.63,31.2,0.97267,0.00011,1.05816]
[1780111576997,34.72,73609.95,31.2,0.9726,0.00011,1.06052]
[1780111581030,34.72,73609.25,31.2,0.97252,0.00011,1.06295]
[1780111583044,34.72,73609.82,31.2,0.97259,0.00011,1.06097]
[1780111585806,34.72,73609.6,31.2,0.97256,0.00011,1.06173]
[1780111586065,34.72,73607.89,31.2,0.97238,0.00011,1.06769]
[1780111586830,34.72,73607.89,31.2,0.97238,0.00011,1.06769]
[1780111587074,34.72,73607.2,31.2,0.9723,0.00011,1.07011]
[1780111593116,34.72,73607.45,31.2,0.97255,0.00011,1.06016]
[1780111601172,34.72,73607.53,31.2,0.97256,0.00011,1.05988]
[1780111607214,34.72,73607.69,31.2,0.97258,0.00011,1.05932]
[1780111612249,34.72,73607.38,31.2,0.97254,0.00011,1.0604]
[1780111617284,34.72,73607.33,31.2,0.97254,0.00011,1.06057]
[1780111619298,34.72,73607.89,31.2,0.9726,0.00011,1.05863]
[1780111624333,34.72,73607.42,31.2,0.97255,0.00011,1.06026]
[1780111626347,34.72,73608.16,31.2,0.97263,0.00011,1.05769]
[1780111629368,34.72,73607.1,31.2,0.97251,0.00011,1.06137]
[1780111634403,34.72,73607.1,31.2,0.97251,0.00011,1.06137]
[1780111635410,34.72,73607.63,31.2,0.97257,0.00011,1.05953]
[1780111638431,34.72,73608.19,31.2,0.97263,0.00011,1.05758]
[1780111643466,34.72,73608.08,31.2,0.97262,0.00011,1.05797]
[1780111649508,34.72,73608.39,31.2,0.97265,0.00011,1.05689]
[1780111651522,34.72,73608.48,31.2,0.97288,0.00011,1.04754]
[1780111652529,34.72,73607.01,31.2,0.97272,0.00011,1.05262]
[1780111653536,34.72,73606.07,31.2,0.97262,0.00011,1.05588]
[1780111654543,34.72,73605.07,31.2,0.97251,0.00011,1.05936]
[1780111665620,34.72,73605.15,31.2,0.97252,0.00011,1.05908]
[1780111671662,34.72,73601.98,31.2,0.97218,0.00011,1.07016]
[1780111672669,34.72,73600.11,31.2,0.97197,0.00011,1.07674]
[1780111673676,34.72,73599.36,31.2,0.97189,0.00011,1.07938]
[1780111680747,34.72,73599.69,31.2,0.97192,0.00011,1.07822]
[1780111681732,34.72,73598.4,31.2,0.97178,0.00011,1.08278]
[1780111686766,34.72,73595.32,31.2,0.97144,0.00011,1.09371]
[1780111687774,34.72,73588.32,31.2,0.97064,0.00011,1.11887]
[1780111688781,34.72,73584.25,31.2,0.97017,0.00012,1.13369]
[1780111689788,34.72,73583.0,31.2,0.97002,0.00012,1.13827]
[1780111694058,34.72,73583.19,31.2,0.97004,0.00012,1.13757]
[1780111694081,34.72,73583.19,31.2,0.97004,0.00012,1.13757]
[1780111694199,34.72,73583.19,31.2,0.97004,0.00012,1.13757]
[1780111694823,34.72,73581.39,31.2,0.96983,0.00012,1.14418]
[1780111696837,34.72,73580.72,31.2,0.96975,0.00012,1.14665]
[1780111701872,34.72,73580.82,31.2,0.96977,0.00012,1.14628]
[1780111702879,34.72,73579.2,31.2,0.96957,0.00012,1.15227]
[1780111707914,34.72,73577.71,31.2,0.9694,0.00012,1.15779]
[1780111710935,34.72,73570.16,31.2,0.96849,0.00012,1.18607]
[1780111711951,34.72,73570.16,31.2,0.96849,0.00012,1.18607]
[1780111712035,34.72,73576.58,31.2,0.9695,0.00012,1.15243]
[1780111712949,34.72,73582.31,31.2,0.97018,0.00012,1.13133]
[1780111717984,34.72,73582.65,31.2,0.97022,0.00012,1.13009]
[1780111722013,34.72,73584.64,31.2,0.97045,0.00012,1.12283]
[1780111723020,34.72,73587.34,31.2,0.97076,0.00011,1.11304]
[1780111724027,34.72,73586.57,31.2,0.97067,0.00012,1.11583]
[1780111726041,34.72,73587.32,31.2,0.97076,0.00011,1.11311]
[1780111731077,34.72,73586.93,31.2,0.97071,0.00011,1.11452]
[1780111734433,34.72,73587.06,31.2,0.97073,0.00011,1.11405]
[1780111736115,34.72,73586.3,31.2,0.97064,0.00012,1.11681]
[1780111741149,34.72,73585.61,31.2,0.97056,0.00012,1.11931]
[1780111747192,34.72,73585.81,31.2,0.97058,0.00012,1.11858]
[1780111752334,34.72,73586.1,31.2,0.97062,0.00012,1.11753]
[1780111752576,34.72,73586.1,31.2,0.97062,0.00012,1.11753]
[1780111753330,34.72,73586.1,31.2,0.97062,0.00012,1.11753]
[1780111763308,34.72,73586.02,31.2,0.97061,0.00012,1.11782]
[1780111764187,34.72,73586.02,31.2,0.97061,0.00012,1.11782]
[1780111769349,34.72,73585.49,31.2,0.97055,0.00012,1.11974]
[1780111771364,34.72,73584.35,31.2,0.97065,0.00012,1.11447]
[1780111773514,34.72,73584.19,31.2,0.97063,0.00012,1.11505]
[1780111774384,34.72,73583.47,31.2,0.97054,0.00012,1.11766]
[1780111782572,34.72,73582.98,31.2,0.97049,0.00012,1.11944]
[1780111789490,34.72,73581.98,31.2,0.97037,0.00012,1.12308]
[1780111791504,34.72,73580.5,31.2,0.9702,0.00012,1.12848]
[1780111792511,34.72,73578.47,31.2,0.96996,0.00012,1.13592]
[1780111793713,34.72,73578.28,31.2,0.96994,0.00012,1.13662]
[1780111799560,34.72,73577.15,31.2,0.96981,0.00012,1.14078]
[1780111801574,34.72,73575.31,31.2,0.96959,0.00012,1.14757]
[1780111804595,34.72,73573.24,31.2,0.96934,0.00012,1.15525]
[1780111809630,34.72,73572.82,31.2,0.96929,0.00012,1.15681]
[1780111812651,34.72,73571.58,31.2,0.96914,0.00012,1.16143]
[1780111813658,34.72,73570.76,31.2,0.96904,0.00012,1.16449]
[1780111816679,34.72,73568.82,31.2,0.96881,0.00012,1.17176]
[1780111820712,34.72,73566.49,31.2,0.96852,0.00012,1.18054]
[1780111822721,34.72,73565.83,31.2,0.96844,0.00012,1.18303]
[1780111827756,34.72,73565.82,31.2,0.96844,0.00012,1.18307]
[1780111831784,34.72,73564.83,31.2,0.96856,0.00012,1.17708]
[1780111832790,34.72,73565.64,31.2,0.96866,0.00012,1.17403]
[1780111834805,34.72,73564.86,31.2,0.96857,0.00012,1.17697]
[1780111837826,34.72,73564.04,31.2,0.96847,0.00012,1.18007]
[1780111839840,34.72,73562.23,31.2,0.96824,0.00012,1.18692]
[1780111840847,34.72,73560.98,31.2,0.96809,0.00012,1.19167]
[1780111843868,34.72,73560.24,31.2,0.968,0.00012,1.19449]
[1780111845058,34.72,73560.24,31.2,0.968,0.00012,1.19449]
[1780111845712,34.72,73553.32,31.2,0.96713,0.00013,1.22108]
[1780111846893,34.72,73553.97,31.2,0.96721,0.00013,1.21857]
[1780111848305,34.72,73553.97,31.2,0.96721,0.00013,1.21857]
[1780111848907,34.72,73552.1,31.2,0.96697,0.00013,1.22581]
[1780111851929,34.72,73553.83,31.2,0.96719,0.00013,1.21911]
[1780111856964,34.72,73554.03,31.2,0.96722,0.00013,1.21833]
[1780111863006,34.72,73554.55,31.2,0.96728,0.00013,1.21633]
[1780111864014,34.72,73553.53,31.2,0.96716,0.00013,1.22027]
[1780111866028,34.72,73552.88,31.2,0.96707,0.00013,1.22279]
[1780111871065,34.72,73553.52,31.2,0.96715,0.00013,1.22031]
[1780111876099,34.72,73552.99,31.2,0.96709,0.00013,1.22236]
[1780111878114,34.72,73552.14,31.2,0.96698,0.00013,1.22566]
[1780111883149,34.72,73552.23,31.2,0.96699,0.00013,1.22531]
[1780111886170,34.72,73553.56,31.2,0.96716,0.00013,1.22015]
[1780111887177,34.72,73554.32,31.2,0.96726,0.00013,1.21721]
[1780111888184,34.72,73555.98,31.2,0.96747,0.00013,1.21081]
[1780111890198,34.72,73559.03,31.2,0.96785,0.00012,1.19911]
[1780111891205,34.72,73562.22,31.2,0.96849,0.00012,1.1772]
[1780111893219,34.72,73562.97,31.2,0.96858,0.00012,1.17437]
[1780111894225,34.72,73564.24,31.2,0.96874,0.00012,1.16958]
[1780111895233,34.72,73565.64,31.2,0.96891,0.00012,1.16433]
[1780111899261,34.72,73564.28,31.2,0.96874,0.00012,1.16943]
[1780111900268,34.72,73563.29,31.2,0.96862,0.00012,1.17316]
[1780111905302,34.72,73561.21,31.2,0.96836,0.00012,1.18102]
[1780111907316,34.72,73560.38,31.2,0.96826,0.00012,1.18416]
[1780111909331,34.72,73558.69,31.2,0.96805,0.00012,1.19059]
[1780111913551,34.72,73558.77,31.2,0.96806,0.00012,1.19028]
[1780111914366,34.72,73553.88,31.2,0.96745,0.00013,1.20901]
[1780111915373,34.72,73553.06,31.2,0.96735,0.00013,1.21217]
[1780111917557,34.72,73552.89,31.2,0.96732,0.00013,1.21283]
[1780111923429,34.72,73557.01,31.2,0.96784,0.00012,1.197]
[1780111924436,34.72,73558.51,31.2,0.96803,0.00012,1.19127]
[1780111925363,34.72,73558.51,31.2,0.96803,0.00012,1.19127]
[1780111926463,34.72,73554.34,31.2,0.96751,0.00013,1.20724]
[1780111927470,34.72,73553.61,31.2,0.96742,0.00013,1.21005]
[1780111928304,34.72,73553.61,31.2,0.96742,0.00013,1.21005]
[1780111928583,34.72,73553.61,31.2,0.96742,0.00013,1.21005]
[1780111928633,34.72,73548.31,31.2,0.96674,0.00013,1.23059]
[1780111929093,34.72,73548.31,31.2,0.96674,0.00013,1.23059]
[1780111929383,34.72,73548.31,31.2,0.96674,0.00013,1.23059]
[1780111929484,34.72,73541.28,31.2,0.96583,0.00013,1.25822]
[1780111930496,34.72,73533.58,31.2,0.9648,0.00013,1.28897]
[1780111931498,34.72,73526.31,31.2,0.96381,0.00014,1.31848]
[1780111932505,34.72,73522.98,31.2,0.96335,0.00014,1.33216]
[1780111933512,34.72,73522.38,31.2,0.96327,0.00014,1.33463]
[1780111937539,34.72,73521.27,31.2,0.96311,0.00014,1.33922]
[1780111940608,34.72,73522.97,31.2,0.96335,0.00014,1.3322]
[1780111942575,34.72,73523.83,31.2,0.96347,0.00014,1.32866]
[1780111947610,34.72,73524.03,31.2,0.9635,0.00014,1.32783]
[1780111951638,34.72,73523.92,31.2,0.96375,0.00014,1.31789]
[1780111957680,34.72,73523.99,31.2,0.96376,0.00014,1.3176]
[1780111961708,34.72,73523.22,31.2,0.96365,0.00014,1.32076]
[1780111967750,34.72,73523.37,31.2,0.96367,0.00014,1.32014]
[1780111969764,34.72,73522.7,31.2,0.96358,0.00014,1.32289]
[1780111973792,34.72,73523.31,31.2,0.96366,0.00014,1.32039]
[1780111974799,34.72,73523.91,31.2,0.96375,0.00014,1.31793]
[1780111979834,34.72,73523.69,31.2,0.96372,0.00014,1.31883]
[1780111980841,34.72,73524.58,31.2,0.96384,0.00014,1.31519]
[1780111981850,34.72,73526.92,31.2,0.96416,0.00014,1.30564]
[1780111982855,34.72,73527.83,31.2,0.96429,0.00014,1.30194]
[1780111987889,34.72,73528.0,31.2,0.96431,0.00014,1.30125]
[1780111988897,34.72,73533.52,31.2,0.96506,0.00013,1.27897]
[1780111989904,34.72,73535.32,31.2,0.9653,0.00013,1.27177]
[1780111996584,34.72,73535.68,31.2,0.96534,0.00013,1.27033]
[1780111998096,34.72,73535.68,31.2,0.96534,0.00013,1.27033]
[1780112004003,34.72,73536.21,31.2,0.96541,0.00013,1.26822]
[1780112009041,34.72,73536.29,31.2,0.96543,0.00013,1.2679]
[1780112010048,34.72,73537.29,31.2,0.96556,0.00013,1.26391]
[1780112014076,34.72,73537.36,31.2,0.96583,0.00013,1.25348]
[1780112019111,34.72,73536.62,31.2,0.96573,0.00013,1.25641]
[1780112022133,34.72,73532.78,31.2,0.96522,0.00013,1.27171]
[1780112023140,34.72,73531.43,31.2,0.96504,0.00013,1.27712]
[1780112025851,34.72,73531.23,31.2,0.96501,0.00013,1.27792]
[1780112028175,34.72,73532.31,31.2,0.96515,0.00013,1.27359]
[1780112029182,34.72,73531.47,31.2,0.96504,0.00013,1.27696]
[1780112034219,34.72,73533.83,31.2,0.96536,0.00013,1.26751]
[1780112036880,34.72,73534.16,31.2,0.9654,0.00013,1.2662]
[1780112036233,34.72,73535.63,31.2,0.9656,0.00013,1.26034]
[1780112037240,34.72,73536.35,31.2,0.96569,0.00013,1.25748]
[1780112042275,34.72,73536.21,31.2,0.96567,0.00013,1.25804]
[1780112045296,34.72,73536.96,31.2,0.96577,0.00013,1.25506]
[1780112049324,34.72,73536.2,31.2,0.96567,0.00013,1.25808]
[1780112052047,34.72,73536.28,31.2,0.96568,0.00013,1.25776]
[1780112055366,34.72,73535.34,31.2,0.96556,0.00013,1.2615]
[1780112056373,34.72,73535.97,31.2,0.96564,0.00013,1.25899]
[1780112063421,34.72,73535.28,31.2,0.96555,0.00013,1.26174]
[1780112064429,34.72,73536.27,31.2,0.96568,0.00013,1.2578]
[1780112069464,34.72,73536.07,31.2,0.96566,0.00013,1.25859]
[1780112073492,34.72,73533.74,31.2,0.96561,0.00013,1.25767]
[1780112074499,34.72,73531.4,31.2,0.96529,0.00013,1.26699]
[1780112079536,34.72,73530.72,31.2,0.9652,0.00013,1.26971]
[1780112084571,34.72,73530.38,31.2,0.96516,0.00013,1.27107]
[1780112085578,34.72,73528.29,31.2,0.96488,0.00014,1.27946]
[1780112086585,34.72,73527.3,31.2,0.96474,0.00014,1.28345]
[1780112091622,34.72,73526.76,31.2,0.96467,0.00014,1.28563]
[1780112092629,34.72,73524.71,31.2,0.96439,0.00014,1.29392]
[1780112096657,34.72,73522.9,31.2,0.96414,0.00014,1.30127]
[1780112097664,34.72,73521.96,31.2,0.96401,0.00014,1.3051]
[1780112100685,34.72,73521.39,31.2,0.96393,0.00014,1.30743]
[1780112105720,34.72,73520.38,31.2,0.96379,0.00014,1.31156]
[1780112111762,34.72,73520.45,31.2,0.9638,0.00014,1.31127]
[1780112117804,34.72,73520.45,31.2,0.9638,0.00014,1.31127]
[1780112120824,34.72,73519.74,31.2,0.9637,0.00014,1.31418]
[1780112121832,34.72,73518.91,31.2,0.96359,0.00014,1.31759]
[1780112124852,34.72,73516.63,31.2,0.96327,0.00014,1.32697]
[1780112129889,34.72,73516.55,31.2,0.96326,0.00014,1.3273]
[1780112131901,34.72,73516.42,31.2,0.96351,0.00014,1.31735]
[1780112137945,34.72,73516.52,31.2,0.96352,0.00014,1.31694]
[1780112142980,34.72,73516.46,31.2,0.96352,0.00014,1.31718]
[1780112143987,34.72,73515.64,31.2,0.9634,0.00014,1.32056]
[1780112149023,34.72,73515.7,31.2,0.96341,0.00014,1.32031]
[1780112150029,34.72,73514.52,31.2,0.96324,0.00014,1.32518]
[1780112151036,34.72,73512.07,31.2,0.9629,0.00014,1.33531]
[1780112152043,34.72,73514.38,31.2,0.96322,0.00014,1.32575]
[1780112157078,34.72,73514.38,31.2,0.96322,0.00014,1.32575]
[1780112163121,34.72,73513.92,31.2,0.96316,0.00014,1.32765]
[1780112168156,34.73,73515.72,31.2,0.96339,0.00014,1.32098]
[1780112169163,34.73,73517.54,31.2,0.96363,0.00014,1.31387]
[1780112174198,34.73,73517.46,31.2,0.96362,0.00014,1.31419]
[1780112179233,34.73,73516.96,31.2,0.96355,0.00014,1.31625]
[1780112182254,34.73,73516.19,31.2,0.96343,0.00014,1.31981]
[1780112183261,34.74,73516.76,31.2,0.96349,0.00014,1.31785]
[1780112186282,34.75,73516.03,31.2,0.96334,0.00014,1.32241]
[1780112189303,34.75,73515.17,31.2,0.96321,0.00014,1.32634]
[1780112192324,34.76,73513.17,31.2,0.96316,0.00014,1.32519]
[1780112198366,34.78,73510.67,31.2,0.96274,0.00014,1.33741]
[1780112199373,34.78,73511.54,31.2,0.96286,0.00014,1.3338]
[1780112204408,34.78,73511.25,31.2,0.96282,0.00014,1.335]
[1780112210450,34.78,73511.11,31.2,0.9628,0.00014,1.33558]
[1780112213625,34.78,73511.02,31.2,0.96279,0.00014,1.33595]
[1780112213702,34.78,73511.02,31.2,0.96279,0.00014,1.33595]
[1780112213897,34.78,73511.02,31.2,0.96279,0.00014,1.33595]
[1780112214478,34.78,73506.39,31.2,0.9621,0.00014,1.35598]
[1780112215485,34.78,73502.72,31.2,0.96157,0.00015,1.37142]
[1780112217499,34.79,73502.0,31.2,0.96144,0.00015,1.37507]
[1780112222534,34.8,73502.05,31.2,0.9614,0.00015,1.37633]
[1780112227570,34.81,73502.6,31.2,0.96145,0.00015,1.37488]
[1780112232605,34.81,73503.66,31.2,0.96161,0.00015,1.37041]
[1780112233612,34.81,73504.52,31.2,0.96173,0.00015,1.36678]
[1780112234619,34.81,73505.18,31.2,0.96183,0.00014,1.364]
[1780112237402,34.81,73505.27,31.2,0.96182,0.00014,1.36425]
[1780112242675,34.81,73507.53,31.2,0.96214,0.00014,1.35477]
[1780112246703,34.82,73506.88,31.2,0.96202,0.00014,1.35849]
[1780112247709,34.82,73505.81,31.2,0.96185,0.00014,1.3633]
[1780112250731,34.83,73506.5,31.2,0.96192,0.00014,1.36135]
[1780112260801,34.86,73506.8,31.2,0.96213,0.00014,1.35272]
[1780112266844,34.87,73505.11,31.2,0.96183,0.00014,1.36145]
[1780112269864,34.87,73507.24,31.2,0.96213,0.00014,1.35253]
[1780112274899,34.87,73507.3,31.2,0.96214,0.00014,1.35228]
[1780112278928,34.87,73505.78,31.2,0.96192,0.00014,1.35864]
[1780112285979,34.87,73506.44,31.2,0.96202,0.00014,1.35587]
[1780112288998,34.87,73508.14,31.2,0.96226,0.00014,1.34877]
[1780112290008,34.87,73510.15,31.2,0.96255,0.00014,1.3404]
[1780112291012,34.87,73508.39,31.2,0.9623,0.00014,1.34773]
[1780112292019,34.87,73507.17,31.2,0.96212,0.00014,1.35282]
[1780112296051,34.87,73507.81,31.2,0.96222,0.00014,1.35015]
[1780112302094,34.87,73508.46,31.2,0.96231,0.00014,1.34743]
[1780112303101,34.87,73510.18,31.2,0.96255,0.00014,1.34028]
[1780112304108,34.87,73510.94,31.2,0.96266,0.00014,1.33713]
[1780112306122,34.87,73511.81,31.2,0.96279,0.00014,1.33352]
[1780112310150,34.87,73511.11,31.2,0.96269,0.00014,1.33642]
[1780112311157,34.87,73510.8,31.2,0.96292,0.00014,1.32709]
[1780112318206,34.88,73510.94,31.2,0.96293,0.00014,1.32687]
[1780112323241,34.88,73511.28,31.2,0.96294,0.00014,1.32656]
[1780112328614,34.88,73511.23,31.2,0.96293,0.00014,1.32677]
[1780112338346,34.88,73509.06,31.2,0.96262,0.00014,1.33575]
[1780112341367,34.88,73513.06,31.2,0.96319,0.00014,1.31923]
[1780112342374,34.88,73517.33,31.2,0.96379,0.00014,1.30175]
[1780112343381,34.88,73515.62,31.2,0.96355,0.00014,1.30873]
[1780112344388,34.88,73514.98,31.2,0.96346,0.00014,1.31135]
[1780112349423,34.9,73514.89,31.2,0.96339,0.00014,1.31329]
[1780112359493,34.92,73515.25,31.2,0.96333,0.00014,1.31508]
[1780112363521,34.92,73515.81,31.2,0.96341,0.00014,1.31279]
[1780112365535,34.92,73516.71,31.2,0.96354,0.00014,1.30911]
[1780112370570,34.92,73516.79,31.2,0.96355,0.00014,1.30878]
[1780112371576,34.92,73516.78,31.2,0.96382,0.00014,1.29829]
[1780112376612,34.92,73517.33,31.2,0.9639,0.00014,1.29606]
[1780112382654,34.92,73517.34,31.2,0.9639,0.00014,1.29602]
[1780112388695,34.92,73517.49,31.2,0.96392,0.00014,1.29541]
[1780112394738,34.92,73517.4,31.2,0.96391,0.00014,1.29577]
[1780112400780,34.92,73517.31,31.2,0.96389,0.00014,1.29614]
[1780112403556,34.92,73517.31,31.2,0.96389,0.00014,1.29614]
[1780112404012,34.92,73507.62,31.2,0.96253,0.00014,1.33592]
[1780112404651,34.92,73507.62,31.2,0.96253,0.00014,1.33592]
[1780112404664,34.92,73507.62,31.2,0.96253,0.00014,1.33592]
[1780112404910,34.92,73507.62,31.2,0.96253,0.00014,1.33592]
[1780112404977,34.92,73494.65,31.2,0.96063,0.00015,1.39047]
[1780112405849,34.92,73487.72,31.2,0.95959,0.00015,1.42022]
[1780112406854,34.92,73485.44,31.2,0.95924,0.00015,1.43011]
[1780112407861,34.92,73482.02,31.2,0.95871,0.00015,1.44502]
[1780112408621,34.92,73482.02,31.2,0.95871,0.00015,1.44502]
[1780112413904,34.93,73482.23,31.2,0.95871,0.00015,1.44498]
[1780112418379,34.94,73482.07,31.2,0.95866,0.00015,1.44642]
[1780112418940,34.95,73488.89,31.2,0.95965,0.00015,1.41843]
[1780112419948,34.96,73494.24,31.2,0.96044,0.00015,1.39606]
[1780112422969,34.97,73494.81,31.2,0.96046,0.00015,1.39553]
[1780112426744,34.98,73494.67,31.2,0.96039,0.00015,1.3974]
[1780112428007,35.0,73491.91,31.2,0.95991,0.00015,1.41112]
[1780112430018,35.0,73489.46,31.2,0.95952,0.00015,1.42228]
[1780112431025,35.01,73488.89,31.2,0.9597,0.00015,1.41431]
[1780112436060,35.02,73488.8,31.2,0.95965,0.00015,1.4159]
[1780112440088,35.02,73485.91,31.2,0.9592,0.00015,1.42839]
[1780112445123,35.02,73488.3,31.2,0.95957,0.00015,1.41806]
[1780112446130,35.02,73489.53,31.2,0.95976,0.00015,1.41276]
[1780112449072,35.02,73489.85,31.2,0.9598,0.00015,1.41138]
[1780112449151,35.02,73492.47,31.2,0.9602,0.00015,1.40014]
[1780112450158,35.02,73493.32,31.2,0.96033,0.00015,1.39651]
[1780112453179,35.02,73492.78,31.2,0.96025,0.00015,1.39882]
[1780112458214,35.02,73492.3,31.2,0.96017,0.00015,1.40087]
[1780112459069,35.02,73492.3,31.2,0.96017,0.00015,1.40087]
[1780112459221,35.02,73491.42,31.2,0.96004,0.00015,1.40464]
[1780112461235,35.02,73490.71,31.2,0.95993,0.00015,1.40769]
[1780112466270,35.02,73490.3,31.2,0.95987,0.00015,1.40945]
[1780112471305,35.02,73490.98,31.2,0.95998,0.00015,1.40653]
[1780112472312,35.02,73489.96,31.2,0.95982,0.00015,1.41091]
[1780112477406,35.02,73489.81,31.2,0.9598,0.00015,1.41155]
[1780112478354,35.04,73484.69,31.2,0.95892,0.00015,1.43634]
[1780112479361,35.04,73483.36,31.2,0.9587,0.00015,1.4427]
[1780112484396,35.06,73483.07,31.2,0.95859,0.00015,1.44563]
[1780112489431,35.06,73483.28,31.2,0.95863,0.00015,1.44471]
[1780112491445,35.06,73483.23,31.2,0.95891,0.00015,1.43379]
[1780112496480,35.06,73482.35,31.2,0.95878,0.00015,1.43762]
[1780112499501,35.06,73481.62,31.2,0.95867,0.00016,1.4408]
[1780112506550,35.06,73481.83,31.2,0.9587,0.00015,1.43988]
[1780112508564,35.06,73481.08,31.2,0.95858,0.00016,1.44315]
[1780112509572,35.06,73480.37,31.2,0.95847,0.00016,1.44626]
[1780112519642,35.07,73481.48,31.2,0.95859,0.00016,1.44306]
[1780112520649,35.07,73480.88,31.2,0.95849,0.00016,1.44568]
[1780112524677,35.07,73480.25,31.2,0.95839,0.00016,1.44844]
[1780112529712,35.07,73477.88,31.2,0.95802,0.00016,1.45883]
[1780112530720,35.07,73476.75,31.2,0.95785,0.00016,1.4638]
[1780112532734,35.07,73475.99,31.2,0.95773,0.00016,1.46715]
[1780112533743,35.07,73475.17,31.2,0.9576,0.00016,1.47078]
[1780112534750,35.07,73474.45,31.2,0.95748,0.00016,1.47396]
[1780112538328,35.07,73473.89,31.2,0.95739,0.00016,1.47644]
[1780112538528,35.07,73474.41,31.2,0.95748,0.00016,1.47414]
[1780112538853,35.07,73474.41,31.2,0.95748,0.00016,1.47414]
[1780112538882,35.07,73471.73,31.2,0.95705,0.00016,1.48603]
[1780112539785,35.07,73467.62,31.2,0.95639,0.00016,1.5044]
[1780112540793,35.07,73466.43,31.2,0.95619,0.00016,1.50974]
[1780112545828,35.07,73466.34,31.2,0.95618,0.00016,1.51015]
[1780112549785,35.07,73466.44,31.2,0.9562,0.00016,1.5097]
[1780112549856,35.07,73467.26,31.2,0.95633,0.00016,1.50601]
[1780112551870,35.08,73467.21,31.2,0.95659,0.00016,1.49573]
[1780112552877,35.08,73469.17,31.2,0.95689,0.00016,1.48745]
[1780112553884,35.09,73469.82,31.2,0.95698,0.00016,1.48503]
[1780112557912,35.1,73466.82,31.2,0.95643,0.00016,1.50037]
[1780112558919,35.1,73466.16,31.2,0.9563,0.00016,1.50379]
[1780112562947,35.12,73465.52,31.2,0.95613,0.00016,1.50847]
[1780112563954,35.12,73464.22,31.2,0.95591,0.00016,1.51477]
[1780112564961,35.13,73463.27,31.2,0.95573,0.00016,1.51949]
[1780112565777,35.13,73463.27,31.2,0.95573,0.00016,1.51949]
[1780112566171,35.13,73463.27,31.2,0.95573,0.00016,1.51949]
[1780112566175,35.13,73458.78,31.2,0.95498,0.00017,1.54028]
[1780112566535,35.13,73458.78,31.2,0.95498,0.00017,1.54028]
[1780112566975,35.13,73456.07,31.2,0.95451,0.00017,1.55305]
[1780112567982,35.14,73458.42,31.2,0.95489,0.00017,1.54269]
[1780112568989,35.14,73456.54,31.2,0.95456,0.00017,1.55166]
[1780112573158,35.15,73456.27,31.2,0.95448,0.00017,1.55402]
[1780112574024,35.15,73453.0,31.2,0.9539,0.00017,1.56979]
[1780112575031,35.16,73452.02,31.2,0.95372,0.00017,1.57466]
[1780112578052,35.16,73451.3,31.2,0.95356,0.00017,1.579]
[1780112583087,35.17,73451.04,31.2,0.95348,0.00017,1.58119]
[1780112588122,35.18,73451.31,31.2,0.95348,0.00017,1.58125]
[1780112593157,35.2,73451.25,31.2,0.95341,0.00017,1.58315]
[1780112599200,35.21,73451.32,31.2,0.95335,0.00017,1.58475]
[1780112603098,35.22,73451.37,31.2,0.95332,0.00017,1.58548]
[1780112604238,35.22,73452.66,31.2,0.95352,0.00017,1.58015]
[1780112609357,35.23,73452.44,31.2,0.95343,0.00017,1.58247]
[1780112611287,35.24,73451.92,31.2,0.95363,0.00017,1.57411]
[1780112617329,35.26,73451.87,31.2,0.95355,0.00017,1.57633]
[1780112622364,35.27,73451.91,31.2,0.9535,0.00017,1.57745]
[1780112630419,35.27,73451.92,31.2,0.95351,0.00017,1.57741]
[1780112639483,35.27,73451.79,31.2,0.95348,0.00017,1.57801]
[1780112644518,35.27,73451.74,31.2,0.95348,0.00017,1.57824]
[1780112649969,35.27,73451.79,31.2,0.95348,0.00017,1.57801]
[1780112651566,35.27,73449.51,31.2,0.95309,0.00017,1.58855]
[1780112657241,35.27,73449.51,31.2,0.95309,0.00017,1.58855]
[1780112662644,35.27,73449.52,31.2,0.9531,0.00017,1.58851]
[1780112669692,35.27,73449.49,31.2,0.95309,0.00017,1.58865]
[1780112671707,35.27,73449.35,31.2,0.95339,0.00017,1.57752]
[1780112679763,35.27,73449.37,31.2,0.95339,0.00017,1.57743]
[1780112683790,35.27,73447.77,31.2,0.95312,0.00017,1.58483]
[1780112684798,35.27,73446.79,31.2,0.95295,0.00017,1.58938]
[1780112690840,35.27,73447.01,31.2,0.95299,0.00017,1.58836]
[1780112696882,35.27,73447.11,31.2,0.953,0.00017,1.58789]
[1780112698896,35.27,73449.91,31.2,0.95348,0.00017,1.57494]
[1780112700910,35.27,73449.06,31.2,0.95334,0.00017,1.57886]
[1780112701917,35.27,73447.31,31.2,0.95304,0.00017,1.58696]
[1780112707959,35.27,73446.61,31.2,0.95292,0.00017,1.59021]
[1780112710981,35.27,73445.91,31.2,0.9528,0.00017,1.59346]
[1780112716016,35.27,73445.63,31.2,0.95275,0.00017,1.59477]
[1780112717022,35.27,73444.94,31.2,0.95263,0.00017,1.59798]
[1780112723064,35.27,73445.19,31.2,0.95267,0.00017,1.59681]
[1780112729106,35.27,73444.84,31.2,0.95261,0.00017,1.59845]
[1780112732127,35.27,73449.6,31.2,0.95375,0.00017,1.56461]
[1780112733134,35.27,73450.32,31.2,0.95387,0.00017,1.5613]
[1780112736142,35.27,73450.25,31.2,0.95386,0.00017,1.56162]
[1780112737162,35.27,73452.26,31.2,0.9542,0.00017,1.5524]
[1780112739176,35.27,73457.21,31.2,0.95503,0.00017,1.52985]
[1780112740183,35.27,73461.79,31.2,0.95579,0.00016,1.50917]
[1780112741190,35.27,73458.2,31.2,0.95519,0.00017,1.52536]
[1780112742197,35.27,73456.91,31.2,0.95498,0.00017,1.53121]
[1780112749246,35.27,73457.41,31.2,0.95506,0.00017,1.52894]
[1780112754281,35.27,73457.48,31.2,0.95507,0.00017,1.52862]
[1780112755288,35.27,73459.87,31.2,0.95547,0.00017,1.51782]
[1780112756295,35.27,73463.49,31.2,0.95606,0.00016,1.50154]
[1780112757303,35.27,73464.67,31.2,0.95626,0.00016,1.49626]
[1780112762338,35.27,73464.33,31.2,0.9562,0.00016,1.49778]
[1780112767373,35.27,73464.67,31.2,0.95626,0.00016,1.49626]
[1780112772408,35.27,73464.72,31.2,0.95626,0.00016,1.49604]
[1780112773415,35.27,73465.39,31.2,0.95637,0.00016,1.49305]
[1780112775429,35.27,73464.43,31.2,0.95622,0.00016,1.49734]
[1780112776436,35.27,73465.11,31.2,0.95633,0.00016,1.4943]
[1780112783486,35.27,73465.26,31.2,0.95635,0.00016,1.49363]
[1780112785499,35.27,73466.35,31.2,0.95653,0.00016,1.48877]
[1780112792548,35.27,73466.32,31.2,0.95683,0.00016,1.47743]
[1780112795569,35.27,73470.44,31.2,0.95749,0.00016,1.45922]
[1780112796576,35.27,73471.97,31.2,0.95774,0.00016,1.4525]
[1780112798590,35.27,73472.91,31.2,0.95789,0.00016,1.44838]
[1780112805639,35.27,73473.39,31.2,0.95796,0.00016,1.44628]
[1780112808660,35.27,73472.11,31.2,0.95776,0.00016,1.45188]
[1780112810674,35.27,73472.96,31.2,0.95789,0.00016,1.44816]
[1780112815710,35.27,73473.34,31.2,0.95795,0.00016,1.4465]
[1780112817724,35.27,73474.33,31.2,0.95811,0.00016,1.44217]
[1780112818731,35.27,73476.35,31.2,0.95843,0.00016,1.43337]
[1780112819738,35.27,73476.99,31.2,0.95853,0.00016,1.43058]
[1780112827794,35.28,73476.92,31.2,0.95846,0.00016,1.43256]
[1780112829808,35.29,73472.64,31.2,0.95774,0.00016,1.45235]
[1780112830815,35.29,73471.63,31.2,0.95756,0.00016,1.45733]
[1780112835850,35.3,73472.3,31.2,0.95765,0.00016,1.45491]
[1780112837864,35.3,73470.99,31.2,0.95744,0.00016,1.46067]
[1780112838871,35.3,73467.74,31.2,0.95692,0.00016,1.47502]
[1780112839878,35.3,73466.35,31.2,0.9567,0.00016,1.48118]
[1780112844913,35.3,73465.87,31.2,0.95662,0.00016,1.48331]
[1780112852969,35.3,73466.74,31.2,0.95707,0.00016,1.46798]
[1780112855990,35.3,73467.55,31.2,0.9572,0.00016,1.4644]
[1780112859011,35.3,73468.75,31.2,0.95739,0.00016,1.45911]
[1780112860019,35.3,73469.68,31.2,0.95754,0.00016,1.45502]
[1780112861025,35.3,73473.19,31.2,0.9581,0.00016,1.43965]
[1780112862032,35.3,73474.7,31.2,0.95833,0.00016,1.43307]
[1780112867067,35.3,73474.6,31.2,0.95832,0.00016,1.4335]
[1780112870088,35.3,73473.55,31.2,0.95815,0.00016,1.43808]
[1780112871095,35.3,73471.41,31.2,0.95781,0.00016,1.44743]
[1780112874116,35.3,73474.01,31.2,0.95823,0.00016,1.43607]
[1780112875123,35.3,73476.34,31.2,0.95859,0.00016,1.42595]
[1780112880158,35.3,73477.89,31.2,0.95883,0.00016,1.41924]
[1780112883179,35.3,73478.5,31.2,0.95893,0.00016,1.4166]
[1780112888214,35.3,73478.43,31.2,0.95892,0.00016,1.4169]
[1780112889221,35.3,73477.56,31.2,0.95878,0.00016,1.42066]
[1780112890228,35.3,73480.3,31.2,0.9592,0.00015,1.40885]
[1780112891235,35.3,73483.43,31.2,0.95968,0.00015,1.39543]
[1780112892242,35.3,73484.05,31.2,0.95978,0.00015,1.39278]
[1780112898284,35.3,73485.57,31.2,0.96001,0.00015,1.3863]
[1780112899292,35.3,73486.72,31.2,0.96018,0.00015,1.38142]
[1780112904327,35.3,73486.94,31.2,0.96022,0.00015,1.38048]
[1780112906341,35.3,73488.31,31.2,0.96042,0.00015,1.37468]
[1780112911376,35.3,73491.67,31.2,0.96122,0.00015,1.34948]
[1780112912383,35.3,73492.53,31.2,0.96135,0.00015,1.34589]
[1780112913390,35.3,73493.06,31.2,0.96143,0.00015,1.34368]
[1780112914397,35.3,73492.48,31.2,0.96134,0.00015,1.3461]
[1780112921446,35.3,73492.67,31.2,0.96137,0.00015,1.3453]
[1780112925474,35.3,73500.53,31.2,0.96252,0.00014,1.31276]
[1780112926481,35.3,73501.84,31.2,0.9627,0.00014,1.30739]
[1780112927488,35.3,73501.05,31.2,0.96259,0.00014,1.31063]
[1780112932523,35.3,73500.91,31.2,0.96257,0.00014,1.31121]
[1780112934537,35.3,73499.66,31.2,0.96239,0.00014,1.31634]
[1780112936551,35.3,73500.35,31.2,0.96249,0.00014,1.3135]
[1780112941587,35.3,73500.3,31.2,0.96248,0.00014,1.31371]
[1780112946622,35.3,73501.5,31.2,0.96266,0.00014,1.30879]
[1780112950650,35.3,73500.58,31.2,0.96252,0.00014,1.31256]
[1780112956692,35.3,73500.71,31.2,0.96254,0.00014,1.31203]
[1780112957699,35.3,73499.76,31.2,0.96241,0.00014,1.31593]
[1780112961727,35.3,73501.37,31.2,0.96264,0.00014,1.30932]
[1780112962734,35.3,73502.29,31.2,0.96277,0.00014,1.30555]
[1780112965755,35.3,73502.98,31.2,0.96287,0.00014,1.30273]
[1780112968776,35.3,73502.41,31.2,0.96279,0.00014,1.30506]
[1780112973811,35.3,73502.56,31.2,0.9631,0.00014,1.29362]
[1780112978846,35.3,73502.65,31.2,0.96311,0.00014,1.29326]
[1780112983881,35.3,73502.57,31.2,0.9631,0.00014,1.29358]
[1780112986902,35.3,73503.22,31.2,0.96319,0.00014,1.29094]
[1780112993951,35.3,73503.21,31.2,0.96319,0.00014,1.29098]
[1780112997979,35.3,73502.5,31.2,0.96309,0.00014,1.29387]
[1780112998986,35.3,73495.43,31.2,0.96207,0.00015,1.32286]
[1780112999993,35.3,73489.79,31.2,0.96124,0.00015,1.34631]
[1780113001000,35.3,73490.42,31.2,0.96133,0.00015,1.34368]
[1780113006035,35.3,73490.27,31.2,0.96131,0.00015,1.3443]
[1780113011070,35.3,73490.24,31.2,0.9613,0.00015,1.34443]
[1780113017112,35.3,73490.35,31.2,0.96132,0.00015,1.34397]
[1780113023154,35.3,73490.42,31.2,0.96133,0.00015,1.34368]
[1780113029196,35.3,73490.63,31.2,0.96136,0.00015,1.3428]
[1780113030204,35.3,73486.55,31.2,0.96075,0.00015,1.35991]
[1780113031211,35.3,73484.01,31.2,0.96067,0.00015,1.35949]
[1780113036246,35.3,73483.91,31.2,0.96065,0.00015,1.35991]
[1780113045309,35.3,73483.84,31.2,0.96064,0.00015,1.36021]
[1780113046316,35.3,73482.75,31.2,0.96048,0.00015,1.36481]
[1780113052358,35.3,73482.36,31.2,0.96042,0.00015,1.36646]
[1780113054372,35.3,73482.95,31.2,0.96051,0.00015,1.36396]
[1780113059407,35.3,73484.58,31.2,0.96076,0.00015,1.35709]
[1780113060414,35.3,73485.32,31.2,0.96087,0.00015,1.35397]
[1780113062429,35.3,73482.95,31.2,0.96051,0.00015,1.36396]
[1780113065450,35.3,73481.73,31.2,0.96033,0.00015,1.36912]
[1780113075520,35.3,73481.66,31.2,0.96031,0.00015,1.36942]
[1780113082569,35.3,73481.27,31.2,0.96026,0.00015,1.37107]
[1780113089618,35.3,73481.49,31.2,0.96029,0.00015,1.37014]
[1780113091632,35.3,73481.46,31.2,0.96058,0.00015,1.3591]
[1780113094653,35.3,73479.57,31.2,0.9603,0.00015,1.36709]
[1780113095660,35.3,73478.19,31.2,0.96009,0.00015,1.37295]
[1780113096667,35.3,73477.33,31.2,0.95996,0.00015,1.3766]
[1780113097674,35.3,73476.36,31.2,0.95981,0.00015,1.38074]
[1780113099688,35.3,73475.73,31.2,0.95971,0.00015,1.38343]
[1780113102975,35.3,73475.73,31.2,0.95971,0.00015,1.38343]
[1780113103716,35.3,73470.79,31.2,0.95895,0.00016,1.40464]
[1780113104723,35.3,73468.67,31.2,0.95861,0.00016,1.41381]
[1780113105730,35.3,73469.33,31.2,0.95872,0.00016,1.41095]
[1780113112779,35.3,73468.83,31.2,0.95864,0.00016,1.41312]
[1780113117815,35.3,73469.35,31.2,0.95872,0.00016,1.41086]
[1780113120836,35.3,73473.12,31.2,0.95931,0.00016,1.39461]
[1780113121843,35.3,73475.06,31.2,0.95961,0.00015,1.38629]
[1780113122850,35.3,73476.45,31.2,0.95982,0.00015,1.38035]
[1780113123857,35.3,73475.63,31.2,0.9597,0.00015,1.38385]
[1780113124056,35.3,73475.63,31.2,0.9597,0.00015,1.38385]
[1780113127885,35.3,73475.07,31.2,0.95961,0.00015,1.38625]
[1780113130907,35.3,73473.43,31.2,0.95936,0.00015,1.39328]
[1780113135942,35.3,73473.07,31.2,0.9593,0.00016,1.39482]
[1780113142991,35.3,73473.21,31.2,0.95932,0.00016,1.39422]
[1780113148026,35.3,73473.61,31.2,0.95938,0.00015,1.3925]
[1780113151047,35.3,73473.41,31.2,0.95966,0.00015,1.38206]
[1780113157089,35.3,73473.8,31.2,0.95972,0.00015,1.38039]
[1780113159104,35.3,73469.86,31.2,0.95911,0.00016,1.39729]
[1780113160111,35.3,73468.65,31.2,0.95892,0.00016,1.40251]
[1780113165145,35.3,73468.58,31.2,0.95891,0.00016,1.40281]
[1780113175216,35.3,73468.58,31.2,0.95891,0.00016,1.40281]
[1780113177230,35.3,73469.81,31.2,0.9591,0.00016,1.39751]
[1780113182265,35.3,73469.88,31.2,0.95911,0.00016,1.39721]
[1780113190321,35.3,73471.26,31.2,0.95933,0.00016,1.39127]
[1780113191328,35.3,73470.65,31.2,0.95923,0.00016,1.39389]
[1780113192334,35.3,73469.82,31.2,0.9591,0.00016,1.39746]
[1780113197369,35.3,73469.61,31.2,0.95907,0.00016,1.39837]
[1780113198377,35.3,73470.23,31.2,0.95917,0.00016,1.3957]
[1780113203412,35.3,73470.23,31.2,0.95917,0.00016,1.3957]
[1780113208447,35.3,73469.96,31.2,0.95912,0.00016,1.39686]
[1780113212475,35.3,73470.01,31.2,0.95944,0.00016,1.3853]
[1780113217510,35.3,73470.02,31.2,0.95944,0.00016,1.38525]
[1780113222545,35.3,73469.36,31.2,0.95934,0.00016,1.38808]
[1780113223552,35.3,73468.59,31.2,0.95922,0.00016,1.39139]
[1780113228587,35.3,73467.75,31.2,0.95909,0.00016,1.39501]
[1780113236643,35.3,73467.97,31.2,0.95912,0.00016,1.39406]
[1780113242686,35.3,73467.83,31.2,0.9591,0.00016,1.39466]
[1780113247722,35.3,73467.87,31.2,0.9591,0.00016,1.39449]
[1780113254771,35.3,73465.01,31.2,0.95866,0.00016,1.40685]
[1780113255778,35.3,73462.76,31.2,0.9583,0.00016,1.41662]
[1780113256785,35.3,73462.15,31.2,0.9582,0.00016,1.41927]
[1780113258799,35.3,73462.81,31.2,0.95831,0.00016,1.4164]
[1780113259419,35.3,73462.81,31.2,0.95831,0.00016,1.4164]
[1780113261820,35.3,73464.07,31.2,0.95851,0.00016,1.41092]
[1780113264841,35.3,73463.02,31.2,0.95834,0.00016,1.41549]
[1780113266855,35.3,73462.41,31.2,0.95824,0.00016,1.41814]
[1780113268869,35.3,73464.51,31.2,0.95858,0.00016,1.40901]
[1780113272897,35.3,73464.66,31.2,0.95891,0.00016,1.39693]
[1780113278939,35.3,73464.82,31.2,0.95894,0.00016,1.39624]
[1780113279945,35.3,73463.94,31.2,0.9588,0.00016,1.40004]
[1780113286995,35.3,73461.94,31.2,0.95848,0.00016,1.40871]
[1780113293039,35.3,73461.9,31.2,0.95848,0.00016,1.40888]
[1780113299081,35.3,73462.11,31.2,0.95851,0.00016,1.40797]
[1780113301095,35.3,73461.23,31.2,0.95837,0.00016,1.41179]
[1780113304122,35.3,73462.09,31.2,0.95851,0.00016,1.40806]
[1780113306135,35.3,73461.5,31.2,0.95841,0.00016,1.41062]
[1780113311172,35.3,73461.01,31.2,0.95833,0.00016,1.41275]
[1780113316207,35.3,73461.19,31.2,0.95836,0.00016,1.41197]
[1780113318220,35.3,73458.72,31.2,0.95797,0.00016,1.42274]
[1780113319228,35.3,73456.61,31.2,0.95763,0.00016,1.43198]
[1780113324262,35.3,73454.37,31.2,0.95727,0.00016,1.44183]
[1780113329298,35.3,73456.03,31.2,0.95754,0.00016,1.43453]
[1780113334333,35.3,73456.08,31.2,0.95786,0.00016,1.42274]
[1780113335340,35.3,73456.9,31.2,0.95799,0.00016,1.41915]
[1780113340375,35.3,73456.92,31.2,0.958,0.00016,1.41906]
[1780113345410,35.3,73456.52,31.2,0.95793,0.00016,1.42081]
[1780113346417,35.3,73457.13,31.2,0.95803,0.00016,1.41814]
[1780113347423,35.3,73456.53,31.2,0.95793,0.00016,1.42077]
[1780113350445,35.3,73455.8,31.2,0.95782,0.00016,1.42396]
[1780113355480,35.3,73455.63,31.2,0.95779,0.00016,1.42471]
[1780113357494,35.3,73454.14,31.2,0.95755,0.00016,1.43124]
[1780113360515,35.3,73452.45,31.2,0.95727,0.00016,1.43868]
[1780113365550,35.3,73450.7,31.2,0.95699,0.00016,1.44641]
[1780113366557,35.3,73448.88,31.2,0.95669,0.00016,1.45448]
[1780113371592,35.3,73449.37,31.2,0.95677,0.00016,1.45231]
[1780113377634,35.3,73449.11,31.2,0.95673,0.00016,1.45346]
[1780113380657,35.3,73445.94,31.2,0.9562,0.00017,1.46758]
[1780113381662,35.3,73445.3,31.2,0.9561,0.00017,1.47044]
[1780113382669,35.3,73441.81,31.2,0.95551,0.00017,1.48611]
[1780113387704,35.3,73441.22,31.2,0.95541,0.00017,1.48877]
[1780113391732,35.3,73441.08,31.2,0.95572,0.00017,1.47758]
[1780113394753,35.3,73441.82,31.2,0.95584,0.00017,1.47425]
[1780113395760,35.3,73440.17,31.2,0.95556,0.00017,1.48167]
[1780113400795,35.3,73440.56,31.2,0.95563,0.00017,1.47991]
[1780113403816,35.3,73441.67,31.2,0.95582,0.00017,1.47493]
[1780113408851,35.3,73441.23,31.2,0.95574,0.00017,1.4769]
[1780113413886,35.3,73441.02,31.2,0.95571,0.00017,1.47785]
[1780113414894,35.3,73440.07,31.2,0.95555,0.00017,1.48212]
[1780113415901,35.3,73439.21,31.2,0.9554,0.00017,1.486]
[1780113420936,35.3,73438.97,31.2,0.95536,0.00017,1.48708]
[1780113425971,35.3,73438.45,31.2,0.95527,0.00017,1.48943]
[1780113440101,35.3,73438.42,31.2,0.95527,0.00017,1.48956]
[1780113445136,35.3,73438.67,31.2,0.95531,0.00017,1.48843]
[1780113446143,35.3,73442.81,31.2,0.95601,0.00017,1.46982]
[1780113447150,35.3,73444.28,31.2,0.95625,0.00017,1.46324]
[1780113449164,35.3,73445.02,31.2,0.95637,0.00017,1.45994]
[1780113451178,35.3,73445.09,31.2,0.95671,0.00017,1.44788]
[1780113456213,35.3,73445.09,31.2,0.95671,0.00017,1.44788]
[1780113466283,35.3,73444.93,31.2,0.95668,0.00017,1.44859]
[1780113472325,35.3,73444.8,31.2,0.95666,0.00017,1.44917]
[1780113477360,35.3,73444.5,31.2,0.95661,0.00017,1.45051]
[1780113478367,35.3,73441.9,31.2,0.95618,0.00017,1.4621]
[1780113479374,35.3,73439.55,31.2,0.95579,0.00017,1.47262]
[1780113480381,35.3,73436.99,31.2,0.95535,0.00017,1.48415]
[1780113482395,35.3,73435.64,31.2,0.95513,0.00017,1.49025]
[1780113489444,35.3,73435.75,31.2,0.95514,0.00017,1.48975]
[1780113496315,35.3,73435.64,31.2,0.95513,0.00017,1.49025]
[1780113497324,35.3,73435.54,31.2,0.95511,0.00017,1.4907]
[1780113497412,35.3,73435.59,31.2,0.95512,0.00017,1.49048]
[1780113497467,35.3,73435.59,31.2,0.95512,0.00017,1.49048]
[1780113499980,35.3,73435.48,31.2,0.9551,0.00017,1.49097]
[1780113506563,35.3,73435.37,31.2,0.95508,0.00017,1.49147]
[1780113510591,35.3,73434.28,31.2,0.95489,0.00017,1.49641]
[1780113512605,35.3,73434.01,31.2,0.95518,0.00017,1.48571]
[1780113515627,35.3,73432.72,31.2,0.95496,0.00017,1.49155]
[1780113517641,35.3,73432.0,31.2,0.95484,0.00017,1.49482]
[1780113521668,35.3,73430.43,31.2,0.95457,0.00017,1.50196]
[1780113523080,35.3,73430.43,31.2,0.95457,0.00017,1.50196]
[1780113523104,35.3,73429.49,31.2,0.9544,0.00017,1.50625]
[1780113523683,35.3,73427.78,31.2,0.95411,0.00017,1.51406]
[1780113524689,35.3,73427.09,31.2,0.95399,0.00017,1.51722]
[1780113529725,35.3,73427.23,31.2,0.95401,0.00017,1.51658]
[1780113534760,35.3,73428.04,31.2,0.95415,0.00017,1.51287]
[1780113541198,35.3,73428.12,31.2,0.95417,0.00017,1.51251]
[1780113541810,35.3,73432.28,31.2,0.95488,0.00017,1.49355]
[1780113542817,35.3,73433.91,31.2,0.95516,0.00017,1.48616]
[1780113544831,35.3,73435.19,31.2,0.95538,0.00017,1.48038]
[1780113550873,35.3,73435.18,31.2,0.95538,0.00017,1.48043]
[1780113555908,35.3,73434.98,31.2,0.95534,0.00017,1.48133]
[1780113560943,35.3,73434.8,31.2,0.95531,0.00017,1.48214]
[1780113566985,35.3,73434.84,31.2,0.95532,0.00017,1.48196]
[1780113571013,35.3,73435.08,31.2,0.95569,0.00017,1.46898]
[1780113576048,35.3,73433.73,31.2,0.95546,0.00017,1.47505]
[1780113581083,35.3,73433.79,31.2,0.95547,0.00017,1.47478]
[1780113586118,35.3,73433.58,31.2,0.95544,0.00017,1.47573]
[1780113592160,35.3,73433.62,31.2,0.95544,0.00017,1.47555]
[1780113599209,35.3,73434.38,31.2,0.95557,0.00017,1.47213]
[1780113603237,35.31,73436.7,31.2,0.95593,0.00017,1.46264]
[1780113604244,35.31,73439.66,31.2,0.95641,0.00017,1.4499]
[1780113605252,35.32,73440.41,31.2,0.95651,0.00017,1.44706]
[1780113610290,35.33,73442.03,31.2,0.95671,0.00017,1.44189]
[1780113615321,35.33,73442.14,31.2,0.95673,0.00017,1.4414]
[1780113620357,35.33,73442.62,31.2,0.9568,0.00017,1.43927]
[1780113621268,35.33,73442.62,31.2,0.9568,0.00017,1.43927]
[1780113626401,35.33,73442.8,31.2,0.95683,0.00017,1.43847]
[1780113628412,35.33,73447.26,31.2,0.95757,0.00016,1.41881]
[1780113629420,35.33,73448.76,31.2,0.95781,0.00016,1.41223]
[1780113630427,35.33,73450.11,31.2,0.95803,0.00016,1.40633]
[1780113631434,35.33,73450.3,31.2,0.95838,0.00016,1.39387]
[1780113632441,35.33,73451.97,31.2,0.95865,0.00016,1.38663]
[1780113633448,35.33,73453.36,31.2,0.95887,0.00016,1.38062]
[1780113634455,35.33,73454.71,31.2,0.95909,0.00016,1.3748]
[1780113635462,35.33,73453.89,31.2,0.95895,0.00016,1.37833]
[1780113636469,35.33,73454.45,31.2,0.95904,0.00016,1.37592]
[1780113642511,35.33,73454.36,31.2,0.95903,0.00016,1.37631]
[1780113643518,35.33,73455.69,31.2,0.95924,0.00016,1.37059]
[1780113646539,35.33,73459.37,31.2,0.95982,0.00016,1.35484]
[1780113647546,35.33,73462.44,31.2,0.9603,0.00015,1.3418]
[1780113648553,35.33,73464.18,31.2,0.96056,0.00015,1.33445]
[1780113649560,35.33,73465.19,31.2,0.96072,0.00015,1.33019]
[1780113652581,35.33,73465.85,31.2,0.96082,0.00015,1.32741]
[1780113654595,35.33,73468.93,31.2,0.96129,0.00015,1.31451]
[1780113655602,35.33,73470.0,31.2,0.96145,0.00015,1.31005]
[1780113660637,35.33,73469.98,31.2,0.96145,0.00015,1.31013]
[1780113661644,35.33,73472.94,31.2,0.96189,0.00015,1.29784]
[1780113662651,35.33,73474.09,31.2,0.96207,0.00015,1.29308]
[1780113663659,35.33,73475.31,31.2,0.96225,0.00015,1.28805]
[1780113668694,35.33,73476.11,31.2,0.96237,0.00015,1.28476]
[1780113669701,35.33,73476.65,31.2,0.96245,0.00015,1.28254]
[1780113672722,35.33,73475.9,31.2,0.96234,0.00015,1.28563]
[1780113680778,35.33,73476.06,31.2,0.96236,0.00015,1.28497]
[1780113685814,35.33,73476.36,31.2,0.9624,0.00015,1.28373]
[1780113687828,35.33,73477.57,31.2,0.96258,0.00015,1.27877]
[1780113688835,35.33,73478.18,31.2,0.96267,0.00015,1.27627]
[1780113693870,35.33,73478.79,31.2,0.96306,0.00015,1.26268]
[1780113696891,35.33,73479.48,31.2,0.96316,0.00015,1.25987]
[1780113701985,35.33,73479.42,31.2,0.96316,0.00015,1.26012]
[1780113702218,35.33,73479.42,31.2,0.96316,0.00015,1.26012]
[1780113702933,35.33,73478.71,31.2,0.96305,0.00015,1.263]
[1780113707968,35.33,73478.63,31.2,0.96304,0.00015,1.26333]
[1780113714011,35.33,73478.95,31.2,0.96309,0.00015,1.26203]
[1780113716025,35.33,73479.95,31.2,0.96323,0.00015,1.25797]
[1780113721060,35.33,73479.77,31.2,0.96321,0.00015,1.2587]
[1780113725088,35.33,73481.33,31.2,0.96343,0.00014,1.25237]
[1780113727102,35.33,73483.08,31.2,0.96369,0.00014,1.24531]
[1780113728109,35.33,73483.86,31.2,0.9638,0.00014,1.24217]
[1780113732378,35.33,73483.92,31.2,0.96381,0.00014,1.24193]
[1780113732479,35.33,73484.74,31.2,0.96392,0.00014,1.23863]
[1780113733144,35.33,73486.23,31.2,0.96414,0.00014,1.23266]
[1780113734390,35.33,73486.23,31.2,0.96414,0.00014,1.23266]
[1780113734406,35.33,73485.1,31.2,0.96398,0.00014,1.23719]
[1780113735158,35.33,73479.69,31.2,0.96319,0.00015,1.25902]
[1780113736165,35.33,73478.8,31.2,0.96306,0.00015,1.26264]
[1780113741200,35.33,73478.93,31.2,0.96308,0.00015,1.26211]
[1780113742207,35.33,73476.84,31.2,0.96278,0.00015,1.27063]
[1780113743214,35.33,73476.23,31.2,0.96269,0.00015,1.27312]
[1780113748249,35.33,73476.2,31.2,0.96268,0.00015,1.27324]
[1780113749256,35.33,73477.84,31.2,0.96292,0.00015,1.26655]
[1780113750263,35.33,73478.39,31.2,0.963,0.00015,1.26431]
[1780113751270,35.33,73478.24,31.2,0.96329,0.00015,1.25382]
[1780113757312,35.33,73478.77,31.2,0.96336,0.00015,1.25168]
[1780113760332,35.33,73479.57,31.2,0.96348,0.00015,1.24844]
[1780113761340,35.33,73480.88,31.2,0.96367,0.00014,1.24315]
[1780113763356,35.33,73481.34,31.2,0.96373,0.00014,1.2413]
[1780113766377,35.33,73477.58,31.2,0.96319,0.00015,1.2565]
[1780113767384,35.33,73474.39,31.2,0.96272,0.00015,1.2695]
[1780113770405,35.33,73470.71,31.2,0.96217,0.00015,1.28461]
[1780113771412,35.33,73470.11,31.2,0.96208,0.00015,1.28708]
[1780113772419,35.34,73470.85,31.2,0.96217,0.00015,1.28472]
[1780113773429,35.34,73472.14,31.2,0.96234,0.00015,1.28009]
[1780113774436,35.34,73473.14,31.2,0.96249,0.00015,1.27598]
[1780113775443,35.34,73464.51,31.2,0.96119,0.00015,1.31172]
[1780113776450,35.34,73456.03,31.2,0.95988,0.00016,1.3475]
[1780113777457,35.35,73456.16,31.2,0.95987,0.00016,1.34759]
[1780113780483,35.35,73453.72,31.2,0.95949,0.00016,1.35801]
[1780113782496,35.35,73445.05,31.2,0.9581,0.00016,1.39545]
[1780113783503,35.35,73444.79,31.2,0.95806,0.00016,1.39658]
[1780113788538,35.37,73445.5,31.2,0.95809,0.00016,1.39577]
[1780113792566,35.39,73446.46,31.2,0.95816,0.00016,1.39388]
[1780113793573,35.39,73449.21,31.2,0.95858,0.00016,1.38253]
[1780113794580,35.4,73450.45,31.2,0.95876,0.00016,1.37777]
[1780113796594,35.41,73451.11,31.2,0.95882,0.00016,1.37612]
[1780113798608,35.42,73446.21,31.2,0.95799,0.00016,1.39856]
[1780113799615,35.42,73444.2,31.2,0.95764,0.00016,1.4079]
[1780113804653,35.45,73444.4,31.2,0.95757,0.00016,1.40977]
[1780113807675,35.46,73443.51,31.2,0.95736,0.00016,1.41531]
[1780113808681,35.47,73441.34,31.2,0.95699,0.00017,1.42539]
[1780113809688,35.47,73439.81,31.2,0.95671,0.00017,1.43266]
[1780113810695,35.47,73439.18,31.2,0.95659,0.00017,1.43596]
[1780113811702,35.48,73439.15,31.2,0.9569,0.00017,1.42473]
[1780113817744,35.51,73439.53,31.2,0.95684,0.00017,1.42617]
[1780113822779,35.53,73437.03,31.2,0.95633,0.00017,1.4398]
[1780113823786,35.53,73436.15,31.2,0.95616,0.00017,1.4442]
[1780113824792,35.54,73435.45,31.2,0.95603,0.00017,1.4478]
[1780113829828,35.56,73434.66,31.2,0.9558,0.00017,1.45373]
[1780113841912,35.6,73435.04,31.2,0.95566,0.00017,1.45764]
[1780113846946,35.61,73434.74,31.2,0.95559,0.00017,1.45943]
[1780113851983,35.61,73434.24,31.2,0.9555,0.00017,1.46167]
[1780113852990,35.61,73434.92,31.2,0.95562,0.00017,1.45863]
[1780113854102,35.61,73434.92,31.2,0.95562,0.00017,1.45863]
[1780113855009,35.62,73431.05,31.2,0.95492,0.00017,1.47689]
[1780113857023,35.62,73430.11,31.2,0.95473,0.00017,1.482]
[1780113861211,35.63,73429.99,31.2,0.95469,0.00017,1.48297]
[1780113861312,35.63,73423.69,31.2,0.95358,0.00018,1.51196]
[1780113862058,35.63,73420.49,31.2,0.953,0.00018,1.52699]
[1780113866086,35.64,73419.29,31.2,0.95276,0.00018,1.53328]
[1780113872128,35.66,73419.78,31.2,0.9531,0.00018,1.52118]
[1780113873135,35.66,73421.12,31.2,0.95332,0.00018,1.51546]
[1780113878170,35.68,73420.18,31.2,0.95307,0.00018,1.5219]
[1780113884212,35.7,73419.85,31.2,0.95294,0.00018,1.52551]
[1780113885219,35.7,73418.96,31.2,0.95276,0.00018,1.53001]
[1780113886226,35.71,73418.15,31.2,0.9526,0.00018,1.53414]
[1780113891261,35.72,73418.04,31.2,0.95251,0.00018,1.53664]
[1780113892268,35.73,73417.42,31.2,0.95238,0.00018,1.5399]
[1780113893715,35.73,73417.42,31.2,0.95238,0.00018,1.5399]
[1780113893778,35.73,73416.22,31.2,0.95215,0.00018,1.54583]
[1780113894282,35.73,73414.71,31.2,0.95186,0.00018,1.5532]
[1780113896295,35.74,73414.0,31.2,0.95171,0.00018,1.55723]
[1780113899317,35.75,73412.71,31.2,0.95143,0.00018,1.56432]
[1780113904352,35.76,73412.81,31.2,0.95138,0.00018,1.56561]
[1780113909387,35.78,73412.57,31.2,0.95127,0.00018,1.56846]
[1780113914422,35.79,73412.28,31.2,0.95115,0.00018,1.57153]
[1780113921471,35.81,73412.32,31.2,0.95106,0.00018,1.5737]
[1780113922478,35.81,73413.27,31.2,0.95122,0.00018,1.5696]
[1780113925260,35.82,73412.68,31.2,0.95109,0.00018,1.57303]
[1780113925499,35.82,73408.63,31.2,0.95034,0.00018,1.59232]
[1780113926506,35.82,73404.86,31.2,0.94962,0.00019,1.6104]
[1780113927514,35.83,73403.46,31.2,0.94935,0.00019,1.61731]
[1780113931542,35.84,73403.03,31.2,0.94959,0.00019,1.60776]
[1780113934562,35.84,73400.24,31.2,0.94903,0.00019,1.62183]
[1780113935569,35.84,73398.66,31.2,0.94873,0.00019,1.62961]
[1780113936206,35.84,73398.66,31.2,0.94873,0.00019,1.62961]
[1780113936576,35.85,73393.77,31.2,0.94778,0.00019,1.65328]
[1780113937374,35.85,73393.77,31.2,0.94778,0.00019,1.65328]
[1780113937468,35.85,73393.77,31.2,0.94778,0.00019,1.65328]
[1780113937583,35.85,73392.7,31.2,0.94757,0.00019,1.65864]
[1780113938589,35.85,73393.81,31.2,0.94777,0.00019,1.65349]
[1780113939977,35.85,73393.91,31.2,0.94779,0.00019,1.65321]
[1780113944632,35.86,73392.95,31.2,0.94756,0.00019,1.65884]
[1780113945639,35.86,73391.82,31.2,0.94733,0.00019,1.66449]
[1780113946437,35.86,73391.82,31.2,0.94733,0.00019,1.66449]
[1780113950997,35.87,73392.02,31.2,0.94734,0.00019,1.66444]
[1780113951681,35.87,73395.08,31.2,0.94792,0.00019,1.64988]
[1780113952688,35.87,73396.6,31.2,0.9482,0.00019,1.6428]
[1780113957728,35.88,73395.73,31.2,0.94799,0.00019,1.64805]
[1780113959741,35.88,73394.87,31.2,0.94781,0.00019,1.6526]
[1780113960701,35.88,73394.87,31.2,0.94781,0.00019,1.6526]
[1780113960749,35.89,73393.86,31.2,0.94761,0.00019,1.65766]
[1780113961302,35.89,73393.86,31.2,0.94761,0.00019,1.65766]
[1780113961756,35.89,73392.52,31.2,0.94734,0.00019,1.66432]
[1780113962763,35.89,73390.75,31.2,0.94699,0.00019,1.67306]
[1780113963770,35.89,73390.1,31.2,0.94686,0.00019,1.67638]
[1780113964647,35.89,73390.1,31.2,0.94686,0.00019,1.67638]
[1780113967798,35.9,73389.06,31.2,0.94663,0.0002,1.68208]
[1780113969812,35.9,73389.94,31.2,0.94679,0.00019,1.67812]
[1780113973840,35.9,73389.3,31.2,0.94664,0.0002,1.68186]
[1780113977868,35.91,73388.65,31.2,0.94649,0.0002,1.68562]
[1780113983909,35.92,73388.6,31.2,0.94644,0.0002,1.68675]
[1780113985776,35.92,73388.62,31.2,0.94644,0.0002,1.6868]
[1780113985844,35.92,73388.62,31.2,0.94644,0.0002,1.6868]
[1780113985931,35.92,73376.1,31.2,0.94394,0.0002,1.74851]
[1780113986893,35.92,73376.1,31.2,0.94394,0.0002,1.74851]
[1780113986935,35.92,73363.95,31.2,0.94142,0.00021,1.80959]
[1780113987942,35.92,73365.72,31.2,0.9418,0.00021,1.80058]
[1780113988949,35.92,73364.8,31.2,0.94161,0.00021,1.8052]
[1780113989847,35.92,73364.8,31.2,0.94161,0.00021,1.8052]
[1780113990890,35.92,73364.8,31.2,0.94161,0.00021,1.80516]
[1780113991970,35.92,73367.82,31.2,0.94263,0.00021,1.77657]
[1780113993985,35.92,73370.52,31.2,0.94319,0.00021,1.76301]
[1780113994991,35.92,73371.79,31.2,0.94345,0.0002,1.75667]
[1780113997556,35.92,73371.86,31.2,0.94346,0.0002,1.75634]
[1780114000409,35.92,73371.97,31.2,0.94348,0.0002,1.7559]
[1780114001033,35.92,73373.08,31.2,0.9437,0.0002,1.75043]
[1780114002040,35.92,73373.69,31.2,0.94383,0.0002,1.74744]
[1780114005061,35.92,73377.44,31.2,0.94458,0.0002,1.72898]
[1780114006068,35.92,73376.85,31.2,0.94446,0.0002,1.73195]
[1780114007075,35.92,73377.72,31.2,0.94463,0.0002,1.72772]
[1780114008082,35.92,73379.63,31.2,0.94501,0.0002,1.71837]
[1780114009089,35.92,73377.2,31.2,0.94452,0.0002,1.73044]
[1780114010096,35.92,73374.04,31.2,0.94388,0.0002,1.74621]
[1780114011103,35.92,73375.7,31.2,0.94421,0.0002,1.73804]
[1780114012597,35.92,73375.7,31.2,0.94421,0.0002,1.73804]
[1780114018152,35.93,73375.42,31.2,0.94414,0.0002,1.73985]
[1780114021174,35.93,73373.19,31.2,0.94367,0.0002,1.75112]
[1780114022180,35.93,73370.43,31.2,0.9431,0.00021,1.76501]
[1780114023187,35.93,73368.9,31.2,0.94279,0.00021,1.77269]
[1780114024194,35.93,73365.58,31.2,0.9421,0.00021,1.7894]
[1780114025201,35.93,73364.8,31.2,0.94194,0.00021,1.79333]
[1780114029229,35.93,73363.0,31.2,0.94156,0.00021,1.80234]
[1780114030236,35.93,73361.78,31.2,0.94131,0.00021,1.80849]
[1780114032249,35.93,73361.1,31.2,0.94117,0.00021,1.81185]
[1780114035271,35.93,73357.26,31.2,0.94036,0.00021,1.83127]
[1780114036278,35.93,73356.06,31.2,0.9401,0.00021,1.83734]
[1780114037285,35.93,73355.44,31.2,0.93998,0.00021,1.84042]
[1780114042321,35.92,73355.12,31.2,0.93993,0.00021,1.84158]
[1780114047356,35.92,73354.91,31.2,0.9399,0.00022,1.84217]
[1780114048363,35.92,73352.93,31.2,0.93948,0.00022,1.85225]
[1780114050377,35.91,73351.85,31.2,0.93926,0.00022,1.85759]
[1780114051384,35.91,73350.96,31.2,0.93947,0.00022,1.84855]
[1780114056418,35.91,73351.32,31.2,0.93957,0.00022,1.84613]
[1780114060446,35.91,73350.37,31.2,0.93938,0.00022,1.85061]
[1780114065482,35.9,73350.41,31.2,0.93941,0.00022,1.84982]
[1780114066489,35.9,73351.51,31.2,0.93965,0.00022,1.84404]
[1780114068503,35.9,73353.45,31.2,0.94008,0.00022,1.83387]
[1780114070517,35.9,73354.12,31.2,0.94023,0.00021,1.83026]
[1780114071524,35.9,73355.05,31.2,0.94044,0.00021,1.82542]
[1780114074545,35.89,73356.01,31.2,0.94065,0.00021,1.82028]
[1780114075552,35.89,73357.03,31.2,0.94087,0.00021,1.81501]
[1780114080587,35.89,73356.96,31.2,0.94087,0.00021,1.81507]
[1780114083608,35.89,73355.9,31.2,0.94065,0.00021,1.82031]
[1780114085622,35.89,73355.31,31.2,0.94053,0.00021,1.82319]
[1780114091664,35.89,73355.69,31.2,0.94063,0.00021,1.82082]
[1780114092672,35.88,73352.59,31.2,0.93997,0.00022,1.83663]
[1780114093678,35.88,73351.53,31.2,0.93974,0.00022,1.84199]
[1780114095712,35.88,73344.89,31.2,0.9383,0.00022,1.87614]
[1780114096752,35.88,73344.89,31.2,0.9383,0.00022,1.87614]
[1780114097714,35.88,73347.04,31.2,0.93879,0.00022,1.86466]
[1780114098721,35.88,73349.12,31.2,0.93925,0.00022,1.85376]
[1780114099728,35.88,73351.03,31.2,0.93967,0.00022,1.84378]
[1780114100735,35.88,73349.72,31.2,0.93939,0.00022,1.85043]
[1780114103981,35.87,73349.04,31.2,0.93925,0.00022,1.85359]
[1780114104763,35.87,73347.02,31.2,0.93882,0.00022,1.86392]
[1780114105770,35.87,73345.28,31.2,0.93844,0.00022,1.87281]
[1780114106777,35.87,73343.42,31.2,0.93804,0.00022,1.88234]
[1780114107784,35.87,73344.18,31.2,0.93821,0.00022,1.87821]
[1780114110915,35.87,73343.9,31.2,0.93816,0.00022,1.87935]
[1780114110989,35.87,73343.01,31.2,0.93797,0.00022,1.88382]
[1780114111812,35.86,73336.07,31.2,0.93684,0.00022,1.90633]
[1780114112149,35.86,73336.07,31.2,0.93684,0.00022,1.90633]
[1780114112696,35.86,73336.07,31.2,0.93684,0.00022,1.90633]
[1780114112819,35.86,73331.75,31.2,0.93587,0.00023,1.92892]
[1780114114833,35.86,73330.65,31.2,0.93564,0.00023,1.93427]
[1780114118861,35.85,73329.54,31.2,0.93543,0.00023,1.93916]
[1780114119868,35.85,73328.07,31.2,0.9351,0.00023,1.94672]
[1780114120923,35.85,73326.43,31.2,0.93474,0.00023,1.95519]
[1780114121882,35.84,73328.05,31.2,0.93512,0.00023,1.94627]
[1780114122889,35.84,73327.33,31.2,0.93497,0.00023,1.94984]
[1780114124903,35.84,73326.51,31.2,0.9348,0.00023,1.95367]
[1780114126917,35.83,73325.13,31.2,0.93451,0.00023,1.96048]
[1780114127924,35.83,73323.85,31.2,0.93423,0.00023,1.96704]
[1780114132046,35.82,73320.25,31.2,0.93344,0.00023,1.98519]
[1780114132959,35.82,73318.02,31.2,0.93293,0.00024,1.9969]
[1780114137994,35.8,73318.26,31.2,0.93306,0.00024,1.99388]
[1780114138825,35.8,73318.26,31.2,0.93306,0.00024,1.99388]
[1780114139002,35.8,73314.05,31.2,0.93207,0.00024,2.01636]
[1780114139185,35.8,73314.05,31.2,0.93207,0.00024,2.01636]
[1780114140017,35.8,73310.35,31.2,0.9312,0.00024,2.03616]
[1780114142020,35.8,73310.34,31.2,0.93122,0.00024,2.03581]
[1780114143034,35.79,73313.02,31.2,0.9319,0.00024,2.02038]
[1780114144042,35.79,73310.86,31.2,0.9314,0.00024,2.03178]
[1780114145049,35.78,73310.12,31.2,0.93124,0.00024,2.03543]
[1780114146056,35.78,73309.07,31.2,0.931,0.00024,2.04078]
[1780114151091,35.76,73309.57,31.2,0.93121,0.00024,2.03601]
[1780114153105,35.76,73310.73,31.2,0.93152,0.00024,2.02886]
[1780114155115,35.75,73310.72,31.2,0.93154,0.00024,2.02852]
[1780114156125,35.75,73298.2,31.2,0.92852,0.00025,2.09675]
[1780114157954,35.75,73298.2,31.2,0.92852,0.00025,2.09675]
[1780114157981,35.74,73294.0,31.2,0.92751,0.00025,2.11916]
[1780114159085,35.74,73294.0,31.2,0.92751,0.00025,2.11916]
[1780114158141,35.74,73292.73,31.2,0.92719,0.00025,2.12627]
[1780114160155,35.73,73293.74,31.2,0.92749,0.00025,2.11954]
[1780114164059,35.72,73294.24,31.2,0.92767,0.00025,2.11568]
[1780114164183,35.71,73295.49,31.2,0.92803,0.00025,2.10766]
[1780114165189,35.71,73300.03,31.2,0.92918,0.00025,2.08187]
[1780114166197,35.71,73299.23,31.2,0.929,0.00025,2.08581]
[1780114167267,35.71,73299.23,31.2,0.929,0.00025,2.08581]
[1780114168211,35.7,73296.32,31.2,0.92832,0.00025,2.10106]
[1780114169218,35.69,73294.93,31.2,0.928,0.00025,2.10834]
[1780114170225,35.69,73295.6,31.2,0.92819,0.00025,2.1041]
[1780114171234,35.69,73295.6,31.2,0.92819,0.00025,2.1041]
[1780114171303,35.69,73295.69,31.2,0.92866,0.00025,2.08884]
[1780114172239,35.68,73297.97,31.2,0.92925,0.00025,2.07567]
[1780114173246,35.68,73298.98,31.2,0.92952,0.00025,2.06959]
[1780114174644,35.68,73298.98,31.2,0.92952,0.00025,2.06959]
[1780114175267,35.67,73295.35,31.2,0.92866,0.00025,2.08885]
[1780114176273,35.67,73293.04,31.2,0.9281,0.00025,2.10129]
[1780114177280,35.66,73289.19,31.2,0.92716,0.00025,2.12238]
[1780114178288,35.66,73287.31,31.2,0.9267,0.00025,2.13246]
[1780114179297,35.66,73286.69,31.2,0.92657,0.00025,2.13543]
[1780114183324,35.64,73283.56,31.2,0.92586,0.00026,2.15093]
[1780114186547,35.62,73282.66,31.2,0.92573,0.00026,2.15378]
[1780114188360,35.62,73281.91,31.2,0.92557,0.00026,2.15746]
[1780114190832,35.6,73271.53,31.2,0.92293,0.00026,2.21504]
[1780114191382,35.6,73271.75,31.2,0.92302,0.00026,2.21312]
[1780114193013,35.6,73271.75,31.2,0.92302,0.00026,2.21312]
[1780114193104,35.6,73271.75,31.2,0.92302,0.00026,2.21312]
[1780114193075,35.59,73275.01,31.2,0.92391,0.00026,2.19374]
[1780114194580,35.58,73269.27,31.2,0.92245,0.00027,2.22546]
[1780114196416,35.57,73270.02,31.2,0.92272,0.00027,2.21978]
[1780114198431,35.56,73266.86,31.2,0.92193,0.00027,2.23671]
[1780114199438,35.55,73265.48,31.2,0.9216,0.00027,2.24401]
[1780114200517,35.55,73265.48,31.2,0.9216,0.00027,2.24401]
[1780114203466,35.53,73266.78,31.2,0.92208,0.00027,2.23361]
[1780114204397,35.53,73266.78,31.2,0.92208,0.00027,2.23361]
[1780114204475,35.53,73269.01,31.2,0.9227,0.00027,2.22]
[1780114205483,35.52,73275.26,31.2,0.92438,0.00026,2.18336]
[1780114206489,35.52,73281.17,31.2,0.92595,0.00026,2.14905]
[1780114208504,35.51,73282.25,31.2,0.92627,0.00026,2.1418]
[1780114209511,35.5,73285.23,31.2,0.92706,0.00025,2.12439]
[1780114210518,35.5,73285.99,31.2,0.92728,0.00025,2.11958]
[1780114212534,35.49,73288.53,31.2,0.92797,0.00025,2.10425]
[1780114213541,35.49,73291.59,31.2,0.92876,0.00025,2.08656]
[1780114214548,35.48,73289.99,31.2,0.92838,0.00025,2.09505]
[1780114216562,35.47,73289.01,31.2,0.92818,0.00025,2.09952]
[1780114218576,35.47,73290.9,31.2,0.9287,0.00025,2.08792]
[1780114219583,35.46,73291.57,31.2,0.92889,0.00025,2.08371]
[1780114220590,35.46,73292.28,31.2,0.92908,0.00025,2.07928]
[1780114222604,35.45,73291.56,31.2,0.92894,0.00025,2.0824]
[1780114225625,35.44,73292.53,31.2,0.92925,0.00025,2.07561]
[1780114226826,35.44,73304.66,31.2,0.93222,0.00024,2.00844]
[1780114227639,35.44,73306.72,31.2,0.93271,0.00024,1.99715]
[1780114228646,35.44,73307.83,31.2,0.93298,0.00024,1.99108]
[1780114233681,35.44,73310.95,31.2,0.93414,0.00024,1.96012]
[1780114235695,35.44,73312.59,31.2,0.93453,0.00024,1.95124]
[1780114236702,35.44,73313.43,31.2,0.93472,0.00023,1.9467]
[1780114242744,35.44,73313.41,31.2,0.93472,0.00023,1.94681]
[1780114247779,35.44,73315.65,31.2,0.93524,0.00023,1.93474]
[1780114248786,35.44,73317.29,31.2,0.93562,0.00023,1.92592]
[1780114251723,35.44,73316.89,31.2,0.93553,0.00023,1.92807]
[1780114251766,35.44,73316.89,31.2,0.93553,0.00023,1.92807]
[1780114251810,35.44,73318.25,31.2,0.93585,0.00023,1.92077]
[1780114252278,35.44,73318.25,31.2,0.93585,0.00023,1.92077]
[1780114252816,35.44,73318.9,31.2,0.936,0.00023,1.91729]
[1780114253823,35.44,73320.45,31.2,0.93635,0.00023,1.909]
[1780114254830,35.44,73319.73,31.2,0.93619,0.00023,1.91285]
[1780114257185,35.44,73319.77,31.2,0.9362,0.00023,1.91264]
[1780114256844,35.44,73325.47,31.2,0.9375,0.00023,1.8823]
[1780114257851,35.44,73326.11,31.2,0.93765,0.00023,1.87891]
[1780114258857,35.44,73327.24,31.2,0.9379,0.00023,1.87293]
[1780114261879,35.44,73328.17,31.2,0.93811,0.00022,1.86803]
[1780114264221,35.44,73328.33,31.2,0.93815,0.00022,1.86718]
[1780114264224,35.44,73328.57,31.2,0.9382,0.00022,1.86592]
[1780114268929,35.44,73332.35,31.2,0.93905,0.00022,1.84605]
[1780114269936,35.44,73336.97,31.2,0.94007,0.00022,1.82194]
[1780114270943,35.44,73340.87,31.2,0.94092,0.00022,1.80174]
[1780114271950,35.44,73342.43,31.2,0.94125,0.00022,1.79369]
[1780114273964,35.44,73345.77,31.2,0.94197,0.00021,1.77654]
[1780114274970,35.44,73349.37,31.2,0.94274,0.00021,1.75816]
[1780114280022,35.44,73347.88,31.2,0.94242,0.00021,1.76575]
[1780114281016,35.44,73344.31,31.2,0.94166,0.00021,1.78402]
[1780114282023,35.44,73344.99,31.2,0.94181,0.00021,1.78053]
[1780114285044,35.44,73341.14,31.2,0.94098,0.00022,1.80034]
[1780114286051,35.44,73339.68,31.2,0.94066,0.00022,1.80789]
[1780114288599,35.44,73339.57,31.2,0.94063,0.00022,1.80846]
[1780114291086,35.44,73339.72,31.2,0.94107,0.00022,1.79417]
[1780114298134,35.44,73339.43,31.2,0.941,0.00022,1.79567]
[1780114300108,35.44,73339.44,31.2,0.94101,0.00022,1.79561]
[1780114302163,35.44,73340.24,31.2,0.94118,0.00022,1.79149]
[1780114303170,35.44,73340.9,31.2,0.94132,0.00022,1.78809]
[1780114309212,35.44,73340.83,31.2,0.94131,0.00022,1.78845]
[1780114311226,35.44,73340.03,31.2,0.94113,0.00022,1.79257]
[1780114316260,35.44,73340.74,31.2,0.94129,0.00022,1.78891]
[1780114321296,35.44,73340.66,31.2,0.94127,0.00022,1.78932]
[1780114326331,35.44,73340.28,31.2,0.94119,0.00022,1.79128]
[1780114331366,35.44,73340.28,31.2,0.94119,0.00022,1.79128]
[1780114336401,35.44,73340.39,31.2,0.94121,0.00022,1.79071]
[1780114339422,35.44,73340.95,31.2,0.94133,0.00022,1.78783]
[1780114341436,35.44,73338.85,31.2,0.94088,0.00022,1.79866]
[1780114346471,35.44,73340.14,31.2,0.94116,0.00022,1.792]
[1780114348487,35.44,73340.87,31.2,0.94132,0.00022,1.78824]
[1780114349492,35.44,73341.56,31.2,0.94147,0.00022,1.78469]
[1780114351506,35.44,73341.45,31.2,0.94184,0.00022,1.77178]
[1780114356541,35.44,73341.53,31.2,0.94186,0.00022,1.77137]
[1780114361576,35.44,73340.74,31.2,0.94169,0.00022,1.77542]
[1780114362583,35.44,73339.75,31.2,0.94148,0.00022,1.7805]
[1780114365604,35.44,73341.8,31.2,0.94192,0.00021,1.76998]
[1780114367452,35.44,73341.9,31.2,0.94194,0.00021,1.76947]
[1780114367618,35.44,73339.92,31.2,0.94151,0.00022,1.77963]
[1780114373672,35.44,73340.75,31.2,0.94169,0.00022,1.77537]
[1780114378707,35.44,73340.69,31.2,0.94168,0.00022,1.77567]
[1780114380720,35.44,73337.49,31.2,0.94098,0.00022,1.79215]
[1780114381728,35.44,73336.73,31.2,0.94082,0.00022,1.79607]
[1780114383221,35.44,73336.73,31.2,0.94082,0.00022,1.79607]
[1780114383318,35.44,73339.48,31.2,0.94142,0.00022,1.78189]
[1780114383735,35.44,73339.48,31.2,0.94142,0.00022,1.78189]
[1780114383821,35.44,73339.48,31.2,0.94142,0.00022,1.78189]
[1780114384278,35.44,73339.48,31.2,0.94142,0.00022,1.78189]
[1780114383922,35.44,73343.11,31.2,0.9422,0.00021,1.76328]
[1780114384752,35.44,73357.66,31.2,0.94525,0.00021,1.68984]
[1780114385553,35.44,73357.66,31.2,0.94525,0.00021,1.68984]
[1780114385759,35.44,73365.12,31.2,0.94676,0.0002,1.65292]
[1780114386766,35.44,73366.67,31.2,0.94707,0.0002,1.64531]
[1780114388780,35.44,73367.38,31.2,0.94721,0.0002,1.64183]
[1780114390794,35.44,73369.47,31.2,0.94763,0.0002,1.63162]
[1780114391670,35.44,73369.47,31.2,0.94763,0.0002,1.63162]
[1780114391801,35.44,73372.44,31.2,0.94821,0.0002,1.61718]
[1780114392808,35.44,73375.89,31.2,0.94889,0.00019,1.6005]
[1780114393815,35.44,73377.81,31.2,0.94926,0.00019,1.59127]
[1780114394822,35.44,73373.4,31.2,0.9484,0.0002,1.61253]
[1780114398850,35.44,73375.95,31.2,0.9489,0.00019,1.60021]
[1780114400220,35.44,73375.95,31.2,0.9489,0.00019,1.60021]
[1780114400321,35.44,73376.53,31.2,0.94901,0.00019,1.59742]
[1780114401836,35.44,73376.64,31.2,0.94903,0.00019,1.59689]
[1780114401887,35.44,73377.37,31.2,0.94917,0.00019,1.59338]
[1780114402461,35.44,73377.37,31.2,0.94917,0.00019,1.59338]
[1780114402603,35.44,73377.37,31.2,0.94917,0.00019,1.59338]
[1780114402892,35.44,73381.61,31.2,0.94999,0.00019,1.57309]
[1780114403899,35.44,73382.19,31.2,0.9501,0.00019,1.57033]
[1780114404906,35.44,73385.87,31.2,0.9508,0.00019,1.55287]
[1780114405789,35.44,73385.87,31.2,0.9508,0.00019,1.55287]
[1780114405913,35.44,73387.8,31.2,0.95116,0.00019,1.54377]
[1780114406920,35.44,73389.1,31.2,0.9514,0.00019,1.53765]
[1780114408571,35.44,73388.78,31.2,0.95134,0.00019,1.53916]
[1780114409940,35.44,73391.09,31.2,0.95177,0.00019,1.52832]
[1780114410948,35.44,73392.42,31.2,0.95202,0.00018,1.52211]
[1780114411987,35.44,73392.42,31.2,0.95202,0.00018,1.52211]
[1780114411989,35.44,73392.46,31.2,0.95239,0.00018,1.50932]
[1780114413970,35.44,73394.47,31.2,0.95276,0.00018,1.5]
[1780114414976,35.44,73395.82,31.2,0.95301,0.00018,1.49376]
[1780114417997,35.44,73396.72,31.2,0.95317,0.00018,1.48961]
[1780114420015,35.44,73397.81,31.2,0.95337,0.00018,1.48459]
[1780114421021,35.44,73399.73,31.2,0.95371,0.00018,1.47577]
[1780114424042,35.44,73400.35,31.2,0.95382,0.00018,1.47293]
[1780114428070,35.44,73399.73,31.2,0.95371,0.00018,1.47577]
[1780114429077,35.44,73398.93,31.2,0.95357,0.00018,1.47944]
[1780114431091,35.44,73400.18,31.2,0.95379,0.00018,1.47371]
[1780114432098,35.44,73398.79,31.2,0.95354,0.00018,1.48008]
[1780114433105,35.44,73396.54,31.2,0.95314,0.00018,1.49043]
[1780114434112,35.44,73394.1,31.2,0.95269,0.00018,1.50171]
[1780114437133,35.44,73392.65,31.2,0.95243,0.00018,1.50844]
[1780114438900,35.44,73392.67,31.2,0.95243,0.00018,1.50835]
[1780114442168,35.44,73390.3,31.2,0.95199,0.00019,1.51939]
[1780114443175,35.44,73389.59,31.2,0.95186,0.00019,1.5227]
[1780114445189,35.44,73388.23,31.2,0.95161,0.00019,1.52907]
[1780114449217,35.44,73389.3,31.2,0.95181,0.00019,1.52406]
[1780114451231,35.44,73387.91,31.2,0.95155,0.00019,1.53057]
[1780114451703,35.44,73387.91,31.2,0.95155,0.00019,1.53057]
[1780114453245,35.44,73391.6,31.2,0.95223,0.00018,1.51333]
[1780114455259,35.44,73394.2,31.2,0.95271,0.00018,1.50125]
[1780114456266,35.44,73395.34,31.2,0.95292,0.00018,1.49597]
[1780114457273,35.44,73395.92,31.2,0.95302,0.00018,1.4933]
[1780114459287,35.44,73396.46,31.2,0.95312,0.00018,1.4908]
[1780114459968,35.44,73396.46,31.2,0.95312,0.00018,1.4908]
[1780114461970,35.44,73396.4,31.2,0.95311,0.00018,1.49108]
[1780114464322,35.44,73396.9,31.2,0.9532,0.00018,1.48878]
[1780114465329,35.44,73397.49,31.2,0.95331,0.00018,1.48606]
[1780114470364,35.44,73397.73,31.2,0.95335,0.00018,1.48495]
[1780114471371,35.44,73397.4,31.2,0.95365,0.00018,1.47397]
[1780114474392,35.44,73398.28,31.2,0.95381,0.00018,1.46994]
[1780114476406,35.44,73398.8,31.2,0.9539,0.00018,1.46756]
[1780114477413,35.44,73397.93,31.2,0.95375,0.00018,1.47154]
[1780114482448,35.44,73398.37,31.2,0.95383,0.00018,1.46953]
[1780114485471,35.44,73398.88,31.2,0.95392,0.00018,1.4672]
[1780114488490,35.44,73399.71,31.2,0.95407,0.00018,1.46341]
[1780114489497,35.44,73400.95,31.2,0.95429,0.00018,1.45776]
[1780114494532,35.44,73401.22,31.2,0.95434,0.00018,1.45653]
[1780114501581,35.44,73399.07,31.2,0.95395,0.00018,1.46633]
[1780114502588,35.44,73397.25,31.2,0.95363,0.00018,1.47466]
[1780114503595,35.44,73395.22,31.2,0.95326,0.00018,1.48399]
[1780114505609,35.44,73397.49,31.2,0.95367,0.00018,1.47356]
[1780114508629,35.44,73396.82,31.2,0.95355,0.00018,1.47663]
[1780114511651,35.44,73395.1,31.2,0.95324,0.00018,1.48454]
[1780114513514,35.44,73394.61,31.2,0.95315,0.00018,1.4868]
[1780114514672,35.44,73393.09,31.2,0.95287,0.00018,1.49382]
[1780114517693,35.44,73393.82,31.2,0.953,0.00018,1.49045]
[1780114522728,35.44,73393.44,31.2,0.95293,0.00018,1.4922]
[1780114528772,35.44,73393.59,31.2,0.95296,0.00018,1.49151]
[1780114529779,35.44,73390.73,31.2,0.95244,0.00018,1.50476]
[1780114530786,35.44,73389.51,31.2,0.95221,0.00018,1.51043]
[1780114531793,35.44,73388.53,31.2,0.9524,0.00018,1.50235]
[1780114536828,35.44,73388.48,31.2,0.95239,0.00018,1.50258]
[1780114540858,35.44,73380.32,31.2,0.95086,0.00019,1.54082]
[1780114541864,35.44,73379.23,31.2,0.95066,0.00019,1.54598]
[1780114550927,35.44,73379.71,31.2,0.95075,0.00019,1.5437]
[1780114552941,35.44,73379.13,31.2,0.95064,0.00019,1.54645]
[1780114557976,35.44,73379.48,31.2,0.9507,0.00019,1.54479]
[1780114562007,35.44,73375.29,31.2,0.9499,0.00019,1.5647]
[1780114563014,35.44,73373.58,31.2,0.94957,0.00019,1.57287]
[1780114567042,35.44,73371.41,31.2,0.94915,0.00019,1.58328]
[1780114568049,35.44,73372.73,31.2,0.94941,0.00019,1.57694]
[1780114569056,35.44,73373.55,31.2,0.94957,0.00019,1.57301]
[1780114570063,35.44,73367.76,31.2,0.94844,0.0002,1.60088]
[1780114571070,35.44,73359.49,31.2,0.94679,0.0002,1.64121]
[1780114572077,35.44,73359.26,31.2,0.94674,0.0002,1.64234]
[1780114573084,35.44,73358.25,31.2,0.94654,0.0002,1.64731]
[1780114576105,35.44,73357.44,31.2,0.94637,0.0002,1.6513]
[1780114581140,35.44,73357.33,31.2,0.94635,0.0002,1.65184]
[1780114583154,35.44,73356.61,31.2,0.9462,0.0002,1.6554]
[1780114588189,35.44,73356.55,31.2,0.94619,0.0002,1.6557]
[1780114591210,35.44,73355.93,31.2,0.94646,0.0002,1.64553]
[1780114591780,35.44,73355.93,31.2,0.94646,0.0002,1.64553]
[1780114591828,35.44,73355.93,31.2,0.94646,0.0002,1.64553]
[1780114592228,35.44,73355.93,31.2,0.94646,0.0002,1.64553]
[1780114592344,35.44,73355.93,31.2,0.94646,0.0002,1.64553]
[1780114592444,35.44,73351.89,31.2,0.94563,0.00021,1.66552]
[1780114593224,35.44,73346.25,31.2,0.94446,0.00021,1.69367]
[1780114594231,35.44,73344.85,31.2,0.94417,0.00021,1.70071]
[1780114596245,35.44,73343.27,31.2,0.94383,0.00021,1.70866]
[1780114600274,35.44,73344.05,31.2,0.944,0.00021,1.70473]
[1780114604301,35.44,73343.43,31.2,0.94387,0.00021,1.70786]
[1780114609340,35.44,73343.25,31.2,0.94383,0.00021,1.70876]
[1780114612361,35.44,73338.12,31.2,0.94274,0.00021,1.73476]
[1780114613368,35.44,73337.27,31.2,0.94255,0.00022,1.73909]
[1780114616389,35.44,73336.68,31.2,0.94243,0.00022,1.7421]
[1780114618403,35.44,73335.57,31.2,0.94219,0.00022,1.74777]
[1780114619410,35.44,73334.95,31.2,0.94205,0.00022,1.75094]
[1780114620417,35.44,73334.4,31.2,0.94193,0.00022,1.75376]
[1780114621424,35.44,73333.04,31.2,0.94164,0.00022,1.76073]
[1780114622431,35.44,73330.69,31.2,0.94112,0.00022,1.77282]
[1780114623438,35.44,73329.61,31.2,0.94089,0.00022,1.7784]
[1780114624445,35.44,73328.53,31.2,0.94065,0.00022,1.78398]
[1780114626459,35.44,73327.93,31.2,0.94052,0.00022,1.78709]
[1780114632501,35.44,73331.06,31.2,0.94121,0.00022,1.77092]
[1780114633508,35.44,73335.56,31.2,0.94218,0.00022,1.74782]
[1780114635522,35.44,73337.38,31.2,0.94258,0.00021,1.73853]
[1780114637538,35.44,73336.57,31.2,0.9424,0.00022,1.74266]
[1780114641566,35.44,73337.13,31.2,0.94252,0.00022,1.7398]
[1780114647608,35.44,73337.92,31.2,0.94269,0.00021,1.73578]
[1780114648615,35.44,73340.09,31.2,0.94316,0.00021,1.72475]
[1780114651638,35.44,73340.24,31.2,0.94359,0.00021,1.71049]
[1780114654657,35.44,73340.88,31.2,0.94373,0.00021,1.70726]
[1780114657678,35.44,73341.42,31.2,0.94384,0.00021,1.70453]
[1780114660701,35.44,73339.3,31.2,0.94339,0.00021,1.71525]
[1780114661708,35.44,73336.61,31.2,0.94282,0.00021,1.7289]
[1780114662715,35.44,73334.18,31.2,0.94229,0.00022,1.74128]
[1780114667750,35.44,73326.43,31.2,0.9406,0.00022,1.78114]
[1780114668757,35.44,73323.47,31.2,0.93994,0.00022,1.79651]
[1780114670771,35.44,73322.64,31.2,0.93975,0.00022,1.80083]
[1780114674799,35.44,73321.77,31.2,0.93956,0.00022,1.80537]
[1780114675806,35.44,73320.09,31.2,0.93918,0.00023,1.81415]
[1780114677820,35.44,73320.68,31.2,0.93931,0.00023,1.81106]
[1780114682855,35.44,73320.32,31.2,0.93923,0.00023,1.81294]
[1780114686883,35.44,73323.53,31.2,0.93995,0.00022,1.7962]
[1780114687890,35.44,73324.82,31.2,0.94024,0.00022,1.78949]
[1780114689904,35.44,73327.27,31.2,0.94078,0.00022,1.7768]
[1780114690911,35.44,73329.56,31.2,0.94129,0.00022,1.76498]
[1780114691918,35.44,73330.81,31.2,0.94156,0.00022,1.75855]
[1780114692925,35.44,73331.53,31.2,0.94172,0.00022,1.75485]
[1780114695874,35.44,73331.22,31.2,0.94165,0.00022,1.75645]
[1780114695946,35.44,73335.72,31.2,0.94263,0.00022,1.73343]
[1780114696953,35.44,73338.13,31.2,0.94314,0.00021,1.72118]
[1780114697960,35.44,73339.96,31.2,0.94353,0.00021,1.71191]
[1780114698967,35.44,73341.18,31.2,0.94379,0.00021,1.70575]
[1780114701988,35.44,73340.3,31.2,0.94361,0.00021,1.71019]
[1780114706016,35.44,73340.98,31.2,0.94375,0.00021,1.70675]
[1780114707023,35.44,73341.62,31.2,0.94388,0.00021,1.70353]
[1780114709038,35.44,73344.18,31.2,0.94442,0.00021,1.69065]
[1780114711055,35.44,73344.41,31.2,0.94487,0.00021,1.67607]
[1780114712062,35.44,73341.7,31.2,0.9443,0.00021,1.68965]
[1780114713348,35.44,73341.7,31.2,0.9443,0.00021,1.68965]
[1780114713449,35.44,73340.83,31.2,0.94412,0.00021,1.69403]
[1780114715083,35.44,73339.12,31.2,0.94376,0.00021,1.70265]
[1780114716090,35.44,73337.48,31.2,0.94341,0.00021,1.71094]
[1780114717097,35.44,73336.02,31.2,0.9431,0.00021,1.71834]
[1780114718104,35.44,73334.85,31.2,0.94285,0.00022,1.72428]
[1780114719111,35.44,73330.8,31.2,0.94197,0.00022,1.74495]
[1780114720118,35.44,73329.13,31.2,0.9416,0.00022,1.75352]
[1780114725153,35.44,73327.5,31.2,0.94125,0.00022,1.7619]
[1780114727167,35.44,73331.71,31.2,0.94217,0.00022,1.74029]
[1780114728174,35.44,73334.94,31.2,0.94286,0.00022,1.72382]
[1780114730188,35.44,73333.39,31.2,0.94253,0.00022,1.73171]
[1780114731195,35.44,73330.65,31.2,0.94194,0.00022,1.74572]
[1780114734216,35.44,73329.93,31.2,0.94178,0.00022,1.74941]
[1780114739251,35.44,73328.17,31.2,0.94139,0.00022,1.75845]
[1780114740259,35.44,73327.6,31.2,0.94127,0.00022,1.76139]
[1780114742274,35.44,73328.49,31.2,0.94146,0.00022,1.75681]
[1780114744288,35.44,73327.73,31.2,0.9413,0.00022,1.76072]
[1780114745295,35.44,73326.18,31.2,0.94096,0.00022,1.76871]
[1780114746302,35.44,73324.62,31.2,0.94061,0.00022,1.77677]
[1780114748316,35.44,73325.41,31.2,0.94079,0.00022,1.77269]
[1780114752345,35.44,73324.1,31.2,0.9405,0.00022,1.77947]
[1780114754359,35.44,73323.01,31.2,0.94025,0.00022,1.78512]
[1780114755366,35.44,73318.4,31.2,0.93922,0.00023,1.80915]
[1780114755922,35.44,73318.4,31.2,0.93922,0.00023,1.80915]
[1780114756326,35.44,73318.4,31.2,0.93922,0.00023,1.80915]
[1780114756438,35.44,73318.4,31.2,0.93922,0.00023,1.80915]
[1780114756539,35.44,73316.15,31.2,0.93871,0.00023,1.82094]
[1780114757380,35.44,73312.26,31.2,0.93782,0.00023,1.84144]
[1780114758387,35.44,73311.03,31.2,0.93754,0.00023,1.84795]
[1780114763421,35.44,73311.83,31.2,0.93772,0.00023,1.84371]
[1780114766284,35.44,73311.31,31.2,0.9376,0.00023,1.84647]
[1780114766443,35.44,73312.85,31.2,0.93796,0.00023,1.83832]
[1780114767450,35.44,73316.77,31.2,0.93885,0.00023,1.81769]
[1780114768457,35.44,73317.74,31.2,0.93907,0.00023,1.8126]
[1780114771478,35.44,73320.19,31.2,0.94004,0.00022,1.78597]
[1780114772485,35.44,73321.55,31.2,0.94034,0.00022,1.7789]
[1780114773492,35.44,73323.15,31.2,0.9407,0.00022,1.77061]
[1780114774499,35.44,73323.98,31.2,0.94088,0.00022,1.76632]
[1780114775506,35.44,73325.11,31.2,0.94113,0.00022,1.76049]
[1780114776513,35.44,73326.82,31.2,0.94151,0.00022,1.75169]
[1780114782556,35.44,73326.33,31.2,0.9414,0.00022,1.75421]
[1780114784569,35.44,73325.36,31.2,0.94119,0.00022,1.7592]
[1780114790612,35.44,73326.65,31.2,0.94147,0.00022,1.75256]
[1780114795647,35.44,73326.85,31.2,0.94152,0.00022,1.75153]
[1780114798668,35.44,73326.1,31.2,0.94135,0.00022,1.75539]
[1780114803703,35.44,73326.29,31.2,0.94139,0.00022,1.75441]
[1780114808738,35.44,73326.29,31.2,0.94139,0.00022,1.75441]
[1780114809745,35.44,73324.17,31.2,0.94093,0.00022,1.76534]
[1780114812766,35.44,73323.6,31.2,0.9408,0.00022,1.76829]
[1780114814780,35.44,73324.43,31.2,0.94098,0.00022,1.764]
[1780114816794,35.44,73326.61,31.2,0.94146,0.00022,1.75277]
[1780114821829,35.44,73326.73,31.2,0.94149,0.00022,1.75215]
[1780114824850,35.44,73327.76,31.2,0.94172,0.00022,1.74686]
[1780114825857,35.44,73328.41,31.2,0.94186,0.00022,1.74352]
[1780114826864,35.44,73328.98,31.2,0.94198,0.00022,1.7406]
[1780114828878,35.44,73327.82,31.2,0.94173,0.00022,1.74655]
[1780114831899,35.44,73327.85,31.2,0.94215,0.00022,1.7327]
[1780114836934,35.44,73327.96,31.2,0.94217,0.00022,1.73213]
[1780114841970,35.44,73327.98,31.2,0.94218,0.00022,1.73203]
[1780114847005,35.44,73328.18,31.2,0.94222,0.00022,1.73101]
[1780114853048,35.44,73329.95,31.2,0.94261,0.00022,1.72197]
[1780114854055,35.44,73330.77,31.2,0.94278,0.00022,1.7178]
[1780114855062,35.44,73331.48,31.2,0.94294,0.00022,1.71419]
[1780114856069,35.44,73336.76,31.2,0.94407,0.00021,1.68748]
[1780114858083,35.44,73338.06,31.2,0.94434,0.00021,1.68095]
[1780114861104,35.44,73333.26,31.2,0.94332,0.00021,1.70516]
[1780114862111,35.44,73328.9,31.2,0.94238,0.00022,1.72733]
[1780114864125,35.44,73324.71,31.2,0.94146,0.00022,1.7488]
[1780114865132,35.44,73323.47,31.2,0.94119,0.00022,1.75518]
[1780114866139,35.44,73322.73,31.2,0.94102,0.00022,1.759]
[1780114867146,35.44,73323.4,31.2,0.94117,0.00022,1.75554]
[1780114868153,35.44,73324.29,31.2,0.94137,0.00022,1.75096]
[1780114869160,35.44,73323.67,31.2,0.94123,0.00022,1.75415]
[1780114874196,35.44,73323.64,31.2,0.94123,0.00022,1.75431]
[1780114879231,35.44,73324.68,31.2,0.94146,0.00022,1.74895]
[1780114883259,35.44,73322.81,31.2,0.94104,0.00022,1.75859]
[1780114885273,35.44,73321.18,31.2,0.94068,0.00022,1.76701]
[1780114890308,35.44,73322.75,31.2,0.94103,0.00022,1.7589]
[1780114892322,35.44,73321.47,31.2,0.94116,0.00022,1.7517]
[1780114893329,35.44,73318.9,31.2,0.94059,0.00022,1.76498]
[1780114894337,35.44,73317.39,31.2,0.94025,0.00022,1.77281]
[1780114895344,35.44,73315.55,31.2,0.93984,0.00023,1.78238]
[1780114903066,35.44,73315.54,31.2,0.93984,0.00023,1.78243]
[1780114904502,35.44,73315.35,31.2,0.93979,0.00023,1.78342]
[1780114904568,35.44,73314.15,31.2,0.93952,0.00023,1.78968]
[1780114910449,35.44,73314.58,31.2,0.93962,0.00023,1.78743]
[1780114915484,35.44,73314.21,31.2,0.93954,0.00023,1.78936]
[1780114916491,35.44,73317.37,31.2,0.94025,0.00022,1.77291]
[1780114923540,35.44,73317.87,31.2,0.94036,0.00022,1.77032]
[1780114924547,35.44,73316.68,31.2,0.94009,0.00022,1.7765]
[1780114929582,35.44,73315.93,31.2,0.93993,0.00023,1.7804]
[1780114931596,35.44,73315.05,31.2,0.93973,0.00023,1.78498]
[1780114932603,35.44,73313.35,31.2,0.93934,0.00023,1.79386]
[1780114933780,35.44,73313.35,31.2,0.93934,0.00023,1.79386]
[1780114933813,35.44,73307.49,31.2,0.938,0.00023,1.82464]
[1780114934617,35.44,73306.58,31.2,0.93779,0.00023,1.82945]
[1780114936631,35.44,73307.18,31.2,0.93793,0.00023,1.82628]
[1780114938645,35.44,73307.87,31.2,0.93809,0.00023,1.82264]
[1780114939656,35.44,73306.23,31.2,0.93771,0.00023,1.8313]
[1780114940662,35.44,73305.3,31.2,0.93749,0.00023,1.83623]
[1780114941669,35.44,73303.21,31.2,0.937,0.00023,1.84732]
[1780114944764,35.44,73303.4,31.2,0.93705,0.00023,1.84631]
[1780114944866,35.44,73306.11,31.2,0.93768,0.00023,1.83194]
[1780114945697,35.44,73307.01,31.2,0.93789,0.00023,1.82718]
[1780114946704,35.44,73308.9,31.2,0.93832,0.00023,1.81721]
[1780114951739,35.44,73309.38,31.2,0.93886,0.00023,1.80067]
[1780114956774,35.44,73309.56,31.2,0.9389,0.00023,1.79973]
[1780114957781,35.44,73308.71,31.2,0.93871,0.00023,1.80419]
[1780114959796,35.44,73309.3,31.2,0.93884,0.00023,1.80109]
[1780114960803,35.44,73310.64,31.2,0.93915,0.00023,1.79407]
[1780114962817,35.44,73311.23,31.2,0.93929,0.00023,1.79098]
[1780114967852,35.44,73311.41,31.2,0.93933,0.00023,1.79004]
[1780114970873,35.44,73310.59,31.2,0.93914,0.00023,1.79433]
[1780114971880,35.44,73311.84,31.2,0.93942,0.00023,1.78779]
[1780114975908,35.44,73317.15,31.2,0.94062,0.00022,1.76017]
[1780114976915,35.44,73317.92,31.2,0.94079,0.00022,1.75619]
[1780114977922,35.44,73318.71,31.2,0.94097,0.00022,1.75211]
[1780114980943,35.44,73316.73,31.2,0.94053,0.00022,1.76235]
[1780114983964,35.44,73315.48,31.2,0.94025,0.00022,1.76883]
[1780114984971,35.44,73313.44,31.2,0.93979,0.00023,1.77944]
[1780114987992,35.44,73314.6,31.2,0.94005,0.00023,1.7734]
[1780114988999,35.44,73315.54,31.2,0.94026,0.00022,1.76852]
[1780114994034,35.44,73315.15,31.2,0.94017,0.00023,1.77055]
[1780114999069,35.44,73317.46,31.2,0.94069,0.00022,1.75857]
[1780115003097,35.44,73319.48,31.2,0.94114,0.00022,1.74814]
[1780115008132,35.44,73317.45,31.2,0.94069,0.00022,1.75862]
[1780115010146,35.44,73318.82,31.2,0.941,0.00022,1.75154]
[1780115011153,35.44,73318.05,31.2,0.94125,0.00022,1.74165]
[1780115020216,35.44,73317.49,31.2,0.94112,0.00022,1.74454]
[1780115021492,35.44,73317.49,31.2,0.94112,0.00022,1.74454]
[1780115021593,35.44,73316.46,31.2,0.94089,0.00022,1.74986]
[1780115026455,35.44,73316.97,31.2,0.94101,0.00022,1.74722]
[1780115030287,35.44,73316.19,31.2,0.94083,0.00022,1.75125]
[1780115033307,35.44,73317.99,31.2,0.94123,0.00022,1.74196]
[1780115035322,35.44,73320.27,31.2,0.94174,0.00022,1.73024]
[1780115037336,35.44,73319.38,31.2,0.94154,0.00022,1.73481]
[1780115038343,35.44,73318.53,31.2,0.94135,0.00022,1.73918]
[1780115042371,35.44,73319.24,31.2,0.94151,0.00022,1.73553]
[1780115044385,35.44,73320.5,31.2,0.94179,0.00022,1.72906]
[1780115045392,35.44,73321.74,31.2,0.94206,0.00022,1.72271]
[1780115047406,35.44,73329.4,31.2,0.94373,0.00021,1.68377]
[1780115048413,35.44,73331.87,31.2,0.94426,0.00021,1.67132]
[1780115049420,35.44,73332.45,31.2,0.94438,0.00021,1.66841]
[1780115052441,35.44,73328.49,31.2,0.94353,0.00022,1.68836]
[1780115053448,35.44,73327.41,31.2,0.9433,0.00022,1.69383]
[1780115055462,35.44,73325.54,31.2,0.94289,0.00022,1.70332]
[1780115056469,35.44,73322.22,31.2,0.94217,0.00022,1.72025]
[1780115057476,35.44,73321.28,31.2,0.94196,0.00022,1.72506]
[1780115058483,35.44,73320.69,31.2,0.94183,0.00022,1.72808]
[1780115060497,35.44,73323.17,31.2,0.94238,0.00022,1.7154]
[1780115068554,35.44,73323.66,31.2,0.94248,0.00022,1.7129]
[1780115069561,35.44,73324.99,31.2,0.94277,0.00022,1.70612]
[1780115070568,35.44,73326.42,31.2,0.94308,0.00022,1.69885]
[1780115072582,35.44,73326.77,31.2,0.94358,0.00022,1.68336]
[1780115078625,35.44,73326.41,31.2,0.9435,0.00022,1.68518]
[1780115079632,35.44,73325.56,31.2,0.94332,0.00022,1.68949]
[1780115080639,35.44,73326.68,31.2,0.94356,0.00022,1.68382]
[1780115081646,35.44,73325.86,31.2,0.94338,0.00022,1.68797]
[1780115083660,35.44,73324.77,31.2,0.94314,0.00022,1.69349]
[1780115084667,35.44,73322.94,31.2,0.94274,0.00022,1.70279]
[1780115090710,35.44,73322.48,31.2,0.94264,0.00022,1.70513]
[1780115092724,35.44,73323.22,31.2,0.94281,0.00022,1.70137]
[1780115093732,35.44,73323.95,31.2,0.94297,0.00022,1.69765]
[1780115098766,35.44,73323.82,31.2,0.94294,0.00022,1.69831]
[1780115101787,35.44,73322.92,31.2,0.94274,0.00022,1.70289]
[1780115102794,35.44,73321.04,31.2,0.94233,0.00022,1.71248]
[1780115108837,35.44,73323.13,31.2,0.94279,0.00022,1.70182]
[1780115112864,35.44,73321.7,31.2,0.94247,0.00022,1.70911]
[1780115114878,35.44,73322.72,31.2,0.9427,0.00022,1.70391]
[1780115117899,35.44,73321.53,31.2,0.94244,0.00022,1.70998]
[1780115122934,35.44,73321.17,31.2,0.94236,0.00022,1.71181]
[1780115133006,35.44,73321.22,31.2,0.94279,0.00022,1.69775]
[1780115138041,35.44,73321.49,31.2,0.94285,0.00022,1.69638]
[1780115140055,35.44,73322.84,31.2,0.94314,0.00022,1.68952]
[1780115141062,35.44,73323.69,31.2,0.94333,0.00022,1.68521]
[1780115142069,35.44,73324.43,31.2,0.94349,0.00022,1.68146]
[1780115143075,35.44,73325.33,31.2,0.94368,0.00022,1.67692]
[1780115144083,35.44,73326.37,31.2,0.94391,0.00022,1.67167]
[1780115145090,35.44,73328.02,31.2,0.94426,0.00021,1.66336]
[1780115146097,35.44,73327.07,31.2,0.94406,0.00022,1.66814]
[1780115147104,35.44,73326.05,31.2,0.94384,0.00022,1.67328]
[1780115148111,35.44,73326.75,31.2,0.94399,0.00022,1.66975]
[1780115149117,35.44,73325.97,31.2,0.94382,0.00022,1.67368]
[1780115153146,35.44,73324.82,31.2,0.94357,0.00022,1.67949]
[1780115158181,35.44,73324.65,31.2,0.94354,0.00022,1.68035]
[1780115164224,35.44,73324.55,31.2,0.94351,0.00022,1.68086]
[1780115172279,35.44,73324.5,31.2,0.9435,0.00022,1.68111]
[1780115175301,35.44,73325.16,31.2,0.94365,0.00022,1.67777]
[1780115176308,35.44,73326.09,31.2,0.94385,0.00022,1.67308]
[1780115177315,35.44,73327.45,31.2,0.94414,0.00021,1.66623]
[1780115179330,35.44,73327.53,31.2,0.94416,0.00021,1.66583]
[1780115181344,35.44,73325.71,31.2,0.94377,0.00022,1.675]
[1780115182351,35.44,73322.98,31.2,0.94317,0.00022,1.68881]
[1780115183358,35.44,73322.41,31.2,0.94305,0.00022,1.6917]
[1780115188393,35.44,73322.24,31.2,0.94301,0.00022,1.69257]
[1780115191414,35.44,73321.9,31.2,0.94336,0.00022,1.6805]
[1780115202491,35.44,73321.88,31.2,0.94335,0.00022,1.6806]
[1780115207526,35.44,73321.89,31.2,0.94336,0.00022,1.68055]
[1780115212561,35.44,73321.32,31.2,0.94323,0.00022,1.68344]
[1780115216232,35.44,73320.25,31.2,0.943,0.00022,1.68887]
[1780115216605,35.44,73302.77,31.2,0.93907,0.00023,1.77905]
[1780115217238,35.44,73302.77,31.2,0.93907,0.00023,1.77905]
[1780115217961,35.44,73302.77,31.2,0.93907,0.00023,1.77905]
[1780115218024,35.44,73283.06,31.2,0.93439,0.00024,1.88403]
[1780115218570,35.44,73283.06,31.2,0.93439,0.00024,1.88403]
[1780115218793,35.44,73283.06,31.2,0.93439,0.00024,1.88403]
[1780115219106,35.44,73274.23,31.2,0.93221,0.00025,1.93217]
[1780115219252,35.44,73274.23,31.2,0.93221,0.00025,1.93217]
[1780115219853,35.44,73274.23,31.2,0.93221,0.00025,1.93217]
[1780115219913,35.44,73261.07,31.2,0.92885,0.00026,2.00515]
[1780115220673,35.44,73261.07,31.2,0.92885,0.00026,2.00515]
[1780115220703,35.44,73256.41,31.2,0.92763,0.00026,2.03135]
[1780115221643,35.44,73253.71,31.2,0.92692,0.00027,2.04661]
[1780115222650,35.44,73250.62,31.2,0.92609,0.00027,2.06414]
[1780115223657,35.44,73248.78,31.2,0.9256,0.00027,2.07462]
[1780115224225,35.44,73248.78,31.2,0.9256,0.00027,2.07462]
[1780115224664,35.44,73246.15,31.2,0.92489,0.00027,2.08965]
[1780115226742,35.44,73246.02,31.2,0.92485,0.00027,2.0904]
[1780115227786,35.44,73246.24,31.2,0.92491,0.00027,2.08914]
[1780115227868,35.44,73246.24,31.2,0.92491,0.00027,2.08914]
[1780115227970,35.44,73224.82,31.2,0.91893,0.00029,2.21357]
[1780115229011,35.44,73224.82,31.2,0.91893,0.00029,2.21357]
[1780115229101,35.44,73223.51,31.2,0.91855,0.00029,2.2213]
[1780115229699,35.44,73222.94,31.2,0.91839,0.00029,2.22466]
[1780115231157,35.44,73222.94,31.2,0.91839,0.00029,2.22466]
[1780115231223,35.44,73223.91,31.2,0.91867,0.00029,2.21894]
[1780115233253,35.44,73223.93,31.2,0.91867,0.00029,2.21882]
[1780115233727,35.44,73225.74,31.2,0.91919,0.00029,2.20815]
[1780115235362,35.44,73225.31,31.2,0.91907,0.00029,2.21068]
[1780115236056,35.44,73229.18,31.2,0.92018,0.00028,2.18795]
[1780115236748,35.44,73234.72,31.2,0.92174,0.00028,2.15561]
[1780115237755,35.44,73238.14,31.2,0.92269,0.00028,2.13576]
[1780115239769,35.44,73239.5,31.2,0.92307,0.00028,2.1279]
[1780115241192,35.44,73239.5,31.2,0.92307,0.00028,2.1279]
[1780115240776,35.44,73247.12,31.2,0.92515,0.00027,2.0841]
[1780115241783,35.44,73250.78,31.2,0.92613,0.00027,2.06323]
[1780115243215,35.44,73250.78,31.2,0.92613,0.00027,2.06323]
[1780115242790,35.44,73251.37,31.2,0.92629,0.00027,2.05988]
[1780115243685,35.44,73251.37,31.2,0.92629,0.00027,2.05988]
[1780115243797,35.44,73255.61,31.2,0.92742,0.00026,2.03586]
[1780115244804,35.44,73259.04,31.2,0.92832,0.00026,2.01654]
[1780115246211,35.44,73259.04,31.2,0.92832,0.00026,2.01654]
[1780115246224,35.44,73261.0,31.2,0.92883,0.00026,2.00554]
[1780115247831,35.44,73262.68,31.2,0.92927,0.00026,1.99615]
[1780115248838,35.44,73265.93,31.2,0.93012,0.00026,1.97781]
[1780115249845,35.44,73274.0,31.2,0.93217,0.00025,1.93302]
[1780115250852,35.44,73276.19,31.2,0.93272,0.00025,1.9209]
[1780115251830,35.44,73276.19,31.2,0.93272,0.00025,1.9209]
[1780115251859,35.44,73270.38,31.2,0.93173,0.00025,1.93808]
[1780115252865,35.43,73267.18,31.2,0.93092,0.00025,1.95562]
[1780115253873,35.43,73265.53,31.2,0.93051,0.00026,1.9646]
[1780115256894,35.43,73267.19,31.2,0.93096,0.00025,1.95489]
[1780115257901,35.43,73268.46,31.2,0.93129,0.00025,1.94771]
[1780115259556,35.43,73268.68,31.2,0.93135,0.00025,1.94635]
[1780115259915,35.42,73274.0,31.2,0.9327,0.00025,1.91695]
[1780115260922,35.42,73275.71,31.2,0.93313,0.00025,1.9075]
[1780115262936,35.42,73277.26,31.2,0.93352,0.00025,1.89887]
[1780115263675,35.42,73277.26,31.2,0.93352,0.00025,1.89887]
[1780115263943,35.42,73276.74,31.2,0.93339,0.00025,1.90163]
[1780115264950,35.42,73273.81,31.2,0.93267,0.00025,1.91757]
[1780115270992,35.42,73273.93,31.2,0.93272,0.00025,1.91631]
[1780115271887,35.42,73273.93,31.2,0.93272,0.00025,1.91631]
[1780115277037,35.41,73272.64,31.2,0.93243,0.00025,1.92277]
[1780115277928,35.41,73272.64,31.2,0.93243,0.00025,1.92277]
[1780115280059,35.41,73270.81,31.2,0.93198,0.00025,1.93249]
[1780115281066,35.41,73268.39,31.2,0.93138,0.00025,1.94571]
[1780115284087,35.4,73269.12,31.2,0.93158,0.00025,1.94123]
[1780115285094,35.4,73270.59,31.2,0.93196,0.00025,1.93299]
[1780115288417,35.4,73270.71,31.2,0.93201,0.00025,1.93196]
[1780115289122,35.4,73271.69,31.2,0.93226,0.00025,1.92644]
[1780115290129,35.4,73273.18,31.2,0.93264,0.00025,1.91815]
[1780115292143,35.4,73271.81,31.2,0.93231,0.00025,1.92546]
[1780115293754,35.4,73271.81,31.2,0.93231,0.00025,1.92546]
[1780115299194,35.39,73272.97,31.2,0.93263,0.00025,1.9183]
[1780115301208,35.39,73273.76,31.2,0.93284,0.00025,1.91376]
[1780115303222,35.39,73275.06,31.2,0.93317,0.00025,1.90646]
[1780115307251,35.38,73276.37,31.2,0.93351,0.00025,1.89896]
[1780115309265,35.38,73277.8,31.2,0.93387,0.00025,1.89102]
[1780115310272,35.38,73280.0,31.2,0.93442,0.00025,1.87901]
[1780115311279,35.38,73279.89,31.2,0.93485,0.00024,1.86508]
[1780115316314,35.38,73280.67,31.2,0.93504,0.00024,1.86075]
[1780115321349,35.38,73280.54,31.2,0.93501,0.00024,1.86138]
[1780115322910,35.38,73280.54,31.2,0.93501,0.00024,1.86138]
[1780115323011,35.38,73278.34,31.2,0.93448,0.00025,1.87323]
[1780115323829,35.38,73276.05,31.2,0.93391,0.00025,1.88561]
[1780115324370,35.38,73275.38,31.2,0.93375,0.00025,1.88925]
[1780115329405,35.38,73275.37,31.2,0.93376,0.00025,1.88902]
[1780115335112,35.37,73274.99,31.2,0.93368,0.00025,1.89086]
[1780115337461,35.37,73276.26,31.2,0.934,0.00025,1.8837]
[1780115340482,35.37,73276.85,31.2,0.93415,0.00025,1.88033]
[1780115342497,35.37,73275.94,31.2,0.93393,0.00025,1.88517]
[1780115344511,35.37,73276.48,31.2,0.93407,0.00025,1.88213]
[1780115345518,35.37,73277.89,31.2,0.93442,0.00025,1.87441]
[1780115347532,35.37,73279.25,31.2,0.93476,0.00024,1.86695]
[1780115348539,35.37,73279.99,31.2,0.93494,0.00024,1.86291]
[1780115350553,35.37,73278.53,31.2,0.93459,0.00025,1.87076]
[1780115351560,35.37,73275.56,31.2,0.93386,0.00025,1.88687]
[1780115352622,35.37,73275.56,31.2,0.93386,0.00025,1.88687]
[1780115352723,35.37,73272.81,31.2,0.93318,0.00025,1.90178]
[1780115354590,35.37,73271.26,31.2,0.93279,0.00025,1.91018]
[1780115355597,35.36,73269.46,31.2,0.93235,0.00025,1.91988]
[1780115357611,35.36,73266.29,31.2,0.93156,0.00025,1.93713]
[1780115358618,35.36,73262.88,31.2,0.93069,0.00026,1.95588]
[1780115359625,35.36,73261.98,31.2,0.93047,0.00026,1.96071]
[1780115362646,35.36,73262.67,31.2,0.93067,0.00026,1.95636]
[1780115363652,35.35,73261.44,31.2,0.93036,0.00026,1.96303]
[1780115368688,35.35,73263.09,31.2,0.93083,0.00026,1.95299]
[1780115371709,35.34,73263.26,31.2,0.93136,0.00026,1.93684]
[1780115377752,35.34,73263.69,31.2,0.9315,0.00026,1.93366]
[1780115382791,35.33,73265.28,31.2,0.93194,0.00025,1.92425]
[1780115387401,35.33,73265.02,31.2,0.93189,0.00025,1.92534]
[1780115386820,35.33,73266.85,31.2,0.93236,0.00025,1.91514]
[1780115392861,35.32,73267.3,31.2,0.9325,0.00025,1.91209]
[1780115395882,35.32,73264.94,31.2,0.93191,0.00025,1.92482]
[1780115396889,35.32,73263.58,31.2,0.93157,0.00026,1.93222]
[1780115397897,35.32,73262.5,31.2,0.9313,0.00026,1.93807]
[1780115398684,35.32,73262.5,31.2,0.9313,0.00026,1.93807]
[1780115399914,35.32,73259.86,31.2,0.93063,0.00026,1.95246]
[1780115401323,35.31,73255.41,31.2,0.92949,0.00026,1.97715]
[1780115401928,35.31,73248.0,31.2,0.92754,0.00027,2.01869]
[1780115402935,35.31,73241.1,31.2,0.92569,0.00027,2.05772]
[1780115403942,35.31,73241.87,31.2,0.92592,0.00027,2.053]
[1780115405218,35.31,73241.87,31.2,0.92592,0.00027,2.053]
[1780115405293,35.31,73241.87,31.2,0.92592,0.00027,2.053]
[1780115405956,35.3,73237.2,31.2,0.92467,0.00027,2.07916]
[1780115406963,35.3,73238.86,31.2,0.92514,0.00027,2.06928]
[1780115407540,35.3,73238.86,31.2,0.92514,0.00027,2.06928]
[1780115407970,35.3,73241.11,31.2,0.92577,0.00027,2.05605]
[1780115408977,35.29,73241.98,31.2,0.92602,0.00027,2.05076]
[1780115414012,35.28,73241.91,31.2,0.92608,0.00027,2.04964]
[1780115416026,35.28,73240.89,31.2,0.92583,0.00027,2.05487]
[1780115417033,35.27,73242.01,31.2,0.92615,0.00027,2.04816]
[1780115418040,35.27,73245.67,31.2,0.92715,0.00027,2.02701]
[1780115419047,35.27,73247.81,31.2,0.92773,0.00027,2.0146]
[1780115420054,35.27,73246.97,31.2,0.92752,0.00027,2.01911]
[1780115426745,35.26,73247.08,31.2,0.92759,0.00027,2.01749]
[1780115432139,35.24,73247.72,31.2,0.92833,0.00027,1.99696]
[1780115434153,35.24,73248.7,31.2,0.92861,0.00026,1.99099]
[1780115436166,35.24,73250.72,31.2,0.92916,0.00026,1.9792]
[1780115437174,35.24,73252.02,31.2,0.92952,0.00026,1.97171]
[1780115438181,35.23,73253.77,31.2,0.92998,0.00026,1.96172]
[1780115439189,35.23,73252.85,31.2,0.92975,0.00026,1.96671]
[1780115440196,35.23,73254.88,31.2,0.93029,0.00026,1.95518]
[1780115442397,35.23,73255.09,31.2,0.93035,0.00026,1.95386]
[1780115442454,35.23,73257.64,31.2,0.93101,0.00026,1.93964]
[1780115443217,35.23,73252.8,31.2,0.92975,0.00026,1.96667]
[1780115445231,35.23,73252.0,31.2,0.92954,0.00026,1.97116]
[1780115445928,35.23,73252.0,31.2,0.92954,0.00026,1.97116]
[1780115446238,35.23,73256.13,31.2,0.93062,0.00026,1.94805]
[1780115446748,35.23,73256.13,31.2,0.93062,0.00026,1.94805]
[1780115447176,35.23,73256.13,31.2,0.93062,0.00026,1.94805]
[1780115447278,35.23,73259.91,31.2,0.93159,0.00026,1.92703]
[1780115451161,35.23,73259.79,31.2,0.93156,0.00026,1.9277]
[1780115451281,35.23,73260.9,31.2,0.93184,0.00026,1.92155]
[1780115452289,35.23,73259.63,31.2,0.93152,0.00026,1.92859]
[1780115454303,35.23,73260.58,31.2,0.93176,0.00026,1.92332]
[1780115460345,35.23,73259.05,31.2,0.93137,0.00026,1.9318]
[1780115462359,35.23,73257.92,31.2,0.93108,0.00026,1.93808]
[1780115465380,35.23,73258.59,31.2,0.93125,0.00026,1.93436]
[1780115470415,35.23,73258.59,31.2,0.93125,0.00026,1.93436]
[1780115472429,35.23,73253.21,31.2,0.92986,0.00026,1.96438]
[1780115473436,35.23,73249.35,31.2,0.92884,0.00026,1.98606]
[1780115474443,35.23,73248.56,31.2,0.92863,0.00026,1.99052]
[1780115475450,35.23,73246.17,31.2,0.928,0.00027,2.00403]
[1780115480485,35.23,73246.18,31.2,0.928,0.00027,2.00397]
[1780115485525,35.23,73246.42,31.2,0.92807,0.00027,2.00261]
[1780115491884,35.23,73246.35,31.2,0.92805,0.00027,2.00301]
[1780115491885,35.23,73246.08,31.2,0.92845,0.00027,1.98955]
[1780115493219,35.23,73246.08,31.2,0.92845,0.00027,1.98955]
[1780115493320,35.23,73239.53,31.2,0.92669,0.00027,2.02673]
[1780115493581,35.23,73238.25,31.2,0.92635,0.00027,2.03404]
[1780115494587,35.23,73237.57,31.2,0.92616,0.00027,2.03793]
[1780115495595,35.23,73236.38,31.2,0.92584,0.00027,2.04474]
[1780115496602,35.23,73234.41,31.2,0.9253,0.00027,2.05605]
[1780115497609,35.23,73233.77,31.2,0.92512,0.00028,2.05973]
[1780115499623,35.23,73234.49,31.2,0.92532,0.00027,2.05559]
[1780115500668,35.23,73234.49,31.2,0.92532,0.00027,2.05559]
[1780115502645,35.23,73233.6,31.2,0.92507,0.00028,2.06071]
[1780115504659,35.23,73235.68,31.2,0.92565,0.00027,2.04876]
[1780115505667,35.23,73236.6,31.2,0.9259,0.00027,2.04348]
[1780115506669,35.23,73236.6,31.2,0.9259,0.00027,2.04348]
[1780115506674,35.23,73239.96,31.2,0.92681,0.00027,2.02428]
[1780115507681,35.23,73240.64,31.2,0.92699,0.00027,2.02041]
[1780115508688,35.23,73237.98,31.2,0.92627,0.00027,2.03559]
[1780115509695,35.23,73235.11,31.2,0.92549,0.00027,2.05203]
[1780115510702,35.23,73233.7,31.2,0.9251,0.00028,2.06013]
[1780115511709,35.23,73228.27,31.2,0.92359,0.00028,2.09149]
[1780115512716,35.23,73226.21,31.2,0.92302,0.00028,2.10345]
[1780115513723,35.23,73225.48,31.2,0.92281,0.00028,2.1077]
[1780115514824,35.23,73218.84,31.2,0.92092,0.00029,2.14653]
[1780115515737,35.23,73217.07,31.2,0.92041,0.00029,2.15694]
[1780115516744,35.23,73217.76,31.2,0.92061,0.00029,2.15288]
[1780115521781,35.23,73217.3,31.2,0.92048,0.00029,2.15558]
[1780115522787,35.23,73214.87,31.2,0.91977,0.00029,2.16991]
[1780115523795,35.23,73207.04,31.2,0.91748,0.0003,2.21639]
[1780115525227,35.23,73207.04,31.2,0.91748,0.0003,2.21639]
[1780115525481,35.23,73205.71,31.2,0.91708,0.0003,2.22434]
[1780115525954,35.23,73205.71,31.2,0.91708,0.0003,2.22434]
[1780115526501,35.23,73205.71,31.2,0.91708,0.0003,2.22434]
[1780115526056,35.23,73203.57,31.2,0.91644,0.0003,2.23715]
[1780115527154,35.23,73203.57,31.2,0.91644,0.0003,2.23715]
[1780115527823,35.23,73207.94,31.2,0.91774,0.0003,2.21103]
[1780115529837,35.23,73211.72,31.2,0.91886,0.00029,2.18855]
[1780115530844,35.23,73213.0,31.2,0.91923,0.00029,2.18097]
[1780115532858,35.23,73216.88,31.2,0.92036,0.00029,2.15806]
[1780115533865,35.23,73218.6,31.2,0.92085,0.00029,2.14794]
[1780115534872,35.23,73220.28,31.2,0.92133,0.00029,2.13808]
[1780115535879,35.23,73221.22,31.2,0.9216,0.00029,2.13257]
[1780115537893,35.23,73221.85,31.2,0.92178,0.00028,2.12888]
[1780115539907,35.23,73220.69,31.2,0.92145,0.00029,2.13567]
[1780115541921,35.23,73221.92,31.2,0.9218,0.00028,2.12847]
[1780115543935,35.23,73224.21,31.2,0.92245,0.00028,2.1151]
[1780115544942,35.23,73227.09,31.2,0.92326,0.00028,2.09834]
[1780115545949,35.23,73223.42,31.2,0.92223,0.00028,2.11971]
[1780115546956,35.23,73224.12,31.2,0.92243,0.00028,2.11562]
[1780115547963,35.23,73223.05,31.2,0.92212,0.00028,2.12187]
[1780115548970,35.23,73222.41,31.2,0.92194,0.00028,2.12561]
[1780115551991,35.23,73222.29,31.2,0.9224,0.00028,2.11096]
[1780115552998,35.23,73223.67,31.2,0.92279,0.00028,2.10292]
[1780115558033,35.23,73223.88,31.2,0.92285,0.00028,2.1017]
[1780115559040,35.23,73223.23,31.2,0.92267,0.00028,2.10549]
[1780115562067,35.23,73224.37,31.2,0.92299,0.00028,2.09885]
[1780115563084,35.23,73222.89,31.2,0.92257,0.00028,2.10747]
[1780115564085,35.23,73224.37,31.2,0.92299,0.00028,2.09885]
[1780115565092,35.23,73223.25,31.2,0.92267,0.00028,2.10537]
[1780115567111,35.23,73228.35,31.2,0.92411,0.00028,2.07577]
[1780115568118,35.23,73231.72,31.2,0.92504,0.00028,2.05633]
[1780115571735,35.23,73231.45,31.2,0.92497,0.00028,2.05788]
[1780115572146,35.23,73232.13,31.2,0.92516,0.00028,2.05397]
[1780115573153,35.23,73232.81,31.2,0.92534,0.00028,2.05006]
[1780115574160,35.23,73239.12,31.2,0.92707,0.00027,2.01397]
[1780115575166,35.23,73243.33,31.2,0.9282,0.00027,1.99008]
[1780115576174,35.23,73244.74,31.2,0.92858,0.00027,1.98212]
[1780115579195,35.23,73240.11,31.2,0.92733,0.00027,2.00834]
[1780115580203,35.23,73237.23,31.2,0.92655,0.00027,2.02475]
[1780115585237,35.23,73231.24,31.2,0.92491,0.00028,2.05909]
[1780115586243,35.23,73224.52,31.2,0.92303,0.00028,2.09798]
[1780115587251,35.23,73222.34,31.2,0.92242,0.00028,2.11067]
[1780115588258,35.23,73219.73,31.2,0.92167,0.00029,2.12592]
[1780115589265,35.23,73218.51,31.2,0.92132,0.00029,2.13307]
[1780115592286,35.23,73215.55,31.2,0.92047,0.00029,2.15046]
[1780115593292,35.23,73213.24,31.2,0.9198,0.00029,2.16408]
[1780115594299,35.23,73212.39,31.2,0.91955,0.00029,2.1691]
[1780115596314,35.23,73209.63,31.2,0.91875,0.00029,2.18545]
[1780115597321,35.23,73207.42,31.2,0.91809,0.0003,2.19858]
[1780115598328,35.23,73206.48,31.2,0.91782,0.0003,2.20418]
[1780115603363,35.23,73206.41,31.2,0.9178,0.0003,2.2046]
[1780115608399,35.23,73206.17,31.2,0.91772,0.0003,2.20603]
[1780115609406,35.23,73207.12,31.2,0.91801,0.0003,2.20037]
[1780115610413,35.23,73208.1,31.2,0.9183,0.0003,2.19454]
[1780115611420,35.23,73207.35,31.2,0.91858,0.0003,2.18343]
[1780115612427,35.23,73204.72,31.2,0.9178,0.0003,2.19908]
[1780115613434,35.23,73206.52,31.2,0.91834,0.0003,2.18837]
[1780115614441,35.23,73207.67,31.2,0.91868,0.00029,2.18153]
[1780115618469,35.23,73206.96,31.2,0.91847,0.0003,2.18575]
[1780115620483,35.23,73208.78,31.2,0.919,0.00029,2.17495]
[1780115621490,35.23,73211.36,31.2,0.91976,0.00029,2.15969]
[1780115622497,35.23,73214.68,31.2,0.92072,0.00029,2.14012]
[1780115623504,35.23,73215.48,31.2,0.92095,0.00029,2.13542]
[1780115624511,35.23,73220.31,31.2,0.92234,0.00028,2.10714]
[1780115625519,35.23,73222.35,31.2,0.92292,0.00028,2.09526]
[1780115629547,35.23,73217.75,31.2,0.92161,0.00029,2.12211]
[1780115630555,35.23,73215.37,31.2,0.92092,0.00029,2.13607]
[1780115631560,35.23,73211.3,31.2,0.91974,0.00029,2.16004]
[1780115632568,35.23,73209.4,31.2,0.91918,0.00029,2.17128]
[1780115633575,35.23,73211.34,31.2,0.91975,0.00029,2.1598]
[1780115634585,35.23,73215.41,31.2,0.92093,0.00029,2.13583]
[1780115635592,35.23,73213.57,31.2,0.9204,0.00029,2.14665]
[1780115636599,35.23,73211.71,31.2,0.91986,0.00029,2.15762]
[1780115637618,35.23,73211.71,31.2,0.91986,0.00029,2.15762]
[1780115637607,35.23,73205.08,31.2,0.91791,0.0003,2.19693]
[1780115638105,35.23,73205.08,31.2,0.91791,0.0003,2.19693]
[1780115638613,35.23,73203.34,31.2,0.91739,0.0003,2.20731]
[1780115639620,35.23,73201.3,31.2,0.91678,0.0003,2.2195]
[1780115641359,35.23,73200.97,31.2,0.91668,0.0003,2.22148]
[1780115643656,35.23,73201.69,31.2,0.9169,0.0003,2.21717]
[1780115643651,35.23,73200.68,31.2,0.91659,0.0003,2.22322]
[1780115643838,35.23,73200.68,31.2,0.91659,0.0003,2.22322]
[1780115644562,35.23,73200.68,31.2,0.91659,0.0003,2.22322]
[1780115644658,35.23,73191.17,31.2,0.9137,0.00031,2.28052]
[1780115645665,35.23,73190.62,31.2,0.91353,0.00031,2.28386]
[1780115649693,35.23,73192.88,31.2,0.91423,0.00031,2.27017]
[1780115651707,35.23,73193.89,31.2,0.91454,0.00031,2.26406]
[1780115653714,35.23,73194.4,31.2,0.91469,0.00031,2.26098]
[1780115653969,35.23,73194.4,31.2,0.91469,0.00031,2.26098]
[1780115654018,35.23,73190.11,31.2,0.91337,0.00031,2.28695]
[1780115654728,35.23,73188.94,31.2,0.91301,0.00031,2.29406]
[1780115655735,35.23,73187.34,31.2,0.91251,0.00031,2.3038]
[1780115657621,35.23,73187.34,31.2,0.91251,0.00031,2.3038]
[1780115661777,35.23,73183.85,31.2,0.91142,0.00031,2.3251]
[1780115663790,35.23,73182.67,31.2,0.91105,0.00032,2.33232]
[1780115668826,35.23,73182.78,31.2,0.91108,0.00032,2.33164]
[1780115670840,35.23,73183.44,31.2,0.91129,0.00031,2.3276]
[1780115671847,35.23,73182.89,31.2,0.91164,0.00031,2.31508]
[1780115674326,35.23,73182.14,31.2,0.91141,0.00032,2.31967]
[1780115674867,35.23,73181.08,31.2,0.91107,0.00032,2.32615]
[1780115675875,35.23,73180.16,31.2,0.91078,0.00032,2.33179]
[1780115677889,35.23,73178.81,31.2,0.91035,0.00032,2.34007]
[1780115681533,35.23,73178.97,31.2,0.9104,0.00032,2.33909]
[1780115681645,35.23,73177.99,31.2,0.91009,0.00032,2.34511]
[1780115682578,35.23,73177.99,31.2,0.91009,0.00032,2.34511]
[1780115682686,35.23,73177.99,31.2,0.91009,0.00032,2.34511]
[1780115682641,35.23,73158.3,31.2,0.90365,0.00034,2.46747]
[1780115683569,35.23,73135.0,31.2,0.8956,0.00036,2.61543]
[1780115683807,35.23,73135.0,31.2,0.8956,0.00036,2.61543]
[1780115683951,35.23,73140.59,31.2,0.89758,0.00035,2.5796]
[1780115685489,35.23,73140.59,31.2,0.89758,0.00035,2.5796]
[1780115685672,35.23,73140.59,31.2,0.89758,0.00035,2.5796]
[1780115685735,35.22,73144.15,31.2,0.89885,0.00035,2.5563]
[1780115686488,35.22,73144.15,31.2,0.89885,0.00035,2.5563]
[1780115686589,35.22,73149.8,31.2,0.90082,0.00034,2.52017]
[1780115686972,35.22,73157.53,31.2,0.90345,0.00034,2.4712]
[1780115688405,35.22,73159.87,31.2,0.90424,0.00033,2.4564]
[1780115689497,35.22,73159.87,31.2,0.90424,0.00033,2.4564]
[1780115691017,35.22,73156.89,31.2,0.90325,0.00034,2.47493]
[1780115692324,35.22,73156.89,31.2,0.90325,0.00034,2.47493]
[1780115692380,35.22,73153.19,31.2,0.90201,0.00034,2.49816]
[1780115693039,35.22,73151.46,31.2,0.90142,0.00034,2.50898]
[1780115696060,35.21,73154.96,31.2,0.90265,0.00034,2.48623]
[1780115697069,35.21,73158.0,31.2,0.90368,0.00034,2.46696]
[1780115698077,35.21,73152.4,31.2,0.90179,0.00034,2.50215]
[1780115699083,35.21,73148.26,31.2,0.90038,0.00034,2.52822]
[1780115700090,35.21,73150.78,31.2,0.90126,0.00034,2.51205]
[1780115701098,35.2,73149.16,31.2,0.90071,0.00034,2.52215]
[1780115702106,35.2,73155.8,31.2,0.90298,0.00034,2.48]
[1780115703113,35.2,73158.41,31.2,0.90386,0.00034,2.46346]
[1780115705040,35.2,73158.57,31.2,0.90392,0.00034,2.46235]
[1780115705228,35.2,73158.57,31.2,0.90392,0.00034,2.46235]
[1780115705242,35.2,73165.47,31.2,0.90622,0.00033,2.41907]
[1780115706133,35.2,73172.35,31.2,0.90846,0.00032,2.37634]
[1780115707141,35.2,73166.58,31.2,0.90659,0.00033,2.41216]
[1780115708148,35.2,73165.18,31.2,0.90612,0.00033,2.42088]
[1780115709155,35.2,73166.09,31.2,0.90642,0.00033,2.41521]
[1780115710162,35.2,73169.08,31.2,0.9074,0.00033,2.39661]
[1780115711169,35.2,73169.84,31.2,0.90765,0.00033,2.39189]
[1780115714190,35.2,73172.46,31.2,0.9085,0.00032,2.37566]
[1780115715207,35.2,73173.49,31.2,0.90883,0.00032,2.36929]
[1780115716214,35.2,73174.64,31.2,0.9092,0.00032,2.36219]
[1780115717221,35.2,73175.31,31.2,0.90942,0.00032,2.35806]
[1780115718228,35.2,73178.83,31.2,0.91054,0.00032,2.3364]
[1780115719235,35.2,73181.12,31.2,0.91127,0.00032,2.32235]
[1780115720136,35.2,73181.12,31.2,0.91127,0.00032,2.32235]
[1780115720242,35.2,73182.99,31.2,0.91186,0.00031,2.31091]
[1780115721568,35.2,73182.99,31.2,0.91186,0.00031,2.31091]
[1780115722257,35.2,73183.69,31.2,0.91208,0.00031,2.30664]
[1780115723020,35.2,73183.69,31.2,0.91208,0.00031,2.30664]
[1780115724650,35.2,73183.78,31.2,0.9121,0.00031,2.30609]
[1780115725277,35.2,73174.2,31.2,0.90906,0.00032,2.36491]
[1780115726667,35.2,73174.2,31.2,0.90906,0.00032,2.36491]
[1780115726749,35.2,73174.2,31.2,0.90906,0.00032,2.36491]
[1780115726705,35.19,73171.56,31.2,0.90825,0.00032,2.38052]
[1780115727295,35.19,73165.26,31.2,0.90623,0.00033,2.41896]
[1780115728302,35.18,73163.5,31.2,0.90568,0.00033,2.42924]
[1780115730316,35.17,73164.23,31.2,0.906,0.00033,2.42325]
[1780115731323,35.16,73164.38,31.2,0.90662,0.00033,2.4055]
[1780115733413,35.16,73164.96,31.2,0.90685,0.00033,2.40117]
[1780115734344,35.15,73156.92,31.2,0.90425,0.00034,2.45006]
[1780115735248,35.15,73156.92,31.2,0.90425,0.00034,2.45006]
[1780115735351,35.14,73142.89,31.2,0.8995,0.00035,2.53816]
[1780115736358,35.14,73135.64,31.2,0.89696,0.00035,2.58433]
[1780115737365,35.14,73133.8,31.2,0.89633,0.00036,2.59588]
[1780115740386,35.13,73131.61,31.2,0.89561,0.00036,2.60871]
[1780115741393,35.12,73136.92,31.2,0.89752,0.00035,2.57427]
[1780115742400,35.12,73141.04,31.2,0.89898,0.00035,2.54765]
[1780115743425,35.12,73143.29,31.2,0.89977,0.00035,2.53307]
[1780115744426,35.12,73144.44,31.2,0.90018,0.00035,2.52555]
[1780115746444,35.11,73145.54,31.2,0.90058,0.00035,2.51818]
[1780115747452,35.11,73146.46,31.2,0.90091,0.00034,2.51216]
[1780115748459,35.11,73145.42,31.2,0.90056,0.00035,2.51861]
[1780115753111,35.1,73145.79,31.2,0.90073,0.00035,2.51557]
[1780115753495,35.1,73150.43,31.2,0.90233,0.00034,2.48597]
[1780115754502,35.1,73156.03,31.2,0.90423,0.00034,2.4505]
[1780115755509,35.1,73160.12,31.2,0.9056,0.00033,2.42474]
[1780115756516,35.1,73161.69,31.2,0.90612,0.00033,2.41488]
[1780115757523,35.1,73162.35,31.2,0.90634,0.00033,2.41073]
[1780115760940,35.1,73162.4,31.2,0.90636,0.00033,2.41037]
[1780115761552,35.1,73156.72,31.2,0.90447,0.00034,2.44596]
[1780115762559,35.1,73154.25,31.2,0.90364,0.00034,2.46145]
[1780115763566,35.1,73151.89,31.2,0.90285,0.00034,2.47625]
[1780115764574,35.1,73150.47,31.2,0.90237,0.00034,2.48512]
[1780115765581,35.1,73143.63,31.2,0.90003,0.00035,2.52844]
[1780115766588,35.1,73142.58,31.2,0.89967,0.00035,2.53495]
[1780115768609,35.1,73143.62,31.2,0.90003,0.00035,2.52832]
[1780115770619,35.1,73142.51,31.2,0.89965,0.00035,2.5354]
[1780115771626,35.1,73141.63,31.2,0.89934,0.00035,2.54102]
[1780115772633,35.1,73138.46,31.2,0.89823,0.00035,2.56129]
[1780115773640,35.1,73139.24,31.2,0.8985,0.00035,2.5563]
[1780115774647,35.1,73138.03,31.2,0.89808,0.00035,2.56404]
[1780115775654,35.1,73140.38,31.2,0.8989,0.00035,2.549]
[1780115776661,35.1,73138.82,31.2,0.89836,0.00035,2.55898]
[1780115777668,35.1,73138.06,31.2,0.89809,0.00035,2.56385]
[1780115781697,35.1,73132.49,31.2,0.89612,0.00036,2.59964]
[1780115783711,35.1,73134.83,31.2,0.89695,0.00035,2.58458]
[1780115784718,35.1,73143.8,31.2,0.9001,0.00035,2.52717]
[1780115785725,35.1,73145.9,31.2,0.90082,0.00034,2.51381]
[1780115786732,35.1,73146.75,31.2,0.90111,0.00034,2.5084]
[1780115787739,35.1,73148.17,31.2,0.9016,0.00034,2.49939]
[1780115788752,35.1,73150.68,31.2,0.90246,0.00034,2.48348]
[1780115789699,35.1,73150.68,31.2,0.90246,0.00034,2.48348]
[1780115790768,35.1,73154.53,31.2,0.90377,0.00034,2.45917]
[1780115791244,35.1,73154.53,31.2,0.90377,0.00034,2.45917]
[1780115791773,35.1,73159.25,31.2,0.90589,0.00033,2.41332]
[1780115792780,35.1,73160.27,31.2,0.90623,0.00033,2.40694]
[1780115794798,35.1,73161.41,31.2,0.9066,0.00033,2.39982]
[1780115795803,35.1,73165.35,31.2,0.9079,0.00033,2.37526]
[1780115796810,35.1,73166.12,31.2,0.90815,0.00033,2.37048]
[1780115797817,35.1,73166.87,31.2,0.9084,0.00033,2.36582]
[1780115798824,35.1,73167.55,31.2,0.90862,0.00033,2.3616]
[1780115799831,35.1,73166.93,31.2,0.90842,0.00033,2.36545]
[1780115800838,35.1,73165.53,31.2,0.90796,0.00033,2.37414]
[1780115801012,35.1,73165.53,31.2,0.90796,0.00033,2.37414]
[1780115801845,35.1,73162.97,31.2,0.90712,0.00033,2.39008]
[1780115802852,35.1,73160.18,31.2,0.9062,0.00033,2.4075]
[1780115803859,35.1,73156.03,31.2,0.90481,0.00034,2.43352]
[1780115804867,35.1,73148.94,31.2,0.90241,0.00034,2.47822]
[1780115806880,35.1,73150.14,31.2,0.90282,0.00034,2.47063]
[1780115808894,35.1,73151.16,31.2,0.90317,0.00034,2.46419]
[1780115810907,35.1,73148.26,31.2,0.90218,0.00034,2.48253]
[1780115815745,35.1,73148.64,31.2,0.90231,0.00034,2.48012]
[1780115815943,35.1,73152.51,31.2,0.90363,0.00034,2.45567]
[1780115818964,35.1,73153.29,31.2,0.90389,0.00034,2.45075]
[1780115820069,35.1,73153.29,31.2,0.90389,0.00034,2.45075]
[1780115821985,35.1,73151.83,31.2,0.9034,0.00034,2.45996]
[1780115824959,35.1,73152.09,31.2,0.90348,0.00034,2.45832]
[1780115826037,35.1,73166.42,31.2,0.90825,0.00033,2.36861]
[1780115827044,35.1,73167.54,31.2,0.90862,0.00033,2.36166]
[1780115828051,35.1,73170.85,31.2,0.90969,0.00032,2.34117]
[1780115831072,35.1,73171.68,31.2,0.90996,0.00032,2.33605]
[1780115835748,35.1,73172.26,31.2,0.91014,0.00032,2.33247]
[1780115835799,35.1,73171.23,31.2,0.90981,0.00032,2.33882]
[1780115836843,35.1,73171.23,31.2,0.90981,0.00032,2.33882]
[1780115836107,35.1,73167.05,31.2,0.90846,0.00033,2.3647]
[1780115837113,35.1,73165.07,31.2,0.90781,0.00033,2.377]
[1780115842149,35.1,73164.91,31.2,0.90776,0.00033,2.378]
[1780115843598,35.1,73164.91,31.2,0.90776,0.00033,2.378]
[1780115844163,35.1,73158.15,31.2,0.90552,0.00033,2.42021]
[1780115845170,35.1,73154.47,31.2,0.90429,0.00034,2.44332]
[1780115846177,35.1,73152.75,31.2,0.90371,0.00034,2.45416]
[1780115848191,35.1,73151.75,31.2,0.90337,0.00034,2.46046]
[1780115851212,35.1,73151.94,31.2,0.90398,0.00034,2.44299]
[1780115858261,35.1,73153.09,31.2,0.90437,0.00034,2.43575]
[1780115859268,35.1,73149.82,31.2,0.90326,0.00034,2.45636]
[1780115860275,35.1,73147.25,31.2,0.90238,0.00034,2.47261]
[1780115862289,35.1,73145.77,31.2,0.90187,0.00034,2.48198]
[1780115866317,35.1,73146.66,31.2,0.90218,0.00034,2.47634]
[1780115870345,35.1,73147.62,31.2,0.90251,0.00034,2.47027]
[1780115876391,35.1,73148.5,31.2,0.90281,0.00034,2.4647]
[1780115877940,35.1,73148.5,31.2,0.90281,0.00034,2.4647]
[1780115878405,35.1,73150.04,31.2,0.90334,0.00034,2.45497]
[1780115879412,35.1,73151.06,31.2,0.90368,0.00034,2.44854]
[1780115884449,35.1,73151.67,31.2,0.90389,0.00034,2.44469]
[1780115886463,35.1,73152.31,31.2,0.9041,0.00034,2.44066]
[1780115891501,35.1,73152.23,31.2,0.90408,0.00034,2.44117]
[1780115895529,35.1,73161.65,31.2,0.90722,0.00033,2.38215]
[1780115896536,35.1,73167.48,31.2,0.90913,0.00032,2.34594]
[1780115897543,35.1,73169.1,31.2,0.90966,0.00032,2.33592]
[1780115898550,35.1,73170.05,31.2,0.90997,0.00032,2.33005]
[1780115901573,35.1,73171.01,31.2,0.91028,0.00032,2.32413]
[1780115902579,35.1,73174.42,31.2,0.91137,0.00032,2.30314]
[1780115904594,35.1,73173.64,31.2,0.91112,0.00032,2.30794]
[1780115905601,35.1,73175.47,31.2,0.9117,0.00032,2.2967]
[1780115906608,35.1,73176.27,31.2,0.91196,0.00032,2.2918]
[1780115909629,35.1,73176.98,31.2,0.91218,0.00032,2.28745]
[1780115910635,35.1,73178.01,31.2,0.91251,0.00032,2.28115]
[1780115912650,35.1,73179.84,31.2,0.91361,0.00031,2.254]
[1780115917685,35.1,73181.09,31.2,0.91401,0.00031,2.2464]
[1780115918693,35.1,73181.99,31.2,0.91429,0.00031,2.24093]
[1780115922721,35.1,73190.13,31.2,0.9168,0.0003,2.19177]
[1780115923728,35.1,73193.26,31.2,0.91775,0.0003,2.173]
[1780115924735,35.1,73196.13,31.2,0.91861,0.0003,2.15586]
[1780115925742,35.1,73193.77,31.2,0.9179,0.0003,2.16995]
[1780115926749,35.1,73191.72,31.2,0.91728,0.0003,2.18222]
[1780115927755,35.1,73190.03,31.2,0.91677,0.0003,2.19237]
[1780115928763,35.1,73195.9,31.2,0.91854,0.0003,2.15723]
[1780115929770,35.1,73197.03,31.2,0.91888,0.0003,2.1505]
[1780115931784,35.1,73192.49,31.2,0.91751,0.0003,2.17761]
[1780115932791,35.1,73190.69,31.2,0.91697,0.0003,2.1884]
[1780115935814,35.1,73192.97,31.2,0.91766,0.0003,2.17474]
[1780115937828,35.1,73193.88,31.2,0.91793,0.0003,2.16929]
[1780115941857,35.1,73194.5,31.2,0.91812,0.0003,2.16559]
[1780115942864,35.1,73195.1,31.2,0.9183,0.0003,2.162]
[1780115944878,35.1,73196.3,31.2,0.91866,0.0003,2.15485]
[1780115946892,35.1,73197.08,31.2,0.91889,0.0003,2.1502]
[1780115951928,35.1,73197.4,31.2,0.91899,0.0003,2.1483]
[1780115953941,35.1,73196.83,31.2,0.91882,0.0003,2.15169]
[1780115955957,35.1,73205.5,31.2,0.92138,0.00029,2.10037]
[1780115956964,35.1,73209.21,31.2,0.92246,0.00029,2.07859]
[1780115959985,35.1,73207.29,31.2,0.9219,0.00029,2.08985]
[1780115960992,35.1,73203.92,31.2,0.92092,0.00029,2.10967]
[1780115965021,35.1,73205.2,31.2,0.92129,0.00029,2.10213]
[1780115968044,35.1,73204.18,31.2,0.921,0.00029,2.10814]
[1780115969050,35.1,73202.83,31.2,0.9206,0.00029,2.11611]
[1780115971064,35.1,73198.87,31.2,0.91995,0.0003,2.12383]
[1780115972071,35.1,73197.46,31.2,0.91953,0.0003,2.13219]
[1780115973078,35.1,73200.7,31.2,0.92049,0.0003,2.113]
[1780115974085,35.1,73199.89,31.2,0.92025,0.0003,2.11779]
[1780115976099,35.1,73198.71,31.2,0.9199,0.0003,2.12478]
[1780115979120,35.1,73197.83,31.2,0.91964,0.0003,2.13]
[1780115984155,35.1,73197.42,31.2,0.91952,0.0003,2.13243]
[1780115987176,35.1,73196.57,31.2,0.91926,0.0003,2.13748]
[1780115989190,35.1,73195.09,31.2,0.91882,0.0003,2.14628]
[1780115990197,35.1,73192.04,31.2,0.9179,0.0003,2.16448]
[1780115991204,35.1,73191.3,31.2,0.91768,0.0003,2.16891]
[1780115995232,35.1,73189.79,31.2,0.91722,0.0003,2.17796]
[1780115997246,35.1,73187.55,31.2,0.91653,0.00031,2.19141]
[1780115998253,35.1,73184.06,31.2,0.91546,0.00031,2.21245]
[1780115999260,35.1,73183.15,31.2,0.91518,0.00031,2.21795]
[1780116003288,35.1,73182.04,31.2,0.91483,0.00031,2.22467]
[1780116005303,35.1,73183.91,31.2,0.91541,0.00031,2.21336]
[1780116006310,35.1,73187.0,31.2,0.91637,0.00031,2.19472]
[1780116007318,35.1,73189.41,31.2,0.9171,0.0003,2.18024]
[1780116008324,35.1,73187.39,31.2,0.91648,0.00031,2.19237]
[1780116009330,35.1,73185.72,31.2,0.91597,0.00031,2.20243]
[1780116014372,35.1,73185.94,31.2,0.91604,0.00031,2.2011]
[1780116016380,35.1,73185.21,31.2,0.91581,0.00031,2.20551]
[1780116018394,35.1,73184.05,31.2,0.91546,0.00031,2.21251]
[1780116019401,35.1,73179.18,31.2,0.91394,0.00031,2.24203]
[1780116020408,35.1,73176.88,31.2,0.91322,0.00032,2.25603]
[1780116024436,35.1,73176.13,31.2,0.91298,0.00032,2.26061]
[1780116029471,35.1,73176.0,31.2,0.91294,0.00032,2.2614]
[1780116030478,35.1,73175.0,31.2,0.91262,0.00032,2.26751]
[1780116031485,35.1,73173.48,31.2,0.91268,0.00032,2.26072]
[1780116036520,35.1,73172.3,31.2,0.9123,0.00032,2.26794]
[1780116038534,35.1,73171.61,31.2,0.91208,0.00032,2.27216]
[1780116039541,35.1,73172.4,31.2,0.91233,0.00032,2.26733]
[1780116044576,35.1,73172.74,31.2,0.91244,0.00032,2.26525]
[1780116045583,35.1,73173.4,31.2,0.91265,0.00032,2.26121]
[1780116050618,35.1,73173.55,31.2,0.9127,0.00032,2.26029]
[1780116052632,35.1,73175.53,31.2,0.91333,0.00032,2.24821]
[1780116057667,35.1,73175.46,31.2,0.9133,0.00032,2.24864]
[1780116058674,35.1,73172.88,31.2,0.91249,0.00032,2.26439]
[1780116059681,35.1,73172.21,31.2,0.91227,0.00032,2.26849]
[1780116061695,35.1,73171.4,31.2,0.91201,0.00032,2.27345]
[1780116064722,35.1,73172.8,31.2,0.91246,0.00032,2.26488]
[1780116065724,35.1,73183.42,31.2,0.91579,0.00031,2.20036]
[1780116066731,35.1,73185.72,31.2,0.9165,0.00031,2.18651]
[1780116067738,35.1,73185.13,31.2,0.91632,0.00031,2.19006]
[1780116069752,35.1,73184.17,31.2,0.91602,0.00031,2.19584]
[1780116071766,35.1,73185.77,31.2,0.91652,0.00031,2.1862]
[1780116075794,35.1,73187.22,31.2,0.91696,0.00031,2.17749]
[1780116076801,35.1,73190.72,31.2,0.91803,0.0003,2.15652]
[1780116077808,35.1,73191.29,31.2,0.9182,0.0003,2.15312]
[1780116078815,35.1,73192.28,31.2,0.9185,0.0003,2.14721]
[1780116083850,35.1,73191.97,31.2,0.9184,0.0003,2.14906]
[1780116084857,35.1,73192.6,31.2,0.91859,0.0003,2.1453]
[1780116087878,35.1,73193.62,31.2,0.9189,0.0003,2.13923]
[1780116089892,35.1,73196.66,31.2,0.91981,0.0003,2.12117]
[1780116090899,35.1,73197.31,31.2,0.92,0.0003,2.11732]
[1780116091906,35.1,73196.9,31.2,0.92041,0.0003,2.10396]
[1780116092913,35.1,73194.55,31.2,0.91971,0.0003,2.11788]
[1780116093920,35.1,73192.53,31.2,0.9191,0.0003,2.12987]
[1780116095934,35.1,73191.85,31.2,0.9189,0.0003,2.13392]
[1780116099962,35.1,73190.05,31.2,0.91835,0.0003,2.14465]
[1780116100969,35.1,73186.5,31.2,0.91727,0.00031,2.16588]
[1780116102983,35.1,73180.98,31.2,0.91557,0.00031,2.1991]
[1780116103990,35.1,73179.0,31.2,0.91495,0.00031,2.21108]
[1780116106005,35.1,73182.41,31.2,0.91601,0.00031,2.19047]
[1780116107012,35.1,73187.59,31.2,0.9176,0.0003,2.15935]
[1780116108023,35.1,73188.9,31.2,0.918,0.0003,2.15152]
[1780116109030,35.1,73191.38,31.2,0.91875,0.0003,2.13672]
[1780116110037,35.1,73191.99,31.2,0.91894,0.0003,2.13309]
[1780116112050,35.1,73194.44,31.2,0.91967,0.0003,2.11853]
[1780116113058,35.1,73193.85,31.2,0.9195,0.0003,2.12203]
[1780116114065,35.1,73193.15,31.2,0.91929,0.0003,2.12619]
[1780116116079,35.1,73194.66,31.2,0.91974,0.0003,2.11722]
[1780116121114,35.1,73195.09,31.2,0.91987,0.0003,2.11467]
[1780116122121,35.1,73189.88,31.2,0.9183,0.0003,2.14566]
[1780116123128,35.1,73188.09,31.2,0.91776,0.0003,2.15636]
[1780116124135,35.1,73189.35,31.2,0.91814,0.0003,2.14883]
[1780116125142,35.1,73192.66,31.2,0.91914,0.0003,2.1291]
[1780116126149,35.1,73195.97,31.2,0.92013,0.0003,2.10946]
[1780116127156,35.1,73195.33,31.2,0.91994,0.0003,2.11325]
[1780116128163,35.1,73192.06,31.2,0.91896,0.0003,2.13267]
[1780116129170,35.1,73190.06,31.2,0.91835,0.0003,2.14459]
[1780116130177,35.1,73189.5,31.2,0.91819,0.0003,2.14793]
[1780116131184,35.1,73188.15,31.2,0.91777,0.0003,2.156]
[1780116132191,35.1,73186.02,31.2,0.91712,0.00031,2.16876]
[1780116133198,35.1,73185.34,31.2,0.91692,0.00031,2.17285]
[1780116135212,35.1,73185.97,31.2,0.91711,0.00031,2.16906]
[1780116139240,35.1,73182.91,31.2,0.91617,0.00031,2.18746]
[1780116145095,35.1,73182.88,31.2,0.91616,0.00031,2.18764]
[1780116147300,35.1,73183.55,31.2,0.91637,0.00031,2.18361]
[1780116149314,35.1,73182.64,31.2,0.91608,0.00031,2.18909]
[1780116150321,35.1,73178.34,31.2,0.91475,0.00031,2.21507]
[1780116151329,35.1,73177.4,31.2,0.91499,0.00031,2.2047]
[1780116156364,35.1,73176.78,31.2,0.9148,0.00031,2.20846]
[1780116159385,35.1,73175.14,31.2,0.91428,0.00031,2.21841]
[1780116164420,35.1,73173.84,31.2,0.91387,0.00032,2.22631]
[1780116170044,35.1,73173.38,31.2,0.91373,0.00032,2.22911]
[1780116175497,35.1,73173.31,31.2,0.9137,0.00032,2.22953]
[1780116181540,35.1,73174.78,31.2,0.91417,0.00032,2.22059]
[1780116187581,35.1,73174.94,31.2,0.91422,0.00032,2.21962]
[1780116192616,35.1,73174.99,31.2,0.91423,0.00032,2.21932]
[1780116197651,35.1,73175.33,31.2,0.91434,0.00031,2.21725]
[1780116201678,35.1,73174.37,31.2,0.91404,0.00032,2.22308]
[1780116206713,35.1,73174.5,31.2,0.91408,0.00032,2.22229]
[1780116208728,35.1,73173.92,31.2,0.9139,0.00032,2.22582]
[1780116211748,35.1,73173.98,31.2,0.91446,0.00032,2.20932]
[1780116216784,35.1,73170.84,31.2,0.91346,0.00032,2.22841]
[1780116217791,35.1,73169.75,31.2,0.91312,0.00032,2.23506]
[1780116218798,35.1,73167.81,31.2,0.9125,0.00032,2.2469]
[1780116219805,35.1,73168.43,31.2,0.91269,0.00032,2.24312]
[1780116224840,35.1,73169.3,31.2,0.91297,0.00032,2.2378]
[1780116231889,35.1,73169.35,31.2,0.91299,0.00032,2.2375]
[1780116233902,35.1,73170.32,31.2,0.9133,0.00032,2.23158]
[1780116236924,35.1,73171.78,31.2,0.91376,0.00032,2.22269]
[1780116240952,35.1,73173.33,31.2,0.91425,0.00032,2.21327]
[1780116241959,35.1,73174.03,31.2,0.91447,0.00032,2.20902]
[1780116245988,35.1,73179.68,31.2,0.91624,0.00031,2.17486]
[1780116246995,35.1,73184.39,31.2,0.91769,0.00031,2.14659]
[1780116252030,35.1,73184.53,31.2,0.91774,0.00031,2.14575]
[1780116257065,35.1,73184.62,31.2,0.91776,0.00031,2.14521]
[1780116259079,35.1,73191.06,31.2,0.91972,0.0003,2.10684]
[1780116260086,35.1,73193.01,31.2,0.9203,0.0003,2.09529]
[1780116263107,35.1,73194.21,31.2,0.92066,0.0003,2.0882]
[1780116265121,35.1,73195.1,31.2,0.92092,0.0003,2.08295]
[1780116270157,35.1,73194.67,31.2,0.9208,0.0003,2.08549]
[1780116272170,35.1,73199.81,31.2,0.92284,0.00029,2.03948]
[1780116273177,35.1,73203.42,31.2,0.92389,0.00029,2.01845]
[1780116275191,35.1,73210.48,31.2,0.92591,0.00028,1.97763]
[1780116276198,35.1,73216.16,31.2,0.92751,0.00028,1.9451]
[1780116278223,35.1,73216.54,31.2,0.92761,0.00028,1.94293]
[1780116278227,35.1,73217.91,31.2,0.92799,0.00028,1.93513]
[1780116278720,35.1,73217.91,31.2,0.92799,0.00028,1.93513]
[1780116279219,35.1,73219.87,31.2,0.92853,0.00028,1.92401]
[1780116280225,35.1,73220.62,31.2,0.92874,0.00028,1.91976]
[1780116281233,35.1,73218.6,31.2,0.92818,0.00028,1.93121]
[1780116286268,35.1,73219.34,31.2,0.92839,0.00028,1.92707]
[1780116288282,35.1,73220.55,31.2,0.92872,0.00028,1.92026]
[1780116291302,35.1,73221.1,31.2,0.92886,0.00027,1.91724]
[1780116293317,35.1,73221.9,31.2,0.92908,0.00027,1.91279]
[1780116297345,35.1,73224.31,31.2,0.92973,0.00027,1.89937]
[1780116298352,35.1,73226.33,31.2,0.93027,0.00027,1.88808]
[1780116301272,35.1,73226.21,31.2,0.93023,0.00027,1.88891]
[1780116301374,35.1,73227.43,31.2,0.93056,0.00027,1.88215]
[1780116302381,35.1,73228.08,31.2,0.93073,0.00027,1.8786]
[1780116303388,35.1,73228.76,31.2,0.93091,0.00027,1.87489]
[1780116305209,35.1,73228.94,31.2,0.93095,0.00027,1.87398]
[1780116309336,35.11,73228.74,31.2,0.93088,0.00027,1.87539]
[1780116309430,35.11,73224.63,31.2,0.92976,0.00027,1.89863]
[1780116310437,35.11,73223.24,31.2,0.92938,0.00027,1.90652]
[1780116312451,35.11,73220.9,31.2,0.92874,0.00027,1.91984]
[1780116313458,35.11,73219.37,31.2,0.92831,0.00028,1.92856]
[1780116314465,35.11,73216.03,31.2,0.92738,0.00028,1.94759]
[1780116320507,35.11,73215.32,31.2,0.92719,0.00028,1.95158]
[1780116326070,35.11,73215.3,31.2,0.92719,0.00028,1.95162]
[1780116326549,35.11,73208.65,31.2,0.92531,0.00029,1.98974]
[1780116327556,35.11,73204.91,31.2,0.92424,0.00029,2.01135]
[1780116328563,35.11,73209.12,31.2,0.92545,0.00028,1.98693]
[1780116329570,35.11,73210.94,31.2,0.92597,0.00028,1.97634]
[1780116332591,35.11,73213.83,31.2,0.92731,0.00028,1.94402]
[1780116333598,35.11,73216.73,31.2,0.92812,0.00028,1.92748]
[1780116334605,35.11,73217.91,31.2,0.92845,0.00028,1.92078]
[1780116337626,35.11,73218.73,31.2,0.92867,0.00028,1.91615]
[1780116342661,35.11,73219.03,31.2,0.92875,0.00028,1.91455]
[1780116345682,35.11,73217.47,31.2,0.92832,0.00028,1.92349]
[1780116346689,35.11,73216.56,31.2,0.92806,0.00028,1.92868]
[1780116347696,35.11,73215.07,31.2,0.92765,0.00028,1.93717]
[1780116348703,35.11,73214.3,31.2,0.92743,0.00028,1.94155]
[1780116353738,35.11,73214.83,31.2,0.92758,0.00028,1.93851]
[1780116359780,35.11,73214.54,31.2,0.9275,0.00028,1.94013]
[1780116362800,35.11,73212.06,31.2,0.92681,0.00028,1.95428]
[1780116365822,35.11,73212.93,31.2,0.92706,0.00028,1.94923]
[1780116370857,35.11,73212.67,31.2,0.92699,0.00028,1.95062]
[1780116372872,35.11,73210.98,31.2,0.92651,0.00028,1.96026]
[1780116377908,35.1,73210.83,31.2,0.92648,0.00028,1.96095]
[1780116382943,35.1,73211.35,31.2,0.92663,0.00028,1.95782]
[1780116384957,35.1,73211.97,31.2,0.92681,0.00028,1.95421]
[1780116389992,35.1,73211.42,31.2,0.92666,0.00028,1.95725]
[1780116395028,35.1,73211.34,31.2,0.92716,0.00028,1.94194]
[1780116402076,35.1,73213.35,31.2,0.92773,0.00028,1.93046]
[1780116403083,35.1,73214.25,31.2,0.92798,0.00028,1.92535]
[1780116405098,35.1,73217.78,31.2,0.92896,0.00028,1.90538]
[1780116406108,35.1,73221.08,31.2,0.92986,0.00027,1.88682]
[1780116407113,35.1,73227.62,31.2,0.93164,0.00027,1.85006]
[1780116408120,35.1,73229.4,31.2,0.93212,0.00027,1.84006]
[1780116410134,35.1,73228.59,31.2,0.93191,0.00027,1.84435]
[1780116411141,35.1,73229.16,31.2,0.93207,0.00027,1.84108]
[1780116412148,35.09,73230.07,31.2,0.93231,0.00027,1.83593]
[1780116416176,35.09,73230.76,31.2,0.93251,0.00027,1.83174]
[1780116418404,35.09,73231.73,31.2,0.93278,0.00026,1.8262]
[1780116420204,35.09,73233.1,31.2,0.93315,0.00026,1.81848]
[1780116421211,35.09,73234.28,31.2,0.93346,0.00026,1.81191]
[1780116423225,35.09,73235.1,31.2,0.93368,0.00026,1.80728]
[1780116424232,35.09,73236.47,31.2,0.93404,0.00026,1.79971]
[1780116425238,35.09,73237.3,31.2,0.93426,0.00026,1.79512]
[1780116426053,35.09,73237.3,31.2,0.93426,0.00026,1.79512]
[1780116426217,35.09,73237.3,31.2,0.93426,0.00026,1.79512]
[1780116426246,35.09,73240.84,31.2,0.93518,0.00026,1.77577]
[1780116427253,35.09,73246.94,31.2,0.93673,0.00025,1.74275]
[1780116428260,35.09,73246.27,31.2,0.93656,0.00025,1.74641]
[1780116433297,35.09,73246.35,31.2,0.93657,0.00025,1.74618]
[1780116436251,35.09,73246.67,31.2,0.93665,0.00025,1.74453]
[1780116436316,35.09,73247.78,31.2,0.93692,0.00025,1.73861]
[1780116437323,35.09,73249.27,31.2,0.93729,0.00025,1.73066]
[1780116438332,35.09,73245.2,31.2,0.93627,0.00025,1.75262]
[1780116439338,35.09,73242.91,31.2,0.93568,0.00026,1.76504]
[1780116440380,35.09,73242.91,31.2,0.93568,0.00026,1.76504]
[1780116441352,35.09,73241.21,31.2,0.93525,0.00026,1.77429]
[1780116442359,35.09,73238.15,31.2,0.93446,0.00026,1.79096]
[1780116443367,35.09,73237.55,31.2,0.9343,0.00026,1.79421]
[1780116444373,35.09,73240.28,31.2,0.93501,0.00026,1.77927]
[1780116447850,35.09,73240.72,31.2,0.93513,0.00026,1.77684]
[1780116448402,35.09,73242.09,31.2,0.93548,0.00026,1.76938]
[1780116449409,35.09,73243.87,31.2,0.93593,0.00025,1.75973]
[1780116450415,35.09,73244.7,31.2,0.93614,0.00025,1.75526]
[1780116451423,35.09,73244.37,31.2,0.93655,0.00025,1.74201]
[1780116455451,35.09,73244.89,31.2,0.93667,0.00025,1.73937]
[1780116458472,35.09,73245.46,31.2,0.93681,0.00025,1.73644]
[1780116463507,35.1,73245.1,31.2,0.93666,0.00025,1.73962]
[1780116464514,35.11,73244.52,31.2,0.9365,0.00025,1.74304]
[1780116464765,35.11,73244.52,31.2,0.9365,0.00025,1.74304]
[1780116465521,35.11,73242.27,31.2,0.93592,0.00026,1.75547]
[1780116466528,35.11,73241.73,31.2,0.93577,0.00026,1.75866]
[1780116467535,35.11,73240.47,31.2,0.93543,0.00026,1.76576]
[1780116468542,35.12,73242.4,31.2,0.93591,0.00026,1.75555]
[1780116472570,35.12,73241.86,31.2,0.93573,0.00026,1.75953]
[1780116474584,35.13,73241.02,31.2,0.93549,0.00026,1.7646]
[1780116477604,35.14,73240.5,31.2,0.93532,0.00026,1.76817]
[1780116480626,35.14,73241.64,31.2,0.93557,0.00026,1.76273]
[1780116485661,35.15,73241.97,31.2,0.9356,0.00026,1.7622]
[1780116486668,35.15,73243.48,31.2,0.93597,0.00025,1.75429]
[1780116487674,35.16,73244.19,31.2,0.93614,0.00025,1.75071]
[1780116489689,35.16,73245.56,31.2,0.93646,0.00025,1.74386]
[1780116490696,35.16,73246.11,31.2,0.93659,0.00025,1.74117]
[1780116493636,35.17,73246.39,31.2,0.93664,0.00025,1.74023]
[1780116495731,35.18,73247.86,31.2,0.93697,0.00025,1.7332]
[1780116497745,35.18,73249.07,31.2,0.93724,0.00025,1.72731]
[1780116498752,35.18,73250.39,31.2,0.93756,0.00025,1.72055]
[1780116504284,35.2,73250.32,31.2,0.93748,0.00025,1.72217]
[1780116504328,35.2,73250.86,31.2,0.93759,0.00025,1.71992]
[1780116505068,35.2,73254.7,31.2,0.93852,0.00025,1.69983]
[1780116505618,35.2,73254.7,31.2,0.93852,0.00025,1.69983]
[1780116505801,35.2,73259.87,31.2,0.93979,0.00024,1.67257]
[1780116507815,35.21,73259.1,31.2,0.93957,0.00024,1.67735]
[1780116508960,35.21,73259.1,31.2,0.93957,0.00024,1.67735]
[1780116509059,35.21,73259.1,31.2,0.93957,0.00024,1.67735]
[1780116511497,35.22,73259.15,31.2,0.93953,0.00024,1.67825]
[1780116511567,35.22,73258.68,31.2,0.93988,0.00024,1.66626]
[1780116513970,35.23,73260.35,31.2,0.94023,0.00024,1.65871]
[1780116515871,35.24,73261.4,31.2,0.94044,0.00024,1.65405]
[1780116516878,35.24,73260.78,31.2,0.94027,0.00024,1.6577]
[1780116517885,35.25,73261.48,31.2,0.94042,0.00024,1.65447]
[1780116518893,35.25,73260.73,31.2,0.94022,0.00024,1.6588]
[1780116519900,35.26,73261.36,31.2,0.94036,0.00024,1.65592]
[1780116521042,35.26,73261.36,31.2,0.94036,0.00024,1.65592]
[1780116521112,35.26,73261.36,31.2,0.94036,0.00024,1.65592]
[1780116521178,35.26,73261.88,31.2,0.94046,0.00024,1.65363]
[1780116522066,35.26,73261.88,31.2,0.94046,0.00024,1.65363]
[1780116522306,35.26,73261.88,31.2,0.94046,0.00024,1.65363]
[1780116522407,35.26,73276.68,31.2,0.94392,0.00023,1.57798]
[1780116523472,35.26,73276.68,31.2,0.94392,0.00023,1.57798]
[1780116523573,35.27,73276.15,31.2,0.94377,0.00023,1.58121]
[1780116523928,35.27,73275.09,31.2,0.9435,0.00023,1.58713]
[1780116525058,35.27,73275.09,31.2,0.9435,0.00023,1.58713]
[1780116525106,35.28,73275.65,31.2,0.94361,0.00023,1.58481]
[1780116526949,35.29,73276.82,31.2,0.94383,0.00023,1.57993]
[1780116529481,35.29,73276.85,31.2,0.94381,0.00023,1.58031]
[1780116529502,35.3,73277.57,31.2,0.94395,0.00023,1.5772]
[1780116529970,35.3,73273.27,31.2,0.94294,0.00023,1.59959]
[1780116530977,35.31,73272.74,31.2,0.94279,0.00023,1.6028]
[1780116532991,35.31,73271.63,31.2,0.94249,0.00023,1.60947]
[1780116533998,35.32,73271.12,31.2,0.94235,0.00023,1.61257]
[1780116535609,35.32,73271.12,31.2,0.94235,0.00023,1.61257]
[1780116535008,35.32,73277.05,31.2,0.9437,0.00023,1.58283]
[1780116536015,35.33,73278.82,31.2,0.94408,0.00023,1.5744]
[1780116538029,35.34,73277.47,31.2,0.94372,0.00023,1.58231]
[1780116539036,35.34,73276.26,31.2,0.94342,0.00023,1.58898]
[1780116540043,35.35,73276.77,31.2,0.94352,0.00023,1.58691]
[1780116541050,35.35,73277.53,31.2,0.94367,0.00023,1.58358]
[1780116543064,35.36,73276.8,31.2,0.94345,0.00023,1.58832]
[1780116544071,35.37,73277.4,31.2,0.94357,0.00023,1.5858]
[1780116546085,35.37,73278.01,31.2,0.94366,0.00023,1.58375]
[1780116547093,35.38,73279.18,31.2,0.9439,0.00023,1.57836]
[1780116548100,35.38,73279.78,31.2,0.94402,0.00023,1.57587]
[1780116552128,35.4,73282.31,31.2,0.9445,0.00023,1.56527]
[1780116553135,35.41,73284.2,31.2,0.9449,0.00023,1.55634]
[1780116554109,35.41,73284.2,31.2,0.9449,0.00023,1.55634]
[1780116556156,35.42,73285.38,31.2,0.94509,0.00022,1.55213]
[1780116557163,35.43,73285.9,31.2,0.94518,0.00022,1.55011]
[1780116558170,35.43,73285.11,31.2,0.94498,0.00022,1.55463]
[1780116560184,35.44,73286.15,31.2,0.94516,0.00022,1.55057]
[1780116563080,35.45,73286.19,31.2,0.94512,0.00022,1.55151]
[1780116563178,35.45,73286.19,31.2,0.94512,0.00022,1.55151]
[1780116563205,35.46,73281.79,31.2,0.9441,0.00023,1.57412]
[1780116564212,35.46,73276.47,31.2,0.94285,0.00023,1.60156]
[1780116567232,35.48,73277.1,31.2,0.94293,0.00023,1.59983]
[1780116570254,35.49,73277.79,31.2,0.94302,0.00023,1.5978]
[1780116571261,35.49,73277.86,31.2,0.94349,0.00023,1.58335]
[1780116576296,35.52,73277.75,31.2,0.94335,0.00023,1.58647]
[1780116580324,35.54,73278.88,31.2,0.94352,0.00023,1.58279]
[1780116585359,35.56,73279.11,31.2,0.94345,0.00023,1.58418]
[1780116589387,35.58,73278.07,31.2,0.94312,0.00023,1.59149]
[1780116590395,35.58,73276.83,31.2,0.94281,0.00023,1.59826]
[1780116591402,35.59,73275.49,31.2,0.94248,0.00023,1.60555]
[1780116596437,35.61,73275.94,31.2,0.94247,0.00023,1.60564]
[1780116599458,35.62,73276.84,31.2,0.94262,0.00023,1.60251]
[1780116602479,35.63,73277.4,31.2,0.94268,0.00023,1.60112]
[1780116603486,35.64,73278.66,31.2,0.94295,0.00023,1.59522]
[1780116608521,35.66,73279.43,31.2,0.94302,0.00023,1.59379]
[1780116611542,35.67,73280.66,31.2,0.94323,0.00023,1.58907]
[1780116616577,35.69,73279.93,31.2,0.94295,0.00023,1.59523]
[1780116621613,35.72,73279.16,31.2,0.94266,0.00023,1.60156]
[1780116626418,35.73,73279.44,31.2,0.94264,0.00023,1.60204]
[1780116629669,35.75,73280.29,31.2,0.94275,0.00023,1.59966]
[1780116634706,35.77,73280.93,31.2,0.94326,0.00023,1.58425]
[1780116638734,35.79,73281.41,31.2,0.94328,0.00023,1.58383]
[1780116641755,35.8,73282.06,31.2,0.94336,0.00023,1.58206]
[1780116645110,35.81,73281.96,31.2,0.94329,0.00023,1.58356]
[1780116646322,35.83,73283.48,31.2,0.94357,0.00023,1.57745]
[1780116646791,35.83,73287.31,31.2,0.94444,0.00023,1.55836]
[1780116647798,35.83,73291.1,31.2,0.94527,0.00022,1.53995]
[1780116648805,35.83,73292.37,31.2,0.94554,0.00022,1.53405]
[1780116651826,35.85,73293.64,31.2,0.94575,0.00022,1.52932]
[1780116654847,35.86,73289.66,31.2,0.94479,0.00022,1.55065]
[1780116655854,35.87,73288.26,31.2,0.94445,0.00022,1.55815]
[1780116656860,35.87,73287.31,31.2,0.94421,0.00023,1.56341]
[1780116661897,35.9,73288.18,31.2,0.94429,0.00023,1.5617]
[1780116667205,35.92,73288.45,31.2,0.94426,0.00023,1.56244]
[1780116672974,35.95,73288.34,31.2,0.94407,0.00023,1.56661]
[1780116673981,35.95,73288.93,31.2,0.94418,0.00023,1.56419]
[1780116674988,35.96,73288.45,31.2,0.94405,0.00023,1.56708]
[1780116675995,35.96,73288.99,31.2,0.94415,0.00023,1.56492]
[1780116677002,35.97,73289.53,31.2,0.94424,0.00022,1.56275]
[1780116678009,35.97,73288.71,31.2,0.94404,0.00023,1.56733]
[1780116683053,36.0,73287.91,31.2,0.94372,0.00023,1.57436]
[1780116686074,36.01,73285.53,31.2,0.94311,0.00023,1.5877]
[1780116688088,36.02,73284.58,31.2,0.94285,0.00023,1.5934]
[1780116692115,36.04,73284.42,31.2,0.94321,0.00023,1.58136]
[1780116697151,36.06,73284.77,31.2,0.94318,0.00023,1.58201]
[1780116706214,36.1,73284.37,31.2,0.94289,0.00023,1.58829]
[1780116708228,36.11,73284.87,31.2,0.94296,0.00023,1.58673]
[1780116710242,36.12,73286.84,31.2,0.94337,0.00023,1.57786]
[1780116711249,36.12,73287.78,31.2,0.94356,0.00023,1.57368]
[1780116716284,36.14,73287.86,31.2,0.94347,0.00023,1.57572]
[1780116719305,36.16,73287.14,31.2,0.94324,0.00023,1.58074]
[1780116722326,36.17,73285.73,31.2,0.94285,0.00023,1.58919]
[1780116723333,36.18,73284.63,31.2,0.94258,0.00023,1.59514]
[1780116726354,36.19,73284.11,31.2,0.94239,0.00023,1.5991]
[1780116731389,36.22,73283.63,31.2,0.94213,0.00023,1.60477]
[1780116734410,36.24,73284.19,31.2,0.94217,0.00023,1.60393]
[1780116743473,36.28,73284.54,31.2,0.94203,0.00023,1.60695]
[1780116746493,36.29,73285.24,31.2,0.94214,0.00023,1.60474]
[1780116748588,36.3,73285.6,31.2,0.9422,0.00023,1.60338]
[1780116748673,36.3,73285.79,31.2,0.94222,0.00023,1.60287]
[1780116749161,36.3,73285.79,31.2,0.94222,0.00023,1.60287]
[1780116749516,36.3,73289.83,31.2,0.94313,0.00023,1.58321]
[1780116751529,36.37,73288.91,31.2,0.94307,0.00023,1.58013]
[1780116752537,36.37,73288.28,31.2,0.9429,0.00023,1.5839]
[1780116753064,36.37,73288.28,31.2,0.9429,0.00023,1.5839]
[1780116753544,36.38,73287.41,31.2,0.94267,0.00023,1.58886]
[1780116755558,36.39,73281.32,31.2,0.94121,0.00023,1.62056]
[1780116756565,36.4,73277.44,31.2,0.94027,0.00024,1.64076]
[1780116758579,36.41,73276.59,31.2,0.94001,0.00024,1.64636]
[1780116766634,36.46,73276.43,31.2,0.93972,0.00024,1.65239]
[1780116771670,36.49,73276.55,31.2,0.9396,0.00024,1.65504]
[1780116777712,36.52,73276.77,31.2,0.93947,0.00024,1.65783]
[1780116779726,36.54,73274.67,31.2,0.93891,0.00024,1.6698]
[1780116781740,36.55,73270.95,31.2,0.93795,0.00024,1.69006]
[1780116782747,36.55,73269.65,31.2,0.93761,0.00024,1.69733]
[1780116783754,36.56,73268.87,31.2,0.93739,0.00024,1.70193]
[1780116784761,36.56,73270.9,31.2,0.93786,0.00024,1.6921]
[1780116785768,36.57,73271.48,31.2,0.93797,0.00024,1.68973]
[1780116786775,36.58,73272.22,31.2,0.93812,0.00024,1.68654]
[1780116791810,36.6,73271.85,31.2,0.93792,0.00024,1.69082]
[1780116797852,36.62,73271.86,31.2,0.93781,0.00024,1.69319]
[1780116801880,36.64,73271.23,31.2,0.93753,0.00024,1.69903]
[1780116803894,36.66,73270.65,31.2,0.93733,0.00024,1.7033]
[1780116805908,36.67,73271.42,31.2,0.93746,0.00024,1.70066]
[1780116808929,36.68,73272.39,31.2,0.93762,0.00024,1.69725]
[1780116809936,36.68,73277.08,31.2,0.93873,0.00024,1.67362]
[1780116811931,36.69,73280.57,31.2,0.94003,0.00024,1.64157]
[1780116811950,36.69,73281.84,31.2,0.94033,0.00023,1.63519]
[1780116812957,36.69,73280.25,31.2,0.93993,0.00024,1.64354]
[1780116813964,36.7,73278.02,31.2,0.93939,0.00024,1.65512]
[1780116815978,36.71,73279.41,31.2,0.93968,0.00024,1.64904]
[1780116816985,36.71,73281.73,31.2,0.94019,0.00023,1.638]
[1780116819000,36.72,73284.12,31.2,0.9407,0.00023,1.62729]
[1780116820025,36.73,73284.82,31.2,0.94083,0.00023,1.62444]
[1780116823040,36.74,73285.45,31.2,0.94094,0.00023,1.62216]
[1780116824047,36.74,73286.07,31.2,0.94105,0.00023,1.61972]
[1780116829082,36.77,73285.9,31.2,0.94086,0.00023,1.62378]
[1780116834117,36.8,73286.39,31.2,0.94083,0.00023,1.62456]
[1780116839153,36.83,73286.93,31.2,0.9408,0.00023,1.62508]
[1780116842174,36.85,73288.17,31.2,0.941,0.00023,1.62084]
[1780116843181,36.86,73290.72,31.2,0.94156,0.00023,1.60885]
[1780116846202,36.98,73289.28,31.2,0.94061,0.00023,1.62931]
[1780116849223,36.98,73289.95,31.2,0.94076,0.00023,1.62599]
[1780116855265,36.98,73289.6,31.2,0.94068,0.00023,1.62772]
[1780116860300,36.98,73289.95,31.2,0.94076,0.00023,1.62599]
[1780116862314,36.98,73293.86,31.2,0.94166,0.00023,1.60668]
[1780116863321,36.98,73296.19,31.2,0.94219,0.00023,1.59523]
[1780116865334,36.98,73297.37,31.2,0.94246,0.00023,1.58946]
[1780116870370,37.16,73297.31,31.2,0.94157,0.00023,1.60866]
[1780116871377,37.16,73298.86,31.2,0.94241,0.00023,1.58619]
[1780116872383,37.22,73300.44,31.2,0.94248,0.00023,1.58477]
[1780116874398,37.22,73299.44,31.2,0.94226,0.00023,1.58963]
[1780116876412,37.22,73298.61,31.2,0.94207,0.00023,1.59368]
[1780116877419,37.22,73295.69,31.2,0.9414,0.00023,1.60795]
[1780116878426,37.22,73290.18,31.2,0.94013,0.00023,1.63508]
[1780116879433,37.22,73291.45,31.2,0.94043,0.00023,1.6288]
[1780116880440,37.22,73292.11,31.2,0.94058,0.00023,1.62554]
[1780116883461,37.23,73289.52,31.2,0.93995,0.00023,1.63898]
[1780116884468,37.23,73287.58,31.2,0.93947,0.00023,1.64925]
[1780116885475,37.23,73286.58,31.2,0.93923,0.00024,1.65422]
[1780116886482,37.24,73285.96,31.2,0.93906,0.00024,1.65795]
[1780116887489,37.24,73283.05,31.2,0.93834,0.00024,1.67313]
[1780116890510,37.26,73280.58,31.2,0.93766,0.00024,1.68745]
[1780116891517,37.27,73279.68,31.2,0.93741,0.00024,1.69262]
[1780116892524,37.27,73278.93,31.2,0.9372,0.00024,1.69705]
[1780116893530,37.27,73278.19,31.2,0.93702,0.00024,1.70078]
[1780116895545,37.27,73271.84,31.2,0.93548,0.00025,1.73301]
[1780116896552,37.27,73265.71,31.2,0.93396,0.00025,1.76439]
[1780116897751,37.27,73265.71,31.2,0.93396,0.00025,1.76439]
[1780116897816,37.27,73260.11,31.2,0.93254,0.00025,1.79364]
[1780116898566,37.28,73256.03,31.2,0.93148,0.00026,1.81513]
[1780116899573,37.28,73252.87,31.2,0.93066,0.00026,1.83188]
[1780116900841,37.28,73252.87,31.2,0.93066,0.00026,1.83188]
[1780116900848,37.28,73253.99,31.2,0.93094,0.00026,1.82609]
[1780116901587,37.28,73263.13,31.2,0.93329,0.00025,1.77811]
[1780116902594,37.27,73267.66,31.2,0.93444,0.00025,1.75454]
[1780116903601,37.27,73266.76,31.2,0.93422,0.00025,1.75904]
[1780116906623,37.27,73267.41,31.2,0.9344,0.00025,1.75527]
[1780116908637,37.27,73266.14,31.2,0.9341,0.00025,1.76155]
[1780116909644,37.26,73265.12,31.2,0.93385,0.00025,1.76667]
[1780116910651,37.26,73263.84,31.2,0.93354,0.00025,1.77314]
[1780116912665,37.26,73262.86,31.2,0.9333,0.00025,1.7779]
[1780116916936,37.25,73262.97,31.2,0.93338,0.00025,1.77643]
[1780116923743,37.25,73263.1,31.2,0.93342,0.00025,1.77548]
[1780116930792,37.25,73262.63,31.2,0.93331,0.00025,1.77769]
[1780116932806,37.25,73262.44,31.2,0.93379,0.00025,1.76303]
[1780116936834,37.25,73258.3,31.2,0.93275,0.00026,1.78446]
[1780116937841,37.25,73257.0,31.2,0.93242,0.00026,1.79119]
[1780116938848,37.25,73256.1,31.2,0.93219,0.00026,1.79584]
[1780116939855,37.24,73255.27,31.2,0.93198,0.00026,1.80011]
[1780116940862,37.24,73253.87,31.2,0.93165,0.00026,1.80685]
[1780116941314,37.24,73253.87,31.2,0.93165,0.00026,1.80685]
[1780116943883,37.22,73253.05,31.2,0.93152,0.00026,1.80934]
[1780116944890,37.22,73251.58,31.2,0.93117,0.00026,1.81645]
[1780116945897,37.21,73250.79,31.2,0.931,0.00026,1.81999]
[1780116946904,37.2,73251.48,31.2,0.93121,0.00026,1.81574]
[1780116947383,37.2,73251.48,31.2,0.93121,0.00026,1.81574]
[1780116951441,37.19,73251.0,31.2,0.93117,0.00026,1.81641]
[1780116951939,37.18,73254.75,31.2,0.9322,0.00026,1.79549]
[1780116952946,37.17,73258.41,31.2,0.93317,0.00025,1.7758]
[1780116955967,37.15,73261.68,31.2,0.93408,0.00025,1.75717]
[1780116956974,37.15,73264.34,31.2,0.93477,0.00025,1.74291]
[1780116957981,37.15,73266.46,31.2,0.93532,0.00025,1.7315]
[1780116959995,37.14,73267.51,31.2,0.93563,0.00025,1.72514]
[1780116963016,37.12,73269.59,31.2,0.93621,0.00025,1.71307]
[1780116964023,37.12,73270.28,31.2,0.9364,0.00024,1.70909]
[1780116969058,37.11,73270.39,31.2,0.93646,0.00024,1.70787]
[1780116970066,37.11,73271.41,31.2,0.93671,0.00024,1.70262]
[1780116973087,37.11,73270.78,31.2,0.93656,0.00024,1.7057]
[1780116975102,37.11,73269.75,31.2,0.93631,0.00025,1.71086]
[1780116980136,37.11,73269.93,31.2,0.93637,0.00025,1.70967]
[1780116982150,37.11,73270.57,31.2,0.93653,0.00024,1.7063]
[1780116986178,37.1,73271.42,31.2,0.93675,0.00024,1.70179]
[1780116991213,37.1,73271.33,31.2,0.93725,0.00024,1.68667]
[1780116996248,37.1,73271.2,31.2,0.93722,0.00024,1.6872]
[1780117004304,37.1,73271.25,31.2,0.93724,0.00024,1.68678]
[1780117005311,37.1,73268.15,31.2,0.93649,0.00025,1.70253]
[1780117015380,37.09,73268.41,31.2,0.93657,0.00025,1.70073]
[1780117021425,37.08,73267.91,31.2,0.93653,0.00025,1.70175]
[1780117022432,37.08,73268.99,31.2,0.9368,0.00024,1.69599]
[1780117023439,37.08,73269.94,31.2,0.93705,0.00024,1.69091]
[1780117026460,37.07,73271.75,31.2,0.93752,0.00024,1.68101]
[1780117027467,37.07,73273.78,31.2,0.93802,0.00024,1.67052]
[1780117028474,37.07,73274.98,31.2,0.93832,0.00024,1.66426]
[1780117029481,37.06,73276.62,31.2,0.93872,0.00024,1.65581]
[1780117030488,37.06,73277.61,31.2,0.93897,0.00024,1.65066]
[1780117034516,37.05,73278.35,31.2,0.93918,0.00024,1.64624]
[1780117035523,37.05,73279.7,31.2,0.93951,0.00024,1.63932]
[1780117037536,37.05,73277.16,31.2,0.93892,0.00024,1.65172]
[1780117038544,37.05,73275.77,31.2,0.93859,0.00024,1.65853]
[1780117043579,37.05,73275.98,31.2,0.93864,0.00024,1.65758]
[1780117048614,37.05,73277.26,31.2,0.93894,0.00024,1.65127]
[1780117051635,37.05,73277.5,31.2,0.9395,0.00024,1.63492]
[1780117053649,37.05,73279.42,31.2,0.93995,0.00024,1.62546]
[1780117057677,37.06,73280.04,31.2,0.94008,0.00024,1.62266]
[1780117059691,37.06,73280.9,31.2,0.94028,0.00023,1.61854]
[1780117064726,37.06,73281.08,31.2,0.94031,0.00023,1.61786]
[1780117069761,37.05,73279.61,31.2,0.93999,0.00024,1.62462]
[1780117070767,37.05,73278.01,31.2,0.93962,0.00024,1.63247]
[1780117071775,37.05,73278.61,31.2,0.93976,0.00024,1.62934]
[1780117076810,37.05,73278.66,31.2,0.93981,0.00024,1.62846]
[1780117079831,37.04,73279.33,31.2,0.93998,0.00024,1.62474]
[1780117084866,37.04,73279.36,31.2,0.94002,0.00024,1.62399]
[1780117089901,37.03,73281.43,31.2,0.94053,0.00023,1.61312]
[1780117094936,37.03,73281.21,31.2,0.94047,0.00023,1.61447]
[1780117097957,37.04,73281.77,31.2,0.94059,0.00023,1.61196]
[1780117099971,37.04,73282.38,31.2,0.94072,0.00023,1.60913]
[1780117101987,37.04,73281.83,31.2,0.94058,0.00023,1.61204]
[1780117104001,37.04,73282.46,31.2,0.94072,0.00023,1.6091]
[1780117109040,37.05,73282.91,31.2,0.9408,0.00023,1.60736]
[1780117111054,37.05,73282.71,31.2,0.94125,0.00023,1.5934]
[1780117117096,37.05,73282.87,31.2,0.94126,0.00023,1.59331]
[1780117121124,37.06,73286.85,31.2,0.94216,0.00023,1.57423]
[1780117122131,37.06,73291.67,31.2,0.94325,0.00023,1.5509]
[1780117124145,37.06,73292.21,31.2,0.94335,0.00023,1.54865]
[1780117126159,37.07,73292.87,31.2,0.94348,0.00023,1.54582]
[1780117127167,37.07,73294.39,31.2,0.94382,0.00022,1.53867]
[1780117128174,37.07,73295.89,31.2,0.94414,0.00022,1.53164]
[1780117133209,37.08,73294.66,31.2,0.94382,0.00022,1.53863]
[1780117134216,37.08,73292.82,31.2,0.9434,0.00023,1.54772]
[1780117139251,37.09,73292.74,31.2,0.94334,0.00023,1.54902]
[1780117145293,37.1,73292.72,31.2,0.94328,0.00023,1.55021]
[1780117149321,37.11,73293.5,31.2,0.94342,0.00023,1.54715]
[1780117150328,37.11,73294.52,31.2,0.94364,0.00022,1.54241]
[1780117156370,37.12,73297.08,31.2,0.94416,0.00022,1.53121]
[1780117157376,37.12,73297.75,31.2,0.94431,0.00022,1.52818]
[1780117158384,37.12,73298.51,31.2,0.94446,0.00022,1.52475]
[1780117163723,37.13,73298.75,31.2,0.94449,0.00022,1.52425]
[1780117170470,37.15,73298.96,31.2,0.94444,0.00022,1.52522]
[1780117171477,37.15,73299.0,31.2,0.94493,0.00022,1.51039]
[1780117177519,37.17,73301.99,31.2,0.94553,0.00022,1.49759]
[1780117179533,37.17,73303.44,31.2,0.94582,0.00022,1.49122]
[1780117184568,37.19,73303.65,31.2,0.94579,0.00022,1.49184]
[1780117187589,37.19,73304.48,31.2,0.94594,0.00022,1.48873]
[1780117192624,37.21,73304.76,31.2,0.94593,0.00022,1.48877]
[1780117193768,37.21,73304.76,31.2,0.94593,0.00022,1.48877]
[1780117193915,37.21,73304.76,31.2,0.94593,0.00022,1.48877]
[1780117194016,37.21,73304.84,31.2,0.94594,0.00022,1.48867]
[1780117194909,37.21,73304.84,31.2,0.94594,0.00022,1.48867]
[1780117195070,37.21,73304.84,31.2,0.94594,0.00022,1.48867]
[1780117195169,37.21,73312.99,31.2,0.94767,0.00021,1.45079]
[1780117195645,37.22,73317.34,31.2,0.94857,0.00021,1.43102]
[1780117196972,37.22,73317.34,31.2,0.94857,0.00021,1.43102]
[1780117197072,37.22,73314.73,31.2,0.94801,0.00021,1.44343]
[1780117197659,37.22,73311.77,31.2,0.94737,0.00021,1.45751]
[1780117198666,37.23,73310.17,31.2,0.94701,0.00021,1.46529]
[1780117200689,37.23,73309.27,31.2,0.94681,0.00021,1.46981]
[1780117202094,37.23,73309.27,31.2,0.94681,0.00021,1.46981]
[1780117202137,37.24,73307.28,31.2,0.94635,0.00022,1.47975]
[1780117202702,37.24,73305.48,31.2,0.94595,0.00022,1.4885]
[1780117203709,37.24,73304.91,31.2,0.94581,0.00022,1.49146]
[1780117205723,37.25,73304.36,31.2,0.94567,0.00022,1.49459]
[1780117207736,37.25,73304.95,31.2,0.94577,0.00022,1.49233]
[1780117211766,37.26,73304.34,31.2,0.94559,0.00022,1.49626]
[1780117212773,37.26,73300.23,31.2,0.94467,0.00022,1.51602]
[1780117213780,37.27,73298.81,31.2,0.94435,0.00022,1.52302]
[1780117215794,37.27,73294.09,31.2,0.94327,0.00023,1.5461]
[1780117217808,37.27,73293.37,31.2,0.94309,0.00023,1.54993]
[1780117222843,37.28,73293.3,31.2,0.94304,0.00023,1.55112]
[1780117224857,37.29,73295.1,31.2,0.94343,0.00022,1.54278]
[1780117225864,37.29,73295.89,31.2,0.9436,0.00022,1.53917]
[1780117229892,37.29,73295.35,31.2,0.94344,0.00022,1.54251]
[1780117232933,37.29,73295.35,31.2,0.94344,0.00022,1.54251]
[1780117233034,37.3,73299.11,31.2,0.94475,0.00022,1.5101]
[1780117233922,37.3,73306.12,31.2,0.94628,0.00022,1.47722]
[1780117234926,37.3,73308.74,31.2,0.94683,0.00021,1.46523]
[1780117236941,37.31,73309.98,31.2,0.94707,0.00021,1.46005]
[1780117241976,37.33,73310.36,31.2,0.94708,0.00021,1.45981]
[1780117242983,37.33,73308.61,31.2,0.94669,0.00021,1.46827]
[1780117248021,37.34,73308.9,31.2,0.94668,0.00021,1.46838]
[1780117251071,37.35,73308.77,31.2,0.94663,0.00021,1.46957]
[1780117252049,37.35,73300.68,31.2,0.94484,0.00022,1.50824]
[1780117253056,37.36,73299.92,31.2,0.94466,0.00022,1.51208]
[1780117254063,37.36,73299.26,31.2,0.94451,0.00022,1.51544]
[1780117261112,37.37,73297.69,31.2,0.94409,0.00022,1.52445]
[1780117262119,37.37,73293.58,31.2,0.94315,0.00023,1.54435]
[1780117267154,37.38,73293.94,31.2,0.9432,0.00023,1.54347]
[1780117271182,37.39,73295.59,31.2,0.94353,0.00022,1.53622]
[1780117274203,37.4,73296.3,31.2,0.94367,0.00022,1.53338]
[1780117275515,37.4,73296.57,31.2,0.94372,0.00022,1.53227]
[1780117276217,37.4,73299.29,31.2,0.94432,0.00022,1.51948]
[1780117277224,37.4,73300.09,31.2,0.94449,0.00022,1.51588]
[1780117280246,37.41,73305.84,31.2,0.94572,0.00022,1.48934]
[1780117281255,37.41,73308.87,31.2,0.94636,0.00022,1.47539]
[1780117282260,37.41,73309.8,31.2,0.94655,0.00021,1.47133]
[1780117284274,37.42,73310.3,31.2,0.94663,0.00021,1.46957]
[1780117286288,37.42,73311.08,31.2,0.94677,0.00021,1.46651]
[1780117288302,37.43,73311.66,31.2,0.94687,0.00021,1.4644]
[1780117292331,37.44,73311.52,31.2,0.94727,0.00021,1.45151]
[1780117293091,37.44,73311.52,31.2,0.94727,0.00021,1.45151]
[1780117293336,37.44,73307.33,31.2,0.94636,0.00022,1.47132]
[1780117294344,37.45,73305.54,31.2,0.94596,0.00022,1.47997]
[1780117296358,37.45,73303.7,31.2,0.94553,0.00022,1.48915]
[1780117297365,37.45,73293.96,31.2,0.94336,0.00023,1.53565]
[1780117298372,37.46,73287.06,31.2,0.94178,0.00023,1.56912]
[1780117300386,37.46,73285.65,31.2,0.94145,0.00023,1.5761]
[1780117303191,37.46,73285.33,31.2,0.94137,0.00023,1.57766]
[1780117303215,37.46,73285.33,31.2,0.94137,0.00023,1.57766]
[1780117303277,37.46,73285.33,31.2,0.94137,0.00023,1.57766]
[1780117304161,37.46,73285.33,31.2,0.94137,0.00023,1.57766]
[1780117304263,37.46,73285.33,31.2,0.94137,0.00023,1.57766]
[1780117304426,37.46,73309.48,31.2,0.94676,0.00021,1.46266]
[1780117305433,37.46,73313.42,31.2,0.9476,0.00021,1.4444]
[1780117307225,37.46,73313.42,31.2,0.9476,0.00021,1.4444]
[1780117308184,37.46,73313.64,31.2,0.94762,0.00021,1.44397]
[1780117312484,37.48,73314.18,31.2,0.94765,0.00021,1.44335]
[1780117314498,37.49,73313.58,31.2,0.94749,0.00021,1.44677]
[1780117315582,37.49,73313.58,31.2,0.94749,0.00021,1.44677]
[1780117315684,37.49,73309.2,31.2,0.94654,0.00022,1.4674]
[1780117316512,37.49,73306.27,31.2,0.94589,0.00022,1.48137]
[1780117317519,37.5,73304.84,31.2,0.94557,0.00022,1.48834]
[1780117318526,37.5,73303.32,31.2,0.94523,0.00022,1.49574]
[1780117320540,37.5,73301.78,31.2,0.94487,0.00022,1.50349]
[1780117321727,37.51,73299.09,31.2,0.94426,0.00022,1.51647]
[1780117322554,37.51,73296.3,31.2,0.94363,0.00022,1.52999]
[1780117324568,37.51,73291.38,31.2,0.9425,0.00023,1.55398]
[1780117325575,37.51,73289.8,31.2,0.94213,0.00023,1.56179]
[1780117326582,37.52,73287.9,31.2,0.94167,0.00023,1.5714]
[1780117327589,37.52,73286.41,31.2,0.94131,0.00023,1.57903]
[1780117330610,37.53,73285.28,31.2,0.94099,0.00023,1.58564]
[1780117331619,37.53,73284.28,31.2,0.94076,0.00023,1.59062]
[1780117334639,37.54,73283.03,31.2,0.94045,0.00023,1.597]
[1780117338667,37.54,73283.83,31.2,0.94062,0.00023,1.59341]
[1780117340681,37.54,73286.5,31.2,0.94124,0.00023,1.58056]
[1780117341688,37.54,73287.83,31.2,0.94154,0.00023,1.57418]
[1780117347730,37.53,73288.23,31.2,0.94169,0.00023,1.57091]
[1780117350750,37.52,73289.05,31.2,0.94192,0.00023,1.56623]
[1780117354779,37.51,73288.7,31.2,0.94239,0.00023,1.55189]
[1780117356793,37.51,73285.63,31.2,0.9417,0.00023,1.56633]
[1780117357800,37.51,73284.55,31.2,0.94146,0.00023,1.57134]
[1780117360821,37.5,73283.98,31.2,0.94136,0.00023,1.5734]
[1780117362835,37.5,73282.75,31.2,0.9411,0.00023,1.57891]
[1780117365856,37.49,73283.49,31.2,0.94131,0.00023,1.57457]
[1780117370891,37.48,73283.25,31.2,0.94131,0.00023,1.57453]
[1780117380961,37.45,73283.24,31.2,0.94142,0.00023,1.57219]
[1780117386752,37.45,73283.21,31.2,0.94146,0.00023,1.57139]
[1780117391032,37.43,73282.61,31.2,0.94139,0.00023,1.5729]
[1780117392039,37.43,73281.85,31.2,0.94122,0.00023,1.57637]
[1780117394053,37.42,73280.36,31.2,0.9409,0.00023,1.58316]
[1780117399088,37.41,73280.44,31.2,0.94097,0.00023,1.58151]
[1780117400278,37.41,73280.44,31.2,0.94097,0.00023,1.58151]
[1780117400349,37.41,73280.44,31.2,0.94097,0.00023,1.58151]
[1780117400366,37.41,73280.49,31.2,0.941,0.00023,1.58102]
[1780117401218,37.41,73280.49,31.2,0.941,0.00023,1.58102]
[1780117401277,37.41,73276.48,31.2,0.94007,0.00024,1.60046]
[1780117401676,37.41,73276.48,31.2,0.94007,0.00024,1.60046]
[1780117402109,37.4,73274.37,31.2,0.93958,0.00024,1.61059]
[1780117403116,37.4,73271.98,31.2,0.93902,0.00024,1.62214]
[1780117405130,37.4,73269.51,31.2,0.93846,0.00024,1.63382]
[1780117406137,37.39,73264.48,31.2,0.93725,0.00025,1.65869]
[1780117407144,37.39,73263.9,31.2,0.93712,0.00025,1.66124]
[1780117411172,37.37,73262.59,31.2,0.93741,0.00025,1.6507]
[1780117416207,37.36,73263.14,31.2,0.93763,0.00025,1.64616]
[1780117421242,37.34,73262.09,31.2,0.93745,0.00025,1.64971]
[1780117422249,37.34,73259.08,31.2,0.93673,0.00025,1.66455]
[1780117423256,37.34,73257.94,31.2,0.93645,0.00025,1.6703]
[1780117424263,37.34,73256.63,31.2,0.93612,0.00025,1.67692]
[1780117425269,37.34,73255.92,31.2,0.93594,0.00025,1.68049]
[1780117430305,37.33,73255.72,31.2,0.9359,0.00025,1.68129]
[1780117435340,37.33,73255.72,31.2,0.93592,0.00025,1.68107]
[1780117440376,37.33,73255.05,31.2,0.93576,0.00025,1.68426]
[1780117444404,37.33,73254.08,31.2,0.93552,0.00025,1.68901]
[1780117444693,37.33,73254.08,31.2,0.93552,0.00025,1.68901]
[1780117444932,37.33,73254.08,31.2,0.93552,0.00025,1.68901]
[1780117445056,37.33,73254.08,31.2,0.93552,0.00025,1.68901]
[1780117445332,37.33,73254.08,31.2,0.93552,0.00025,1.68901]
[1780117445572,37.33,73254.08,31.2,0.93552,0.00025,1.68901]
[1780117445423,37.33,73283.07,31.2,0.94251,0.00023,1.54478]
[1780117446141,37.33,73283.07,31.2,0.94251,0.00023,1.54478]
[1780117446428,37.33,73311.46,31.2,0.94874,0.00021,1.4114]
[1780117447435,37.34,73310.87,31.2,0.94858,0.00021,1.41471]
[1780117448442,37.34,73314.46,31.2,0.94931,0.00021,1.3989]
[1780117449004,37.34,73314.46,31.2,0.94931,0.00021,1.3989]
[1780117452206,37.36,73314.69,31.2,0.9493,0.00021,1.39905]
[1780117452470,37.36,73313.96,31.2,0.94913,0.00021,1.40277]
[1780117453477,37.36,73310.1,31.2,0.9483,0.00021,1.42084]
[1780117454484,37.37,73306.24,31.2,0.94746,0.00021,1.43903]
[1780117454732,37.37,73306.24,31.2,0.94746,0.00021,1.43903]
[1780117455491,37.37,73304.28,31.2,0.94703,0.00022,1.44846]
[1780117460526,37.39,73303.54,31.2,0.94679,0.00022,1.4535]
[1780117462540,37.39,73302.63,31.2,0.94657,0.00022,1.45837]
[1780117464554,37.4,73301.4,31.2,0.94627,0.00022,1.46473]
[1780117466794,37.4,73301.41,31.2,0.94625,0.00022,1.46527]
[1780117468582,37.41,73302.38,31.2,0.94643,0.00022,1.46132]
[1780117470596,37.42,73301.72,31.2,0.94626,0.00022,1.465]
[1780117471603,37.42,73300.97,31.2,0.94658,0.00022,1.45389]
[1780117472612,37.42,73300.23,31.2,0.94641,0.00022,1.45765]
[1780117474624,37.43,73300.92,31.2,0.94653,0.00022,1.45503]
[1780117475631,37.43,73300.21,31.2,0.94636,0.00022,1.45865]
[1780117480665,37.45,73300.45,31.2,0.94634,0.00022,1.45902]
[1780117481673,37.45,73301.44,31.2,0.94655,0.00022,1.4547]
[1780117485041,37.45,73301.67,31.2,0.94658,0.00022,1.45393]
[1780117485701,37.46,73299.84,31.2,0.94614,0.00022,1.4634]
[1780117486708,37.46,73300.84,31.2,0.94634,0.00022,1.45903]
[1780117491743,37.48,73302.28,31.2,0.94659,0.00022,1.45378]
[1780117493757,37.48,73303.55,31.2,0.94684,0.00022,1.44847]
[1780117494764,37.49,73304.51,31.2,0.94703,0.00022,1.44432]
[1780117495771,37.49,73305.94,31.2,0.94732,0.00021,1.43801]
[1780117496779,37.49,73306.89,31.2,0.94751,0.00021,1.43394]
[1780117498083,37.49,73306.89,31.2,0.94751,0.00021,1.43394]
[1780117498168,37.5,73316.3,31.2,0.94946,0.00021,1.39158]
[1780117499200,37.5,73322.57,31.2,0.95073,0.0002,1.36376]
[1780117499800,37.5,73325.02,31.2,0.95123,0.0002,1.35284]
[1780117501814,37.51,73325.83,31.2,0.95135,0.0002,1.35014]
[1780117503829,37.52,73326.96,31.2,0.95153,0.0002,1.34605]
[1780117508864,37.55,73327.15,31.2,0.95147,0.0002,1.34755]
[1780117512694,37.56,73327.11,31.2,0.95142,0.0002,1.34866]
[1780117512735,37.56,73327.11,31.2,0.95142,0.0002,1.34866]
[1780117513195,37.57,73343.59,31.2,0.95459,0.00019,1.27778]
[1780117514084,37.57,73343.59,31.2,0.95459,0.00019,1.27778]
[1780117514144,37.57,73433.5,31.2,0.96923,0.00014,0.93106]
[1780117514916,37.57,73433.5,31.2,0.96923,0.00014,0.93106]
[1780117515359,37.57,73433.5,31.2,0.96923,0.00014,0.93106]
[1780117515440,37.57,73468.67,31.2,0.97378,0.00012,0.81548]
[1780117515934,37.57,73499.13,31.2,0.97725,0.00011,0.72422]
[1780117516933,37.57,73510.67,31.2,0.97845,0.0001,0.69173]
[1780117517972,37.57,73510.67,31.2,0.97845,0.0001,0.69173]
[1780117517996,37.57,73517.71,31.2,0.97916,0.0001,0.67246]
[1780117519558,37.57,73528.0,31.2,0.98017,0.0001,0.64502]
[1780117519958,37.57,73521.23,31.2,0.97951,0.0001,0.66297]
[1780117520965,37.57,73511.79,31.2,0.97857,0.0001,0.68864]
[1780117521972,37.57,73512.33,31.2,0.97862,0.0001,0.68715]
[1780117522979,37.57,73514.6,31.2,0.97885,0.0001,0.68092]
[1780117523986,37.57,73511.04,31.2,0.97849,0.0001,0.69071]
[1780117524993,37.57,73508.97,31.2,0.97828,0.0001,0.69645]
[1780117526327,37.57,73506.09,31.2,0.97798,0.0001,0.70449]
[1780117527335,37.57,73507.91,31.2,0.97817,0.0001,0.6994]
[1780117528670,37.57,73511.85,31.2,0.97857,0.0001,0.68847]
[1780117529023,37.57,73514.67,31.2,0.97886,0.0001,0.68073]
[1780117530150,37.57,73508.18,31.2,0.9782,0.0001,0.69865]
[1780117531635,37.57,73508.18,31.2,0.9782,0.0001,0.69865]
[1780117531037,37.57,73501.37,31.2,0.97779,0.00011,0.70759]
[1780117532517,37.57,73494.07,31.2,0.97701,0.00011,0.72841]
[1780117532753,37.57,73494.07,31.2,0.97701,0.00011,0.72841]
[1780117532989,37.57,73494.07,31.2,0.97701,0.00011,0.72841]
[1780117533351,37.57,73494.07,31.2,0.97701,0.00011,0.72841]
[1780117533394,37.57,73463.5,31.2,0.97349,0.00012,0.82061]
[1780117533718,37.57,73463.5,31.2,0.97349,0.00012,0.82061]
[1780117534629,37.57,73463.5,31.2,0.97349,0.00012,0.82061]
[1780117534639,37.57,73449.5,31.2,0.97173,0.00013,0.86558]
[1780117534825,37.57,73449.5,31.2,0.97173,0.00013,0.86558]
[1780117535065,37.57,73454.31,31.2,0.97234,0.00013,0.84993]
[1780117536072,37.57,73456.01,31.2,0.97256,0.00013,0.84445]
[1780117537079,37.57,73460.96,31.2,0.97317,0.00012,0.82864]
[1780117539320,37.57,73460.93,31.2,0.97317,0.00012,0.82873]
[1780117539421,37.57,73458.6,31.2,0.97288,0.00012,0.83615]
[1780117540102,37.57,73454.69,31.2,0.97239,0.00013,0.8487]
[1780117541109,37.57,73452.81,31.2,0.97215,0.00013,0.85479]
[1780117543123,37.57,73459.01,31.2,0.97293,0.00012,0.83484]
[1780117544130,37.57,73462.68,31.2,0.97339,0.00012,0.82319]
[1780117545137,37.57,73462.05,31.2,0.97331,0.00012,0.82518]
[1780117546144,37.57,73458.8,31.2,0.97291,0.00012,0.83551]
[1780117547151,37.57,73456.55,31.2,0.97263,0.00013,0.84271]
[1780117550173,37.57,73455.91,31.2,0.97254,0.00013,0.84477]
[1780117550770,37.57,73455.91,31.2,0.97254,0.00013,0.84477]
[1780117551178,37.57,73455.12,31.2,0.97245,0.00013,0.84732]
[1780117555207,37.57,73454.59,31.2,0.97238,0.00013,0.84903]
[1780117559235,37.57,73455.9,31.2,0.97254,0.00013,0.8448]
[1780117560491,37.57,73455.9,31.2,0.97254,0.00013,0.8448]
[1780117560590,37.57,73456.64,31.2,0.97264,0.00013,0.84243]
[1780117561249,37.57,73467.86,31.2,0.97401,0.00012,0.80696]
[1780117562256,37.57,73470.08,31.2,0.97428,0.00012,0.80007]
[1780117563263,37.57,73466.19,31.2,0.97381,0.00012,0.81216]
[1780117565277,37.57,73468.09,31.2,0.97404,0.00012,0.80624]
[1780117566284,37.57,73472.32,31.2,0.97455,0.00012,0.79317]
[1780117568298,37.57,73471.83,31.2,0.97449,0.00012,0.79467]
[1780117572326,37.57,73472.57,31.2,0.97458,0.00012,0.7924]
[1780117573335,37.57,73471.34,31.2,0.97443,0.00012,0.79618]
[1780117574362,37.57,73467.95,31.2,0.97403,0.00012,0.80668]
[1780117575125,37.57,73467.95,31.2,0.97403,0.00012,0.80668]
[1780117575368,37.57,73463.96,31.2,0.97354,0.00012,0.81916]
[1780117576375,37.57,73459.0,31.2,0.97293,0.00012,0.83487]
[1780117578390,37.57,73457.82,31.2,0.97278,0.00012,0.83864]
[1780117581434,37.57,73455.28,31.2,0.97247,0.00013,0.8468]
[1780117582441,37.57,73454.47,31.2,0.97236,0.00013,0.84942]
[1780117587478,37.57,73454.18,31.2,0.97233,0.00013,0.85035]
[1780117591506,37.57,73454.06,31.2,0.97266,0.00013,0.83937]
[1780117595741,37.57,73453.92,31.2,0.97264,0.00013,0.83982]
[1780117605747,37.57,73454.23,31.2,0.97268,0.00013,0.83883]
[1780117612654,37.57,73455.18,31.2,0.9728,0.00013,0.83578]
[1780117613661,37.57,73454.53,31.2,0.97272,0.00013,0.83787]
[1780117618696,37.57,73454.47,31.2,0.97271,0.00013,0.83806]
[1780117623731,37.57,73454.93,31.2,0.97277,0.00013,0.83658]
[1780117625108,37.57,73455.28,31.2,0.97281,0.00013,0.83546]
[1780117625745,37.57,73464.33,31.2,0.97393,0.00012,0.80688]
[1780117626752,37.57,73467.24,31.2,0.97428,0.00012,0.79784]
[1780117628766,37.57,73466.52,31.2,0.97419,0.00012,0.80007]
[1780117629772,37.57,73464.88,31.2,0.97399,0.00012,0.80517]
[1780117633533,37.57,73465.18,31.2,0.97403,0.00012,0.80423]
[1780117634808,37.57,73464.43,31.2,0.97394,0.00012,0.80657]
[1780117637829,37.57,73461.95,31.2,0.97364,0.00012,0.81433]
[1780117639844,37.57,73460.61,31.2,0.97347,0.00012,0.81854]
[1780117640850,37.57,73458.67,31.2,0.97323,0.00012,0.82467]
[1780117641857,37.57,73457.71,31.2,0.97312,0.00012,0.82772]
[1780117642864,37.57,73457.18,31.2,0.97305,0.00012,0.8294]
[1780117643871,37.58,73456.32,31.2,0.97292,0.00012,0.83263]
[1780117645885,37.59,73454.79,31.2,0.97269,0.00013,0.83851]
[1780117648906,37.61,73447.54,31.2,0.97171,0.00013,0.86348]
[1780117649913,37.61,73443.53,31.2,0.97117,0.00013,0.87718]
[1780117650920,37.62,73441.65,31.2,0.9709,0.00013,0.88393]
[1780117651927,37.62,73441.5,31.2,0.97122,0.00013,0.87325]
[1780117652934,37.63,73442.25,31.2,0.9713,0.00013,0.87127]
[1780117654948,37.63,73447.98,31.2,0.97205,0.00013,0.85251]
[1780117655955,37.63,73451.6,31.2,0.97251,0.00013,0.84081]
[1780117658976,37.63,73451.08,31.2,0.97244,0.00013,0.84249]
[1780117661997,37.63,73450.42,31.2,0.97236,0.00013,0.84461]
[1780117664202,37.63,73450.42,31.2,0.97236,0.00013,0.84461]
[1780117666034,37.63,73449.85,31.2,0.97228,0.00013,0.84646]
[1780117668048,37.64,73450.68,31.2,0.97237,0.00013,0.84427]
[1780117672076,37.66,73450.12,31.2,0.97222,0.00013,0.84805]
[1780117674090,37.67,73449.34,31.2,0.97208,0.00013,0.85156]
[1780117676482,37.67,73449.34,31.2,0.97208,0.00013,0.85156]
[1780117678118,37.7,73450.42,31.2,0.97214,0.00013,0.85003]
[1780117679125,37.7,73449.74,31.2,0.97204,0.00013,0.85273]
[1780117682620,37.71,73449.99,31.2,0.97203,0.00013,0.85291]
[1780117686174,37.74,73453.35,31.2,0.97236,0.00013,0.84452]
[1780117687181,37.75,73456.32,31.2,0.97272,0.00013,0.8355]
[1780117688188,37.76,73455.31,31.2,0.97257,0.00013,0.83921]
[1780117690203,37.77,73454.34,31.2,0.97241,0.00013,0.8433]
[1780117695094,37.78,73454.76,31.2,0.97243,0.00013,0.84293]
[1780117696245,37.8,73446.21,31.2,0.97125,0.00013,0.87268]
[1780117697252,37.81,73443.51,31.2,0.97087,0.00013,0.88209]
[1780117698259,37.82,73442.48,31.2,0.97072,0.00013,0.88601]
[1780117702287,37.82,73435.94,31.2,0.96982,0.00014,0.90844]
[1780117703294,37.82,73434.31,31.2,0.9696,0.00014,0.91397]
[1780117704301,37.82,73434.24,31.2,0.96959,0.00014,0.91421]
[1780117705308,37.82,73435.94,31.2,0.96982,0.00014,0.90844]
[1780117710343,37.82,73435.24,31.2,0.96972,0.00014,0.91082]
[1780117712357,37.82,73435.26,31.2,0.9701,0.00014,0.89883]
[1780117712983,37.82,73435.26,31.2,0.9701,0.00014,0.89883]
[1780117712987,37.82,73435.26,31.2,0.9701,0.00014,0.89883]
[1780117713364,37.83,73433.23,31.2,0.9698,0.00014,0.90618]
[1780117714017,37.83,73433.23,31.2,0.9698,0.00014,0.90618]
[1780117714218,37.83,73433.23,31.2,0.9698,0.00014,0.90618]
[1780117714371,37.83,73434.56,31.2,0.96996,0.00014,0.90219]
[1780117714967,37.83,73434.56,31.2,0.96996,0.00014,0.90219]
[1780117716385,37.84,73435.78,31.2,0.97011,0.00014,0.89858]
[1780117717392,37.84,73436.78,31.2,0.97024,0.00013,0.89523]
[1780117719406,37.84,73437.26,31.2,0.97031,0.00013,0.89362]
[1780117724441,37.85,73437.2,31.2,0.97028,0.00013,0.89432]
[1780117726455,37.86,73443.01,31.2,0.97101,0.00013,0.876]
[1780117727462,37.86,73443.71,31.2,0.97109,0.00013,0.87419]
[1780117728469,37.87,73440.7,31.2,0.97067,0.00013,0.88464]
[1780117729476,37.88,73439.97,31.2,0.97055,0.00013,0.88757]
[1780117730483,37.88,73439.5,31.2,0.97047,0.00013,0.88964]
[1780117732497,37.89,73439.99,31.2,0.97049,0.00013,0.889]
[1780117733504,37.9,73440.48,31.2,0.97054,0.00013,0.88787]
[1780117734511,37.91,73439.58,31.2,0.9704,0.00013,0.89137]
[1780117737532,37.92,73436.45,31.2,0.96992,0.00014,0.90337]
[1780117738539,37.93,73435.72,31.2,0.9698,0.00014,0.90633]
[1780117739546,37.94,73435.23,31.2,0.96971,0.00014,0.90849]
[1780117741560,37.95,73434.15,31.2,0.96952,0.00014,0.91315]
[1780117746597,37.98,73433.92,31.2,0.96939,0.00014,0.91646]
[1780117752639,38.01,73433.89,31.2,0.96926,0.00014,0.91959]
[1780117754653,38.03,73432.58,31.2,0.96904,0.00014,0.92507]
[1780117755878,38.03,73432.58,31.2,0.96904,0.00014,0.92507]
[1780117755895,38.03,73423.72,31.2,0.96777,0.00014,0.9562]
[1780117756667,38.04,73418.72,31.2,0.96703,0.00015,0.97432]
[1780117757674,38.04,73416.91,31.2,0.96674,0.00015,0.98127]
[1780117759688,38.06,73416.27,31.2,0.9666,0.00015,0.98458]
[1780117760695,38.06,73415.64,31.2,0.96649,0.00015,0.98735]
[1780117764723,38.09,73415.04,31.2,0.96631,0.00015,0.99158]
[1780117765730,38.09,73415.79,31.2,0.9664,0.00015,0.98942]
[1780117767379,38.1,73415.73,31.2,0.96637,0.00015,0.99015]
[1780117770765,38.12,73418.97,31.2,0.96676,0.00015,0.98067]
[1780117771772,38.13,73419.39,31.2,0.9672,0.00015,0.96723]
[1780117772781,38.13,73421.73,31.2,0.96752,0.00014,0.95952]
[1780117773788,38.14,73420.83,31.2,0.96737,0.00014,0.96319]
[1780117775802,38.15,73421.7,31.2,0.96745,0.00014,0.96116]
[1780117780837,38.18,73421.57,31.2,0.96733,0.00014,0.96418]
[1780117784864,38.21,73423.57,31.2,0.96753,0.00014,0.95922]
[1780117787886,38.22,73422.6,31.2,0.96733,0.00014,0.96415]
[1780117790907,38.24,73421.71,31.2,0.96714,0.00015,0.96881]
[1780117794935,38.27,73421.14,31.2,0.96697,0.00015,0.97287]
[1780117798963,38.29,73421.73,31.2,0.96697,0.00015,0.97284]
[1780117799970,38.3,73420.97,31.2,0.96684,0.00015,0.97603]
[1780117804386,38.31,73421.1,31.2,0.96681,0.00015,0.9766]
[1780117805010,38.33,73415.51,31.2,0.96592,0.00015,0.99803]
[1780117806012,38.33,73414.94,31.2,0.96582,0.00015,1.00059]
[1780117810040,38.34,73414.15,31.2,0.96566,0.00015,1.00447]
[1780117812054,38.36,73412.26,31.2,0.96533,0.00015,1.01233]
[1780117813061,38.36,73410.9,31.2,0.9651,0.00015,1.01777]
[1780117814068,38.37,73411.46,31.2,0.96516,0.00015,1.01626]
[1780117815075,38.37,73413.01,31.2,0.96538,0.00015,1.01117]
[1780117819124,38.39,73413.09,31.2,0.96535,0.00015,1.01192]
[1780117822124,38.42,73414.76,31.2,0.96549,0.00015,1.00849]
[1780117823131,38.42,73418.9,31.2,0.96609,0.00015,0.99418]
[1780117828167,38.45,73419.23,31.2,0.96603,0.00015,0.99558]
[1780117831188,38.63,73419.19,31.2,0.96579,0.00015,0.99831]
[1780117837230,38.99,73419.2,31.2,0.96452,0.00015,1.02878]
[1780117841258,39.06,73423.62,31.2,0.96491,0.00015,1.01953]
[1780117842265,39.12,73425.49,31.2,0.96498,0.00015,1.01791]
[1780117848308,39.37,73426.02,31.2,0.96416,0.00015,1.03725]
[1780117849315,39.38,73426.51,31.2,0.96422,0.00015,1.03601]
[1780117854350,39.41,73425.38,31.2,0.96394,0.00015,1.04262]
[1780117856364,39.42,73424.34,31.2,0.96373,0.00015,1.04739]
[1780117857371,39.43,73422.51,31.2,0.96343,0.00015,1.05452]
[1780117858378,39.43,73421.26,31.2,0.96322,0.00016,1.05958]
[1780117862407,39.46,73421.77,31.2,0.96321,0.00015,1.05977]
[1780117867442,39.49,73420.74,31.2,0.96294,0.00016,1.06609]
[1780117868449,39.49,73420.03,31.2,0.96281,0.00016,1.0692]
[1780117869456,39.5,73418.38,31.2,0.96253,0.00016,1.07576]
[1780117870463,39.5,73416.48,31.2,0.9622,0.00016,1.08326]
[1780117871746,39.52,73415.82,31.2,0.96206,0.00016,1.08673]
[1780117872267,39.52,73415.82,31.2,0.96206,0.00016,1.08673]
[1780117876636,39.54,73417.04,31.2,0.96216,0.00016,1.0843]
[1780117877512,39.55,73418.14,31.2,0.96231,0.00016,1.08077]
[1780117878449,39.55,73418.14,31.2,0.96231,0.00016,1.08077]
[1780117882547,39.58,73417.2,31.2,0.96205,0.00016,1.08681]
[1780117884561,39.59,73419.29,31.2,0.96234,0.00016,1.08015]
[1780117885878,39.59,73420.62,31.2,0.96253,0.00016,1.07579]
[1780117888589,39.61,73421.62,31.2,0.96262,0.00016,1.07367]
[1780117890603,39.62,73425.39,31.2,0.96316,0.00015,1.06098]
[1780117894632,39.65,73428.25,31.2,0.96393,0.00015,1.03962]
[1780117896646,39.66,73427.4,31.2,0.96376,0.00015,1.04368]
[1780117897653,39.67,73427.92,31.2,0.96382,0.00015,1.04232]
[1780117900674,39.68,73428.44,31.2,0.96384,0.00015,1.04198]
[1780117901904,39.68,73428.44,31.2,0.96384,0.00015,1.04198]
[1780117902688,39.7,73423.19,31.2,0.96298,0.00016,1.06191]
[1780117903695,39.7,73421.9,31.2,0.96276,0.00016,1.0671]
[1780117908050,39.72,73422.23,31.2,0.96275,0.00016,1.06744]
[1780117913765,39.76,73419.89,31.2,0.96223,0.00016,1.07955]
[1780117918800,39.79,73419.52,31.2,0.96206,0.00016,1.08347]
[1780117924847,39.83,73419.16,31.2,0.96187,0.00016,1.08786]
[1780117931712,39.83,73419.16,31.2,0.96187,0.00016,1.08786]
[1780117932718,39.86,73419.16,31.2,0.96174,0.00016,1.09094]
[1780117932972,39.86,73419.16,31.2,0.96174,0.00016,1.09094]
[1780117932999,39.87,73419.16,31.2,0.96172,0.00016,1.09145]
[1780117938945,39.88,73418.71,31.2,0.96162,0.00016,1.09362]
[1780117939952,39.88,73417.56,31.2,0.96144,0.00016,1.09786]
[1780117942973,39.88,73415.16,31.2,0.96105,0.00016,1.10675]
[1780117944720,39.88,73415.43,31.2,0.9611,0.00016,1.10575]
[1780117944987,39.88,73412.13,31.2,0.96056,0.00016,1.11804]
[1780117945994,39.88,73409.08,31.2,0.96006,0.00016,1.12948]
[1780117949015,39.88,73408.21,31.2,0.9599,0.00016,1.13326]
[1780117950022,39.89,73407.43,31.2,0.95975,0.00017,1.13669]
[1780117951029,39.89,73407.37,31.2,0.96017,0.00016,1.12374]
[1780117957074,39.93,73407.74,31.2,0.9601,0.00016,1.12537]
[1780117964123,39.97,73407.75,31.2,0.95995,0.00016,1.12883]
[1780117970165,40.0,73405.57,31.2,0.95945,0.00017,1.14001]
[1780117971172,40.01,73404.43,31.2,0.95924,0.00017,1.14481]
[1780117972179,40.01,73403.95,31.2,0.95914,0.00017,1.1471]
[1780117973186,40.02,73402.27,31.2,0.95884,0.00017,1.15396]
[1780117975200,40.03,73401.2,31.2,0.95864,0.00017,1.1585]
[1780117976208,40.03,73399.71,31.2,0.95839,0.00017,1.16421]
[1780117977214,40.03,73399.17,31.2,0.9583,0.00017,1.16628]
[1780117979228,40.04,73398.64,31.2,0.95817,0.00017,1.16918]
[1780117981242,40.04,73396.78,31.2,0.95781,0.00017,1.17721]
[1780117982249,40.05,73396.21,31.2,0.95769,0.00017,1.17983]
[1780117986277,40.07,73395.57,31.2,0.95751,0.00017,1.18394]
[1780117991312,40.09,73395.34,31.2,0.95738,0.00017,1.18684]
[1780117996348,40.11,73395.79,31.2,0.95737,0.00017,1.18708]
[1780117997355,40.12,73395.18,31.2,0.95725,0.00017,1.18985]
[1780118002390,40.14,73395.09,31.2,0.95715,0.00017,1.19215]
[1780118004404,40.15,73394.54,31.2,0.95702,0.00017,1.19507]
[1780118006418,40.16,73392.19,31.2,0.95657,0.00018,1.205]
[1780118008432,40.17,73391.68,31.2,0.95645,0.00018,1.20773]
[1780118011453,40.18,73391.56,31.2,0.95685,0.00017,1.19513]
[1780118015481,40.19,73392.16,31.2,0.95692,0.00017,1.19353]
[1780118017495,40.2,73391.5,31.2,0.95677,0.00018,1.19686]
[1780118022530,40.21,73391.28,31.2,0.9567,0.00018,1.19847]
[1780118028572,40.23,73390.19,31.2,0.95641,0.00018,1.20495]
[1780118033429,40.25,73389.93,31.2,0.9563,0.00018,1.20741]
[1780118033467,40.25,73389.93,31.2,0.9563,0.00018,1.20741]
[1780118041663,40.29,73389.83,31.2,0.95612,0.00018,1.21133]
[1780118043678,40.3,73392.52,31.2,0.95657,0.00018,1.20152]
[1780118044685,40.3,73393.61,31.2,0.95674,0.00017,1.19764]
[1780118045692,40.3,73391.7,31.2,0.95639,0.00018,1.20545]
[1780118046699,40.31,73393.54,31.2,0.9567,0.00017,1.19864]
[1780118050727,40.33,73394.37,31.2,0.95677,0.00017,1.19688]
[1780118056769,40.35,73394.25,31.2,0.95665,0.00017,1.19956]
[1780118061804,40.37,73394.24,31.2,0.95657,0.00017,1.20142]
[1780118066839,40.39,73394.27,31.2,0.9565,0.00018,1.20311]
[1780118069860,40.41,73397.47,31.2,0.957,0.00017,1.19177]
[1780118070867,40.41,73398.69,31.2,0.9572,0.00017,1.18744]
[1780118071874,40.41,73399.19,31.2,0.95774,0.00017,1.17181]
[1780118074895,40.43,73400.22,31.2,0.95786,0.00017,1.16908]
[1780118076909,40.44,73401.98,31.2,0.95812,0.00017,1.16318]
[1780118079931,40.45,73401.21,31.2,0.95794,0.00017,1.16736]
[1780118081944,40.46,73401.92,31.2,0.95802,0.00017,1.16547]
[1780118083958,40.47,73403.73,31.2,0.95831,0.00017,1.159]
[1780118084965,40.47,73405.1,31.2,0.95854,0.00017,1.1538]
[1780118088993,40.47,73405.99,31.2,0.95869,0.00017,1.15044]
[1780118092021,40.47,73406.67,31.2,0.95881,0.00017,1.14787]
[1780118093025,40.47,73411.04,31.2,0.95953,0.00017,1.13146]
[1780118093812,40.47,73411.04,31.2,0.95953,0.00017,1.13146]
[1780118095039,40.47,73412.16,31.2,0.95972,0.00016,1.12728]
[1780118097053,40.47,73413.15,31.2,0.95988,0.00016,1.1236]
[1780118098060,40.47,73413.78,31.2,0.95998,0.00016,1.12126]
[1780118101082,40.47,73414.51,31.2,0.9601,0.00016,1.11855]
[1780118102089,40.47,73414.05,31.2,0.96003,0.00016,1.12025]
[1780118103096,40.47,73413.35,31.2,0.95991,0.00016,1.12285]
[1780118104103,40.47,73413.9,31.2,0.96,0.00016,1.12081]
[1780118107124,40.47,73417.1,31.2,0.96053,0.00016,1.10897]
[1780118108131,40.47,73421.32,31.2,0.9612,0.00016,1.09349]
[1780118109137,40.47,73420.71,31.2,0.96111,0.00016,1.09572]
[1780118111152,40.47,73421.37,31.2,0.96121,0.00016,1.09331]
[1780118113166,40.47,73417.42,31.2,0.96058,0.00016,1.10779]
[1780118114173,40.47,73415.87,31.2,0.96033,0.00016,1.11351]
[1780118115180,40.47,73416.67,31.2,0.96046,0.00016,1.11056]
[1780118117194,40.47,73415.18,31.2,0.96021,0.00016,1.11607]
[1780118117516,40.47,73415.18,31.2,0.96021,0.00016,1.11607]
[1780118118201,40.47,73413.42,31.2,0.95993,0.00016,1.12259]
[1780118125250,40.47,73413.07,31.2,0.95987,0.00016,1.12389]
[1780118127264,40.47,73410.97,31.2,0.95952,0.00017,1.13172]
[1780118132299,40.48,73410.99,31.2,0.95994,0.00016,1.11875]
[1780118134313,40.49,73413.09,31.2,0.96025,0.00016,1.11192]
[1780118139348,40.51,73413.06,31.2,0.96015,0.00016,1.11399]
[1780118140355,40.51,73413.64,31.2,0.96025,0.00016,1.11184]
[1780118142101,40.51,73413.64,31.2,0.96025,0.00016,1.11184]
[1780118147110,40.51,73413.84,31.2,0.96028,0.00016,1.1111]
[1780118149418,40.51,73415.64,31.2,0.96057,0.00016,1.10447]
[1780118150425,40.51,73416.9,31.2,0.96078,0.00016,1.09984]
[1780118153193,40.51,73416.49,31.2,0.96071,0.00016,1.10134]
[1780118161502,40.51,73415.98,31.2,0.96063,0.00016,1.10322]
[1780118162509,40.51,73412.84,31.2,0.96012,0.00016,1.1148]
[1780118168551,40.51,73413.11,31.2,0.96016,0.00016,1.1138]
[1780118171572,40.52,73415.35,31.2,0.96051,0.00016,1.10602]
[1780118177614,40.52,73415.66,31.2,0.96056,0.00016,1.10488]
[1780118182649,40.52,73414.78,31.2,0.96041,0.00016,1.10812]
[1780118184003,40.52,73414.78,31.2,0.96041,0.00016,1.10812]
[1780118184663,40.52,73413.32,31.2,0.96018,0.00016,1.11351]
[1780118190705,40.52,73411.01,31.2,0.9598,0.00016,1.12208]
[1780118193726,40.52,73410.79,31.2,0.96022,0.00016,1.10907]
[1780118199768,40.52,73410.91,31.2,0.96024,0.00016,1.10863]
[1780118206818,40.52,73411.62,31.2,0.96036,0.00016,1.106]
[1780118211853,40.52,73411.3,31.2,0.9603,0.00016,1.10719]
[1780118218902,40.52,73411.28,31.2,0.9603,0.00016,1.10726]
[1780118220290,40.52,73411.28,31.2,0.9603,0.00016,1.10726]
[1780118220916,40.52,73420.13,31.2,0.96173,0.00016,1.0749]
[1780118221924,40.52,73423.52,31.2,0.96226,0.00016,1.06268]
[1780118222931,40.52,73424.0,31.2,0.96234,0.00016,1.06096]
[1780118225952,40.52,73422.04,31.2,0.96203,0.00016,1.068]
[1780118228973,40.52,73423.27,31.2,0.96222,0.00016,1.06358]
[1780118231994,40.52,73422.78,31.2,0.96214,0.00016,1.06534]
[1780118234008,40.52,73424.88,31.2,0.96247,0.00016,1.0578]
[1780118237029,40.52,73429.21,31.2,0.96314,0.00015,1.04238]
[1780118238036,40.52,73430.35,31.2,0.96332,0.00015,1.03835]
[1780118240050,40.52,73430.89,31.2,0.9634,0.00015,1.03644]
[1780118242064,40.52,73431.49,31.2,0.96349,0.00015,1.03432]
[1780118244078,40.52,73434.0,31.2,0.96388,0.00015,1.0255]
[1780118245085,40.52,73434.98,31.2,0.96402,0.00015,1.02207]
[1780118247099,40.52,73435.59,31.2,0.96412,0.00015,1.01994]
[1780118250121,40.52,73443.32,31.2,0.96526,0.00015,0.9932]
[1780118251128,40.52,73448.41,31.2,0.96642,0.00014,0.96296]
[1780118252135,40.52,73451.1,31.2,0.96681,0.00014,0.95395]
[1780118252838,40.52,73451.1,31.2,0.96681,0.00014,0.95395]
[1780118253142,40.52,73452.92,31.2,0.96706,0.00014,0.94788]
[1780118254150,40.52,73454.13,31.2,0.96721,0.00014,0.94434]
[1780118254981,40.52,73454.13,31.2,0.96721,0.00014,0.94434]
[1780118255156,40.52,73454.22,31.2,0.96723,0.00014,0.94404]
[1780118256163,40.53,73455.22,31.2,0.96735,0.00014,0.9412]
[1780118257170,40.54,73454.46,31.2,0.96722,0.00014,0.94419]
[1780118262205,40.56,73454.46,31.2,0.96714,0.00014,0.94607]
[1780118263212,40.56,73456.5,31.2,0.96742,0.00014,0.93933]
[1780118267240,40.56,73457.01,31.2,0.9675,0.00014,0.93765]
[1780118268247,40.56,73457.57,31.2,0.96757,0.00014,0.9358]
[1780118270261,40.56,73458.2,31.2,0.96766,0.00014,0.93373]
[1780118275299,40.58,73456.58,31.2,0.96736,0.00014,0.94094]
[1780118276306,40.59,73454.26,31.2,0.96701,0.00014,0.9491]
[1780118278320,40.6,73453.02,31.2,0.9668,0.00014,0.95417]
[1780118281341,40.62,73449.3,31.2,0.96621,0.00014,0.96805]
[1780118282348,40.63,73447.62,31.2,0.96595,0.00014,0.97419]
[1780118285370,40.64,73448.21,31.2,0.96597,0.00014,0.97362]
[1780118290407,40.67,73439.63,31.2,0.96461,0.00015,1.0053]
[1780118291414,40.68,73437.78,31.2,0.96432,0.00015,1.01217]
[1780118292421,40.69,73437.24,31.2,0.96422,0.00015,1.01451]
[1780118293428,40.69,73434.73,31.2,0.96382,0.00015,1.0237]
[1780118294435,40.7,73436.13,31.2,0.96401,0.00015,1.01926]
[1780118295442,40.7,73437.31,31.2,0.96417,0.00015,1.01561]
[1780118296449,40.71,73438.92,31.2,0.96439,0.00015,1.01049]
[1780118301485,40.74,73439.28,31.2,0.96434,0.00015,1.01154]
[1780118302492,40.74,73440.33,31.2,0.96448,0.00015,1.00837]
[1780118303499,40.75,73443.08,31.2,0.96487,0.00015,0.99937]
[1780118304506,40.75,73442.35,31.2,0.96474,0.00015,1.00236]
[1780118309541,40.78,73442.67,31.2,0.96469,0.00015,1.00362]
[1780118310548,40.79,73446.24,31.2,0.96519,0.00015,0.99187]
[1780118311555,40.79,73447.92,31.2,0.96584,0.00014,0.97358]
[1780118312562,40.8,73449.52,31.2,0.96605,0.00014,0.96867]
[1780118315583,40.82,73447.78,31.2,0.96574,0.00014,0.97595]
[1780118317597,40.83,73449.87,31.2,0.966,0.00014,0.96986]
[1780118320618,40.85,73450.72,31.2,0.96607,0.00014,0.96842]
[1780118328676,40.9,73451.36,31.2,0.966,0.00014,0.97005]
[1780118329683,40.9,73453.11,31.2,0.96623,0.00014,0.96466]
[1780118331697,40.91,73449.22,31.2,0.96563,0.00014,0.97867]
[1780118332704,40.92,73448.67,31.2,0.96553,0.00015,0.981]
[1780118333711,40.93,73446.7,31.2,0.96522,0.00015,0.98814]
[1780118334718,40.93,73447.25,31.2,0.96528,0.00015,0.98675]
[1780118336732,40.94,73447.84,31.2,0.96533,0.00015,0.9857]
[1780118339753,40.96,73448.31,31.2,0.96533,0.00015,0.98553]
[1780118343781,40.99,73448.77,31.2,0.96532,0.00015,0.98587]
[1780118344788,40.99,73451.99,31.2,0.96576,0.00014,0.97548]
[1780118345795,41.0,73454.13,31.2,0.96605,0.00014,0.96878]
[1780118346802,41.0,73456.02,31.2,0.9663,0.00014,0.96295]
[1780118347809,41.01,73456.95,31.2,0.96641,0.00014,0.96033]
[1780118352844,41.04,73456.89,31.2,0.96631,0.00014,0.96287]
[1780118355865,41.06,73457.41,31.2,0.96632,0.00014,0.96254]
[1780118356873,41.06,73455.68,31.2,0.96605,0.00014,0.96877]
[1780118357879,41.07,73456.11,31.2,0.96609,0.00014,0.96781]
[1780118358888,41.08,73456.59,31.2,0.96614,0.00014,0.96668]
[1780118359894,41.08,73458.78,31.2,0.96643,0.00014,0.95987]
[1780118365936,41.12,73458.48,31.2,0.96627,0.00014,0.96367]
[1780118370971,41.15,73458.11,31.2,0.96612,0.00014,0.96724]
[1780118371978,41.15,73458.2,31.2,0.96654,0.00014,0.95444]
[1780118377013,41.18,73458.21,31.2,0.96644,0.00014,0.95673]
[1780118381041,41.21,73456.49,31.2,0.96612,0.00014,0.96429]
[1780118382048,41.22,73448.06,31.2,0.96486,0.00015,0.99352]
[1780118384062,41.23,73445.64,31.2,0.96446,0.00015,1.00269]
[1780118386076,41.24,73444.6,31.2,0.96427,0.00015,1.00715]
[1780118387082,41.25,73443.84,31.2,0.96413,0.00015,1.0102]
[1780118392118,41.28,73443.19,31.2,0.96394,0.00015,1.01462]
[1780118393125,41.28,73442.5,31.2,0.96382,0.00015,1.01743]
[1780118399090,41.29,73442.8,31.2,0.96385,0.00015,1.01683]
[1780118402188,41.33,73442.16,31.2,0.9636,0.00015,1.02245]
[1780118403195,41.34,73441.7,31.2,0.96351,0.00015,1.02446]
[1780118405209,41.35,73440.37,31.2,0.96328,0.00015,1.02989]
[1780118407223,41.36,73441.28,31.2,0.96338,0.00015,1.02756]
[1780118408230,41.36,73445.45,31.2,0.96399,0.00015,1.01361]
[1780118409237,41.37,73450.76,31.2,0.96475,0.00015,0.99596]
[1780118410244,41.37,73450.3,31.2,0.96467,0.00015,0.99798]
[1780118413265,41.39,73451.12,31.2,0.96473,0.00015,0.99657]
[1780118414272,41.4,73453.05,31.2,0.96499,0.00015,0.99051]
[1780118416286,41.41,73453.71,31.2,0.96505,0.00015,0.98922]
[1780118418300,41.42,73453.16,31.2,0.96493,0.00015,0.99201]
[1780118420314,41.43,73450.7,31.2,0.96452,0.00015,1.00126]
[1780118421321,41.44,73449.49,31.2,0.96433,0.00015,1.00582]
[1780118424342,41.46,73451.08,31.2,0.9645,0.00015,1.00174]
[1780118425349,41.46,73452.94,31.2,0.96476,0.00015,0.99589]
[1780118427363,41.47,73452.45,31.2,0.96465,0.00015,0.99846]
[1780118428370,41.48,73453.17,31.2,0.96473,0.00015,0.99648]
[1780118432398,41.5,73453.15,31.2,0.96509,0.00015,0.98511]
[1780118433405,41.51,73451.47,31.2,0.96482,0.00015,0.99122]
[1780118438440,41.54,73451.71,31.2,0.96476,0.00015,0.99271]
[1780118443475,41.57,73451.67,31.2,0.96466,0.00015,0.99512]
[1780118450524,41.61,73451.93,31.2,0.96456,0.00015,0.99739]
[1780118454552,41.63,73452.74,31.2,0.9646,0.00015,0.99644]
[1780118459587,41.65,73452.98,31.2,0.96456,0.00015,0.99742]
[1780118464625,41.68,73454.84,31.2,0.96473,0.00015,0.99338]
[1780118465635,41.69,73455.53,31.2,0.96481,0.00015,0.99151]
[1780118466639,41.69,73450.15,31.2,0.964,0.00015,1.01013]
[1780118467646,41.7,73447.66,31.2,0.96361,0.00015,1.01905]
[1780118469659,41.71,73445.14,31.2,0.9632,0.00015,1.02851]
[1780118470667,41.71,73444.47,31.2,0.96308,0.00015,1.03121]
[1780118471674,41.72,73441.8,31.2,0.96266,0.00015,1.04083]
[1780118476709,41.74,73441.6,31.2,0.96254,0.00015,1.04338]
[1780118477717,41.75,73440.65,31.2,0.96238,0.00015,1.04706]
[1780118481745,41.77,73441.99,31.2,0.96252,0.00015,1.04385]
[1780118482752,41.77,73440.37,31.2,0.96226,0.00015,1.04985]
[1780118485773,41.78,73440.83,31.2,0.96228,0.00015,1.04933]
[1780118486780,41.79,73441.41,31.2,0.96235,0.00015,1.04767]
[1780118491815,41.81,73440.99,31.2,0.96267,0.00015,1.03726]
[1780118494836,41.83,73440.13,31.2,0.96249,0.00015,1.04134]
[1780118495843,41.83,73439.62,31.2,0.96239,0.00015,1.04348]
[1780118498864,41.84,73438.86,31.2,0.96223,0.00015,1.04722]
[1780118502892,41.86,73440.98,31.2,0.96249,0.00015,1.04129]
[1780118506920,41.88,73440.31,31.2,0.96232,0.00015,1.04508]
[1780118511955,41.9,73444.35,31.2,0.96286,0.00015,1.03293]
[1780118512962,41.91,73446.51,31.2,0.96317,0.00015,1.02589]
[1780118513969,41.91,73445.74,31.2,0.96304,0.00015,1.02893]
[1780118518009,41.93,73442.91,31.2,0.96254,0.00015,1.04022]
[1780118519017,41.94,73440.59,31.2,0.96217,0.00015,1.04864]
[1780118520037,41.94,73441.32,31.2,0.96226,0.00015,1.04648]
[1780118521039,41.95,73441.91,31.2,0.96234,0.00015,1.04478]
[1780118522201,41.96,73443.44,31.2,0.96254,0.00015,1.04021]
[1780118523054,41.96,73446.23,31.2,0.96296,0.00015,1.03061]
[1780118524061,41.96,73448.14,31.2,0.96324,0.00015,1.02443]
[1780118525068,41.97,73450.59,31.2,0.96359,0.00015,1.01646]
[1780118526075,41.97,73451.13,31.2,0.96365,0.00015,1.01502]
[1780118528089,41.98,73452.87,31.2,0.96387,0.00015,1.00993]
[1780118529096,41.99,73453.74,31.2,0.96399,0.00015,1.0074]
[1780118530103,41.99,73458.64,31.2,0.96469,0.00015,0.99136]
[1780118532118,42.0,73456.48,31.2,0.96433,0.00015,0.99945]
[1780118535139,42.02,73453.67,31.2,0.96386,0.00015,1.01021]
[1780118540174,42.05,73453.23,31.2,0.96371,0.00015,1.01377]
[1780118544203,42.07,73452.79,31.2,0.96355,0.00015,1.01729]
[1780118549238,42.1,73452.53,31.2,0.96343,0.00015,1.02015]
[1780118551252,42.11,73452.64,31.2,0.96386,0.00015,1.00703]
[1780118556287,42.14,73452.04,31.2,0.96368,0.00015,1.0111]
[1780118563336,42.17,73452.18,31.2,0.96358,0.00015,1.01345]
[1780118565350,42.18,73452.64,31.2,0.96361,0.00015,1.01269]
[1780118570384,42.21,73452.48,31.2,0.9635,0.00015,1.01523]
[1780118574413,42.23,73453.09,31.2,0.96352,0.00015,1.01474]
[1780118579448,42.25,73453.46,31.2,0.96349,0.00015,1.01547]
[1780118583476,42.28,73454.02,31.2,0.96351,0.00015,1.01515]
[1780118588511,42.3,73454.42,31.2,0.96348,0.00015,1.01576]
[1780118591534,42.32,73453.38,31.2,0.96327,0.00015,1.02045]
[1780118597577,42.35,73453.22,31.2,0.96315,0.00015,1.02328]
[1780118600598,42.36,73452.73,31.2,0.96302,0.00015,1.02608]
[1780118605633,42.38,73452.84,31.2,0.96296,0.00015,1.02757]
[1780118606640,42.39,73453.31,31.2,0.96301,0.00015,1.02634]
[1780118618724,42.45,73453.11,31.2,0.96325,0.00015,1.01775]
[1780118620738,42.46,73450.71,31.2,0.96285,0.00015,1.02664]
[1780118621745,42.46,73448.63,31.2,0.96252,0.00015,1.03409]
[1780118622752,42.47,73447.17,31.2,0.96228,0.00015,1.03944]
[1780118625773,42.48,73447.93,31.2,0.96235,0.00015,1.03788]
[1780118626780,42.48,73448.75,31.2,0.96246,0.00015,1.03543]
[1780118631819,42.51,73448.67,31.2,0.96237,0.00015,1.03746]
[1780118632826,42.51,73449.56,31.2,0.96249,0.00015,1.03477]
[1780118637861,42.53,73449.54,31.2,0.96241,0.00015,1.03659]
[1780118642896,42.56,73449.46,31.2,0.96232,0.00015,1.03861]
[1780118646924,42.57,73447.95,31.2,0.96203,0.00015,1.04515]
[1780118647931,42.58,73446.76,31.2,0.96183,0.00015,1.04958]
[1780118651964,42.6,73447.65,31.2,0.96191,0.00015,1.04783]
[1780118656993,42.62,73447.9,31.2,0.96187,0.00015,1.04862]
[1780118664052,42.65,73447.33,31.2,0.96169,0.00015,1.05286]
[1780118665060,42.65,73446.87,31.2,0.9616,0.00015,1.05477]
[1780118671102,42.68,73447.46,31.2,0.96208,0.00015,1.04072]
[1780118673117,42.68,73448.03,31.2,0.96214,0.00015,1.03942]
[1780118679159,42.71,73447.93,31.2,0.96203,0.00015,1.04178]
[1780118685201,42.74,73448.08,31.2,0.96196,0.00015,1.04327]
[1780118690236,42.76,73447.53,31.2,0.96181,0.00015,1.0468]
[1780118692250,42.76,73446.41,31.2,0.96163,0.00015,1.05064]
[1780118693257,42.76,73444.69,31.2,0.96137,0.00016,1.05656]
[1780118695271,42.77,73443.56,31.2,0.96116,0.00016,1.06109]
[1780118697285,42.77,73442.4,31.2,0.96095,0.00016,1.06571]
[1780118698292,42.78,73440.1,31.2,0.96058,0.00016,1.074]
[1780118699299,42.78,73437.23,31.2,0.96011,0.00016,1.08433]
[1780118700306,42.79,73434.53,31.2,0.95966,0.00016,1.0941]
[1780118701313,42.79,73432.44,31.2,0.95932,0.00016,1.10175]
[1780118703327,42.8,73433.44,31.2,0.95946,0.00016,1.0987]
[1780118707355,42.81,73438.18,31.2,0.96017,0.00016,1.08298]
[1780118708362,42.81,73439.75,31.2,0.96041,0.00016,1.07773]
[1780118709369,42.81,73441.73,31.2,0.96071,0.00016,1.0711]
[1780118711382,42.83,73443.3,31.2,0.96092,0.00016,1.06649]
[1780118714404,42.84,73444.92,31.2,0.96113,0.00016,1.06176]
[1780118715411,42.84,73446.71,31.2,0.9614,0.00015,1.05589]
[1780118717425,42.85,73447.88,31.2,0.96155,0.00015,1.05248]
[1780118722460,42.87,73447.94,31.2,0.96149,0.00015,1.05383]
[1780118725485,42.88,73445.85,31.2,0.96112,0.00016,1.06194]
[1780118730520,42.9,73445.46,31.2,0.961,0.00016,1.06476]
[1780118731526,42.9,73444.95,31.2,0.96138,0.00016,1.05276]
[1780118733541,42.91,73446.67,31.2,0.96162,0.00015,1.04748]
[1780118738576,42.93,73447.11,31.2,0.96162,0.00015,1.04755]
[1780118744618,42.96,73447.79,31.2,0.96164,0.00015,1.04711]
[1780118748646,42.97,73447.0,31.2,0.96146,0.00015,1.05107]
[1780118750660,42.98,73446.38,31.2,0.96134,0.00016,1.05381]
[1780118755695,43.0,73446.87,31.2,0.96134,0.00016,1.05365]
[1780118763751,43.03,73447.85,31.2,0.96139,0.00015,1.05271]
[1780118764758,43.04,73449.88,31.2,0.96169,0.00015,1.04608]
[1780118765765,43.04,73450.38,31.2,0.96175,0.00015,1.04469]
[1780118766772,43.05,73451.93,31.2,0.96197,0.00015,1.03973]
[1780118767779,43.05,73452.66,31.2,0.96207,0.00015,1.03758]
[1780118773821,43.07,73452.04,31.2,0.9619,0.00015,1.04131]
[1780118774828,43.08,73452.5,31.2,0.96196,0.00015,1.04007]
[1780118779863,43.1,73452.52,31.2,0.96189,0.00015,1.0416]
[1780118782884,43.11,73453.09,31.2,0.96193,0.00015,1.04062]
[1780118783891,43.11,73453.55,31.2,0.96199,0.00015,1.03939]
[1780118786912,43.13,73454.65,31.2,0.96211,0.00015,1.03663]
[1780118787919,43.13,73455.56,31.2,0.96224,0.00015,1.03388]
[1780118788926,43.14,73456.19,31.2,0.96232,0.00015,1.03208]
[1780118791947,43.15,73456.17,31.2,0.96274,0.00015,1.01925]
[1780118793962,43.16,73459.89,31.2,0.96327,0.00015,1.00755]
[1780118794968,43.16,73461.58,31.2,0.9635,0.00015,1.00231]
[1780118796984,43.17,73462.5,31.2,0.9636,0.00015,1.00003]
[1780118797991,43.18,73463.01,31.2,0.96366,0.00015,0.99872]
[1780118798998,43.18,73462.54,31.2,0.96358,0.00015,1.00065]
[1780118800042,43.19,73463.04,31.2,0.96363,0.00015,0.99938]
[1780118802024,43.2,73460.77,31.2,0.96326,0.00015,1.00765]
[1780118806064,43.22,73452.91,31.2,0.96202,0.00015,1.03543]
[1780118807071,43.22,73453.04,31.2,0.96202,0.00015,1.03532]
[1780118811099,43.24,73451.22,31.2,0.9617,0.00015,1.04245]
[1780118812106,43.24,73448.04,31.2,0.96119,0.00016,1.05359]
[1780118817141,43.26,73447.78,31.2,0.96109,0.00016,1.05594]
[1780118819155,43.27,73448.54,31.2,0.96118,0.00016,1.05392]
[1780118821169,43.27,73447.51,31.2,0.96099,0.00016,1.05802]
[1780118824190,43.29,73446.65,31.2,0.96082,0.00016,1.06182]
[1780118827211,43.3,73443.28,31.2,0.96025,0.00016,1.07427]
[1780118828218,43.3,73441.52,31.2,0.95996,0.00016,1.08063]
[1780118831239,43.31,73440.72,31.2,0.9598,0.00016,1.08415]
[1780118833738,43.32,73437.11,31.2,0.95919,0.00016,1.09746]
[1780118834260,43.32,73435.3,31.2,0.9589,0.00016,1.10382]
[1780118835267,43.32,73435.98,31.2,0.959,0.00016,1.10164]
[1780118836274,43.32,73435.51,31.2,0.95891,0.00016,1.10351]
[1780118838288,43.33,73434.57,31.2,0.95874,0.00016,1.10724]
[1780118843323,43.34,73434.32,31.2,0.95865,0.00016,1.10915]
[1780118846344,43.35,73433.36,31.2,0.95847,0.00016,1.11314]
[1780118851379,43.36,73431.15,31.2,0.95856,0.00016,1.1074]
[1780118852390,43.37,73429.98,31.2,0.95836,0.00016,1.11173]
[1780118858428,43.38,73430.28,31.2,0.95836,0.00016,1.11184]
[1780118863463,43.39,73436.26,31.2,0.95928,0.00016,1.09176]
[1780118864470,43.4,73438.7,31.2,0.95967,0.00016,1.08345]
[1780118865477,43.4,73439.19,31.2,0.95974,0.00016,1.08197]
[1780118866484,43.4,73442.83,31.2,0.9603,0.00016,1.06962]
[1780118867490,43.41,73444.87,31.2,0.96061,0.00016,1.06284]
[1780118868497,43.41,73444.33,31.2,0.96052,0.00016,1.06496]
[1780118871519,43.42,73444.82,31.2,0.96055,0.00016,1.06435]
[1780118878659,43.43,73445.05,31.2,0.96054,0.00016,1.06436]
[1780118880488,43.45,73445.05,31.2,0.9605,0.00016,1.06544]
[1780118885622,43.49,73445.08,31.2,0.96037,0.00016,1.06826]
[1780118888064,43.49,73445.08,31.2,0.96037,0.00016,1.06826]
[1780118894685,43.54,73445.33,31.2,0.96023,0.00016,1.07119]
[1780118897807,43.55,73445.17,31.2,0.96018,0.00016,1.07244]
[1780118903748,43.58,73445.36,31.2,0.9601,0.00016,1.0742]
[1780118904755,43.58,73446.0,31.2,0.96018,0.00016,1.07234]
[1780118905762,43.59,73448.46,31.2,0.96055,0.00016,1.06424]
[1780118906769,43.59,73448.89,31.2,0.9606,0.00016,1.06313]
[1780118907776,43.6,73450.12,31.2,0.96078,0.00016,1.05929]
[1780118910796,43.61,73450.85,31.2,0.96084,0.00016,1.05791]
[1780118914827,43.63,73451.31,31.2,0.96133,0.00015,1.04369]
[1780118915834,43.64,73450.84,31.2,0.96124,0.00015,1.04566]
[1780118923891,43.68,73448.12,31.2,0.96067,0.00016,1.05815]
[1780118924897,43.69,73445.62,31.2,0.96026,0.00016,1.06714]
[1780118925905,43.69,73445.13,31.2,0.96016,0.00016,1.06925]
[1780118930940,43.72,73445.54,31.2,0.96012,0.00016,1.07007]
[1780118934968,43.75,73446.58,31.2,0.9602,0.00016,1.0683]
[1780118935975,43.75,73455.14,31.2,0.96152,0.00015,1.03971]
[1780118936982,43.76,73456.87,31.2,0.96176,0.00015,1.03435]
[1780118937989,43.77,73457.48,31.2,0.96183,0.00015,1.03275]
[1780118941011,43.78,73457.91,31.2,0.96184,0.00015,1.03264]
[1780118946046,43.81,73457.72,31.2,0.96171,0.00015,1.03548]
[1780118949067,43.83,73459.28,31.2,0.96189,0.00015,1.03159]
[1780118960145,43.87,73458.78,31.2,0.96169,0.00015,1.03592]
[1780118963167,43.87,73458.33,31.2,0.96162,0.00015,1.03742]
[1780118970720,43.87,73458.14,31.2,0.96159,0.00015,1.03806]
[1780118971225,43.87,73458.0,31.2,0.96206,0.00015,1.02438]
[1780118972233,43.87,73455.87,31.2,0.96173,0.00015,1.03148]
[1780118973240,43.87,73452.63,31.2,0.96124,0.00015,1.04235]
[1780118974247,43.87,73450.98,31.2,0.96098,0.00016,1.04792]
[1780118975251,43.87,73450.98,31.2,0.96098,0.00016,1.04792]
[1780118975254,43.87,73450.43,31.2,0.96089,0.00016,1.04977]
[1780118978275,43.87,73447.3,31.2,0.96041,0.00016,1.0604]
[1780118979282,43.87,73441.26,31.2,0.95945,0.00016,1.0811]
[1780118980289,43.87,73440.01,31.2,0.95925,0.00016,1.08542]
[1780118981296,43.87,73437.12,31.2,0.95878,0.00016,1.09545]
[1780118982303,43.87,73434.51,31.2,0.95836,0.00016,1.10456]
[1780118983820,43.87,73432.14,31.2,0.95797,0.00016,1.11287]
[1780118984317,43.87,73430.72,31.2,0.95773,0.00017,1.11788]
[1780118985324,43.87,73429.64,31.2,0.95755,0.00017,1.12169]
[1780118986330,43.87,73424.46,31.2,0.95668,0.00017,1.14011]
[1780118987337,43.87,73423.18,31.2,0.95645,0.00017,1.14515]
[1780118991366,43.89,73422.65,31.2,0.95629,0.00017,1.14856]
[1780118996401,43.91,73422.3,31.2,0.95616,0.00017,1.15131]
[1780119000429,43.93,73423.04,31.2,0.95623,0.00017,1.14983]
[1780119001436,43.93,73424.25,31.2,0.95642,0.00017,1.14578]
[1780119002443,43.94,73425.9,31.2,0.95668,0.00017,1.14019]
[1780119003450,43.94,73427.39,31.2,0.95692,0.00017,1.13519]
[1780119004457,43.95,73430.32,31.2,0.95739,0.00017,1.12511]
[1780119005464,43.95,73431.0,31.2,0.95749,0.00017,1.12304]
[1780119008485,43.96,73431.58,31.2,0.95754,0.00017,1.12201]
[1780119014134,43.98,73431.83,31.2,0.95752,0.00017,1.12249]
[1780119019562,44.01,73433.51,31.2,0.95768,0.00017,1.11892]
[1780119024597,44.03,73433.13,31.2,0.95754,0.00017,1.12196]
[1780119029632,44.06,73433.7,31.2,0.95756,0.00017,1.12164]
[1780119031646,44.07,73433.68,31.2,0.95804,0.00016,1.1076]
[1780119032653,44.07,73429.79,31.2,0.95738,0.00017,1.1216]
[1780119034667,44.08,73428.75,31.2,0.95718,0.00017,1.12596]
[1780119036682,44.09,73430.01,31.2,0.95734,0.00017,1.12241]
[1780119037689,44.1,73431.69,31.2,0.9576,0.00017,1.11694]
[1780119038696,44.1,73433.33,31.2,0.95785,0.00016,1.11164]
[1780119041717,44.12,73434.69,31.2,0.95801,0.00016,1.10822]
[1780119042724,44.13,73435.55,31.2,0.95813,0.00016,1.10567]
[1780119047762,44.16,73436.65,31.2,0.95819,0.00016,1.10451]
[1780119052797,44.19,73436.82,31.2,0.95811,0.00016,1.10615]
[1780119056825,44.22,73437.31,31.2,0.95811,0.00016,1.10623]
[1780119058839,44.23,73438.52,31.2,0.95826,0.00016,1.10291]
[1780119064881,44.27,73438.61,31.2,0.95815,0.00016,1.10528]
[1780119069916,44.3,73438.98,31.2,0.95811,0.00016,1.10622]
[1780119074951,44.33,73438.94,31.2,0.958,0.00016,1.10858]
[1780119079987,44.36,73442.12,31.2,0.95841,0.00016,1.09978]
[1780119080996,44.36,73446.31,31.2,0.95907,0.00016,1.08579]
[1780119086033,44.39,73446.6,31.2,0.95901,0.00016,1.08701]
[1780119090061,44.42,73450.77,31.2,0.95959,0.00016,1.07453]
[1780119091068,44.42,73452.69,31.2,0.96038,0.00016,1.05396]
[1780119095096,44.45,73450.52,31.2,0.95996,0.00016,1.06302]
[1780119096103,44.45,73454.94,31.2,0.96063,0.00016,1.04858]
[1780119097110,44.46,73455.67,31.2,0.96072,0.00015,1.04657]
[1780119099124,44.47,73454.58,31.2,0.96051,0.00016,1.05109]
[1780119100131,44.48,73453.76,31.2,0.96036,0.00016,1.05428]
[1780119101138,44.48,73453.0,31.2,0.96023,0.00016,1.05727]
[1780119103152,44.49,73454.95,31.2,0.96049,0.00016,1.05159]
[1780119108187,44.52,73455.14,31.2,0.96042,0.00016,1.05313]
[1780119115236,44.57,73455.23,31.2,0.96029,0.00016,1.05588]
[1780119118257,44.58,73455.95,31.2,0.96034,0.00016,1.05476]
[1780119120271,44.6,73456.45,31.2,0.96038,0.00016,1.05396]
[1780119123292,44.61,73456.96,31.2,0.96042,0.00016,1.05312]
[1780119125306,44.61,73457.57,31.2,0.96052,0.00016,1.05108]
[1780119126313,44.61,73455.42,31.2,0.96018,0.00016,1.05828]
[1780119129334,44.63,73456.02,31.2,0.96021,0.00016,1.05757]
[1780119134371,44.63,73456.64,31.2,0.96029,0.00016,1.05593]
[1780119137390,44.63,73457.06,31.2,0.96036,0.00016,1.05452]
[1780119141419,44.63,73455.96,31.2,0.96018,0.00016,1.05821]
[1780119142426,44.63,73454.48,31.2,0.95995,0.00016,1.06319]
[1780119147461,44.63,73454.84,31.2,0.96001,0.00016,1.06197]
[1780119151489,44.63,73454.48,31.2,0.96046,0.00016,1.04865]
[1780119158539,44.63,73454.54,31.2,0.96047,0.00016,1.04845]
[1780119159546,44.63,73455.18,31.2,0.96057,0.00016,1.04631]
[1780119162567,44.63,73457.38,31.2,0.96091,0.00015,1.03898]
[1780119166595,44.63,73458.49,31.2,0.96108,0.00015,1.0353]
[1780119167602,44.63,73459.15,31.2,0.96118,0.00015,1.03311]
[1780119168608,44.64,73460.4,31.2,0.96135,0.00015,1.02941]
[1780119169616,44.64,73463.05,31.2,0.96174,0.00015,1.02111]
[1780119170623,44.65,73463.9,31.2,0.96185,0.00015,1.01875]
[1780119171630,44.66,73464.7,31.2,0.96195,0.00015,1.01656]
[1780119174651,44.66,73465.35,31.2,0.96203,0.00015,1.01486]
[1780119175658,44.67,73466.94,31.2,0.96225,0.00015,1.0101]
[1780119176665,44.67,73468.08,31.2,0.9624,0.00015,1.00682]
[1780119179686,44.69,73463.92,31.2,0.96171,0.00015,1.02168]
[1780119180693,44.7,73462.63,31.2,0.9615,0.00015,1.02635]
[1780119181700,44.7,73461.5,31.2,0.96131,0.00015,1.03038]
[1780119183714,44.71,73458.93,31.2,0.96089,0.00015,1.03947]
[1780119185728,44.72,73459.61,31.2,0.96097,0.00015,1.03779]
[1780119188749,44.73,73459.01,31.2,0.96084,0.00015,1.04061]
[1780119191769,44.74,73458.17,31.2,0.96067,0.00015,1.04423]
[1780119193784,44.75,73457.73,31.2,0.96057,0.00015,1.04624]
[1780119198819,44.77,73452.46,31.2,0.95968,0.00016,1.06539]
[1780119199826,44.78,73450.71,31.2,0.95938,0.00016,1.07174]
[1780119203854,44.8,73450.17,31.2,0.95922,0.00016,1.0753]
[1780119210903,44.85,73450.71,31.2,0.95914,0.00016,1.07695]
[1780119211910,44.85,73449.88,31.2,0.95951,0.00016,1.06547]
[1780119212917,44.86,73449.14,31.2,0.95937,0.00016,1.0684]
[1780119217952,44.89,73449.01,31.2,0.95925,0.00016,1.071]
[1780119218959,44.89,73448.11,31.2,0.95908,0.00016,1.07448]
[1780119223994,44.92,73448.15,31.2,0.95899,0.00016,1.07651]
[1780119226008,44.94,73445.48,31.2,0.95852,0.00016,1.08645]
[1780119227015,44.94,73443.56,31.2,0.95819,0.00016,1.09344]
[1780119232051,44.97,73443.73,31.2,0.95811,0.00016,1.09503]
[1780119234065,44.98,73443.1,31.2,0.95797,0.00016,1.09806]
[1780119240107,45.02,73444.59,31.2,0.95809,0.00016,1.09556]
[1780119241114,45.03,73447.58,31.2,0.95855,0.00016,1.0858]
[1780119243128,45.04,73448.09,31.2,0.95859,0.00016,1.08493]
[1780119249170,45.07,73448.22,31.2,0.95849,0.00016,1.08708]
[1780119253198,45.1,73449.36,31.2,0.95859,0.00016,1.08494]
[1780119258233,45.13,73449.37,31.2,0.95849,0.00016,1.08706]
[1780119263269,45.16,73449.6,31.2,0.95843,0.00016,1.08844]
[1780119268304,45.19,73449.77,31.2,0.95835,0.00016,1.09002]
[1780119271325,45.21,73449.64,31.2,0.9588,0.00016,1.07688]
[1780119272332,45.21,73450.36,31.2,0.95889,0.00016,1.07488]
[1780119276360,45.24,73450.89,31.2,0.9589,0.00016,1.07481]
[1780119281395,45.27,73451.29,31.2,0.95886,0.00016,1.0756]
[1780119286430,45.3,73451.45,31.2,0.95878,0.00016,1.0772]
[1780119294486,45.34,73451.58,31.2,0.95866,0.00016,1.07981]
[1780119299521,45.36,73451.23,31.2,0.95852,0.00016,1.08274]
[1780119304556,45.39,73451.25,31.2,0.95844,0.00016,1.08439]
[1780119306570,45.4,73451.83,31.2,0.9585,0.00016,1.08312]
[1780119313620,45.43,73451.62,31.2,0.95836,0.00016,1.08622]
[1780119315634,45.44,73450.72,31.2,0.9582,0.00016,1.0896]
[1780119320669,45.46,73451.23,31.2,0.9582,0.00016,1.08952]
[1780119322683,45.47,73451.82,31.2,0.95826,0.00016,1.08819]
[1780119328725,45.5,73452.24,31.2,0.95824,0.00016,1.08877]
[1780119333760,45.52,73454.1,31.2,0.95899,0.00016,1.06924]
[1780119334767,45.52,73452.02,31.2,0.95864,0.00016,1.07657]
[1780119340810,45.55,73451.99,31.2,0.95853,0.00016,1.07875]
[1780119341817,45.56,73454.27,31.2,0.95888,0.00016,1.07145]
[1780119347859,45.59,73454.16,31.2,0.95876,0.00016,1.07393]
[1780119352894,45.61,73454.01,31.2,0.95866,0.00016,1.07618]
[1780119358936,45.64,73454.36,31.2,0.95861,0.00016,1.07708]
[1780119363971,45.67,73454.9,31.2,0.95862,0.00016,1.07698]
[1780119369005,45.69,73455.53,31.2,0.95864,0.00016,1.07657]
[1780119374041,45.71,73455.97,31.2,0.95863,0.00016,1.0768]
[1780119376055,45.72,73460.96,31.2,0.95939,0.00016,1.06086]
[1780119377062,45.73,73469.04,31.2,0.96062,0.00015,1.03466]
[1780119378069,45.74,73469.62,31.2,0.96067,0.00015,1.03354]
[1780119379076,45.75,73470.17,31.2,0.96074,0.00015,1.03216]
[1780119380083,45.75,73471.17,31.2,0.96087,0.00015,1.02933]
[1780119385118,45.78,73471.43,31.2,0.96083,0.00015,1.03014]
[1780119387132,45.79,73472.37,31.2,0.96094,0.00015,1.02792]
[1780119388139,45.79,73471.93,31.2,0.96085,0.00015,1.02976]
[1780119391160,45.81,73472.43,31.2,0.96139,0.00015,1.01479]
[1780119395189,45.84,73474.36,31.2,0.9616,0.00015,1.01024]
[1780119396196,45.84,73476.01,31.2,0.96183,0.00015,1.00537]
[1780119397203,45.85,73475.07,31.2,0.96167,0.00015,1.00879]
[1780119398210,45.85,73473.75,31.2,0.96145,0.00015,1.01343]
[1780119403246,45.88,73474.0,31.2,0.96139,0.00015,1.01469]
[1780119406267,45.9,73474.41,31.2,0.9614,0.00015,1.01461]
[1780119408281,45.91,73474.81,31.2,0.96142,0.00015,1.01415]
[1780119409487,45.91,73474.81,31.2,0.96142,0.00015,1.01415]
[1780119409718,45.92,73475.03,31.2,0.96143,0.00015,1.01386]
[1780119410295,45.93,73475.49,31.2,0.96148,0.00015,1.0128]
[1780119410835,45.93,73475.49,31.2,0.96148,0.00015,1.0128]
[1780119410929,45.93,73475.49,31.2,0.96148,0.00015,1.0128]
[1780119411043,45.93,73475.49,31.2,0.96148,0.00015,1.0128]
[1780119411301,45.93,73476.35,31.2,0.96159,0.00015,1.01045]
[1780119412309,45.94,73483.53,31.2,0.96264,0.00015,0.98808]
[1780119413316,45.94,73484.43,31.2,0.96275,0.00015,0.98565]
[1780119415332,45.95,73485.02,31.2,0.96282,0.00015,0.98421]
[1780119416341,45.95,73486.33,31.2,0.96301,0.00015,0.9801]
[1780119421376,45.96,73485.08,31.2,0.96279,0.00015,0.98483]
[1780119422383,45.96,73483.83,31.2,0.9626,0.00015,0.98876]
[1780119422929,45.96,73483.83,31.2,0.9626,0.00015,0.98876]
[1780119426411,45.96,73482.89,31.2,0.96247,0.00015,0.99173]
[1780119428428,45.96,73482.18,31.2,0.96236,0.00015,0.99397]
[1780119429434,45.96,73480.55,31.2,0.96212,0.00015,0.99913]
[1780119430441,45.96,73479.19,31.2,0.96192,0.00015,1.00345]
[1780119435476,45.96,73479.41,31.2,0.96195,0.00015,1.00275]
[1780119437490,45.96,73479.89,31.2,0.96202,0.00015,1.00122]
[1780119441519,45.96,73480.5,31.2,0.96211,0.00015,0.99929]
[1780119449576,45.98,73480.46,31.2,0.96205,0.00015,1.00064]
[1780119451590,45.99,73480.92,31.2,0.96259,0.00015,0.98555]
[1780119454611,46.01,73481.77,31.2,0.96266,0.00015,0.98409]
[1780119455618,46.02,73483.05,31.2,0.96283,0.00015,0.98048]
[1780119458502,46.03,73482.81,31.2,0.96275,0.00015,0.98204]
[1780119461669,46.05,73482.16,31.2,0.96258,0.00015,0.9857]
[1780119470732,46.11,73482.34,31.2,0.96244,0.00015,0.98879]
[1780119472746,46.12,73482.99,31.2,0.9625,0.00015,0.98755]
[1780119477781,46.13,73482.78,31.2,0.96243,0.00015,0.98902]
[1780119482816,46.13,73483.68,31.2,0.96256,0.00015,0.9862]
[1780119484830,46.13,73484.62,31.2,0.9627,0.00015,0.98325]
[1780119489865,46.13,73484.51,31.2,0.96268,0.00015,0.98359]
[1780119493893,46.13,73484.92,31.2,0.96274,0.00015,0.98231]
[1780119496914,46.13,73485.76,31.2,0.96287,0.00015,0.97968]
[1780119497921,46.13,73486.23,31.2,0.96293,0.00015,0.97821]
[1780119498928,46.13,73487.85,31.2,0.96317,0.00014,0.97316]
[1780119501642,46.13,73488.27,31.2,0.96323,0.00014,0.97186]
[1780119501983,46.13,73488.27,31.2,0.96323,0.00014,0.97186]
[1780119501994,46.13,73481.11,31.2,0.96218,0.00015,0.99429]
[1780119502956,46.13,73474.74,31.2,0.96123,0.00015,1.01454]
[1780119503963,46.13,73474.22,31.2,0.96115,0.00015,1.0162]
[1780119508394,46.14,73474.77,31.2,0.96122,0.00015,1.01485]
[1780119508999,46.14,73475.36,31.2,0.96131,0.00015,1.01296]
[1780119512021,46.14,73479.24,31.2,0.96238,0.00015,0.98648]
[1780119515042,46.15,73478.26,31.2,0.96222,0.00015,0.98997]
[1780119518063,46.17,73477.63,31.2,0.96207,0.00015,0.99317]
[1780119519070,46.17,73476.7,31.2,0.96191,0.00015,0.99652]
[1780119520077,46.18,73476.09,31.2,0.9618,0.00015,0.99886]
[1780119522091,46.19,73476.94,31.2,0.96189,0.00015,0.99697]
[1780119528133,46.23,73476.76,31.2,0.96175,0.00015,0.99997]
[1780119534175,46.26,73476.8,31.2,0.96166,0.00015,1.00187]
[1780119536189,46.26,73477.22,31.2,0.96172,0.00015,1.00054]
[1780119545253,46.26,73476.98,31.2,0.96169,0.00015,1.0013]
[1780119552302,46.26,73474.83,31.2,0.96137,0.00015,1.00814]
[1780119554316,46.26,73474.08,31.2,0.96125,0.00015,1.01053]
[1780119555323,46.26,73475.12,31.2,0.96141,0.00015,1.00721]
[1780119558344,46.26,73475.66,31.2,0.96149,0.00015,1.00549]
[1780119563379,46.26,73476.02,31.2,0.96154,0.00015,1.00435]
[1780119568414,46.26,73476.48,31.2,0.96161,0.00015,1.00289]
[1780119571435,46.26,73476.6,31.2,0.96215,0.00015,0.98788]
[1780119572443,46.26,73477.49,31.2,0.96228,0.00015,0.98508]
[1780119576470,46.26,73475.51,31.2,0.96199,0.00015,0.99132]
[1780119578484,46.26,73476.29,31.2,0.96211,0.00015,0.98886]
[1780119582512,46.26,73478.73,31.2,0.96247,0.00015,0.98119]
[1780119587547,46.26,73478.81,31.2,0.96248,0.00015,0.98093]
[1780119592582,46.26,73479.16,31.2,0.96253,0.00015,0.97984]
[1780119597618,46.26,73479.49,31.2,0.96258,0.00015,0.9788]
[1780119602655,46.26,73479.38,31.2,0.96256,0.00015,0.97915]
[1780119607690,46.26,73479.87,31.2,0.96263,0.00015,0.97762]
[1780119609704,46.26,73479.07,31.2,0.96252,0.00015,0.98012]
[1780119611718,46.26,73478.15,31.2,0.96238,0.00015,0.983]
[1780119612725,46.26,73474.65,31.2,0.96186,0.00015,0.99403]
[1780119613732,46.26,73472.52,31.2,0.96154,0.00015,1.00078]
[1780119618767,46.25,73469.93,31.2,0.96116,0.00015,1.00894]
[1780119619774,46.25,73469.08,31.2,0.96103,0.00015,1.01163]
[1780119624809,46.25,73468.22,31.2,0.96091,0.00015,1.0142]
[1780119625816,46.25,73469.03,31.2,0.96103,0.00015,1.01156]
[1780119630851,46.25,73469.13,31.2,0.96105,0.00015,1.01105]
[1780119631858,46.25,73468.89,31.2,0.96155,0.00015,0.99701]
[1780119638182,46.25,73469.16,31.2,0.96159,0.00015,0.99612]
[1780119643942,46.24,73469.37,31.2,0.96163,0.00015,0.99533]
[1780119651003,46.24,73469.49,31.2,0.96165,0.00015,0.99486]
[1780119653018,46.24,73470.04,31.2,0.96173,0.00015,0.99309]
[1780119665103,46.24,73470.25,31.2,0.96177,0.00015,0.99231]
[1780119666111,46.24,73470.68,31.2,0.96184,0.00015,0.99094]
[1780119667117,46.24,73471.63,31.2,0.96198,0.00015,0.98793]
[1780119673159,46.24,73471.12,31.2,0.9619,0.00015,0.98953]
[1780119680208,46.24,73471.34,31.2,0.96194,0.00015,0.98882]
[1780119682222,46.24,73471.95,31.2,0.96203,0.00015,0.98689]
[1780119685243,46.24,73472.49,31.2,0.96211,0.00015,0.98518]
[1780119687257,46.24,73477.03,31.2,0.96278,0.00015,0.97094]
[1780119688264,46.24,73480.1,31.2,0.96323,0.00015,0.96139]
[1780119691286,46.24,73480.47,31.2,0.9638,0.00014,0.94578]
[1780119693300,46.24,73481.69,31.2,0.96398,0.00014,0.94204]
[1780119695314,46.24,73482.16,31.2,0.96404,0.00014,0.9406]
[1780119700349,46.24,73482.58,31.2,0.9641,0.00014,0.93931]
[1780119702363,46.24,73481.51,31.2,0.96395,0.00014,0.94259]
[1780119703370,46.24,73480.93,31.2,0.96387,0.00014,0.94437]
[1780119705385,46.24,73481.64,31.2,0.96397,0.00014,0.94219]
[1780119710419,46.24,73481.8,31.2,0.96399,0.00014,0.9417]
[1780119715454,46.24,73481.76,31.2,0.96399,0.00014,0.94182]
[1780119721496,46.24,73481.87,31.2,0.964,0.00014,0.94148]
[1780119725524,46.24,73477.63,31.2,0.96339,0.00015,0.95454]
[1780119726531,46.24,73476.29,31.2,0.96319,0.00015,0.95869]
[1780119727538,46.24,73475.46,31.2,0.96307,0.00015,0.96127]
[1780119728546,46.24,73474.93,31.2,0.96299,0.00015,0.96291]
[1780119729553,46.24,73473.09,31.2,0.96272,0.00015,0.96865]
[1780119730560,46.24,73472.39,31.2,0.96262,0.00015,0.97084]
[1780119735595,46.24,73472.57,31.2,0.96265,0.00015,0.97028]
[1780119741734,46.24,73472.57,31.2,0.96265,0.00015,0.97028]
[1780119742738,46.24,73472.5,31.2,0.96264,0.00015,0.9705]
[1780119744968,46.24,73472.41,31.2,0.96262,0.00015,0.97078]
[1780119752326,46.24,73472.19,31.2,0.96259,0.00015,0.97147]
[1780119752714,46.24,73472.16,31.2,0.96311,0.00015,0.95693]
[1780119758756,46.24,73472.29,31.2,0.96313,0.00015,0.95653]
[1780119760770,46.24,73471.86,31.2,0.96307,0.00015,0.95786]
[1780119766814,46.24,73471.79,31.2,0.96306,0.00015,0.95808]
[1780119771850,46.24,73472.13,31.2,0.96311,0.00015,0.95702]
[1780119777892,46.24,73472.43,31.2,0.96315,0.00015,0.95609]
[1780119785948,46.24,73472.4,31.2,0.96314,0.00015,0.95619]
[1780119790983,46.24,73472.43,31.2,0.96315,0.00015,0.95609]
[1780119796018,46.24,73473.02,31.2,0.96324,0.00015,0.95426]
[1780119802097,46.24,73473.02,31.2,0.96324,0.00015,0.95426]
[1780119804076,46.24,73473.8,31.2,0.96335,0.00015,0.95185]
[1780119806829,46.24,73474.12,31.2,0.9634,0.00015,0.95086]
[1780119811125,46.24,73473.21,31.2,0.96379,0.00015,0.93911]
[1780119812132,46.24,73471.83,31.2,0.96359,0.00015,0.94336]
[1780119817167,46.24,73471.38,31.2,0.96352,0.00015,0.94474]
[1780119822201,46.24,73471.42,31.2,0.96353,0.00015,0.94462]
[1780119827236,46.24,73471.63,31.2,0.96356,0.00015,0.94397]
[1780119831097,46.24,73471.63,31.2,0.96356,0.00015,0.94397]
[1780119834286,46.24,73471.01,31.2,0.96347,0.00015,0.94589]
[1780119835293,46.24,73471.51,31.2,0.96354,0.00015,0.94425]
[1780119844356,46.23,73471.93,31.2,0.96364,0.00015,0.94219]
[1780119845363,46.23,73472.44,31.2,0.96372,0.00015,0.94054]
[1780119847377,46.22,73472.95,31.2,0.9638,0.00015,0.93881]
[1780119851460,46.22,73472.95,31.2,0.9638,0.00015,0.93881]
[1780119851543,46.22,73477.92,31.2,0.96453,0.00014,0.92331]
[1780119852412,46.22,73481.07,31.2,0.96498,0.00014,0.91369]
[1780119853419,46.22,73480.59,31.2,0.96492,0.00014,0.91509]
[1780119854426,46.22,73481.77,31.2,0.96509,0.00014,0.9115]
[1780119860468,46.21,73482.07,31.2,0.96514,0.00014,0.9104]
[1780119867517,46.21,73482.05,31.2,0.96514,0.00014,0.91026]
[1780119868854,46.21,73482.05,31.2,0.96514,0.00014,0.91026]
[1780119869873,46.21,73482.05,31.2,0.96515,0.00014,0.9102]
[1780119870970,46.21,73482.05,31.2,0.96515,0.00014,0.91017]
[1780119871025,46.21,73482.26,31.2,0.96569,0.00014,0.89523]
[1780119876580,46.21,73482.52,31.2,0.96573,0.00014,0.89439]
[1780119882622,46.21,73482.78,31.2,0.96577,0.00014,0.89359]
[1780119884080,46.21,73483.46,31.2,0.96586,0.00014,0.89156]
[1780119884637,46.21,73483.96,31.2,0.96593,0.00014,0.89008]
[1780119885643,46.21,73484.37,31.2,0.96599,0.00014,0.88886]
[1780119888664,46.21,73484.96,31.2,0.96607,0.00014,0.88711]
[1780119889671,46.21,73485.63,31.2,0.96616,0.00014,0.88512]
[1780119893699,46.21,73486.39,31.2,0.96627,0.00014,0.88288]
[1780119899741,46.21,73485.86,31.2,0.96619,0.00014,0.88444]
[1780119901755,46.21,73484.9,31.2,0.96606,0.00014,0.88729]
[1780119909811,46.21,73485.39,31.2,0.96613,0.00014,0.88583]
[1780119914845,46.21,73485.35,31.2,0.96612,0.00014,0.88595]
[1780119921895,46.21,73487.3,31.2,0.96639,0.00014,0.88019]
[1780119926899,46.21,73487.52,31.2,0.96642,0.00014,0.87954]
[1780119926930,46.21,73487.03,31.2,0.96635,0.00014,0.88099]
[1780119931967,46.21,73487.25,31.2,0.96689,0.00014,0.86622]
[1780119937002,46.21,73488.29,31.2,0.96703,0.00014,0.86318]
[1780119942039,46.21,73488.31,31.2,0.96703,0.00014,0.86313]
[1780119945060,46.21,73488.8,31.2,0.9671,0.00014,0.8617]
[1780119947074,46.21,73489.26,31.2,0.96716,0.00014,0.86036]
[1780119958054,46.21,73489.1,31.2,0.96714,0.00014,0.86083]
[1780119958977,46.21,73489.1,31.2,0.96714,0.00014,0.86083]
[1780119959095,46.21,73489.1,31.2,0.96714,0.00014,0.86083]
[1780119959217,46.21,73488.73,31.2,0.96709,0.00014,0.8619]
[1780119962976,46.21,73489.07,31.2,0.96714,0.00014,0.86091]
[1780119969244,46.21,73489.24,31.2,0.96716,0.00014,0.86042]
[1780119973272,46.21,73490.68,31.2,0.96735,0.00013,0.85624]
[1780119974280,46.21,73492.0,31.2,0.96753,0.00013,0.85242]
[1780119975890,46.21,73492.0,31.2,0.96753,0.00013,0.85242]
[1780119976293,46.21,73492.6,31.2,0.96761,0.00013,0.85068]
[1780119977300,46.21,73493.03,31.2,0.96767,0.00013,0.84944]
[1780119979314,46.21,73493.93,31.2,0.96779,0.00013,0.84685]
[1780119983342,46.21,73494.54,31.2,0.96787,0.00013,0.8451]
[1780119988377,46.21,73494.65,31.2,0.96788,0.00013,0.84478]
[1780119989875,46.21,73494.65,31.2,0.96788,0.00013,0.84478]
[1780119989972,46.21,73496.17,31.2,0.96809,0.00013,0.84042]
[1780119990391,46.21,73497.21,31.2,0.96822,0.00013,0.83745]
[1780119991398,46.21,73496.99,31.2,0.96869,0.00013,0.82426]
[1780119993412,46.21,73493.23,31.2,0.96819,0.00013,0.83495]
[1780119994419,46.21,73490.22,31.2,0.96779,0.00013,0.84357]
[1780119997700,46.21,73489.76,31.2,0.96773,0.00013,0.8449]
[1780120005496,46.21,73490.46,31.2,0.96782,0.00013,0.84288]
[1780120009524,46.21,73489.99,31.2,0.96776,0.00013,0.84424]
[1780120011538,46.21,73490.46,31.2,0.96782,0.00013,0.84288]
[1780120017580,46.21,73490.12,31.2,0.96778,0.00013,0.84386]
[1780120022615,46.21,73490.48,31.2,0.96783,0.00013,0.84283]
[1780120026022,46.21,73490.85,31.2,0.96788,0.00013,0.84176]
[1780120026072,46.21,73492.21,31.2,0.96806,0.00013,0.83786]
[1780120026648,46.21,73495.9,31.2,0.96854,0.00013,0.82735]
[1780120027655,46.21,73497.05,31.2,0.96869,0.00013,0.82409]
[1780120028662,46.21,73498.12,31.2,0.96883,0.00013,0.82107]
[1780120029669,46.21,73498.78,31.2,0.96892,0.00013,0.81921]
[1780120031683,46.21,73499.74,31.2,0.96904,0.00013,0.8165]
[1780120036718,46.21,73499.84,31.2,0.96906,0.00013,0.81622]
[1780120041754,46.21,73512.82,31.2,0.9707,0.00012,0.78033]
[1780120042761,46.21,73514.5,31.2,0.9709,0.00012,0.77577]
[1780120043767,46.21,73519.06,31.2,0.97146,0.00012,0.76349]
[1780120047796,46.21,73519.84,31.2,0.97155,0.00012,0.7614]
[1780120048803,46.21,73522.5,31.2,0.97187,0.00012,0.75432]
[1780120050600,46.21,73522.59,31.2,0.97188,0.00012,0.75408]
[1780120050983,46.21,73522.59,31.2,0.97188,0.00012,0.75408]
[1780120051081,46.21,73525.91,31.2,0.97273,0.00012,0.73229]
[1780120051824,46.21,73528.47,31.2,0.97303,0.00012,0.72565]
[1780120052831,46.21,73525.66,31.2,0.9727,0.00012,0.73294]
[1780120053838,46.21,73523.83,31.2,0.97249,0.00012,0.73773]
[1780120054845,46.21,73524.22,31.2,0.97253,0.00012,0.7367]
[1780120055852,46.21,73525.82,31.2,0.97272,0.00012,0.73253]
[1780120056859,46.21,73527.12,31.2,0.97287,0.00012,0.72915]
[1780120059880,46.21,73527.72,31.2,0.97294,0.00012,0.72759]
[1780120060887,46.21,73528.14,31.2,0.97299,0.00012,0.7265]
[1780120061894,46.21,73529.84,31.2,0.97319,0.00012,0.72211]
[1780120063908,46.21,73530.39,31.2,0.97325,0.00011,0.72069]
[1780120064915,46.21,73530.83,31.2,0.9733,0.00011,0.71956]
[1780120067936,46.21,73531.86,31.2,0.97342,0.00011,0.71691]
[1780120070957,46.21,73532.38,31.2,0.97348,0.00011,0.71558]
[1780120074985,46.21,73533.1,31.2,0.97356,0.00011,0.71374]
[1780120075992,46.21,73535.71,31.2,0.97386,0.00011,0.70709]
[1780120076999,46.21,73538.09,31.2,0.97412,0.00011,0.70106]
[1780120079013,46.21,73538.95,31.2,0.97422,0.00011,0.6989]
[1780120080021,46.21,73539.52,31.2,0.97428,0.00011,0.69746]
[1780120085058,46.21,73542.8,31.2,0.97464,0.00011,0.68926]
[1780120086065,46.21,73544.01,31.2,0.97478,0.00011,0.68625]
[1780120091100,46.21,73543.22,31.2,0.97469,0.00011,0.68821]
[1780120092107,46.21,73542.67,31.2,0.97463,0.00011,0.68958]
[1780120097144,46.21,73541.78,31.2,0.97453,0.00011,0.6918]
[1780120098151,46.21,73539.73,31.2,0.97431,0.00011,0.69694]
[1780120099158,46.21,73540.58,31.2,0.9744,0.00011,0.6948]
[1780120101172,46.21,73539.1,31.2,0.97424,0.00011,0.69852]
[1780120102179,46.21,73538.06,31.2,0.97412,0.00011,0.70114]
[1780120104193,46.21,73538.91,31.2,0.97421,0.00011,0.699]
[1780120107213,46.21,73540.33,31.2,0.97437,0.00011,0.69543]
[1780120109228,46.21,73541.21,31.2,0.97447,0.00011,0.69323]
[1780120111334,46.21,73541.05,31.2,0.97445,0.00011,0.69363]
[1780120111242,46.21,73541.28,31.2,0.97491,0.00011,0.6805]
[1780120112249,46.21,73541.85,31.2,0.97498,0.00011,0.67909]
[1780120113256,46.21,73542.77,31.2,0.97508,0.00011,0.67682]
[1780120114263,46.21,73543.56,31.2,0.97516,0.00011,0.67487]
[1780120115270,46.21,73544.9,31.2,0.97531,0.00011,0.67158]
[1780120118291,46.21,73542.54,31.2,0.97505,0.00011,0.67739]
[1780120119299,46.21,73540.79,31.2,0.97486,0.00011,0.68171]
[1780120122320,46.21,73540.43,31.2,0.97482,0.00011,0.6826]
[1780120124334,46.21,73537.55,31.2,0.9745,0.00011,0.68978]
[1780120125341,46.21,73535.88,31.2,0.97432,0.00011,0.69396]
[1780120126348,46.21,73535.23,31.2,0.97425,0.00011,0.6956]
[1780120132390,46.21,73535.44,31.2,0.97427,0.00011,0.69507]
[1780120137425,46.21,73535.51,31.2,0.97428,0.00011,0.69489]
[1780120138431,46.21,73536.06,31.2,0.97434,0.00011,0.69351]
[1780120139439,46.21,73536.49,31.2,0.97439,0.00011,0.69243]
[1780120141454,46.21,73540.14,31.2,0.97479,0.00011,0.68332]
[1780120142460,46.21,73541.84,31.2,0.97498,0.00011,0.67911]
[1780120143467,46.21,73542.69,31.2,0.97507,0.00011,0.67702]
[1780120145481,46.21,73540.71,31.2,0.97485,0.00011,0.68191]
[1780120146488,46.21,73539.75,31.2,0.97475,0.00011,0.68429]
[1780120147495,46.21,73539.11,31.2,0.97468,0.00011,0.68589]
[1780120148502,46.21,73538.74,31.2,0.97464,0.00011,0.68681]
[1780120150516,46.21,73538.07,31.2,0.97456,0.00011,0.68848]
[1780120151523,46.21,73535.82,31.2,0.97431,0.00011,0.69411]
[1780120152530,46.21,73535.35,31.2,0.97426,0.00011,0.69529]
[1780120156559,46.21,73535.98,31.2,0.97433,0.00011,0.69371]
[1780120157566,46.21,73537.64,31.2,0.97451,0.00011,0.68955]
[1780120162601,46.21,73537.91,31.2,0.97454,0.00011,0.68888]
[1780120163608,46.21,73538.56,31.2,0.97462,0.00011,0.68726]
[1780120168644,46.21,73536.54,31.2,0.97439,0.00011,0.69231]
[1780120169651,46.21,73534.83,31.2,0.9742,0.00011,0.6966]
[1780120170658,46.21,73534.24,31.2,0.97414,0.00011,0.69809]
[1780120171665,46.21,73533.19,31.2,0.97446,0.00011,0.68803]
[1780120172673,46.21,73532.51,31.2,0.97439,0.00011,0.68973]
[1780120174686,46.21,73532.95,31.2,0.97444,0.00011,0.68863]
[1780120179721,46.21,73532.77,31.2,0.97442,0.00011,0.68908]
[1780120186770,46.21,73532.47,31.2,0.97438,0.00011,0.68984]
[1780120187777,46.21,73529.5,31.2,0.97405,0.00011,0.69731]
[1780120188784,46.21,73520.16,31.2,0.97298,0.00012,0.72121]
[1780120189791,46.21,73518.48,31.2,0.97278,0.00012,0.72558]
[1780120190798,46.21,73518.33,31.2,0.97276,0.00012,0.72597]
[1780120194826,46.21,73519.75,31.2,0.97293,0.00012,0.72228]
[1780120196840,46.21,73520.21,31.2,0.97298,0.00012,0.72108]
[1780120201875,46.21,73521.01,31.2,0.97308,0.00012,0.71901]
[1780120202882,46.21,73526.07,31.2,0.97366,0.00011,0.70602]
[1780120203889,46.21,73529.4,31.2,0.97404,0.00011,0.69756]
[1780120204896,46.21,73529.92,31.2,0.9741,0.00011,0.69625]
[1780120206910,46.21,73530.35,31.2,0.97415,0.00011,0.69517]
[1780120210939,46.21,73529.7,31.2,0.97407,0.00011,0.69681]
[1780120211946,46.21,73529.31,31.2,0.97403,0.00011,0.69779]
[1780120212967,46.21,73528.87,31.2,0.97398,0.00011,0.69891]
[1780120213974,46.21,73527.5,31.2,0.97382,0.00011,0.70238]
[1780120219009,46.21,73527.63,31.2,0.97384,0.00011,0.70205]
[1780120221033,46.21,73528.24,31.2,0.97391,0.00011,0.7005]
[1780120225061,46.21,73528.71,31.2,0.97396,0.00011,0.69931]
[1780120230097,46.21,73528.99,31.2,0.97399,0.00011,0.6986]
[1780120231104,46.21,73529.2,31.2,0.97446,0.00011,0.68531]
[1780120236139,46.21,73529.77,31.2,0.97453,0.00011,0.68389]
[1780120243116,46.21,73529.77,31.2,0.97453,0.00011,0.68389]
[1780120248223,46.21,73530.03,31.2,0.97456,0.00011,0.68324]
[1780120254264,46.21,73529.93,31.2,0.97455,0.00011,0.68349]
[1780120259300,46.21,73529.73,31.2,0.97452,0.00011,0.68399]
[1780120261315,46.21,73531.05,31.2,0.97467,0.00011,0.68069]
[1780120262322,46.21,73535.26,31.2,0.97513,0.00011,0.67027]
[1780120267357,46.21,73536.36,31.2,0.97525,0.00011,0.66757]
[1780120270378,46.21,73536.9,31.2,0.97531,0.00011,0.66624]
[1780120272392,46.21,73536.47,31.2,0.97527,0.00011,0.6673]
[1780120273399,46.21,73535.89,31.2,0.9752,0.00011,0.66872]
[1780120274406,46.21,73529.32,31.2,0.97448,0.00011,0.68501]
[1780120275413,46.21,73526.36,31.2,0.97415,0.00011,0.69245]
[1780120279441,46.21,73524.93,31.2,0.97398,0.00011,0.69606]
[1780120283469,46.21,73522.58,31.2,0.97372,0.00011,0.70203]
[1780120288504,46.21,73522.41,31.2,0.9737,0.00011,0.70246]
[1780120292532,46.21,73522.43,31.2,0.97415,0.00011,0.68953]
[1780120297567,46.21,73522.33,31.2,0.97414,0.00011,0.68978]
[1780120299582,46.21,73521.33,31.2,0.97403,0.00011,0.6923]
[1780120300589,46.21,73519.9,31.2,0.97387,0.00011,0.69593]
[1780120301596,46.21,73518.83,31.2,0.97374,0.00011,0.69865]
[1780120302603,46.21,73518.19,31.2,0.97367,0.00012,0.70028]
[1780120304617,46.21,73515.24,31.2,0.97333,0.00012,0.70783]
[1780120305624,46.21,73514.55,31.2,0.97325,0.00012,0.70961]
[1780120306631,46.21,73514.09,31.2,0.97319,0.00012,0.71079]
[1780120307638,46.21,73514.9,31.2,0.97329,0.00012,0.70871]
[1780120309652,46.21,73515.46,31.2,0.97335,0.00012,0.70727]
[1780120310659,46.21,73516.42,31.2,0.97347,0.00012,0.7048]
[1780120312673,46.21,73517.35,31.2,0.97357,0.00012,0.70242]
[1780120313680,46.21,73519.15,31.2,0.97378,0.00011,0.69783]
[1780120315694,46.21,73519.77,31.2,0.97385,0.00011,0.69626]
[1780120317708,46.21,73520.72,31.2,0.97396,0.00011,0.69385]
[1780120323750,46.21,73520.2,31.2,0.9739,0.00011,0.69517]
[1780120326771,46.21,73518.86,31.2,0.97375,0.00011,0.69857]
[1780120327778,46.21,73516.73,31.2,0.9735,0.00012,0.70401]
[1780120328785,46.21,73514.98,31.2,0.9733,0.00012,0.7085]
[1780120329792,46.21,73515.68,31.2,0.97338,0.00012,0.7067]
[1780120331806,46.21,73516.47,31.2,0.97347,0.00012,0.70467]
[1780120334827,46.21,73515.39,31.2,0.97335,0.00012,0.70745]
[1780120336841,46.21,73514.41,31.2,0.97323,0.00012,0.70997]
[1780120337848,46.21,73513.11,31.2,0.97308,0.00012,0.71332]
[1780120338855,46.21,73512.67,31.2,0.97303,0.00012,0.71446]
[1780120339862,46.21,73513.18,31.2,0.97309,0.00012,0.71314]
[1780120344896,46.21,73511.68,31.2,0.97291,0.00012,0.71702]
[1780120346910,46.21,73509.25,31.2,0.97262,0.00012,0.72335]
[1780120348925,46.21,73507.85,31.2,0.97246,0.00012,0.72701]
[1780120351946,46.21,73507.64,31.2,0.9729,0.00012,0.71434]
[1780120356981,46.21,73507.68,31.2,0.97291,0.00012,0.71423]
[1780120362016,46.21,73507.68,31.2,0.97291,0.00012,0.71423]
[1780120367051,46.21,73507.62,31.2,0.9729,0.00012,0.71439]
[1780120372086,46.21,73507.25,31.2,0.97286,0.00012,0.71535]
[1780120373093,46.21,73506.79,31.2,0.9728,0.00012,0.71655]
[1780120378128,46.21,73506.06,31.2,0.97272,0.00012,0.71845]
[1780120382156,46.21,73506.55,31.2,0.97277,0.00012,0.71717]
[1780120385177,46.21,73506.06,31.2,0.97272,0.00012,0.71845]
[1780120390213,46.21,73506.27,31.2,0.97274,0.00012,0.7179]
[1780120401290,46.21,73506.36,31.2,0.97275,0.00012,0.71766]
[1780120406326,46.21,73506.38,31.2,0.97275,0.00012,0.71761]
[1780120412368,46.21,73505.39,31.2,0.97311,0.00012,0.70696]
[1780120417403,46.21,73504.9,31.2,0.97305,0.00012,0.70823]
[1780120422438,46.21,73504.88,31.2,0.97305,0.00012,0.70828]
[1780120427473,46.21,73504.69,31.2,0.97303,0.00012,0.70877]
[1780120433519,46.21,73504.76,31.2,0.97304,0.00012,0.70859]
[1780120438554,46.21,73504.45,31.2,0.973,0.00012,0.70939]
[1780120439561,46.21,73503.69,31.2,0.97291,0.00012,0.71136]
[1780120442582,46.21,73504.16,31.2,0.97296,0.00012,0.71014]
[1780120443589,46.21,73504.7,31.2,0.97303,0.00012,0.70875]
[1780120447617,46.21,73502.63,31.2,0.97278,0.00012,0.71412]
[1780120453658,46.21,73502.82,31.2,0.97281,0.00012,0.71362]
[1780120456680,46.21,73502.02,31.2,0.97271,0.00012,0.71571]
[1780120457687,46.21,73501.02,31.2,0.97259,0.00012,0.71832]
[1780120463729,46.21,73500.84,31.2,0.97257,0.00012,0.71879]
[1780120468764,46.21,73500.88,31.2,0.97257,0.00012,0.71868]
[1780120471785,46.21,73500.47,31.2,0.973,0.00012,0.70645]
[1780120475814,46.21,73502.1,31.2,0.9732,0.00012,0.70224]
[1780120476820,46.21,73503.2,31.2,0.97333,0.00012,0.6994]
[1780120477827,46.21,73505.5,31.2,0.9736,0.00012,0.69351]
[1780120478834,46.21,73506.9,31.2,0.97376,0.00012,0.68994]
[1780120479841,46.21,73507.57,31.2,0.97384,0.00012,0.68824]
[1780120482862,46.21,73507.14,31.2,0.97379,0.00012,0.68933]
[1780120483869,46.21,73507.57,31.2,0.97384,0.00012,0.68824]
[1780120487896,46.21,73511.44,31.2,0.97428,0.00011,0.67846]
[1780120489235,46.21,73512.41,31.2,0.97439,0.00011,0.67602]
[1780120489911,46.21,73513.6,31.2,0.97453,0.00011,0.67304]
[1780120490919,46.21,73514.33,31.2,0.97461,0.00011,0.67122]
[1780120492933,46.21,73514.83,31.2,0.97467,0.00011,0.66998]
[1780120497975,46.21,73518.7,31.2,0.9751,0.00011,0.66039]
[1780120503010,46.21,73519.17,31.2,0.97515,0.00011,0.65923]
[1780120510060,46.21,73519.06,31.2,0.97514,0.00011,0.6595]
[1780120513081,46.21,73520.15,31.2,0.97526,0.00011,0.65682]
[1780120514089,46.21,73521.09,31.2,0.97537,0.00011,0.65452]
[1780120518117,46.21,73521.68,31.2,0.97543,0.00011,0.65308]
[1780120520131,46.21,73522.87,31.2,0.97556,0.00011,0.65017]
[1780120525166,46.21,73523.34,31.2,0.97561,0.00011,0.64903]
[1780120526173,46.21,73523.96,31.2,0.97568,0.00011,0.64752]
[1780120527180,46.21,73525.01,31.2,0.97579,0.00011,0.64498]
[1780120528186,46.21,73526.27,31.2,0.97593,0.00011,0.64193]
[1780120531208,46.21,73526.18,31.2,0.97637,0.00011,0.62962]
[1780120532215,46.21,73527.29,31.2,0.97648,0.00011,0.62698]
[1780120537250,46.21,73527.81,31.2,0.97654,0.00011,0.62574]
[1780120543292,46.21,73528.88,31.2,0.97665,0.00011,0.62321]
[1780120549334,46.21,73529.21,31.2,0.97669,0.00011,0.62243]
[1780120552355,46.21,73528.3,31.2,0.97659,0.00011,0.62458]
[1780120553362,46.21,73524.76,31.2,0.97621,0.00011,0.63301]
[1780120554369,46.21,73523.17,31.2,0.97604,0.00011,0.63683]
[1780120555375,46.21,73522.73,31.2,0.976,0.00011,0.63789]
[1780120556383,46.21,73523.25,31.2,0.97605,0.00011,0.63664]
[1780120560413,46.21,73522.32,31.2,0.97595,0.00011,0.63888]
[1780120565446,46.21,73522.3,31.2,0.97595,0.00011,0.63893]
[1780120574509,46.21,73522.7,31.2,0.97599,0.00011,0.63796]
[1780120575516,46.21,73521.76,31.2,0.97589,0.00011,0.64023]
[1780120579544,46.21,73520.96,31.2,0.9758,0.00011,0.64216]
[1780120584578,46.21,73520.62,31.2,0.97577,0.00011,0.64299]
[1780120586594,46.21,73521.05,31.2,0.97581,0.00011,0.64195]
[1780120587602,46.21,73521.65,31.2,0.97588,0.00011,0.6405]
[1780120588608,46.21,73522.19,31.2,0.97594,0.00011,0.63919]
[1780120589615,46.21,73525.14,31.2,0.97625,0.00011,0.63211]
[1780120590630,46.21,73526.36,31.2,0.97639,0.00011,0.62919]
[1780120591639,46.21,73528.9,31.2,0.9771,0.0001,0.61077]
[1780120596676,46.21,73529.46,31.2,0.97715,0.0001,0.60947]
[1780120598690,46.21,73529.89,31.2,0.9772,0.0001,0.60846]
[1780120602718,46.21,73529.35,31.2,0.97714,0.0001,0.60972]
[1780120606746,46.21,73527.99,31.2,0.977,0.0001,0.6129]
[1780120607753,46.21,73528.63,31.2,0.97707,0.0001,0.61141]
[1780120608760,46.21,73528.06,31.2,0.97701,0.0001,0.61274]
[1780120610774,46.21,73527.61,31.2,0.97696,0.0001,0.6138]
[1780120611781,46.21,73526.82,31.2,0.97688,0.00011,0.61565]
[1780120613796,46.21,73525.68,31.2,0.97676,0.00011,0.61834]
[1780120616816,46.21,73526.89,31.2,0.97688,0.00011,0.61549]
[1780120619837,46.21,73524.94,31.2,0.97668,0.00011,0.62009]
[1780120620844,46.21,73524.49,31.2,0.97663,0.00011,0.62115]
[1780120621852,46.21,73523.59,31.2,0.97653,0.00011,0.62329]
[1780120623865,46.21,73522.04,31.2,0.97637,0.00011,0.62698]
[1780120624872,46.21,73521.21,31.2,0.97628,0.00011,0.62896]
[1780120625879,46.21,73516.71,31.2,0.97579,0.00011,0.63978]
[1780120626886,46.21,73514.32,31.2,0.97553,0.00011,0.64559]
[1780120627892,46.21,73512.28,31.2,0.9753,0.00011,0.65058]
[1780120629190,46.21,73511.15,31.2,0.97518,0.00011,0.65335]
[1780120630914,46.21,73510.68,31.2,0.97512,0.00011,0.65451]
[1780120632928,46.21,73509.95,31.2,0.97504,0.00011,0.65631]
[1780120637964,46.21,73510.04,31.2,0.97505,0.00011,0.65609]
[1780120642998,46.21,73509.86,31.2,0.97503,0.00011,0.65653]
[1780120647029,46.21,73511.34,31.2,0.9752,0.00011,0.65288]
[1780120651057,46.21,73511.65,31.2,0.97569,0.00011,0.63932]
[1780120659113,46.21,73511.68,31.2,0.9757,0.00011,0.63924]
[1780120665155,46.21,73512.76,31.2,0.97581,0.00011,0.63663]
[1780120666162,46.21,73515.66,31.2,0.97613,0.00011,0.62964]
[1780120667169,46.21,73514.64,31.2,0.97602,0.00011,0.63209]
[1780120670190,46.21,73513.89,31.2,0.97594,0.00011,0.6339]
[1780120671197,46.21,73512.06,31.2,0.97574,0.00011,0.63832]
[1780120672204,46.21,73509.5,31.2,0.97545,0.00011,0.64455]
[1780120677239,46.21,73509.59,31.2,0.97546,0.00011,0.64433]
[1780120681267,46.21,73508.73,31.2,0.97537,0.00011,0.64643]
[1780120682291,46.21,73509.15,31.2,0.97542,0.00011,0.64541]
[1780120683297,46.21,73508.56,31.2,0.97535,0.00011,0.64685]
[1780120685307,46.21,73508.08,31.2,0.9753,0.00011,0.64803]
[1780120690342,46.21,73508.34,31.2,0.97533,0.00011,0.64739]
[1780120693363,46.21,73508.87,31.2,0.97538,0.00011,0.64609]
[1780120698398,46.21,73509.22,31.2,0.97542,0.00011,0.64524]
[1780120703433,46.21,73510.45,31.2,0.97556,0.00011,0.64223]
[1780120708468,46.21,73510.62,31.2,0.97558,0.00011,0.64182]
[1780120712496,46.21,73510.8,31.2,0.97606,0.00011,0.62862]
[1780120713503,46.21,73511.73,31.2,0.97616,0.00011,0.62639]
[1780120714509,46.21,73513.04,31.2,0.9763,0.00011,0.62325]
[1780120719545,46.21,73513.05,31.2,0.9763,0.00011,0.62323]
[1780120722566,46.21,73510.86,31.2,0.97607,0.00011,0.62848]
[1780120723573,46.21,73509.89,31.2,0.97596,0.00011,0.63081]
[1780120724580,46.21,73508.89,31.2,0.97585,0.00011,0.63323]
[1780120731629,46.21,73507.61,31.2,0.97571,0.00011,0.63633]
[1780120732636,46.21,73506.8,31.2,0.97562,0.00011,0.63829]
[1780120735657,46.21,73506.2,31.2,0.97555,0.00011,0.63975]
[1780120738678,46.21,73506.7,31.2,0.97561,0.00011,0.63854]
[1780120741699,46.21,73506.3,31.2,0.97556,0.00011,0.63951]
[1780120746734,46.21,73506.51,31.2,0.97559,0.00011,0.639]
[1780120751770,46.21,73506.23,31.2,0.97555,0.00011,0.63968]
[1780120756804,46.21,73506.26,31.2,0.97556,0.00011,0.63961]
[1780120758819,46.21,73506.75,31.2,0.97561,0.00011,0.63841]
[1780120760833,46.21,73507.15,31.2,0.97566,0.00011,0.63744]
[1780120765868,46.21,73507.05,31.2,0.97565,0.00011,0.63769]
[1780120772917,46.21,73506.89,31.2,0.97609,0.00011,0.62527]
[1780120774931,46.21,73505.52,31.2,0.97594,0.00011,0.62857]
[1780120776945,46.21,73505.95,31.2,0.97599,0.00011,0.62753]
[1780120781980,46.21,73505.88,31.2,0.97598,0.00011,0.6277]
[1780120790036,46.21,73506.09,31.2,0.976,0.00011,0.62719]
[1780120795071,46.21,73507.08,31.2,0.97611,0.00011,0.62481]
[1780120797085,46.21,73507.77,31.2,0.97619,0.00011,0.62316]
[1780120798092,46.21,73508.97,31.2,0.97632,0.00011,0.62028]
[1780120799099,46.21,73510.42,31.2,0.97648,0.00011,0.61683]
[1780120800106,46.21,73512.17,31.2,0.97666,0.00011,0.61268]
[1780120801136,46.21,73512.95,31.2,0.97675,0.00011,0.61083]
[1780120802141,46.21,73514.95,31.2,0.97696,0.00011,0.60613]
[1780120803148,46.21,73515.38,31.2,0.97701,0.00011,0.60512]
[1780120805162,46.21,73516.76,31.2,0.97715,0.00011,0.60189]
[1780120806175,46.21,73518.91,31.2,0.97738,0.0001,0.59688]
[1780120807176,46.21,73518.53,31.2,0.97734,0.0001,0.59777]
[1780120810197,46.21,73519.08,31.2,0.9774,0.0001,0.59649]
[1780120812211,46.21,73519.57,31.2,0.97745,0.0001,0.59535]
[1780120818253,46.21,73519.84,31.2,0.97748,0.0001,0.59473]
[1780120820233,46.21,73519.84,31.2,0.97748,0.0001,0.59473]
[1780120821274,46.21,73521.57,31.2,0.97766,0.0001,0.59074]
[1780120823288,46.21,73522.14,31.2,0.97772,0.0001,0.58942]
[1780120826309,46.21,73522.54,31.2,0.97776,0.0001,0.58851]
[1780120831344,46.21,73522.63,31.2,0.97821,0.0001,0.57602]
[1780120834365,46.21,73522.01,31.2,0.97814,0.0001,0.57742]
[1780120837386,46.21,73520.54,31.2,0.97799,0.0001,0.58077]
[1780120838393,46.21,73519.46,31.2,0.97788,0.0001,0.58324]
[1780120844435,46.21,73519.67,31.2,0.9779,0.0001,0.58276]
[1780120848463,46.21,73519.09,31.2,0.97784,0.0001,0.58408]
[1780120849470,46.21,73514.72,31.2,0.97739,0.00011,0.59416]
[1780120850477,46.21,73513.13,31.2,0.97722,0.00011,0.59785]
[1780120852491,46.21,73512.57,31.2,0.97716,0.00011,0.59916]
[1780120855512,46.21,73515.79,31.2,0.9775,0.0001,0.59168]
[1780120856519,46.21,73516.89,31.2,0.97762,0.0001,0.58914]
[1780120857526,46.21,73520.15,31.2,0.97795,0.0001,0.58166]
[1780120858533,46.21,73521.48,31.2,0.97809,0.0001,0.57863]
[1780120859540,46.21,73522.27,31.2,0.97817,0.0001,0.57683]
[1780120864575,46.21,73521.08,31.2,0.97805,0.0001,0.57954]
[1780120865582,46.21,73519.6,31.2,0.9779,0.0001,0.58292]
[1780120866589,46.21,73518.98,31.2,0.97783,0.0001,0.58434]
[1780120871624,46.21,73518.56,31.2,0.97779,0.0001,0.5853]
[1780120874645,46.21,73518.09,31.2,0.97774,0.0001,0.58638]
[1780120876659,46.21,73517.19,31.2,0.97765,0.0001,0.58845]
[1780120877666,46.21,73513.89,31.2,0.9773,0.00011,0.59608]
[1780120879680,46.21,73513.21,31.2,0.97723,0.00011,0.59767]
[1780120881694,46.21,73512.29,31.2,0.97713,0.00011,0.59981]
[1780120884715,46.21,73512.96,31.2,0.9772,0.00011,0.59825]
[1780120886729,46.21,73513.35,31.2,0.97724,0.00011,0.59734]
[1780120893778,46.21,73513.72,31.2,0.97773,0.0001,0.58401]
[1780120898813,46.21,73516.65,31.2,0.97804,0.0001,0.57731]
[1780120899820,46.21,73517.17,31.2,0.97809,0.0001,0.57613]
[1780120901833,46.21,73517.72,31.2,0.97815,0.0001,0.57488]
[1780120903847,46.21,73518.15,31.2,0.97819,0.0001,0.5739]
[1780120905862,46.21,73518.62,31.2,0.97824,0.0001,0.57284]
[1780120907229,46.21,73518.82,31.2,0.97826,0.0001,0.57239]
[1780120907719,46.21,73518.82,31.2,0.97826,0.0001,0.57239]
[1780120912911,46.21,73517.12,31.2,0.97809,0.0001,0.57624]
[1780120913918,46.21,73512.93,31.2,0.97765,0.0001,0.58583]
[1780120917946,46.21,73513.96,31.2,0.97776,0.0001,0.58346]
[1780120919960,46.21,73514.35,31.2,0.9778,0.0001,0.58257]
[1780120920967,46.21,73515.89,31.2,0.97796,0.0001,0.57904]
[1780120921974,46.21,73516.97,31.2,0.97807,0.0001,0.57658]
[1780120922981,46.21,73517.53,31.2,0.97813,0.0001,0.57531]
[1780120923991,46.21,73518.05,31.2,0.97818,0.0001,0.57413]
[1780120924997,46.21,73518.97,31.2,0.97828,0.0001,0.57205]
[1780120926005,46.21,73519.81,31.2,0.97836,0.0001,0.57015]
[1780120927012,46.21,73517.24,31.2,0.9781,0.0001,0.57597]
[1780120928019,46.21,73515.41,31.2,0.97791,0.0001,0.58014]
[1780120933054,46.21,73515.75,31.2,0.97794,0.0001,0.57936]
[1780120936076,46.21,73516.2,31.2,0.97799,0.0001,0.57834]
[1780120941112,46.21,73516.55,31.2,0.97803,0.0001,0.57754]
[1780120942118,46.21,73518.94,31.2,0.97827,0.0001,0.57211]
[1780120943126,46.21,73519.57,31.2,0.97834,0.0001,0.57069]
[1780120945140,46.21,73520.66,31.2,0.97845,0.0001,0.56823]
[1780120950175,46.21,73520.85,31.2,0.97847,0.0001,0.56781]
[1780120953196,46.21,73520.89,31.2,0.97891,0.0001,0.55554]
[1780120964273,46.21,73520.81,31.2,0.9789,0.0001,0.55571]
[1780120966287,46.21,73521.5,31.2,0.97897,0.0001,0.55418]
[1780120971321,46.21,73521.52,31.2,0.97897,0.0001,0.55414]
[1780120978372,46.21,73521.7,31.2,0.97899,0.0001,0.55374]
[1780120983407,46.21,73518.26,31.2,0.97865,0.0001,0.5614]
[1780120984414,46.21,73516.61,31.2,0.97848,0.0001,0.5651]
[1780120991463,46.21,73515.88,31.2,0.9784,0.0001,0.56674]
[1780120997505,46.21,73512.18,31.2,0.97802,0.0001,0.57512]
[1780120998512,46.21,73510.75,31.2,0.97788,0.0001,0.57839]
[1780121002541,46.21,73508.65,31.2,0.97766,0.0001,0.58321]
[1780121007576,46.21,73508.61,31.2,0.97765,0.0001,0.5833]
[1780121012611,46.21,73509.06,31.2,0.97815,0.0001,0.56981]
[1780121014625,46.21,73516.11,31.2,0.97887,0.0001,0.55398]
[1780121015632,46.21,73517.33,31.2,0.97899,0.0001,0.55127]
[1780121016639,46.21,73517.92,31.2,0.97905,0.0001,0.54997]
[1780121021674,46.21,73518.19,31.2,0.97908,0.0001,0.54937]
[1780121022682,46.21,73521.44,31.2,0.9794,0.0001,0.54223]
[1780121023689,46.21,73522.47,31.2,0.9795,0.0001,0.53998]
[1780121028723,46.21,73522.92,31.2,0.97955,0.0001,0.539]
[1780121031745,46.21,73523.42,31.2,0.9796,0.0001,0.53792]
[1780121034766,46.21,73523.8,31.2,0.97963,0.0001,0.53709]
[1780121037787,46.21,73524.95,31.2,0.97974,0.0001,0.5346]
[1780121040808,46.21,73524.06,31.2,0.97966,0.0001,0.53653]
[1780121041816,46.21,73518.76,31.2,0.97914,0.0001,0.54811]
[1780121043829,46.21,73518.37,31.2,0.9791,0.0001,0.54897]
[1780121047857,46.21,73518.99,31.2,0.97916,0.0001,0.54761]
[1780121050878,46.21,73519.39,31.2,0.9792,0.0001,0.54673]
[1780121051885,46.21,73519.79,31.2,0.97924,0.0001,0.54585]
[1780121052892,46.21,73522.34,31.2,0.97949,0.0001,0.54027]
[1780121053899,46.21,73523.91,31.2,0.97964,0.0001,0.53685]
[1780121057927,46.21,73523.08,31.2,0.97956,0.0001,0.53866]
[1780121058934,46.21,73522.4,31.2,0.9795,0.0001,0.54014]
[1780121063969,46.21,73522.23,31.2,0.97948,0.0001,0.54051]
[1780121069004,46.21,73522.47,31.2,0.9795,0.0001,0.53998]
[1780121071018,46.21,73522.51,31.2,0.97994,0.0001,0.52792]
[1780121076053,46.21,73517.59,31.2,0.97946,0.0001,0.53858]
[1780121077059,46.21,73514.83,31.2,0.97919,0.0001,0.54463]
[1780121079074,46.21,73513.06,31.2,0.97901,0.0001,0.54853]
[1780121080081,46.21,73508.26,31.2,0.97852,0.0001,0.55923]
[1780121081088,46.21,73506.84,31.2,0.97838,0.0001,0.56243]
[1780121082095,46.21,73506.35,31.2,0.97833,0.0001,0.56353]
[1780121085116,46.21,73504.68,31.2,0.97815,0.0001,0.56731]
[1780121089144,46.21,73504.24,31.2,0.97811,0.0001,0.56831]
[1780121092168,46.21,73503.71,31.2,0.97805,0.0001,0.56952]
[1780121093175,46.21,73504.19,31.2,0.9781,0.0001,0.56843]
[1780121098210,46.21,73502.35,31.2,0.97791,0.0001,0.57262]
[1780121099217,46.21,73501.96,31.2,0.97787,0.00011,0.57351]
[1780121100224,46.21,73500.58,31.2,0.97772,0.00011,0.57668]
[1780121104253,46.21,73497.28,31.2,0.97737,0.00011,0.5843]
[1780121105260,46.21,73496.09,31.2,0.97724,0.00011,0.58707]
[1780121106267,46.21,73495.57,31.2,0.97719,0.00011,0.58828]
[1780121108281,46.21,73494.26,31.2,0.97705,0.00011,0.59134]
[1780121109288,46.21,73489.24,31.2,0.9765,0.00011,0.60319]
[1780121110295,46.21,73488.22,31.2,0.97639,0.00011,0.60561]
[1780121111302,46.21,73485.24,31.2,0.97605,0.00011,0.61275]
[1780121112309,46.21,73483.05,31.2,0.97581,0.00011,0.61803]
[1780121114323,46.21,73481.99,31.2,0.97569,0.00011,0.6206]
[1780121115330,46.21,73481.28,31.2,0.9756,0.00011,0.62233]
[1780121117344,46.21,73480.83,31.2,0.97555,0.00011,0.62343]
[1780121118351,46.21,73478.92,31.2,0.97533,0.00012,0.62809]
[1780121120365,46.21,73477.55,31.2,0.97518,0.00012,0.63146]
[1780121121372,46.21,73475.62,31.2,0.97495,0.00012,0.63622]
[1780121122379,46.21,73475.07,31.2,0.97489,0.00012,0.63758]
[1780121123386,46.21,73474.36,31.2,0.97481,0.00012,0.63934]
[1780121124393,46.21,73472.8,31.2,0.97462,0.00012,0.64322]
[1780121125400,46.21,73472.05,31.2,0.97453,0.00012,0.64509]
[1780121132449,46.21,73471.82,31.2,0.97501,0.00012,0.63224]
[1780121136477,46.21,73476.96,31.2,0.9756,0.00011,0.61964]
[1780121137484,46.21,73480.39,31.2,0.97599,0.00011,0.61133]
[1780121138491,46.21,73480.92,31.2,0.97605,0.00011,0.61006]
[1780121140505,46.21,73479.05,31.2,0.97584,0.00011,0.61457]
[1780121141512,46.21,73477.73,31.2,0.97569,0.00011,0.61777]
[1780121147554,46.21,73477.94,31.2,0.97571,0.00011,0.61726]
[1780121154000,46.21,73477.94,31.2,0.97571,0.00011,0.61726]
[1780121154191,46.21,73477.94,31.2,0.97571,0.00011,0.61726]
[1780121154211,46.21,73477.94,31.2,0.97571,0.00011,0.61726]
[1780121154351,46.21,73477.94,31.2,0.97571,0.00011,0.61726]
[1780121155029,46.21,73477.94,31.2,0.97571,0.00011,0.61726]
[1780121155417,46.21,73477.75,31.2,0.97569,0.00011,0.61772]
[1780121160646,46.21,73477.94,31.2,0.97571,0.00011,0.61726]
[1780121165682,46.21,73478.64,31.2,0.97579,0.00011,0.61556]
[1780121168703,46.21,73479.13,31.2,0.97585,0.00011,0.61437]
[1780121170717,46.21,73476.05,31.2,0.9755,0.00011,0.62186]
[1780121171724,46.21,73474.56,31.2,0.97533,0.00012,0.6255]
[1780121172731,46.21,73474.14,31.2,0.97528,0.00012,0.62653]
[1780121176759,46.21,73473.75,31.2,0.97523,0.00012,0.62749]
[1780121177766,46.21,73471.95,31.2,0.97502,0.00012,0.63192]
[1780121178773,46.21,73471.44,31.2,0.97496,0.00012,0.63318]
[1780121179780,46.21,73471.97,31.2,0.97503,0.00012,0.63187]
[1780121180787,46.21,73473.32,31.2,0.97518,0.00012,0.62854]
[1780121184815,46.21,73473.78,31.2,0.97524,0.00012,0.62741]
[1780121191864,46.21,73473.96,31.2,0.97575,0.00011,0.61368]
[1780121198913,46.21,73474.18,31.2,0.97578,0.00011,0.61315]
[1780121205964,46.21,73474.18,31.2,0.97578,0.00011,0.61315]
[1780121208985,46.21,73475.86,31.2,0.97597,0.00011,0.60909]
[1780121209992,46.21,73476.59,31.2,0.97605,0.00011,0.60733]
[1780121215028,46.21,73476.72,31.2,0.97607,0.00011,0.60702]
[1780121216035,46.21,73477.15,31.2,0.97612,0.00011,0.60599]
[1780121217042,46.21,73477.59,31.2,0.97617,0.00011,0.60493]
[1780121224092,46.21,73477.12,31.2,0.97611,0.00011,0.60606]
[1780121225296,46.21,73476.74,31.2,0.97607,0.00011,0.60697]
[1780121229129,46.21,73477.12,31.2,0.97611,0.00011,0.60606]
[1780121234163,46.21,73477.13,31.2,0.97611,0.00011,0.60603]
[1780121239198,46.21,73476.62,31.2,0.97606,0.00011,0.60726]
[1780121241212,46.21,73475.79,31.2,0.97596,0.00011,0.60926]
[1780121244233,46.21,73475.28,31.2,0.9759,0.00011,0.61049]
[1780121248261,46.21,73474.87,31.2,0.97586,0.00011,0.61148]
[1780121251282,46.21,73474.02,31.2,0.97625,0.00011,0.60033]
[1780121256317,46.21,73473.88,31.2,0.97624,0.00011,0.60066]
[1780121261353,46.21,73471.34,31.2,0.97595,0.00011,0.60677]
[1780121262360,46.21,73470.25,31.2,0.97583,0.00011,0.6094]
[1780121264374,46.21,73470.69,31.2,0.97588,0.00011,0.60833]
[1780121268402,46.21,73470.18,31.2,0.97582,0.00011,0.60957]
[1780121272430,46.21,73469.61,31.2,0.97575,0.00011,0.61095]
[1780121277465,46.21,73469.22,31.2,0.97571,0.00012,0.61189]
[1780121283507,46.21,73468.6,31.2,0.97564,0.00012,0.6134]
[1780121284514,46.21,73467.97,31.2,0.97556,0.00012,0.61493]
[1780121286528,46.21,73467.33,31.2,0.97549,0.00012,0.61649]
[1780121287535,46.21,73466.38,31.2,0.97538,0.00012,0.61882]
[1780121288542,46.21,73465.09,31.2,0.97523,0.00012,0.62198]
[1780121290556,46.21,73463.36,31.2,0.97502,0.00012,0.62624]
[1780121290805,46.21,73463.36,31.2,0.97502,0.00012,0.62624]
[1780121291563,46.21,73453.12,31.2,0.97379,0.00012,0.6519]
[1780121292216,46.21,73453.12,31.2,0.97379,0.00012,0.6519]
[1780121292570,46.21,73452.53,31.2,0.97372,0.00012,0.6534]
[1780121293577,46.21,73451.68,31.2,0.97362,0.00012,0.65557]
[1780121298612,46.21,73451.3,31.2,0.97357,0.00012,0.65654]
[1780121299619,46.21,73450.7,31.2,0.97349,0.00012,0.65808]
[1780121301633,46.21,73450.22,31.2,0.97344,0.00012,0.65931]
[1780121302640,46.21,73449.7,31.2,0.97337,0.00012,0.66064]
[1780121303647,46.21,73448.78,31.2,0.97326,0.00012,0.66301]
[1780121305661,46.21,73448.33,31.2,0.9732,0.00013,0.66417]
[1780121306668,46.21,73446.19,31.2,0.97293,0.00013,0.6697]
[1780121308682,46.21,73442.92,31.2,0.97252,0.00013,0.67823]
[1780121309689,46.21,73441.97,31.2,0.97239,0.00013,0.68072]
[1780121311703,46.21,73441.91,31.2,0.97293,0.00013,0.66674]
[1780121315731,46.21,73441.32,31.2,0.97285,0.00013,0.66827]
[1780121316738,46.21,73440.69,31.2,0.97277,0.00013,0.66991]
[1780121317745,46.21,73439.21,31.2,0.97258,0.00013,0.67377]
[1780121318752,46.21,73438.34,31.2,0.97247,0.00013,0.67605]
[1780121319759,46.21,73437.88,31.2,0.97241,0.00013,0.67725]
[1780121320766,46.21,73438.72,31.2,0.97252,0.00013,0.67505]
[1780121321773,46.21,73439.59,31.2,0.97263,0.00013,0.67278]
[1780121322780,46.21,73444.66,31.2,0.97327,0.00013,0.65963]
[1780121323787,46.21,73449.01,31.2,0.97381,0.00012,0.6485]
[1780121324794,46.21,73452.36,31.2,0.97422,0.00012,0.64003]
[1780121325801,46.21,73451.91,31.2,0.97417,0.00012,0.64116]
[1780121326808,46.21,73455.43,31.2,0.9746,0.00012,0.63233]
[1780121328822,46.21,73456.53,31.2,0.97473,0.00012,0.62959]
[1780121329829,46.21,73456.08,31.2,0.97467,0.00012,0.63071]
[1780121334864,46.21,73456.23,31.2,0.97469,0.00012,0.63034]
[1780121337885,46.21,73449.08,31.2,0.97382,0.00012,0.64833]
[1780121338892,46.21,73447.93,31.2,0.97368,0.00012,0.65125]
[1780121339899,46.21,73446.79,31.2,0.97354,0.00012,0.65416]
[1780121340907,46.21,73447.51,31.2,0.97363,0.00012,0.65232]
[1780121342920,46.21,73445.77,31.2,0.97341,0.00012,0.65678]
[1780121344952,46.21,73446.86,31.2,0.97355,0.00012,0.65399]
[1780121347972,46.21,73449.62,31.2,0.97389,0.00012,0.64695]
[1780121348979,46.21,73450.8,31.2,0.97403,0.00012,0.64396]
[1780121349986,46.21,73448.11,31.2,0.9737,0.00012,0.65079]
[1780121350993,46.21,73449.59,31.2,0.97389,0.00012,0.64703]
[1780121352000,46.21,73452.14,31.2,0.9742,0.00012,0.64058]
[1780121353007,46.21,73452.8,31.2,0.97428,0.00012,0.63892]
[1780121358042,46.21,73452.8,31.2,0.97428,0.00012,0.63892]
[1780121363077,46.21,73452.55,31.2,0.97425,0.00012,0.63955]
[1780121364084,46.21,73453.09,31.2,0.97431,0.00012,0.63819]
[1780121369119,46.21,73453.03,31.2,0.97431,0.00012,0.63834]
[1780121372139,46.21,73453.17,31.2,0.97484,0.00012,0.62428]
[1780121373147,46.21,73450.75,31.2,0.97455,0.00012,0.6303]
[1780121374154,46.21,73449.8,31.2,0.97444,0.00012,0.63268]
[1780121375161,46.21,73448.17,31.2,0.97424,0.00012,0.63677]
[1780121380196,46.21,73448.05,31.2,0.97423,0.00012,0.63708]
[1780121382210,46.21,73447.61,31.2,0.97417,0.00012,0.63818]
[1780121386238,46.21,73446.97,31.2,0.97409,0.00012,0.6398]
[1780121387245,46.21,73446.04,31.2,0.97398,0.00012,0.64215]
[1780121388252,46.21,73445.46,31.2,0.97391,0.00012,0.64362]
[1780121389265,46.21,73444.83,31.2,0.97383,0.00012,0.64522]
[1780121390272,46.21,73443.9,31.2,0.97371,0.00012,0.64759]
[1780121391279,46.21,73443.39,31.2,0.97365,0.00012,0.64889]
[1780121393293,46.21,73442.86,31.2,0.97359,0.00012,0.65024]
[1780121395307,46.21,73441.67,31.2,0.97344,0.00013,0.65329]
[1780121396314,46.21,73440.86,31.2,0.97334,0.00013,0.65537]
[1780121398328,46.21,73441.68,31.2,0.97344,0.00013,0.65326]
[1780121401350,46.21,73445.42,31.2,0.9739,0.00012,0.64372]
[1780121402357,46.21,73446.88,31.2,0.97408,0.00012,0.64003]
[1780121407392,46.21,73446.79,31.2,0.97407,0.00012,0.64025]
[1780121411420,46.21,73447.25,31.2,0.97413,0.00012,0.63909]
[1780121416455,46.21,73447.55,31.2,0.97416,0.00012,0.63834]
[1780121421490,46.21,73447.6,31.2,0.97417,0.00012,0.63821]
[1780121424511,46.21,73447.99,31.2,0.97422,0.00012,0.63723]
[1780121427533,46.21,73447.57,31.2,0.97417,0.00012,0.63828]
[1780121431560,46.21,73447.7,31.2,0.97471,0.00012,0.62415]
[1780121434585,46.21,73447.15,31.2,0.97464,0.00012,0.62552]
[1780121436599,46.21,73447.63,31.2,0.9747,0.00012,0.62432]
[1780121439620,46.21,73447.14,31.2,0.97464,0.00012,0.62554]
[1780121440627,46.21,73446.64,31.2,0.97458,0.00012,0.62679]
[1780121442641,46.21,73446.25,31.2,0.97454,0.00012,0.62777]
[1780121452711,46.21,73447.66,31.2,0.97471,0.00012,0.62425]
[1780121453718,46.21,73449.85,31.2,0.97497,0.00012,0.61882]
[1780121454725,46.21,73450.56,31.2,0.97505,0.00012,0.61706]
[1780121458753,46.21,73451.23,31.2,0.97513,0.00012,0.61541]
[1780121460767,46.21,73451.61,31.2,0.97518,0.00012,0.61448]
[1780121465802,46.21,73452.37,31.2,0.97527,0.00012,0.61261]
[1780121466809,46.21,73453.99,31.2,0.97546,0.00012,0.60864]
[1780121467816,46.21,73460.76,31.2,0.97625,0.00011,0.59228]
[1780121468823,46.21,73463.14,31.2,0.97652,0.00011,0.5866]
[1780121470253,46.21,73463.83,31.2,0.9766,0.00011,0.58496]
[1780121470836,46.21,73463.44,31.2,0.97655,0.00011,0.58589]
[1780121472850,46.21,73456.14,31.2,0.97571,0.00012,0.60341]
[1780121473858,46.21,73454.72,31.2,0.97555,0.00012,0.60686]
[1780121475872,46.21,73453.96,31.2,0.97546,0.00012,0.60872]
[1780121476879,46.21,73453.58,31.2,0.97541,0.00012,0.60965]
[1780121479900,46.21,73452.35,31.2,0.97527,0.00012,0.61266]
[1780121480907,46.21,73450.95,31.2,0.9751,0.00012,0.6161]
[1780121484935,46.21,73451.31,31.2,0.97514,0.00012,0.61521]
[1780121486949,46.21,73447.53,31.2,0.97469,0.00012,0.62457]
[1780121489970,46.21,73446.27,31.2,0.97454,0.00012,0.62772]
[1780121490980,46.21,73444.25,31.2,0.97429,0.00012,0.63278]
[1780121491987,46.21,73444.12,31.2,0.97481,0.00012,0.61926]
[1780121498033,46.21,73444.08,31.2,0.9748,0.00012,0.61936]
[1780121501054,46.21,73445.41,31.2,0.97496,0.00012,0.61606]
[1780121503068,46.21,73446.16,31.2,0.97505,0.00012,0.61421]
[1780121506089,46.21,73446.57,31.2,0.9751,0.00012,0.6132]
[1780121511123,46.21,73446.78,31.2,0.97513,0.00012,0.61268]
[1780121512131,46.21,73445.76,31.2,0.97501,0.00012,0.6152]
[1780121513139,46.21,73444.0,31.2,0.97479,0.00012,0.61956]
[1780121514144,46.21,73444.67,31.2,0.97487,0.00012,0.6179]
[1780121519180,46.21,73445.04,31.2,0.97492,0.00012,0.61698]
[1780121523208,46.21,73444.54,31.2,0.97486,0.00012,0.61822]
[1780121524216,46.21,73443.39,31.2,0.97472,0.00012,0.62107]
[1780121527235,46.21,73442.92,31.2,0.97466,0.00012,0.62224]
[1780121532271,46.21,73442.75,31.2,0.97464,0.00012,0.62267]
[1780121542342,46.21,73442.81,31.2,0.97465,0.00012,0.62252]
[1780121543349,46.21,73442.42,31.2,0.9746,0.00012,0.62349]
[1780121545363,46.21,73442.87,31.2,0.97466,0.00012,0.62237]
[1780121546370,46.21,73442.19,31.2,0.97457,0.00012,0.62406]
[1780121547377,46.21,73434.58,31.2,0.97363,0.00013,0.64328]
[1780121548384,46.21,73433.24,31.2,0.97346,0.00013,0.64671]
[1780121549391,46.21,73433.83,31.2,0.97354,0.00013,0.6452]
[1780121550398,46.21,73435.06,31.2,0.97369,0.00013,0.64205]
[1780121551405,46.21,73435.67,31.2,0.97431,0.00012,0.62646]
[1780121552414,46.21,73436.57,31.2,0.97442,0.00012,0.6242]
[1780121558454,46.21,73436.67,31.2,0.97444,0.00012,0.62395]
[1780121560468,46.21,73437.63,31.2,0.97455,0.00012,0.62155]
[1780121562481,46.21,73444.09,31.2,0.97533,0.00012,0.60557]
[1780121563488,46.21,73444.98,31.2,0.97544,0.00012,0.60339]
[1780121567517,46.21,73445.68,31.2,0.97552,0.00012,0.60168]
[1780121568524,46.21,73446.32,31.2,0.9756,0.00012,0.60012]
[1780121569531,46.21,73446.73,31.2,0.97565,0.00012,0.59912]
[1780121570538,46.21,73448.44,31.2,0.97585,0.00012,0.59498]
[1780121572552,46.21,73449.48,31.2,0.97597,0.00012,0.59247]
[1780121573559,46.21,73450.91,31.2,0.97614,0.00012,0.58903]
[1780121576580,46.21,73450.01,31.2,0.97603,0.00012,0.59119]
[1780121580608,46.21,73450.56,31.2,0.9761,0.00012,0.58987]
[1780121585643,46.21,73451.15,31.2,0.97617,0.00012,0.58845]
[1780121588664,46.21,73453.46,31.2,0.97643,0.00011,0.58293]
[1780121589671,46.21,73454.74,31.2,0.97658,0.00011,0.57989]
[1780121591686,46.21,73454.07,31.2,0.9765,0.00011,0.58148]
[1780121592693,46.21,73454.5,31.2,0.97655,0.00011,0.58046]
[1780121594707,46.21,73455.69,31.2,0.97669,0.00011,0.57764]
[1780121595714,46.21,73456.22,31.2,0.97675,0.00011,0.57638]
[1780121603770,46.21,73457.19,31.2,0.97686,0.00011,0.5741]
[1780121604777,46.21,73458.11,31.2,0.97696,0.00011,0.57193]
[1780121605784,46.21,73460.15,31.2,0.97719,0.00011,0.56716]
[1780121606791,46.21,73461.28,31.2,0.97732,0.00011,0.56453]
[1780121607798,46.21,73462.28,31.2,0.97743,0.00011,0.56221]
[1780121610819,46.21,73461.83,31.2,0.97738,0.00011,0.56325]
[1780121611826,46.21,73462.33,31.2,0.97793,0.00011,0.549]
[1780121613840,46.21,73461.94,31.2,0.97789,0.00011,0.54989]
[1780121619882,46.21,73462.14,31.2,0.97791,0.00011,0.54943]
[1780121624917,46.21,73463.08,31.2,0.97801,0.00011,0.54729]
[1780121629952,46.21,73462.73,31.2,0.97797,0.00011,0.54809]
[1780121635994,46.21,73463.18,31.2,0.97802,0.00011,0.54706]
[1780121641033,46.21,73463.15,31.2,0.97802,0.00011,0.54713]
[1780121642040,46.21,73461.45,31.2,0.97784,0.00011,0.55101]
[1780121643047,46.21,73460.03,31.2,0.97768,0.00011,0.55427]
[1780121648082,46.21,73459.72,31.2,0.97764,0.00011,0.55499]
[1780121649089,46.21,73459.07,31.2,0.97757,0.00011,0.55649]
[1780121654126,46.21,73458.84,31.2,0.97755,0.00011,0.55702]
[1780121657147,46.21,73458.47,31.2,0.97751,0.00011,0.55787]
[1780121659161,46.21,73458.11,31.2,0.97747,0.00011,0.55871]
[1780121661178,46.21,73444.49,31.2,0.97591,0.00012,0.59091]
[1780121662185,46.21,73449.0,31.2,0.97643,0.00012,0.5801]
[1780121663192,46.21,73452.33,31.2,0.97682,0.00011,0.57221]
[1780121664198,46.21,73452.93,31.2,0.97688,0.00011,0.5708]
[1780121666213,46.21,73452.56,31.2,0.97684,0.00011,0.57167]
[1780121671248,46.21,73452.66,31.2,0.97737,0.00011,0.55811]
[1780121672255,46.21,73452.21,31.2,0.97732,0.00011,0.55916]
[1780121676284,46.21,73451.73,31.2,0.97726,0.00011,0.56027]
[1780121677291,46.21,73451.21,31.2,0.9772,0.00011,0.56149]
[1780121682326,46.21,73452.47,31.2,0.97734,0.00011,0.55855]
[1780121683333,46.21,73453.2,31.2,0.97743,0.00011,0.55686]
[1780121687361,46.21,73453.66,31.2,0.97748,0.00011,0.55579]
[1780121688368,46.21,73454.91,31.2,0.97762,0.00011,0.55291]
[1780121689375,46.21,73456.92,31.2,0.97784,0.00011,0.54829]
[1780121692396,46.21,73454.19,31.2,0.97754,0.00011,0.55457]
[1780121693403,46.21,73452.53,31.2,0.97735,0.00011,0.55841]
[1780121694410,46.21,73451.6,31.2,0.97725,0.00011,0.56058]
[1780121696424,46.21,73450.81,31.2,0.97716,0.00011,0.56242]
[1780121697431,46.21,73447.33,31.2,0.97676,0.00011,0.57059]
[1780121698438,46.21,73446.26,31.2,0.97664,0.00012,0.57312]
[1780121700452,46.21,73445.74,31.2,0.97658,0.00012,0.57435]
[1780121701459,46.21,73445.12,31.2,0.97651,0.00012,0.57582]
[1780121702466,46.21,73446.66,31.2,0.97669,0.00011,0.57217]
[1780121703473,46.21,73448.41,31.2,0.97689,0.00011,0.56804]
[1780121708508,46.21,73448.99,31.2,0.97695,0.00011,0.56668]
[1780121712536,46.21,73449.44,31.2,0.977,0.00011,0.56563]
[1780121714550,46.21,73450.71,31.2,0.97715,0.00011,0.56265]
[1780121717573,46.21,73451.13,31.2,0.97719,0.00011,0.56167]
[1780121722630,46.21,73451.22,31.2,0.9772,0.00011,0.56146]
[1780121727665,46.21,73450.94,31.2,0.97717,0.00011,0.56212]
[1780121731692,46.21,73450.99,31.2,0.97769,0.00011,0.54871]
[1780121734714,46.21,73451.41,31.2,0.97774,0.00011,0.54775]
[1780121746798,46.21,73451.41,31.2,0.97774,0.00011,0.54775]
[1780121752840,46.21,73451.52,31.2,0.97775,0.00011,0.54749]
[1780121754856,46.21,73452.26,31.2,0.97783,0.00011,0.5458]
[1780121755863,46.21,73454.84,31.2,0.97812,0.00011,0.53991]
[1780121756870,46.21,73455.24,31.2,0.97816,0.00011,0.539]
[1780121761905,46.21,73455.29,31.2,0.97816,0.00011,0.53889]
[1780121764926,46.21,73454.75,31.2,0.97811,0.00011,0.54011]
[1780121765933,46.21,73455.91,31.2,0.97823,0.00011,0.53748]
[1780121766940,46.21,73456.45,31.2,0.97829,0.00011,0.53626]
[1780121773989,46.21,73456.77,31.2,0.97833,0.00011,0.53553]
[1780121782046,46.21,73455.81,31.2,0.97822,0.00011,0.53771]
[1780121783052,46.21,73454.56,31.2,0.97808,0.00011,0.54054]
[1780121786073,46.21,73454.21,31.2,0.97805,0.00011,0.54134]
[1780121787080,46.21,73453.79,31.2,0.978,0.00011,0.5423]
[1780121798157,46.21,73454.3,31.2,0.97856,0.00011,0.52805]
[1780121804198,46.21,73454.39,31.2,0.97857,0.00011,0.52785]
[1780121809234,46.21,73454.23,31.2,0.97855,0.00011,0.52821]
[1780121810241,46.21,73453.4,31.2,0.97846,0.00011,0.53007]
[1780121822327,46.21,73454.05,31.2,0.97853,0.00011,0.52861]
[1780121823332,46.21,73455.24,31.2,0.97866,0.00011,0.52594]
[1780121826353,46.21,73455.96,31.2,0.97874,0.00011,0.52434]
[1780121831388,46.21,73455.98,31.2,0.97874,0.00011,0.52429]
[1780121834409,46.21,73455.28,31.2,0.97867,0.00011,0.52585]
[1780121835416,46.21,73454.76,31.2,0.97861,0.00011,0.52702]
[1780121839095,46.21,73454.25,31.2,0.97856,0.00011,0.52816]
[1780121844478,46.21,73454.52,31.2,0.97858,0.00011,0.52756]
[1780121854549,46.21,73454.57,31.2,0.97909,0.00011,0.51446]
[1780121865626,46.21,73454.63,31.2,0.9791,0.00011,0.51433]
[1780121871667,46.21,73454.6,31.2,0.97909,0.00011,0.51439]
[1780121878717,46.21,73454.07,31.2,0.97904,0.00011,0.51557]
[1780121883752,46.21,73453.94,31.2,0.97902,0.00011,0.51585]
[1780121891808,46.21,73453.98,31.2,0.97903,0.00011,0.51576]
[1780121895836,46.21,73452.76,31.2,0.9789,0.00011,0.51847]
[1780121896843,46.21,73454.01,31.2,0.97903,0.00011,0.5157]
[1780121898856,46.21,73454.43,31.2,0.97908,0.00011,0.51477]
[1780121903892,46.21,73455.43,31.2,0.97918,0.00011,0.51256]
[1780121905905,46.21,73455.95,31.2,0.97924,0.00011,0.51142]
[1780121910942,46.21,73455.96,31.2,0.97924,0.00011,0.5114]
[1780121911949,46.21,73455.91,31.2,0.97973,0.0001,0.49867]
[1780121913963,46.21,73457.02,31.2,0.97985,0.0001,0.49627]
[1780121914970,46.21,73456.49,31.2,0.97979,0.0001,0.49741]
[1780121920008,46.21,73456.29,31.2,0.97977,0.0001,0.49785]
[1780121925044,46.21,73456.34,31.2,0.97977,0.0001,0.49774]
[1780121932093,46.21,73456.6,31.2,0.9798,0.0001,0.49718]
[1780121937128,46.21,73456.64,31.2,0.97981,0.0001,0.49709]
[1780121942162,46.21,73456.64,31.2,0.97981,0.0001,0.49709]
[1780121943170,46.21,73459.22,31.2,0.98007,0.0001,0.49154]
[1780121944177,46.21,73460.47,31.2,0.9802,0.0001,0.48887]
[1780121945184,46.21,73460.06,31.2,0.98016,0.0001,0.48975]
[1780121947198,46.21,73460.65,31.2,0.98022,0.0001,0.48849]
[1780121949211,46.21,73461.21,31.2,0.98028,0.0001,0.4873]
[1780121954247,46.21,73461.43,31.2,0.9803,0.0001,0.48683]
[1780121959282,46.21,73461.46,31.2,0.9803,0.0001,0.48677]
[1780121962303,46.21,73462.31,31.2,0.98039,0.0001,0.48496]
[1780121964317,46.21,73462.84,31.2,0.98044,0.0001,0.48384]
[1780121970361,46.21,73462.69,31.2,0.98043,0.0001,0.48416]
[1780121972373,46.21,73462.73,31.2,0.98091,0.0001,0.47156]
[1780121978415,46.21,73462.77,31.2,0.98092,0.0001,0.47148]
[1780121984457,46.21,73462.73,31.2,0.98091,0.0001,0.47156]
[1780121991506,46.21,73463.15,31.2,0.98095,0.0001,0.47069]
[1780121992513,46.21,73464.26,31.2,0.98106,0.0001,0.46839]
[1780121993519,46.21,73465.42,31.2,0.98118,0.0001,0.46599]
[1780121994526,46.21,73466.57,31.2,0.98129,0.0001,0.46362]
[1780121996541,46.21,73468.88,31.2,0.98151,0.0001,0.4589]
[1780121997548,46.21,73470.2,31.2,0.98164,0.0001,0.45621]
[1780121998555,46.21,73470.68,31.2,0.98169,0.0001,0.45524]
[1780122003590,46.21,73471.31,31.2,0.98175,0.0001,0.45397]
[1780122004597,46.21,73472.55,31.2,0.98187,0.0001,0.45146]
[1780122005604,46.21,73474.86,31.2,0.98209,9e-05,0.44683]
[1780122006611,46.21,73476.0,31.2,0.98219,9e-05,0.44456]
[1780122007618,46.21,73475.69,31.2,0.98216,9e-05,0.44518]
[1780122010639,46.21,73476.2,31.2,0.98221,9e-05,0.44416]
[1780122015674,46.21,73476.41,31.2,0.98223,9e-05,0.44375]
[1780122020709,46.21,73476.6,31.2,0.98225,9e-05,0.44337]
[1780122022728,46.21,73477.08,31.2,0.98229,9e-05,0.44242]
[1780122023730,46.21,73477.62,31.2,0.98234,9e-05,0.44135]
[1780122025685,46.21,73477.44,31.2,0.98233,9e-05,0.44171]
[1780122025744,46.21,73477.75,31.2,0.98236,9e-05,0.44109]
[1780122026751,46.21,73482.85,31.2,0.98282,9e-05,0.4311]
[1780122027758,46.21,73484.03,31.2,0.98293,9e-05,0.42881]
[1780122029772,46.21,73486.45,31.2,0.98315,9e-05,0.42415]
[1780122031158,46.21,73487.19,31.2,0.98365,9e-05,0.41116]
[1780122031786,46.21,73487.91,31.2,0.98372,9e-05,0.40981]
[1780122032793,46.21,73488.43,31.2,0.98376,9e-05,0.40884]
[1780122033800,46.21,73489.17,31.2,0.98383,9e-05,0.40745]
[1780122035821,46.21,73489.58,31.2,0.98386,9e-05,0.40669]
[1780122036828,46.21,73495.77,31.2,0.98439,8e-05,0.39529]
[1780122037835,46.21,73497.95,31.2,0.98457,8e-05,0.39133]
[1780122038842,46.21,73498.72,31.2,0.98464,8e-05,0.38994]
[1780122041863,46.21,73499.93,31.2,0.98474,8e-05,0.38776]
[1780122044884,46.21,73500.34,31.2,0.98477,8e-05,0.38703]
[1780122049918,46.21,73500.53,31.2,0.98479,8e-05,0.38669]
[1780122053947,46.21,73501.61,31.2,0.98487,8e-05,0.38476]
[1780122054954,46.21,73503.36,31.2,0.98502,8e-05,0.38165]
[1780122056967,46.21,73504.65,31.2,0.98512,8e-05,0.37937]
[1780122057975,46.21,73505.42,31.2,0.98518,8e-05,0.37801]
[1780122063010,46.21,73505.21,31.2,0.98517,8e-05,0.37838]
[1780122066031,46.21,73505.59,31.2,0.9852,8e-05,0.37771]
[1780122071066,46.21,73505.99,31.2,0.98523,8e-05,0.37701]
[1780122073080,46.21,73506.58,31.2,0.98528,8e-05,0.37598]
[1780122075094,46.21,73506.22,31.2,0.98525,8e-05,0.37661]
[1780122078115,46.21,73506.93,31.2,0.9853,8e-05,0.37536]
[1780122079122,46.21,73507.86,31.2,0.98538,8e-05,0.37374]
[1780122084157,46.21,73508.04,31.2,0.98539,8e-05,0.37343]
[1780122086171,46.21,73508.64,31.2,0.98544,8e-05,0.37238]
[1780122089192,46.21,73506.86,31.2,0.9853,8e-05,0.37549]
[1780122091207,46.21,73506.65,31.2,0.98569,8e-05,0.36504]
[1780122094227,46.21,73505.72,31.2,0.98562,8e-05,0.36664]
[1780122098257,46.21,73506.1,31.2,0.98565,8e-05,0.36598]
[1780122099262,46.21,73505.06,31.2,0.98556,8e-05,0.36778]
[1780122100269,46.21,73502.03,31.2,0.98532,8e-05,0.37304]
[1780122101276,46.21,73500.66,31.2,0.98521,8e-05,0.37544]
[1780122109332,46.21,73500.81,31.2,0.98522,8e-05,0.37518]
[1780122111347,46.21,73502.05,31.2,0.98532,8e-05,0.37301]
[1780122112354,46.21,73505.74,31.2,0.98562,8e-05,0.3666]
[1780122113361,46.21,73506.62,31.2,0.98569,8e-05,0.36509]
[1780122116382,46.21,73507.26,31.2,0.98574,8e-05,0.36399]
[1780122117389,46.21,73507.72,31.2,0.98577,8e-05,0.3632]
[1780122120410,46.21,73510.26,31.2,0.98597,8e-05,0.35888]
[1780122122424,46.21,73510.66,31.2,0.986,8e-05,0.3582]
[1780122127459,46.21,73511.0,31.2,0.98603,8e-05,0.35763]
[1780122132494,46.21,73510.98,31.2,0.98603,8e-05,0.35766]
[1780122134508,46.21,73510.58,31.2,0.98599,8e-05,0.35834]
[1780122136522,46.21,73510.17,31.2,0.98596,8e-05,0.35903]
[1780122139543,46.21,73509.15,31.2,0.98588,8e-05,0.36076]
[1780122144578,46.21,73509.19,31.2,0.98589,8e-05,0.3607]
[1780122152635,46.21,73509.23,31.2,0.98629,8e-05,0.35001]
[1780122157670,46.21,73509.51,31.2,0.98631,8e-05,0.34955]
[1780122158677,46.21,73509.98,31.2,0.98635,8e-05,0.34876]
[1780122162705,46.21,73508.66,31.2,0.98625,8e-05,0.35097]
[1780122167740,46.21,73508.57,31.2,0.98624,8e-05,0.35112]
[1780122168747,46.21,73508.0,31.2,0.9862,8e-05,0.35207]
[1780122175796,46.21,73507.93,31.2,0.98619,8e-05,0.35219]
[1780122185866,46.21,73507.93,31.2,0.98619,8e-05,0.35219]
[1780122195936,46.21,73507.56,31.2,0.98616,8e-05,0.35281]
[1780122197949,46.21,73507.89,31.2,0.98619,8e-05,0.35225]
[1780122203012,46.21,73507.67,31.2,0.98617,8e-05,0.35262]
[1780122204019,46.21,73508.14,31.2,0.98621,8e-05,0.35184]
[1780122210061,46.21,73508.29,31.2,0.98622,8e-05,0.35158]
[1780122219124,46.21,73508.45,31.2,0.98663,7e-05,0.3408]
[1780122221137,46.21,73511.63,31.2,0.98686,7e-05,0.33561]
[1780122226173,46.21,73511.64,31.2,0.98686,7e-05,0.3356]
[1780122228187,46.21,73512.3,31.2,0.98691,7e-05,0.33453]
[1780122232215,46.21,73512.77,31.2,0.98695,7e-05,0.33377]
[1780122237250,46.21,73512.72,31.2,0.98694,7e-05,0.33385]
[1780122240270,46.21,73513.16,31.2,0.98697,7e-05,0.33314]
[1780122245306,46.21,73513.32,31.2,0.98699,7e-05,0.33288]
[1780122248327,46.21,73514.15,31.2,0.98705,7e-05,0.33155]
[1780122249351,46.21,73514.15,31.2,0.98705,7e-05,0.33155]
[1780122250341,46.21,73514.54,31.2,0.98708,7e-05,0.33092]
[1780122251601,46.21,73514.35,31.2,0.98706,7e-05,0.33123]
[1780122251797,46.21,73514.35,31.2,0.98706,7e-05,0.33123]
[1780122252355,46.21,73521.56,31.2,0.98758,7e-05,0.31983]
[1780122253362,46.21,73525.51,31.2,0.98785,7e-05,0.31372]
[1780122260412,46.21,73525.62,31.2,0.98786,7e-05,0.31355]
[1780122261552,46.21,73529.81,31.2,0.98814,7e-05,0.30718]
[1780122262481,46.21,73524.91,31.2,0.98781,7e-05,0.31464]
[1780122263433,46.21,73523.72,31.2,0.98773,7e-05,0.31648]
[1780122267460,46.21,73524.16,31.2,0.98776,7e-05,0.3158]
[1780122272496,46.21,73523.82,31.2,0.9881,7e-05,0.30643]
[1780122277531,46.21,73523.39,31.2,0.98807,7e-05,0.30708]
[1780122278538,46.21,73522.85,31.2,0.98804,7e-05,0.3079]
[1780122279545,46.21,73521.51,31.2,0.98795,7e-05,0.30994]
[1780122282566,46.21,73520.94,31.2,0.98791,7e-05,0.31081]
[1780122289616,46.21,73520.8,31.2,0.9879,7e-05,0.31103]
[1780122294652,46.21,73520.84,31.2,0.9879,7e-05,0.31096]
[1780122307743,46.21,73521.16,31.2,0.98792,7e-05,0.31048]
[1780122317813,46.21,73521.16,31.2,0.98792,7e-05,0.31048]
[1780122322614,46.21,73521.34,31.2,0.98793,7e-05,0.3102]
[1780122322899,46.21,73521.34,31.2,0.98793,7e-05,0.3102]
[1780122322902,46.21,73521.34,31.2,0.98793,7e-05,0.3102]
[1780122323629,46.21,73521.34,31.2,0.98793,7e-05,0.3102]
[1780122322970,46.21,73521.34,31.2,0.98793,7e-05,0.3102]
[1780122323854,46.21,73520.55,31.2,0.98788,7e-05,0.31141]
[1780122325047,46.21,73520.1,31.2,0.98785,7e-05,0.3121]
[1780122330904,46.21,73519.52,31.2,0.98781,7e-05,0.31299]
[1780122331911,46.21,73519.1,31.2,0.98815,7e-05,0.30371]
[1780122337953,46.21,73513.81,31.2,0.98779,7e-05,0.31178]
[1780122338960,46.21,73512.08,31.2,0.98767,7e-05,0.31445]
[1780122339966,46.21,73511.55,31.2,0.98763,7e-05,0.31527]
[1780122340974,46.21,73511.2,31.2,0.9876,7e-05,0.31582]
[1780122341981,46.21,73510.82,31.2,0.98758,7e-05,0.31641]
[1780122346013,46.21,73510.24,31.2,0.98754,7e-05,0.31732]
[1780122349034,46.21,73506.64,31.2,0.98728,7e-05,0.32298]
[1780122353062,46.21,73505.87,31.2,0.98722,7e-05,0.3242]
[1780122354069,46.21,73505.05,31.2,0.98716,7e-05,0.32551]
[1780122359104,46.21,73505.33,31.2,0.98718,7e-05,0.32506]
[1780122361118,46.21,73503.19,31.2,0.98703,7e-05,0.32848]
[1780122362126,46.21,73502.76,31.2,0.98699,7e-05,0.32917]
[1780122364140,46.21,73502.3,31.2,0.98696,7e-05,0.32991]
[1780122369176,46.21,73500.66,31.2,0.98684,7e-05,0.33257]
[1780122374211,46.21,73500.59,31.2,0.98683,7e-05,0.33268]
[1780122375218,46.21,73501.15,31.2,0.98688,7e-05,0.33177]
[1780122377232,46.21,73501.55,31.2,0.9869,7e-05,0.33113]
[1780122383274,46.21,73501.69,31.2,0.98692,7e-05,0.3309]
[1780122384280,46.21,73502.06,31.2,0.98694,7e-05,0.3303]
[1780122390323,46.21,73502.1,31.2,0.98695,7e-05,0.33024]
[1780122391330,46.21,73501.74,31.2,0.98731,7e-05,0.32044]
[1780122396366,46.21,73501.49,31.2,0.9873,7e-05,0.32084]
[1780122399387,46.21,73502.18,31.2,0.98735,7e-05,0.31975]
[1780122401400,46.21,73501.77,31.2,0.98732,7e-05,0.3204]
[1780122410464,46.21,73501.92,31.2,0.98733,7e-05,0.32016]
[1780122411470,46.21,73502.27,31.2,0.98735,7e-05,0.31961]
[1780122413485,46.21,73501.3,31.2,0.98728,7e-05,0.32114]
[1780122414492,46.21,73500.52,31.2,0.98723,7e-05,0.32238]
[1780122420534,46.21,73498.98,31.2,0.98711,7e-05,0.32483]
[1780122422548,46.21,73498.4,31.2,0.98707,7e-05,0.32576]
[1780122423555,46.21,73498.87,31.2,0.9871,7e-05,0.32501]
[1780122428590,46.21,73498.94,31.2,0.98711,7e-05,0.3249]
[1780122434632,46.21,73499.29,31.2,0.98714,7e-05,0.32434]
[1780122438660,46.21,73498.91,31.2,0.98711,7e-05,0.32494]
[1780122443695,46.21,73498.44,31.2,0.98707,7e-05,0.3257]
[1780122448730,46.21,73498.37,31.2,0.98707,7e-05,0.32581]
[1780122451751,46.21,73497.5,31.2,0.9874,7e-05,0.31682]
[1780122454772,46.21,73497.04,31.2,0.98737,7e-05,0.31754]
[1780122460814,46.21,73497.04,31.2,0.98737,7e-05,0.31754]
[1780122468872,46.21,73497.36,31.2,0.98739,7e-05,0.31704]
[1780122472901,46.21,73497.79,31.2,0.98742,7e-05,0.31636]
[1780122476929,46.21,73499.36,31.2,0.98753,7e-05,0.3139]
[1780122477936,46.21,73502.42,31.2,0.98775,7e-05,0.30915]
[1780122478943,46.21,73503.5,31.2,0.98783,7e-05,0.30748]
[1780122479950,46.21,73502.66,31.2,0.98777,7e-05,0.30878]
[1780122483978,46.21,73503.02,31.2,0.9878,7e-05,0.30822]
[1780122486999,46.21,73504.53,31.2,0.9879,7e-05,0.30591]
[1780122488010,46.21,73509.16,31.2,0.98822,7e-05,0.29889]
[1780122490020,46.21,73509.61,31.2,0.98825,7e-05,0.29821]
[1780122491027,46.21,73510.42,31.2,0.98831,7e-05,0.297]
[1780122496062,46.21,73510.3,31.2,0.9883,7e-05,0.29718]
[1780122502104,46.21,73510.16,31.2,0.98829,7e-05,0.29739]
[1780122503111,46.21,73509.74,31.2,0.98826,7e-05,0.29802]
[1780122509153,46.21,73509.88,31.2,0.98827,7e-05,0.29781]
[1780122512174,46.21,73509.79,31.2,0.98864,7e-05,0.2881]
[1780122516202,46.21,73509.32,31.2,0.98861,7e-05,0.28879]
[1780122522244,46.21,73509.29,31.2,0.98861,7e-05,0.28883]
[1780122523251,46.21,73509.77,31.2,0.98864,7e-05,0.28813]
[1780122525265,46.21,73510.11,31.2,0.98866,7e-05,0.28763]
[1780122530300,46.21,73509.8,31.2,0.98864,7e-05,0.28808]
[1780122535335,46.21,73509.88,31.2,0.98864,7e-05,0.28797]
[1780122540370,46.21,73509.87,31.2,0.98864,7e-05,0.28798]
[1780122545405,46.21,73509.94,31.2,0.98865,7e-05,0.28788]
[1780122547927,46.21,73509.94,31.2,0.98865,7e-05,0.28788]
[1780122548048,46.21,73509.94,31.2,0.98865,7e-05,0.28788]
[1780122548144,46.21,73509.94,31.2,0.98865,7e-05,0.28788]
[1780122548426,46.21,73510.09,31.2,0.98866,7e-05,0.28766]
[1780122548903,46.21,73510.09,31.2,0.98866,7e-05,0.28766]
[1780122548910,46.21,73510.09,31.2,0.98866,7e-05,0.28766]
[1780122549433,46.21,73509.94,31.2,0.98865,7e-05,0.28788]
[1780122550440,46.21,73510.34,31.2,0.98868,7e-05,0.28729]
[1780122556482,46.21,73510.43,31.2,0.98868,7e-05,0.28716]
[1780122560267,46.21,73510.43,31.2,0.98868,7e-05,0.28716]
[1780122560428,46.21,73510.43,31.2,0.98868,7e-05,0.28716]
[1780122560493,46.21,73510.43,31.2,0.98868,7e-05,0.28716]
[1780122561307,46.21,73510.43,31.2,0.98868,7e-05,0.28716]
[1780122561309,46.21,73510.43,31.2,0.98868,7e-05,0.28716]
[1780122561333,46.21,73510.43,31.2,0.98868,7e-05,0.28716]
[1780122561517,46.21,73510.56,31.2,0.98869,7e-05,0.28697]
[1780122563531,46.21,73513.69,31.2,0.9889,7e-05,0.28243]
[1780122564538,46.21,73515.25,31.2,0.989,6e-05,0.28019]
[1780122570580,46.21,73514.95,31.2,0.98898,6e-05,0.28062]
[1780122571589,46.21,73514.52,31.2,0.98931,6e-05,0.27169]
[1780122572595,46.21,73517.18,31.2,0.98948,6e-05,0.26798]
[1780122573602,46.21,73516.04,31.2,0.98941,6e-05,0.26956]
[1780122576623,46.21,73516.38,31.2,0.98943,6e-05,0.26909]
[1780122577630,46.21,73517.07,31.2,0.98947,6e-05,0.26813]
[1780122579644,46.21,73518.35,31.2,0.98955,6e-05,0.26636]
[1780122580650,46.21,73519.05,31.2,0.9896,6e-05,0.26539]
[1780122585686,46.21,73518.22,31.2,0.98955,6e-05,0.26654]
[1780122592736,46.21,73517.8,31.2,0.98952,6e-05,0.26712]
[1780122594750,46.21,73518.35,31.2,0.98955,6e-05,0.26636]
[1780122597771,46.21,73518.68,31.2,0.98957,6e-05,0.2659]
[1780122598778,46.21,73519.53,31.2,0.98963,6e-05,0.26473]
[1780122600792,46.21,73521.97,31.2,0.98978,6e-05,0.2614]
[1780122601800,46.21,73526.27,31.2,0.99004,6e-05,0.25561]
[1780122602806,46.21,73527.52,31.2,0.99011,6e-05,0.25394]
[1780122603813,46.21,73528.76,31.2,0.99018,6e-05,0.2523]
[1780122605827,46.21,73530.18,31.2,0.99027,6e-05,0.25043]
[1780122607841,46.21,73530.54,31.2,0.99029,6e-05,0.24996]
[1780122608848,46.21,73530.19,31.2,0.99027,6e-05,0.25042]
[1780122609855,46.21,73529.3,31.2,0.99022,6e-05,0.25159]
[1780122610862,46.21,73528.66,31.2,0.99018,6e-05,0.25243]
[1780122611869,46.21,73528.14,31.2,0.99015,6e-05,0.25312]
[1780122614890,46.21,73527.56,31.2,0.99011,6e-05,0.25389]
[1780122618918,46.21,73527.92,31.2,0.99013,6e-05,0.25341]
[1780122621939,46.21,73526.86,31.2,0.99007,6e-05,0.25482]
[1780122632015,46.21,73529.88,31.2,0.99059,6e-05,0.24192]
[1780122633017,46.21,73534.95,31.2,0.99087,6e-05,0.23549]
[1780122634026,46.21,73536.14,31.2,0.99094,6e-05,0.234]
[1780122636042,46.21,73537.24,31.2,0.991,5e-05,0.23263]
[1780122641078,46.21,73537.98,31.2,0.99104,5e-05,0.23171]
[1780122643091,46.21,73538.56,31.2,0.99107,5e-05,0.231]
[1780122648126,46.21,73539.02,31.2,0.9911,5e-05,0.23043]
[1780122651147,46.21,73537.29,31.2,0.991,5e-05,0.23257]
[1780122652154,46.21,73534.59,31.2,0.99085,6e-05,0.23594]
[1780122658196,46.21,73534.56,31.2,0.99085,6e-05,0.23598]
[1780122663231,46.21,73533.41,31.2,0.99079,6e-05,0.23743]
[1780122665248,46.21,73533.77,31.2,0.99081,6e-05,0.23697]
[1780122666255,46.21,73535.34,31.2,0.99089,6e-05,0.235]
[1780122667262,46.21,73535.87,31.2,0.99092,6e-05,0.23434]
[1780122668268,46.21,73536.24,31.2,0.99094,6e-05,0.23387]
[1780122673304,46.21,73536.34,31.2,0.99095,6e-05,0.23375]
[1780122674310,46.21,73536.95,31.2,0.99098,6e-05,0.23299]
[1780122679346,46.21,73536.32,31.2,0.99095,6e-05,0.23377]
[1780122680353,46.21,73535.5,31.2,0.9909,6e-05,0.2348]
[1780122681360,46.21,73534.02,31.2,0.99082,6e-05,0.23666]
[1780122685388,46.21,73536.75,31.2,0.99097,6e-05,0.23324]
[1780122686395,46.21,73537.96,31.2,0.99104,5e-05,0.23174]
[1780122687403,46.21,73538.32,31.2,0.99106,5e-05,0.23129]
[1780122691431,46.21,73538.21,31.2,0.99137,5e-05,0.22293]
[1780122692438,46.21,73537.9,31.2,0.99135,5e-05,0.2233]
[1780122697473,46.21,73537.7,31.2,0.99134,5e-05,0.22354]
[1780122705529,46.21,73537.87,31.2,0.99135,5e-05,0.22334]
[1780122706535,46.21,73537.54,31.2,0.99133,5e-05,0.22374]
[1780122715599,46.21,73537.94,31.2,0.99136,5e-05,0.22325]
[1780122716606,46.21,73537.28,31.2,0.99132,5e-05,0.22405]
[1780122720634,46.21,73529.86,31.2,0.99091,6e-05,0.23317]
[1780122721641,46.21,73527.94,31.2,0.99081,6e-05,0.23558]
[1780122722648,46.21,73528.51,31.2,0.99084,6e-05,0.23486]
[1780122724662,46.21,73531.85,31.2,0.99103,6e-05,0.2307]
[1780122725669,46.21,73534.93,31.2,0.99119,5e-05,0.22691]
[1780122726676,46.21,73535.76,31.2,0.99124,5e-05,0.2259]
[1780122727292,46.21,73535.76,31.2,0.99124,5e-05,0.2259]
[1780122727458,46.21,73535.76,31.2,0.99124,5e-05,0.2259]
[1780122727559,46.21,73535.76,31.2,0.99124,5e-05,0.2259]
[1780122727683,46.21,73536.52,31.2,0.99128,5e-05,0.22497]
[1780122728308,46.21,73536.52,31.2,0.99128,5e-05,0.22497]
[1780122728690,46.21,73537.55,31.2,0.99133,5e-05,0.22372]
[1780122730704,46.21,73538.37,31.2,0.99138,5e-05,0.22274]
[1780122734731,46.21,73540.2,31.2,0.99148,5e-05,0.22054]
[1780122739767,46.21,73537.25,31.2,0.99132,5e-05,0.22409]
[1780122740774,46.21,73535.09,31.2,0.9912,5e-05,0.22671]
[1780122741781,46.21,73533.38,31.2,0.99111,5e-05,0.22881]
[1780122743795,46.21,73531.9,31.2,0.99103,6e-05,0.23063]
[1780122744802,46.21,73530.15,31.2,0.99093,6e-05,0.23281]
[1780122745809,46.21,73529.7,31.2,0.99091,6e-05,0.23337]
[1780122746816,46.21,73530.36,31.2,0.99094,6e-05,0.23255]
[1780122749837,46.21,73528.91,31.2,0.99086,6e-05,0.23436]
[1780122750844,46.21,73530.96,31.2,0.99098,6e-05,0.2318]
[1780122751851,46.21,73534.3,31.2,0.99148,5e-05,0.21919]
[1780122752857,46.21,73536.33,31.2,0.99159,5e-05,0.21678]
[1780122754872,46.21,73536.94,31.2,0.99162,5e-05,0.21606]
[1780122755879,46.21,73537.45,31.2,0.99164,5e-05,0.21546]
[1780122756886,46.21,73539.36,31.2,0.99174,5e-05,0.21322]
[1780122759907,46.21,73539.9,31.2,0.99177,5e-05,0.2126]
[1780122764942,46.21,73540.39,31.2,0.9918,5e-05,0.21203]
[1780122765950,46.21,73540.89,31.2,0.99182,5e-05,0.21145]
[1780122766956,46.21,73543.62,31.2,0.99196,5e-05,0.2083]
[1780122770985,46.21,73543.93,31.2,0.99198,5e-05,0.20795]
[1780122773732,46.21,73543.93,31.2,0.99198,5e-05,0.20795]
[1780122773740,46.21,73543.93,31.2,0.99198,5e-05,0.20795]
[1780122774015,46.21,73553.32,31.2,0.99244,5e-05,0.19745]
[1780122774745,46.21,73553.32,31.2,0.99244,5e-05,0.19745]
[1780122775018,46.21,73561.84,31.2,0.99283,5e-05,0.18831]
[1780122776027,46.21,73564.82,31.2,0.99297,4e-05,0.18519]
[1780122777034,46.21,73566.5,31.2,0.99304,4e-05,0.18346]
[1780122778041,46.21,73567.3,31.2,0.99308,4e-05,0.18264]
[1780122780055,46.21,73567.61,31.2,0.99309,4e-05,0.18232]
[1780122785090,46.21,73567.71,31.2,0.9931,4e-05,0.18222]
[1780122786097,46.21,73568.1,31.2,0.99311,4e-05,0.18182]
[1780122793957,46.21,73568.12,31.2,0.99311,4e-05,0.1818]
[1780122795021,46.21,73566.16,31.2,0.99303,4e-05,0.18381]
[1780122796057,46.21,73563.6,31.2,0.99291,5e-05,0.18646]
[1780122796173,46.21,73562.46,31.2,0.99286,5e-05,0.18766]
[1780122800203,46.21,73565.1,31.2,0.99298,4e-05,0.1849]
[1780122801210,46.21,73567.14,31.2,0.99307,4e-05,0.1828]
[1780122804231,46.21,73567.55,31.2,0.99309,4e-05,0.18238]
[1780122805238,46.21,73568.72,31.2,0.99314,4e-05,0.18119]
[1780122806246,46.21,73567.97,31.2,0.99311,4e-05,0.18195]
[1780122811281,46.21,73568.0,31.2,0.99338,4e-05,0.17462]
[1780122812288,46.21,73567.54,31.2,0.99336,4e-05,0.17508]
[1780122815309,46.21,73568.67,31.2,0.99341,4e-05,0.17396]
[1780122816316,46.21,73571.28,31.2,0.99352,4e-05,0.17139]
[1780122817323,46.21,73571.88,31.2,0.99354,4e-05,0.1708]
[1780122821351,46.21,73572.3,31.2,0.99356,4e-05,0.1704]
[1780122822358,46.21,73571.59,31.2,0.99353,4e-05,0.17109]
[1780122823365,46.21,73571.91,31.2,0.99354,4e-05,0.17077]
[1780122826386,46.21,73572.55,31.2,0.99357,4e-05,0.17015]
[1780122830414,46.21,73572.12,31.2,0.99355,4e-05,0.17057]
[1780122832427,46.21,73571.69,31.2,0.99353,4e-05,0.17099]
[1780122834442,46.21,73572.3,31.2,0.99356,4e-05,0.1704]
[1780122836456,46.21,73573.21,31.2,0.9936,4e-05,0.16951]
[1780122837463,46.21,73572.81,31.2,0.99358,4e-05,0.1699]
[1780122839477,46.21,73566.26,31.2,0.9933,4e-05,0.17635]
[1780122840484,46.21,73561.41,31.2,0.99309,4e-05,0.18126]
[1780122841491,46.21,73559.97,31.2,0.99303,4e-05,0.18274]
[1780122842498,46.21,73559.51,31.2,0.99301,4e-05,0.18322]
[1780122843505,46.21,73562.68,31.2,0.99315,4e-05,0.17997]
[1780122844512,46.21,73565.01,31.2,0.99325,4e-05,0.17761]
[1780122846526,46.21,73567.8,31.2,0.99337,4e-05,0.17482]
[1780122847535,46.21,73569.6,31.2,0.99345,4e-05,0.17304]
[1780122848542,46.21,73570.11,31.2,0.99347,4e-05,0.17254]
[1780122851563,46.21,73570.79,31.2,0.9935,4e-05,0.17187]
[1780122856598,46.21,73570.89,31.2,0.9935,4e-05,0.17177]
[1780122857605,46.21,73571.9,31.2,0.99354,4e-05,0.17078]
[1780122859619,46.21,73573.21,31.2,0.9936,4e-05,0.16951]
[1780122862640,46.21,73572.55,31.2,0.99357,4e-05,0.17015]
[1780122863647,46.21,73571.53,31.2,0.99353,4e-05,0.17115]
[1780122866668,46.21,73572.28,31.2,0.99356,4e-05,0.17041]
[1780122871703,46.21,73572.53,31.2,0.99383,4e-05,0.16315]
[1780122875731,46.21,73573.03,31.2,0.99385,4e-05,0.16268]
[1780122876737,46.21,73573.44,31.2,0.99386,4e-05,0.16229]
[1780122877745,46.21,73575.88,31.2,0.99396,4e-05,0.16002]
[1780122878752,46.21,73576.31,31.2,0.99398,4e-05,0.15962]
[1780122879759,46.21,73576.98,31.2,0.994,4e-05,0.159]
[1780122881773,46.21,73576.02,31.2,0.99397,4e-05,0.15989]
[1780122883787,46.21,73575.27,31.2,0.99394,4e-05,0.16058]
[1780122887815,46.21,73574.4,31.2,0.9939,4e-05,0.16139]
[1780122888822,46.21,73573.81,31.2,0.99388,4e-05,0.16194]
[1780122889830,46.21,73574.41,31.2,0.9939,4e-05,0.16138]
[1780122890836,46.21,73582.09,31.2,0.9942,4e-05,0.15435]
[1780122891843,46.21,73585.04,31.2,0.99431,4e-05,0.15171]
[1780122895871,46.21,73585.35,31.2,0.99432,4e-05,0.15144]
[1780122896878,46.21,73585.06,31.2,0.99431,4e-05,0.1517]
[1780122897885,46.21,73581.25,31.2,0.99417,4e-05,0.1551]
[1780122898892,46.21,73580.82,31.2,0.99415,4e-05,0.15549]
[1780122900185,46.21,73580.82,31.2,0.99415,4e-05,0.15549]
[1780122899899,46.21,73581.13,31.2,0.99417,4e-05,0.15521]
[1780122902920,46.21,73580.74,31.2,0.99415,4e-05,0.15557]
[1780122904934,46.21,73579.97,31.2,0.99412,4e-05,0.15626]
[1780122905941,46.21,73580.77,31.2,0.99415,4e-05,0.15554]
[1780122906948,46.21,73583.31,31.2,0.99425,4e-05,0.15325]
[1780122907796,46.21,73583.31,31.2,0.99425,4e-05,0.15325]
[1780122907955,46.21,73585.53,31.2,0.99433,4e-05,0.15128]
[1780122908962,46.21,73588.72,31.2,0.99445,4e-05,0.14848]
[1780122912990,46.21,73588.32,31.2,0.99444,4e-05,0.14883]
[1780122913997,46.21,73588.59,31.2,0.99445,4e-05,0.1486]
[1780122918026,46.21,73588.05,31.2,0.99443,4e-05,0.14907]
[1780122919033,46.21,73588.56,31.2,0.99444,4e-05,0.14862]
[1780122920040,46.21,73589.06,31.2,0.99446,4e-05,0.14819]
[1780122924069,46.21,73591.88,31.2,0.99456,4e-05,0.14576]
[1780122926083,46.21,73592.24,31.2,0.99458,4e-05,0.14545]
[1780122927090,46.21,73592.56,31.2,0.99459,4e-05,0.14517]
[1780122930113,46.21,73592.89,31.2,0.9946,4e-05,0.14489]
[1780122931118,46.21,73592.73,31.2,0.99482,3e-05,0.13872]
[1780122932125,46.21,73593.58,31.2,0.99485,3e-05,0.13802]
[1780122934139,46.21,73594.11,31.2,0.99487,3e-05,0.13758]
[1780122939174,46.21,73594.02,31.2,0.99487,3e-05,0.13766]
[1780122944209,46.21,73593.98,31.2,0.99487,3e-05,0.13769]
[1780122945082,46.21,73593.98,31.2,0.99487,3e-05,0.13769]
[1780122945216,46.21,73598.99,31.2,0.99504,3e-05,0.13363]
[1780122946223,46.21,73604.4,31.2,0.99522,3e-05,0.12936]
[1780122948252,46.21,73603.41,31.2,0.99518,3e-05,0.13014]
[1780122949259,46.21,73603.96,31.2,0.9952,3e-05,0.12971]
[1780122950266,46.21,73604.63,31.2,0.99522,3e-05,0.12919]
[1780122953286,46.21,73603.8,31.2,0.9952,3e-05,0.12983]
[1780122954294,46.21,73604.48,31.2,0.99522,3e-05,0.1293]
[1780122957315,46.21,73604.18,31.2,0.99521,3e-05,0.12954]
[1780122958322,46.21,73604.89,31.2,0.99523,3e-05,0.12898]
[1780122959329,46.21,73605.53,31.2,0.99525,3e-05,0.12849]
[1780122961343,46.21,73604.63,31.2,0.99522,3e-05,0.12919]
[1780122962350,46.21,73602.22,31.2,0.99514,3e-05,0.13107]
[1780122963357,46.21,73596.58,31.2,0.99496,3e-05,0.13557]
[1780122964364,46.21,73595.96,31.2,0.99494,3e-05,0.13607]
[1780122966378,46.21,73595.2,31.2,0.99491,3e-05,0.13669]
[1780122968398,46.21,73604.97,31.2,0.99523,3e-05,0.12892]
[1780122969406,46.21,73612.07,31.2,0.99546,3e-05,0.12351]
[1780122970412,46.21,73615.76,31.2,0.99557,3e-05,0.12078]
[1780122971420,46.21,73612.31,31.2,0.99547,3e-05,0.12334]
[1780122972427,46.21,73609.97,31.2,0.99539,3e-05,0.12509]
[1780122974443,46.21,73609.51,31.2,0.99538,3e-05,0.12544]
[1780122976457,46.21,73608.86,31.2,0.99536,3e-05,0.12593]
[1780122979478,46.21,73607.28,31.2,0.99531,3e-05,0.12714]
[1780122980485,46.21,73605.92,31.2,0.99526,3e-05,0.12819]
[1780122984512,46.21,73607.83,31.2,0.99533,3e-05,0.12672]
[1780122985520,46.21,73609.23,31.2,0.99537,3e-05,0.12565]
[1780122990556,46.21,73608.72,31.2,0.99535,3e-05,0.12604]
[1780122991563,46.21,73608.77,31.2,0.99556,3e-05,0.12026]
[1780122998612,46.21,73609.42,31.2,0.99558,3e-05,0.11978]
[1780122999619,46.21,73610.82,31.2,0.99562,3e-05,0.11876]
[1780123001633,46.21,73610.44,31.2,0.99561,3e-05,0.11904]
[1780123004653,46.21,73616.14,31.2,0.99578,3e-05,0.11495]
[1780123005661,46.21,73616.92,31.2,0.9958,3e-05,0.1144]
[1780123006668,46.21,73617.8,31.2,0.99583,3e-05,0.11378]
[1780123007674,46.21,73617.5,31.2,0.99582,3e-05,0.11399]
[1780123008682,46.21,73617.83,31.2,0.99583,3e-05,0.11376]
[1780123009689,46.21,73617.38,31.2,0.99582,3e-05,0.11407]
[1780123014724,46.21,73616.77,31.2,0.9958,3e-05,0.1145]
[1780123015731,46.21,73616.24,31.2,0.99578,3e-05,0.11488]
[1780123016737,46.21,73616.6,31.2,0.99579,3e-05,0.11462]
[1780123019760,46.21,73617.12,31.2,0.99581,3e-05,0.11426]
[1780123022781,46.21,73612.92,31.2,0.99569,3e-05,0.11724]
[1780123023788,46.21,73611.31,31.2,0.99564,3e-05,0.11841]
[1780123024795,46.21,73609.61,31.2,0.99559,3e-05,0.11964]
[1780123026809,46.21,73608.71,31.2,0.99556,3e-05,0.1203]
[1780123027816,46.21,73607.89,31.2,0.99554,3e-05,0.12091]
[1780123028823,46.21,73605.06,31.2,0.99545,3e-05,0.12301]
[1780123029830,46.21,73603.71,31.2,0.99541,3e-05,0.12403]
[1780123030836,46.21,73602.46,31.2,0.99537,3e-05,0.12497]
[1780123031844,46.21,73601.11,31.2,0.99532,3e-05,0.126]
[1780123032851,46.21,73598.62,31.2,0.99524,3e-05,0.12792]
[1780123033858,46.21,73597.7,31.2,0.99521,3e-05,0.12863]
[1780123034866,46.21,73595.02,31.2,0.99513,3e-05,0.13073]
[1780123035873,46.21,73591.72,31.2,0.99502,3e-05,0.13336]
[1780123036880,46.21,73591.05,31.2,0.99499,3e-05,0.13389]
[1780123038893,46.21,73591.21,31.2,0.995,3e-05,0.13377]
[1780123038903,46.21,73588.52,31.2,0.99491,3e-05,0.13594]
[1780123039907,46.21,73578.27,31.2,0.99454,4e-05,0.14453]
[1780123040913,46.21,73577.14,31.2,0.9945,4e-05,0.1455]
[1780123041920,46.21,73576.79,31.2,0.99449,4e-05,0.1458]
[1780123043275,46.21,73575.82,31.2,0.99445,4e-05,0.14664]
[1780123043934,46.21,73573.7,31.2,0.99437,4e-05,0.1485]
[1780123044942,46.21,73572.76,31.2,0.99434,4e-05,0.14933]
[1780123046956,46.21,73572.12,31.2,0.99431,4e-05,0.14989]
[1780123047968,46.21,73572.82,31.2,0.99434,4e-05,0.14927]
[1780123048975,46.21,73576.6,31.2,0.99448,4e-05,0.14597]
[1780123049982,46.21,73576.97,31.2,0.99449,4e-05,0.14565]
[1780123050989,46.21,73578.04,31.2,0.99453,4e-05,0.14472]
[1780123051996,46.21,73579.62,31.2,0.99483,4e-05,0.13698]
[1780123053003,46.21,73578.48,31.2,0.99479,4e-05,0.13793]
[1780123054010,46.21,73578.86,31.2,0.9948,4e-05,0.13761]
[1780123056027,46.21,73579.63,31.2,0.99483,4e-05,0.13697]
[1780123059045,46.21,73576.78,31.2,0.99473,4e-05,0.13934]
[1780123060052,46.21,73575.48,31.2,0.99468,4e-05,0.14044]
[1780123065087,46.21,73574.14,31.2,0.99463,4e-05,0.14157]
[1780123066094,46.21,73573.77,31.2,0.99462,4e-05,0.14188]
[1780123070122,46.21,73573.12,31.2,0.99459,4e-05,0.14244]
[1780123071129,46.21,73571.41,31.2,0.99453,4e-05,0.1439]
[1780123072135,46.21,73572.02,31.2,0.99455,4e-05,0.14338]
[1780123073142,46.21,73571.42,31.2,0.99453,4e-05,0.14389]
[1780123078178,46.21,73572.35,31.2,0.99457,4e-05,0.14309]
[1780123081200,46.21,73573.66,31.2,0.99461,4e-05,0.14198]
[1780123082208,46.21,73578.87,31.2,0.9948,4e-05,0.1376]
[1780123083215,46.21,73580.48,31.2,0.99486,3e-05,0.13627]
[1780123085230,46.21,73580.98,31.2,0.99487,3e-05,0.13586]
[1780123087243,46.21,73581.36,31.2,0.99489,3e-05,0.13555]
[1780123090265,46.21,73586.06,31.2,0.99505,3e-05,0.13176]
[1780123091272,46.21,73590.26,31.2,0.99519,3e-05,0.12844]
[1780123092279,46.21,73592.81,31.2,0.99527,3e-05,0.12646]
[1780123093286,46.21,73593.4,31.2,0.99529,3e-05,0.12601]
[1780123096307,46.21,73593.94,31.2,0.99531,3e-05,0.12559]
[1780123101342,46.21,73594.2,31.2,0.99532,3e-05,0.12539]
[1780123102348,46.21,73591.17,31.2,0.99522,3e-05,0.12773]
[1780123103356,46.21,73589.55,31.2,0.99517,3e-05,0.12899]
[1780123105370,46.21,73588.53,31.2,0.99513,3e-05,0.1298]
[1780123106377,46.21,73587.99,31.2,0.99511,3e-05,0.13022]
[1780123108391,46.21,73587.04,31.2,0.99508,3e-05,0.13097]
[1780123110405,46.21,73586.71,31.2,0.99507,3e-05,0.13124]
[1780123112419,46.21,73586.1,31.2,0.99527,3e-05,0.12566]
[1780123115440,46.21,73585.36,31.2,0.99525,3e-05,0.12623]
[1780123116447,46.21,73584.31,31.2,0.99521,3e-05,0.12705]
[1780123117454,46.21,73581.22,31.2,0.99511,3e-05,0.12947]
[1780123118461,46.21,73579.13,31.2,0.99504,3e-05,0.13113]
[1780123119468,46.21,73577.39,31.2,0.99498,3e-05,0.13253]
[1780123120475,46.21,73576.36,31.2,0.99495,3e-05,0.13336]
[1780123121482,46.21,73576.0,31.2,0.99493,3e-05,0.13366]
[1780123123496,46.21,73575.32,31.2,0.99491,3e-05,0.13421]
[1780123125510,46.21,73574.95,31.2,0.9949,3e-05,0.13451]
[1780123127524,46.21,73575.93,31.2,0.99493,3e-05,0.13371]
[1780123128531,46.21,73577.38,31.2,0.99498,3e-05,0.13254]
[1780123133566,46.21,73577.01,31.2,0.99497,3e-05,0.13284]
[1780123136587,46.21,73576.46,31.2,0.99495,3e-05,0.13328]
[1780123137594,46.21,73575.89,31.2,0.99493,3e-05,0.13375]
[1780123142629,46.21,73575.76,31.2,0.99492,3e-05,0.13385]
[1780123147664,46.21,73575.64,31.2,0.99492,3e-05,0.13395]
[1780123148671,46.21,73577.2,31.2,0.99497,3e-05,0.13268]
[1780123149678,46.21,73577.8,31.2,0.99499,3e-05,0.1322]
[1780123150685,46.21,73578.52,31.2,0.99502,3e-05,0.13162]
[1780123155720,46.21,73578.19,31.2,0.99501,3e-05,0.13189]
[1780123163776,46.21,73578.23,31.2,0.99501,3e-05,0.13185]
[1780123167422,46.21,73578.37,31.2,0.99501,3e-05,0.13174]
[1780123167581,46.21,73578.21,31.2,0.99501,3e-05,0.13187]
[1780123167615,46.21,73578.21,31.2,0.99501,3e-05,0.13187]
[1780123168427,46.21,73578.21,31.2,0.99501,3e-05,0.13187]
[1780123168529,46.21,73578.16,31.2,0.99501,3e-05,0.13191]
[1780123169998,46.21,73574.73,31.2,0.99489,3e-05,0.13469]
[1780123170825,46.21,73573.76,31.2,0.99485,4e-05,0.13549]
[1780123171832,46.21,73573.67,31.2,0.99508,3e-05,0.1293]
[1780123173846,46.21,73573.32,31.2,0.99507,3e-05,0.12958]
[1780123175859,46.21,73572.98,31.2,0.99506,3e-05,0.12985]
[1780123177874,46.21,73572.48,31.2,0.99504,3e-05,0.13025]
[1780123178881,46.21,73571.9,31.2,0.99502,3e-05,0.13072]
[1780123181902,46.21,73571.39,31.2,0.99501,3e-05,0.13112]
[1780123184923,46.21,73569.2,31.2,0.99493,3e-05,0.13289]
[1780123185929,46.21,73568.78,31.2,0.99491,4e-05,0.13324]
[1780123189958,46.21,73568.47,31.2,0.9949,4e-05,0.13349]
[1780123194993,46.21,73568.88,31.2,0.99492,3e-05,0.13315]
[1780123197007,46.21,73569.27,31.2,0.99493,3e-05,0.13284]
[1780123199021,46.21,73569.92,31.2,0.99495,3e-05,0.13231]
[1780123205068,46.21,73569.62,31.2,0.99494,3e-05,0.13255]
[1780123210104,46.21,73569.69,31.2,0.99495,3e-05,0.1325]
[1780123217152,46.21,73569.56,31.2,0.99494,3e-05,0.1326]
[1780123219166,46.21,73568.92,31.2,0.99492,3e-05,0.13312]
[1780123220173,46.21,73569.29,31.2,0.99493,3e-05,0.13282]
[1780123224202,46.21,73568.92,31.2,0.99492,3e-05,0.13312]
[1780123231292,46.21,73568.95,31.2,0.99515,3e-05,0.12686]
[1780123242977,46.21,73568.87,31.2,0.99515,3e-05,0.12692]
[1780123243144,46.21,73568.87,31.2,0.99515,3e-05,0.12692]
[1780123243234,46.21,73568.87,31.2,0.99515,3e-05,0.12692]
[1780123243302,46.21,73568.87,31.2,0.99515,3e-05,0.12692]
[1780123243991,46.21,73568.87,31.2,0.99515,3e-05,0.12692]
[1780123244006,46.21,73568.87,31.2,0.99515,3e-05,0.12692]
[1780123245390,46.21,73569.13,31.2,0.99516,3e-05,0.12672]
[1780123250425,46.21,73569.01,31.2,0.99515,3e-05,0.12681]
[1780123251432,46.21,73568.41,31.2,0.99513,3e-05,0.12728]
[1780123255460,46.21,73568.82,31.2,0.99515,3e-05,0.12696]
[1780123258481,46.21,73569.28,31.2,0.99516,3e-05,0.1266]
[1780123263516,46.21,73569.43,31.2,0.99517,3e-05,0.12648]
[1780123266537,46.21,73569.05,31.2,0.99516,3e-05,0.12678]
[1780123269558,46.21,73568.71,31.2,0.99514,3e-05,0.12705]
[1780123272579,46.21,73568.37,31.2,0.99513,3e-05,0.12731]
[1780123284663,46.21,73567.82,31.2,0.99511,3e-05,0.12775]
[1780123289698,46.21,73567.5,31.2,0.9951,3e-05,0.128]
[1780123293726,46.21,73567.26,31.2,0.99532,3e-05,0.12206]
[1780123294733,46.21,73567.65,31.2,0.99534,3e-05,0.12176]
[1780123299768,46.21,73567.6,31.2,0.99534,3e-05,0.1218]
[1780123304803,46.21,73567.72,31.2,0.99534,3e-05,0.12171]
[1780123310845,46.21,73567.68,31.2,0.99534,3e-05,0.12174]
[1780123316118,46.21,73567.94,31.2,0.99535,3e-05,0.12154]
[1780123317009,46.21,73567.94,31.2,0.99535,3e-05,0.12154]
[1780123317172,46.21,73567.94,31.2,0.99535,3e-05,0.12154]
[1780123317193,46.21,73567.94,31.2,0.99535,3e-05,0.12154]
[1780123318028,46.21,73567.94,31.2,0.99535,3e-05,0.12154]
[1780123325950,46.21,73567.85,31.2,0.99534,3e-05,0.12161]
[1780123329362,46.21,73567.85,31.2,0.99534,3e-05,0.12161]
[1780123329553,46.21,73567.85,31.2,0.99534,3e-05,0.12161]
[1780123329590,46.21,73567.85,31.2,0.99534,3e-05,0.12161]
[1780123329691,46.21,73567.85,31.2,0.99534,3e-05,0.12161]
[1780123330375,46.21,73567.85,31.2,0.99534,3e-05,0.12161]
[1780123330475,46.21,73567.85,31.2,0.99534,3e-05,0.12161]
[1780123336020,46.21,73567.85,31.2,0.99534,3e-05,0.12161]
[1780123339044,46.21,73559.62,31.2,0.99507,3e-05,0.12802]
[1780123340052,46.21,73557.39,31.2,0.99499,3e-05,0.12981]
[1780123341058,46.21,73556.99,31.2,0.99498,4e-05,0.13013]
[1780123344079,46.21,73556.3,31.2,0.99495,4e-05,0.13069]
[1780123346093,46.21,73555.65,31.2,0.99493,4e-05,0.13121]
[1780123352135,46.21,73555.88,31.2,0.99517,3e-05,0.12472]
[1780123353142,46.21,73556.22,31.2,0.99519,3e-05,0.12446]
[1780123354151,46.21,73556.86,31.2,0.99521,3e-05,0.12396]
[1780123356165,46.21,73552.47,31.2,0.99506,3e-05,0.12742]
[1780123357172,46.21,73550.71,31.2,0.995,4e-05,0.12883]
[1780123358179,46.21,73551.46,31.2,0.99502,4e-05,0.12823]
[1780123364221,46.21,73553.03,31.2,0.99508,3e-05,0.12697]
[1780123365228,46.21,73552.51,31.2,0.99506,3e-05,0.12739]
[1780123366234,46.21,73552.84,31.2,0.99507,3e-05,0.12712]
[1780123372277,46.21,73552.83,31.2,0.99507,3e-05,0.12713]
[1780123375298,46.21,73551.41,31.2,0.99502,4e-05,0.12827]
[1780123376305,46.21,73549.25,31.2,0.99494,4e-05,0.13001]
[1780123377311,46.21,73546.03,31.2,0.99483,4e-05,0.13264]
[1780123378319,46.21,73545.69,31.2,0.99482,4e-05,0.13292]
[1780123383354,46.21,73545.67,31.2,0.99482,4e-05,0.13294]
[1780123390402,46.21,73545.39,31.2,0.99481,4e-05,0.13317]
[1780123392417,46.21,73545.79,31.2,0.99482,4e-05,0.13284]
[1780123394432,46.21,73547.39,31.2,0.99488,4e-05,0.13152]
[1780123395439,46.21,73550.98,31.2,0.99501,4e-05,0.12861]
[1780123396446,46.21,73552.7,31.2,0.99507,3e-05,0.12724]
[1780123402489,46.21,73555.31,31.2,0.99516,3e-05,0.12517]
[1780123403496,46.21,73557.52,31.2,0.99523,3e-05,0.12345]
[1780123404504,46.21,73557.16,31.2,0.99522,3e-05,0.12373]
[1780123407525,46.21,73558.69,31.2,0.99527,3e-05,0.12254]
[1780123410545,46.21,73558.15,31.2,0.99525,3e-05,0.12296]
[1780123411553,46.21,73558.41,31.2,0.99549,3e-05,0.11669]
[1780123415581,46.21,73558.71,31.2,0.9955,3e-05,0.11646]
[1780123420616,46.21,73558.75,31.2,0.9955,3e-05,0.11643]
[1780123433706,46.21,73558.5,31.2,0.99549,3e-05,0.11662]
[1780123434713,46.21,73557.97,31.2,0.99547,3e-05,0.11701]
[1780123439749,46.21,73558.09,31.2,0.99548,3e-05,0.11692]
[1780123447805,46.21,73558.56,31.2,0.99549,3e-05,0.11657]
[1780123451833,46.21,73558.92,31.2,0.99551,3e-05,0.11631]
[1780123456868,46.21,73558.79,31.2,0.9955,3e-05,0.1164]
[1780123461906,46.21,73558.65,31.2,0.9955,3e-05,0.11651]
[1780123466941,46.21,73558.96,31.2,0.99551,3e-05,0.11628]
[1780123474997,46.21,73558.69,31.2,0.99572,3e-05,0.11057]
[1780123478018,46.21,73557.94,31.2,0.9957,3e-05,0.11111]
[1780123483053,46.21,73556.69,31.2,0.99566,3e-05,0.11201]
[1780123485067,46.21,73557.07,31.2,0.99567,3e-05,0.11174]
[1780123486074,46.21,73557.56,31.2,0.99569,3e-05,0.11138]
[1780123489095,46.21,73557.93,31.2,0.9957,3e-05,0.11112]
[1780123492116,46.21,73559.18,31.2,0.99574,3e-05,0.11023]
[1780123493123,46.21,73560.5,31.2,0.99578,3e-05,0.10929]
[1780123494130,46.21,73565.37,31.2,0.99592,3e-05,0.10589]
[1780123495137,46.21,73565.84,31.2,0.99594,3e-05,0.10557]
[1780123497151,46.21,73566.16,31.2,0.99595,3e-05,0.10535]
[1780123501180,46.21,73565.82,31.2,0.99594,3e-05,0.10558]
[1780123503193,46.21,73564.18,31.2,0.99589,3e-05,0.10671]
[1780123505207,46.21,73563.88,31.2,0.99588,3e-05,0.10692]
[1780123509235,46.21,73564.33,31.2,0.99589,3e-05,0.10661]
[1780123514276,46.21,73564.99,31.2,0.99591,3e-05,0.10615]
[1780123515283,46.21,73565.37,31.2,0.99592,3e-05,0.10589]
[1780123516290,46.21,73566.44,31.2,0.99596,3e-05,0.10515]
[1780123517297,46.21,73567.15,31.2,0.99598,3e-05,0.10467]
[1780123521325,46.21,73570.12,31.2,0.99606,3e-05,0.10266]
[1780123526360,46.21,73570.19,31.2,0.99606,3e-05,0.10261]
[1780123527367,46.21,73569.7,31.2,0.99605,3e-05,0.10294]
[1780123530388,46.21,73570.08,31.2,0.99606,3e-05,0.10269]
[1780123531398,46.21,73570.01,31.2,0.99626,3e-05,0.0973]
[1780123532405,46.21,73571.79,31.2,0.99631,3e-05,0.09616]
[1780123533412,46.21,73572.26,31.2,0.99632,3e-05,0.09586]
[1780123534419,46.21,73572.74,31.2,0.99634,3e-05,0.09556]
[1780123536433,46.21,73573.19,31.2,0.99635,3e-05,0.09527]
[1780123540461,46.21,73573.61,31.2,0.99636,3e-05,0.09501]
[1780123541468,46.21,73574.3,31.2,0.99638,3e-05,0.09458]
[1780123546503,46.21,73574.42,31.2,0.99638,3e-05,0.0945]
[1780123552545,46.21,73563.35,31.2,0.99607,3e-05,0.10168]
[1780123553552,46.21,73558.85,31.2,0.99594,3e-05,0.10472]
[1780123554559,46.21,73558.45,31.2,0.99593,3e-05,0.105]
[1780123559594,46.21,73558.58,31.2,0.99593,3e-05,0.10491]
[1780123565636,46.21,73558.29,31.2,0.99593,3e-05,0.10511]
[1780123571679,46.21,73558.14,31.2,0.99592,3e-05,0.10521]
[1780123573693,46.21,73558.57,31.2,0.99593,3e-05,0.10492]
[1780123576713,46.21,73558.05,31.2,0.99592,3e-05,0.10527]
[1780123581752,46.21,73555.02,31.2,0.99583,3e-05,0.10738]
[1780123582759,46.21,73553.88,31.2,0.99579,3e-05,0.10818]
[1780123586787,46.21,73553.55,31.2,0.99578,3e-05,0.10841]
[1780123592829,46.21,73553.59,31.2,0.996,3e-05,0.10266]
[1780123593837,46.21,73552.88,31.2,0.99598,3e-05,0.10315]
[1780123594843,46.21,73550.76,31.2,0.99592,3e-05,0.1046]
[1780123595850,46.21,73549.98,31.2,0.99589,3e-05,0.10514]
[1780123596857,46.21,73549.5,31.2,0.99588,3e-05,0.10547]
[1780123598871,46.21,73549.2,31.2,0.99587,3e-05,0.10568]
[1780123599878,46.21,73548.07,31.2,0.99584,3e-05,0.10647]
[1780123604914,46.21,73548.48,31.2,0.99585,3e-05,0.10618]
[1780123605921,46.21,73549.26,31.2,0.99587,3e-05,0.10564]
[1780123608942,46.21,73550.08,31.2,0.9959,3e-05,0.10507]
[1780123611963,46.21,73549.48,31.2,0.99588,3e-05,0.10548]
[1780123614984,46.21,73548.67,31.2,0.99585,3e-05,0.10605]
[1780123615991,46.21,73548.98,31.2,0.99586,3e-05,0.10583]
[1780123618005,46.21,73547.93,31.2,0.99583,3e-05,0.10657]
[1780123619012,46.21,73545.24,31.2,0.99575,3e-05,0.10846]
[1780123620024,46.21,73544.93,31.2,0.99574,3e-05,0.10869]
[1780123622311,46.21,73544.89,31.2,0.99574,3e-05,0.10871]
[1780123623043,46.21,73542.79,31.2,0.99567,3e-05,0.11022]
[1780123624050,46.21,73541.8,31.2,0.99564,3e-05,0.11093]
[1780123625057,46.21,73540.52,31.2,0.9956,3e-05,0.11187]
[1780123626064,46.21,73540.17,31.2,0.99559,3e-05,0.11212]
[1780123628078,46.21,73538.13,31.2,0.99552,3e-05,0.11362]
[1780123634120,46.21,73534.14,31.2,0.99539,3e-05,0.11661]
[1780123635130,46.21,73532.65,31.2,0.99534,3e-05,0.11774]
[1780123636134,46.21,73533.37,31.2,0.99536,3e-05,0.11719]
[1780123637141,46.21,73534.52,31.2,0.9954,3e-05,0.11632]
[1780123639155,46.21,73533.1,31.2,0.99535,3e-05,0.1174]
[1780123640162,46.21,73532.05,31.2,0.99532,3e-05,0.1182]
[1780123641169,46.21,73530.56,31.2,0.99527,3e-05,0.11934]
[1780123642176,46.21,73531.01,31.2,0.99528,3e-05,0.119]
[1780123645196,46.21,73530.48,31.2,0.99526,3e-05,0.11941]
[1780123647211,46.21,73529.97,31.2,0.99525,3e-05,0.1198]
[1780123648218,46.21,73530.36,31.2,0.99526,3e-05,0.1195]
[1780123650232,46.21,73530.69,31.2,0.99527,3e-05,0.11924]
[1780123651239,46.21,73530.25,31.2,0.9955,3e-05,0.11335]
[1780123656274,46.21,73529.98,31.2,0.99549,3e-05,0.11355]
[1780123658288,46.21,73530.46,31.2,0.9955,3e-05,0.1132]
[1780123662316,46.21,73528.93,31.2,0.99545,3e-05,0.11434]
[1780123668358,46.21,73529.21,31.2,0.99546,3e-05,0.11413]
[1780123673392,46.21,73528.84,31.2,0.99545,3e-05,0.1144]
[1780123678428,46.21,73528.21,31.2,0.99543,3e-05,0.11488]
[1780123679435,46.21,73527.04,31.2,0.99539,3e-05,0.11576]
[1780123680442,46.21,73527.36,31.2,0.9954,3e-05,0.11552]
[1780123683464,46.21,73526.95,31.2,0.99539,3e-05,0.11583]
[1780123684471,46.21,73527.38,31.2,0.9954,3e-05,0.1155]
[1780123688499,46.21,73532.45,31.2,0.99557,3e-05,0.11173]
[1780123689506,46.21,73535.7,31.2,0.99567,3e-05,0.10936]
[1780123690513,46.21,73537.14,31.2,0.99572,3e-05,0.10833]
[1780123691520,46.21,73536.66,31.2,0.9957,3e-05,0.10867]
[1780123692527,46.21,73537.55,31.2,0.99573,3e-05,0.10804]
[1780123693534,46.21,73539.43,31.2,0.99579,3e-05,0.1067]
[1780123696555,46.21,73539.9,31.2,0.99581,3e-05,0.10637]
[1780123699576,46.21,73540.42,31.2,0.99582,3e-05,0.10601]
[1780123703604,46.21,73540.94,31.2,0.99584,3e-05,0.10564]
[1780123704611,46.21,73540.43,31.2,0.99582,3e-05,0.106]
[1780123711660,46.21,73540.59,31.2,0.99605,3e-05,0.10013]
[1780123712667,46.21,73541.03,31.2,0.99606,3e-05,0.09984]
[1780123717713,46.21,73540.63,31.2,0.99605,3e-05,0.10011]
[1780123719727,46.21,73540.95,31.2,0.99606,3e-05,0.09989]
[1780123729798,46.21,73541.02,31.2,0.99606,3e-05,0.09984]
[1780123732818,46.21,73540.69,31.2,0.99605,3e-05,0.10007]
[1780123734832,46.21,73540.22,31.2,0.99604,3e-05,0.10038]
[1780123741881,46.21,73540.04,31.2,0.99603,3e-05,0.1005]
[1780123746915,46.21,73540.22,31.2,0.99604,3e-05,0.10038]
[1780123747924,46.21,73539.73,31.2,0.99602,3e-05,0.10071]
[1780123748930,46.21,73538.08,31.2,0.99597,3e-05,0.10183]
[1780123749938,46.21,73528.69,31.2,0.99568,3e-05,0.10841]
[1780123750945,46.21,73526.07,31.2,0.9956,3e-05,0.11031]
[1780123752958,46.21,73525.34,31.2,0.99557,3e-05,0.11084]
[1780123754972,46.21,73525.69,31.2,0.99558,3e-05,0.11059]
[1780123755980,46.21,73526.02,31.2,0.9956,3e-05,0.11035]
[1780123761019,46.21,73526.16,31.2,0.9956,3e-05,0.11024]
[1780123766054,46.21,73526.24,31.2,0.9956,3e-05,0.11019]
[1780123768068,46.21,73531.76,31.2,0.99578,3e-05,0.10622]
[1780123769075,46.21,73533.14,31.2,0.99582,3e-05,0.10525]
[1780123771088,46.21,73533.19,31.2,0.99605,3e-05,0.09942]
[1780123772095,46.21,73532.61,31.2,0.99603,3e-05,0.09981]
[1780123773103,46.21,73531.79,31.2,0.99601,3e-05,0.10036]
[1780123774110,46.21,73529.03,31.2,0.99592,3e-05,0.10225]
[1780123775117,46.21,73525.56,31.2,0.99582,3e-05,0.10466]
[1780123776124,46.21,73522.55,31.2,0.99572,3e-05,0.10679]
[1780123777130,46.21,73518.58,31.2,0.99559,3e-05,0.10966]
[1780123780152,46.21,73518.25,31.2,0.99558,3e-05,0.1099]
[1780123782166,46.21,73518.59,31.2,0.99559,3e-05,0.10965]
[1780123785187,46.21,73518.19,31.2,0.99558,3e-05,0.10995]
[1780123786194,46.21,73518.52,31.2,0.99559,3e-05,0.10971]
[1780123787201,46.21,73518.95,31.2,0.9956,3e-05,0.10939]
[1780123788208,46.21,73519.87,31.2,0.99563,3e-05,0.10872]
[1780123791229,46.21,73520.98,31.2,0.99567,3e-05,0.10792]
[1780123793244,46.21,73518.64,31.2,0.99559,3e-05,0.10962]
[1780123794251,46.21,73519.01,31.2,0.99561,3e-05,0.10935]
[1780123795258,46.21,73519.53,31.2,0.99562,3e-05,0.10897]
[1780123800293,46.21,73518.97,31.2,0.9956,3e-05,0.10938]
[1780123807342,46.21,73518.21,31.2,0.99558,3e-05,0.10993]
[1780123808349,46.21,73517.84,31.2,0.99557,3e-05,0.1102]
[1780123809356,46.21,73516.96,31.2,0.99554,3e-05,0.11085]
[1780123814391,46.21,73517.33,31.2,0.99555,3e-05,0.11058]
[1780123815398,46.21,73517.8,31.2,0.99557,3e-05,0.11023]
[1780123816405,46.21,73518.55,31.2,0.99559,3e-05,0.10968]
[1780123821440,46.21,73518.62,31.2,0.99559,3e-05,0.10963]
[1780123824461,46.21,73518.19,31.2,0.99558,3e-05,0.10995]
[1780123829496,46.21,73518.43,31.2,0.99559,3e-05,0.10977]
[1780123831511,46.21,73517.97,31.2,0.99581,3e-05,0.10403]
[1780123832518,46.21,73518.35,31.2,0.99582,3e-05,0.10377]
[1780123837553,46.21,73518.39,31.2,0.99582,3e-05,0.10374]
[1780123842588,46.21,73519.6,31.2,0.99586,3e-05,0.10289]
[1780123844602,46.21,73520.43,31.2,0.99589,3e-05,0.10232]
[1780123849638,46.21,73520.4,31.2,0.99589,3e-05,0.10234]
[1780123854673,46.21,73520.61,31.2,0.99589,3e-05,0.10219]
[1780123861722,46.21,73520.53,31.2,0.99589,3e-05,0.10225]
[1780123875820,46.21,73520.55,31.2,0.99589,3e-05,0.10223]
[1780123877834,46.21,73524.67,31.2,0.99602,3e-05,0.09941]
[1780123879848,46.21,73526.58,31.2,0.99607,3e-05,0.09813]
[1780123880855,46.21,73526.12,31.2,0.99606,3e-05,0.09844]
[1780123881862,46.21,73525.63,31.2,0.99605,3e-05,0.09877]
[1780123884883,46.21,73526.34,31.2,0.99607,3e-05,0.09829]
[1780123886897,46.21,73526.98,31.2,0.99609,3e-05,0.09786]
[1780123887904,46.21,73523.42,31.2,0.99598,3e-05,0.10026]
[1780123888911,46.21,73520.57,31.2,0.99589,3e-05,0.10222]
[1780123889918,46.21,73521.14,31.2,0.99591,3e-05,0.10183]
[1780123891932,46.21,73520.15,31.2,0.99611,3e-05,0.09668]
[1780123893946,46.21,73520.66,31.2,0.99612,3e-05,0.09635]
[1780123896967,46.21,73519.94,31.2,0.9961,3e-05,0.09682]
[1780123904016,46.21,73520.2,31.2,0.99611,3e-05,0.09665]
[1780123905024,46.21,73520.56,31.2,0.99612,3e-05,0.09641]
[1780123906030,46.21,73520.12,31.2,0.99611,3e-05,0.0967]
[1780123911065,46.21,73520.47,31.2,0.99612,3e-05,0.09647]
[1780123912072,46.21,73520.12,31.2,0.99611,3e-05,0.0967]
[1780123913079,46.21,73520.59,31.2,0.99612,3e-05,0.09639]
[1780123914087,46.21,73520.19,31.2,0.99611,3e-05,0.09666]
[1780123917107,46.21,73520.74,31.2,0.99612,3e-05,0.09629]
[1780123918114,46.21,73520.28,31.2,0.99611,3e-05,0.0966]
[1780123921135,46.21,73519.4,31.2,0.99608,3e-05,0.09718]
[1780123922142,46.21,73517.44,31.2,0.99603,3e-05,0.0985]
[1780123923149,46.21,73514.06,31.2,0.99592,3e-05,0.10081]
[1780123926170,46.21,73513.33,31.2,0.9959,3e-05,0.10131]
[1780123930198,46.21,73512.92,31.2,0.99589,3e-05,0.10159]
[1780123935644,46.21,73512.92,31.2,0.99589,3e-05,0.10159]
[1780123942282,46.21,73513.18,31.2,0.99589,3e-05,0.10141]
[1780123943289,46.21,73513.8,31.2,0.99591,3e-05,0.10098]
[1780123948323,46.21,73514.02,31.2,0.99592,3e-05,0.10083]
[1780123952354,46.21,73513.94,31.2,0.99615,3e-05,0.09506]
[1780123956382,46.21,73512.99,31.2,0.99612,3e-05,0.09569]
[1780123966536,46.21,73512.77,31.2,0.99611,3e-05,0.09583]
[1780123971488,46.21,73512.29,31.2,0.9961,3e-05,0.09615]
[1780123974508,46.21,73510.88,31.2,0.99606,3e-05,0.09709]
[1780123976522,46.21,73510.47,31.2,0.99604,3e-05,0.09737]
[1780123979544,46.21,73510.86,31.2,0.99606,3e-05,0.09711]
[1780123986593,46.21,73510.14,31.2,0.99603,3e-05,0.09759]
[1780123988607,46.21,73508.83,31.2,0.99599,3e-05,0.09848]
[1780123989614,46.21,73509.31,31.2,0.99601,3e-05,0.09815]
[1780123994649,46.21,73509.19,31.2,0.996,3e-05,0.09823]
[1780123997670,46.21,73508.45,31.2,0.99598,3e-05,0.09874]
[1780123998677,46.21,73507.91,31.2,0.99596,3e-05,0.09911]
[1780124000691,46.21,73506.83,31.2,0.99593,3e-05,0.09985]
[1780124002705,46.21,73506.33,31.2,0.99591,3e-05,0.10019]
[1780124003711,46.21,73505.32,31.2,0.99588,3e-05,0.10089]
[1780124004719,46.21,73504.98,31.2,0.99587,3e-05,0.10113]
[1780124006733,46.21,73504.53,31.2,0.99586,3e-05,0.10144]
[1780124007740,46.21,73503.61,31.2,0.99583,3e-05,0.10208]
[1780124011768,46.21,73503.46,31.2,0.99606,3e-05,0.09622]
[1780124016803,46.21,73503.38,31.2,0.99606,3e-05,0.09628]
[1780124020831,46.21,73499.69,31.2,0.99594,3e-05,0.09878]
[1780124021838,46.21,73499.17,31.2,0.99593,3e-05,0.09914]
[1780124024859,46.21,73498.6,31.2,0.99591,3e-05,0.09953]
[1780124026160,46.21,73498.6,31.2,0.99591,3e-05,0.09953]
[1780124026232,46.21,73499.04,31.2,0.99592,3e-05,0.09923]
[1780124026873,46.21,73498.66,31.2,0.99591,3e-05,0.09949]
[1780124027880,46.21,73498.35,31.2,0.9959,3e-05,0.0997]
[1780124032915,46.21,73498.65,31.2,0.99591,3e-05,0.0995]
[1780124037950,46.21,73495.91,31.2,0.99582,3e-05,0.1014]
[1780124038957,46.21,73496.24,31.2,0.99583,3e-05,0.10117]
[1780124040447,46.21,73496.18,31.2,0.99583,3e-05,0.10121]
[1780124040971,46.21,73495.63,31.2,0.99581,3e-05,0.1016]
[1780124041978,46.21,73494.09,31.2,0.99576,3e-05,0.10269]
[1780124042985,46.21,73492.79,31.2,0.99572,3e-05,0.10361]
[1780124043992,46.21,73492.46,31.2,0.99571,3e-05,0.10385]
[1780124049027,46.21,73492.44,31.2,0.99571,3e-05,0.10386]
[1780124050034,46.21,73491.47,31.2,0.99568,3e-05,0.10456]
[1780124053055,46.21,73490.15,31.2,0.99563,3e-05,0.10551]
[1780124055069,46.21,73489.48,31.2,0.99561,3e-05,0.106]
[1780124056075,46.21,73489.14,31.2,0.9956,3e-05,0.10625]
[1780124061111,46.21,73488.86,31.2,0.99559,3e-05,0.10645]
[1780124062118,46.21,73489.81,31.2,0.99562,3e-05,0.10576]
[1780124063125,46.21,73492.39,31.2,0.99571,3e-05,0.1039]
[1780124064132,46.21,73491.78,31.2,0.99569,3e-05,0.10434]
[1780124068169,46.21,73492.48,31.2,0.99571,3e-05,0.10383]
[1780124069173,46.21,73494.69,31.2,0.99578,3e-05,0.10226]
[1780124070180,46.21,73497.4,31.2,0.99587,3e-05,0.10036]
[1780124072194,46.21,73499.76,31.2,0.99618,3e-05,0.09285]
[1780124073201,46.21,73501.3,31.2,0.99623,3e-05,0.09185]
[1780124074208,46.21,73506.18,31.2,0.99637,3e-05,0.08873]
[1780124075215,46.21,73509.05,31.2,0.99645,3e-05,0.08694]
[1780124076222,46.21,73510.8,31.2,0.9965,3e-05,0.08586]
[1780124077229,46.21,73512.9,31.2,0.99656,3e-05,0.08458]
[1780124078236,46.21,73514.29,31.2,0.9966,3e-05,0.08375]
[1780124079243,46.21,73515.4,31.2,0.99663,3e-05,0.08308]
[1780124080250,46.21,73515.82,31.2,0.99664,3e-05,0.08284]
[1780124081257,46.21,73516.86,31.2,0.99667,3e-05,0.08222]
[1780124084282,46.21,73517.3,31.2,0.99668,3e-05,0.08196]
[1780124085289,46.21,73517.57,31.2,0.99669,3e-05,0.0818]
[1780124095360,46.21,73517.61,31.2,0.99669,3e-05,0.08178]
[1780124096354,46.21,73517.61,31.2,0.99669,3e-05,0.08178]
[1780124096450,46.21,73517.61,31.2,0.99669,3e-05,0.08178]
[1780124097374,46.21,73520.31,31.2,0.99676,3e-05,0.08021]
[1780124098380,46.21,73520.86,31.2,0.99677,3e-05,0.07989]
[1780124099388,46.21,73520.21,31.2,0.99676,3e-05,0.08027]
[1780124100395,46.21,73520.9,31.2,0.99677,3e-05,0.07987]
[1780124101402,46.21,73521.62,31.2,0.99679,3e-05,0.07946]
[1780124102409,46.21,73518.96,31.2,0.99672,3e-05,0.08099]
[1780124103416,46.21,73517.89,31.2,0.99669,3e-05,0.08162]
[1780124104423,46.21,73517.23,31.2,0.99668,3e-05,0.082]
[1780124107443,46.21,73516.65,31.2,0.99666,3e-05,0.08234]
[1780124108452,46.21,73516.11,31.2,0.99665,3e-05,0.08266]
[1780124110465,46.21,73515.75,31.2,0.99664,3e-05,0.08288]
[1780124114492,46.21,73518.33,31.2,0.99671,3e-05,0.08136]
[1780124118521,46.21,73518.65,31.2,0.99671,3e-05,0.08117]
[1780124122549,46.21,73515.18,31.2,0.99662,3e-05,0.08322]
[1780124123556,46.21,73514.31,31.2,0.9966,3e-05,0.08374]
[1780124124563,46.21,73513.81,31.2,0.99659,3e-05,0.08404]
[1780124126577,46.21,73513.47,31.2,0.99658,3e-05,0.08424]
[1780124128591,46.21,73511.1,31.2,0.99651,3e-05,0.08568]
[1780124129597,46.21,73510.12,31.2,0.99648,3e-05,0.08628]
[1780124131612,46.21,73509.37,31.2,0.99668,3e-05,0.08134]
[1780124133626,46.21,73508.68,31.2,0.99666,3e-05,0.08174]
[1780124134633,46.21,73508.1,31.2,0.99664,3e-05,0.08209]
[1780124135640,46.21,73508.42,31.2,0.99665,3e-05,0.0819]
[1780124136648,46.21,73503.58,31.2,0.99652,3e-05,0.0848]
[1780124137655,46.21,73501.06,31.2,0.99645,3e-05,0.08635]
[1780124139669,46.21,73500.11,31.2,0.99642,3e-05,0.08694]
[1780124143697,46.21,73499.69,31.2,0.99641,3e-05,0.0872]
[1780124146718,46.21,73498.85,31.2,0.99639,3e-05,0.08773]
[1780124147725,46.21,73497.73,31.2,0.99635,3e-05,0.08843]
[1780124152761,46.21,73497.68,31.2,0.99635,3e-05,0.08846]
[1780124161827,46.21,73497.49,31.2,0.99635,3e-05,0.08858]
[1780124172904,46.21,73497.04,31.2,0.99633,3e-05,0.08887]
[1780124178946,46.21,73497.0,31.2,0.99633,3e-05,0.0889]
[1780124180960,46.21,73496.6,31.2,0.99632,3e-05,0.08915]
[1780124185995,46.21,73497.44,31.2,0.99635,3e-05,0.08862]
[1780124190026,46.21,73496.36,31.2,0.99631,3e-05,0.0893]
[1780124191033,46.21,73496.07,31.2,0.99653,3e-05,0.08388]
[1780124196068,46.21,73495.11,31.2,0.9965,3e-05,0.08447]
[1780124199089,46.21,73494.8,31.2,0.9965,3e-05,0.08465]
[1780124201103,46.21,73494.37,31.2,0.99648,3e-05,0.08492]
[1780124204124,46.21,73492.31,31.2,0.99642,3e-05,0.08619]
[1780124206138,46.21,73491.99,31.2,0.99642,3e-05,0.08639]
[1780124207145,46.21,73490.97,31.2,0.99639,3e-05,0.08703]
[1780124208152,46.21,73493.34,31.2,0.99645,3e-05,0.08555]
[1780124209158,46.21,73493.69,31.2,0.99646,3e-05,0.08534]
[1780124210166,46.21,73491.13,31.2,0.99639,3e-05,0.08693]
[1780124211173,46.21,73487.23,31.2,0.99628,3e-05,0.08941]
[1780124212179,46.21,73486.06,31.2,0.99624,3e-05,0.09016]
[1780124213187,46.21,73485.27,31.2,0.99622,3e-05,0.09067]
[1780124214194,46.21,73484.57,31.2,0.9962,3e-05,0.09113]
[1780124215201,46.21,73484.95,31.2,0.99621,3e-05,0.09088]
[1780124219229,46.21,73484.01,31.2,0.99618,3e-05,0.09149]
[1780124223257,46.21,73484.34,31.2,0.99619,3e-05,0.09128]
[1780124226278,46.21,73483.84,31.2,0.99617,3e-05,0.09161]
[1780124227285,46.21,73482.84,31.2,0.99614,3e-05,0.09226]
[1780124228292,46.21,73488.62,31.2,0.99632,3e-05,0.08852]
[1780124229299,46.21,73490.07,31.2,0.99636,3e-05,0.0876]
[1780124231313,46.21,73490.37,31.2,0.99637,3e-05,0.08741]
[1780124235341,46.21,73492.29,31.2,0.99642,3e-05,0.08621]
[1780124237355,46.21,73491.83,31.2,0.99641,3e-05,0.08649]
[1780124238363,46.21,73492.36,31.2,0.99643,3e-05,0.08616]
[1780124242390,46.21,73493.76,31.2,0.99647,3e-05,0.08529]
[1780124247427,46.21,73486.79,31.2,0.99626,3e-05,0.08969]
[1780124248435,46.21,73486.33,31.2,0.99625,3e-05,0.08998]
[1780124249441,46.21,73488.54,31.2,0.99631,3e-05,0.08857]
[1780124250448,46.21,73489.33,31.2,0.99634,3e-05,0.08806]
[1780124253468,46.21,73489.32,31.2,0.99657,3e-05,0.08246]
[1780124255483,46.21,73487.87,31.2,0.99653,3e-05,0.08333]
[1780124256490,46.21,73488.71,31.2,0.99655,3e-05,0.08282]
[1780124265552,46.21,73488.73,31.2,0.99655,3e-05,0.08281]
[1780124267567,46.21,73489.71,31.2,0.99658,3e-05,0.08222]
[1780124274616,46.21,73490.06,31.2,0.99659,3e-05,0.08201]
[1780124276630,46.21,73490.97,31.2,0.99661,3e-05,0.08147]
[1780124280658,46.21,73491.42,31.2,0.99662,3e-05,0.0812]
[1780124286700,46.21,73490.97,31.2,0.99661,3e-05,0.08147]
[1780124289721,46.21,73490.66,31.2,0.9966,3e-05,0.08165]
[1780124297778,46.21,73491.13,31.2,0.99662,3e-05,0.08137]
[1780124303819,46.21,73491.18,31.2,0.99662,3e-05,0.08134]
[1780124306922,46.21,73502.44,31.2,0.99692,3e-05,0.07486]
[1780124307855,46.21,73503.84,31.2,0.99695,3e-05,0.07409]
[1780124310876,46.21,73501.07,31.2,0.99688,3e-05,0.07563]
[1780124311883,46.21,73499.81,31.2,0.99706,2e-05,0.07123]
[1780124312890,46.21,73498.39,31.2,0.99702,2e-05,0.07199]
[1780124315911,46.21,73496.95,31.2,0.99698,3e-05,0.07278]
[1780124317925,46.21,73497.24,31.2,0.99699,3e-05,0.07262]
[1780124319939,46.21,73496.94,31.2,0.99698,3e-05,0.07278]
[1780124320946,46.21,73496.35,31.2,0.99697,3e-05,0.0731]
[1780124321953,46.21,73496.75,31.2,0.99698,3e-05,0.07289]
[1780124324975,46.21,73497.49,31.2,0.997,3e-05,0.07248]
[1780124325982,46.21,73498.18,31.2,0.99702,2e-05,0.07211]
[1780124326989,46.21,73496.83,31.2,0.99698,3e-05,0.07284]
[1780124327996,46.21,73499.07,31.2,0.99704,2e-05,0.07163]
[1780124329003,46.21,73504.77,31.2,0.99718,2e-05,0.06862]
[1780124331017,46.21,73503.71,31.2,0.99715,2e-05,0.06917]
[1780124332024,46.21,73504.09,31.2,0.99716,2e-05,0.06897]
[1780124338065,46.21,73504.1,31.2,0.99716,2e-05,0.06897]
[1780124339073,46.21,73498.13,31.2,0.99701,2e-05,0.07214]
[1780124340080,46.21,73495.69,31.2,0.99695,3e-05,0.07347]
[1780124345115,46.21,73495.36,31.2,0.99694,3e-05,0.07365]
[1780124352164,46.21,73495.22,31.2,0.99694,3e-05,0.07372]
[1780124353171,46.21,73495.56,31.2,0.99695,3e-05,0.07354]
[1780124357199,46.21,73497.69,31.2,0.997,2e-05,0.07237]
[1780124362235,46.21,73498.97,31.2,0.99703,2e-05,0.07168]
[1780124367270,46.21,73499.09,31.2,0.99704,2e-05,0.07162]
[1780124369284,46.21,73500.43,31.2,0.99707,2e-05,0.0709]
[1780124370291,46.21,73502.84,31.2,0.99713,2e-05,0.06963]
[1780124371299,46.21,73503.11,31.2,0.99733,2e-05,0.06467]
[1780124375327,46.21,73503.42,31.2,0.99734,2e-05,0.06452]
[1780124383383,46.21,73503.57,31.2,0.99734,2e-05,0.06444]
[1780124388417,46.21,73502.99,31.2,0.99733,2e-05,0.06473]
[1780124390432,46.21,73502.39,31.2,0.99731,2e-05,0.06503]
[1780124391439,46.21,73503.06,31.2,0.99733,2e-05,0.0647]
[1780124396474,46.21,73497.78,31.2,0.99721,2e-05,0.06736]
[1780124397481,46.21,73496.31,31.2,0.99717,2e-05,0.06812]
[1780124398488,46.21,73495.42,31.2,0.99715,2e-05,0.06858]
[1780124399494,46.21,73494.99,31.2,0.99714,2e-05,0.06881]
[1780124400502,46.21,73493.52,31.2,0.9971,2e-05,0.06958]
[1780124401509,46.21,73494.63,31.2,0.99713,2e-05,0.069]
[1780124402516,46.21,73500.93,31.2,0.99728,2e-05,0.06576]
[1780124403523,46.21,73502.32,31.2,0.99731,2e-05,0.06506]
[1780124406544,46.21,73503.68,31.2,0.99734,2e-05,0.06439]
[1780124408558,46.21,73502.82,31.2,0.99732,2e-05,0.06482]
[1780124409564,46.21,73503.44,31.2,0.99734,2e-05,0.06451]
[1780124411579,46.21,73502.43,31.2,0.99731,2e-05,0.06501]
[1780124412586,46.21,73502.13,31.2,0.99731,2e-05,0.06516]
[1780124413592,46.21,73501.43,31.2,0.99729,2e-05,0.06551]
[1780124414600,46.21,73502.1,31.2,0.99731,2e-05,0.06517]
[1780124419635,46.21,73502.31,31.2,0.99731,2e-05,0.06507]
[1780124423663,46.21,73502.65,31.2,0.99732,2e-05,0.0649]
[1780124425678,46.21,73502.3,31.2,0.99731,2e-05,0.06507]
[1780124426685,46.21,73502.59,31.2,0.99732,2e-05,0.06493]
[1780124432727,46.21,73502.79,31.2,0.99751,2e-05,0.06021]
[1780124438769,46.21,73502.79,31.2,0.99751,2e-05,0.06021]
[1780124439776,46.21,73501.72,31.2,0.99749,2e-05,0.06071]
[1780124440783,46.21,73501.29,31.2,0.99748,2e-05,0.06091]
[1780124441790,46.21,73498.19,31.2,0.99741,2e-05,0.0624]
[1780124442797,46.21,73498.75,31.2,0.99742,2e-05,0.06213]
[1780124445818,46.21,73499.04,31.2,0.99743,2e-05,0.06199]
[1780124448839,46.21,73498.66,31.2,0.99742,2e-05,0.06217]
[1780124455888,46.21,73498.73,31.2,0.99742,2e-05,0.06214]
[1780124462937,46.21,73498.66,31.2,0.99742,2e-05,0.06217]
[1780124464950,46.21,73498.18,31.2,0.99741,2e-05,0.0624]
[1780124466965,46.21,73497.87,31.2,0.9974,2e-05,0.06255]
[1780124473007,46.21,73497.71,31.2,0.9974,2e-05,0.06263]
[1780124478042,46.21,73497.49,31.2,0.99739,2e-05,0.06274]
[1780124482070,46.21,73497.12,31.2,0.99739,2e-05,0.06292]
[1780124487105,46.21,73497.42,31.2,0.99739,2e-05,0.06277]
[1780124488112,46.21,73497.78,31.2,0.9974,2e-05,0.0626]
[1780124491133,46.21,73497.45,31.2,0.99758,2e-05,0.05818]
[1780124499189,46.21,73492.81,31.2,0.99748,2e-05,0.06034]
[1780124500196,46.21,73490.86,31.2,0.99744,2e-05,0.06127]
[1780124501203,46.21,73490.5,31.2,0.99743,2e-05,0.06145]
[1780124502210,46.21,73489.77,31.2,0.99741,2e-05,0.0618]
[1780124507245,46.21,73489.67,31.2,0.99741,2e-05,0.06185]
[1780124508252,46.21,73489.24,31.2,0.9974,2e-05,0.06206]
[1780124513287,46.21,73489.01,31.2,0.9974,2e-05,0.06217]
[1780124514294,46.21,73488.57,31.2,0.99739,2e-05,0.06238]
[1780124517315,46.21,73487.14,31.2,0.99735,2e-05,0.06308]
[1780124518322,46.21,73486.78,31.2,0.99734,2e-05,0.06326]
[1780124520337,46.21,73485.97,31.2,0.99733,2e-05,0.06366]
[1780124521344,46.21,73485.42,31.2,0.99731,2e-05,0.06393]
[1780124523358,46.21,73483.23,31.2,0.99726,2e-05,0.06503]
[1780124526379,46.21,73480.09,31.2,0.99719,2e-05,0.06664]
[1780124527386,46.21,73477.26,31.2,0.99712,2e-05,0.06811]
[1780124528393,46.21,73476.28,31.2,0.99709,2e-05,0.06863]
[1780124529400,46.21,73476.83,31.2,0.99711,2e-05,0.06834]
[1780124531414,46.21,73475.46,31.2,0.99707,3e-05,0.06907]
[1780124532421,46.21,73474.36,31.2,0.99705,3e-05,0.06965]
[1780124534435,46.21,73473.84,31.2,0.99703,3e-05,0.06993]
[1780124535442,46.21,73472.45,31.2,0.997,3e-05,0.07069]
[1780124536449,46.21,73470.28,31.2,0.99694,3e-05,0.07187]
[1780124537456,46.21,73470.77,31.2,0.99695,3e-05,0.0716]
[1780124540477,46.21,73469.89,31.2,0.99693,3e-05,0.07209]
[1780124545512,46.21,73469.91,31.2,0.99693,3e-05,0.07208]
[1780124546519,46.21,73470.31,31.2,0.99694,3e-05,0.07186]
[1780124547526,46.21,73469.98,31.2,0.99693,3e-05,0.07204]
[1780124552561,46.21,73470.16,31.2,0.99715,2e-05,0.06678]
[1780124553568,46.21,73470.54,31.2,0.99716,2e-05,0.06658]
[1780124557596,46.21,73469.97,31.2,0.99715,2e-05,0.06688]
[1780124558603,46.21,73470.39,31.2,0.99716,2e-05,0.06666]
[1780124563908,46.21,73470.12,31.2,0.99715,2e-05,0.0668]
[1780124563638,46.21,73462.53,31.2,0.99696,3e-05,0.07086]
[1780124564645,46.21,73458.54,31.2,0.99685,3e-05,0.07308]
[1780124565652,46.21,73456.98,31.2,0.99681,3e-05,0.07396]
[1780124567666,46.21,73458.46,31.2,0.99685,3e-05,0.07312]
[1780124568673,46.21,73460.18,31.2,0.9969,3e-05,0.07216]
[1780124569680,46.21,73460.6,31.2,0.99691,3e-05,0.07192]
[1780124572700,46.21,73461.46,31.2,0.99693,3e-05,0.07145]
[1780124574716,46.21,73461.97,31.2,0.99694,3e-05,0.07117]
[1780124575722,46.21,73463.47,31.2,0.99698,3e-05,0.07034]
[1780124577736,46.21,73464.58,31.2,0.99701,3e-05,0.06974]
[1780124583778,46.21,73464.67,31.2,0.99701,3e-05,0.06969]
[1780124584785,46.21,73464.4,31.2,0.99701,3e-05,0.06984]
[1780124586799,46.21,73463.44,31.2,0.99698,3e-05,0.07036]
[1780124587806,46.21,73462.98,31.2,0.99697,3e-05,0.07061]
[1780124592843,46.21,73463.1,31.2,0.99697,3e-05,0.07055]
[1780124596872,46.21,73462.81,31.2,0.99697,3e-05,0.0707]
[1780124599893,46.21,73462.52,31.2,0.99696,3e-05,0.07086]
[1780124601907,46.21,73461.59,31.2,0.99693,3e-05,0.07138]
[1780124602914,46.21,73462.26,31.2,0.99695,3e-05,0.07101]
[1780124603921,46.21,73461.98,31.2,0.99694,3e-05,0.07116]
[1780124604928,46.21,73461.67,31.2,0.99694,3e-05,0.07133]
[1780124605935,46.21,73461.0,31.2,0.99692,3e-05,0.0717]
[1780124609963,46.21,73461.47,31.2,0.99693,3e-05,0.07144]
[1780124610970,46.21,73460.87,31.2,0.99692,3e-05,0.07177]
[1780124611977,46.21,73460.83,31.2,0.99713,3e-05,0.06656]
[1780124613995,46.21,73461.22,31.2,0.99714,2e-05,0.06636]
[1780124618021,46.21,73458.07,31.2,0.99706,3e-05,0.06802]
[1780124619028,46.21,73457.73,31.2,0.99706,3e-05,0.0682]
[1780124620035,46.21,73456.74,31.2,0.99703,3e-05,0.06874]
[1780124623056,46.21,73455.56,31.2,0.997,3e-05,0.06937]
[1780124624063,46.21,73453.59,31.2,0.99695,3e-05,0.07045]
[1780124625070,46.21,73454.01,31.2,0.99696,3e-05,0.07022]
[1780124626077,46.21,73453.34,31.2,0.99694,3e-05,0.07059]
[1780124628091,46.21,73453.64,31.2,0.99695,3e-05,0.07042]
[1780124629098,46.21,73453.17,31.2,0.99694,3e-05,0.07068]
[1780124634133,46.21,73452.97,31.2,0.99693,3e-05,0.07079]
[1780124642189,46.21,73452.69,31.2,0.99692,3e-05,0.07095]
[1780124646217,46.21,73451.53,31.2,0.99689,3e-05,0.07159]
[1780124647224,46.21,73450.1,31.2,0.99685,3e-05,0.0724]
[1780124653266,46.21,73450.69,31.2,0.99687,3e-05,0.07206]
[1780124654273,46.21,73451.63,31.2,0.9969,3e-05,0.07154]
[1780124658300,46.21,73451.37,31.2,0.99689,3e-05,0.07168]
[1780124659314,46.21,73451.37,31.2,0.99689,3e-05,0.07168]
[1780124660315,46.21,73448.45,31.2,0.99681,3e-05,0.07333]
[1780124661323,46.21,73448.97,31.2,0.99682,3e-05,0.07304]
[1780124662329,46.21,73449.48,31.2,0.99684,3e-05,0.07275]
[1780124664343,46.21,73449.1,31.2,0.99683,3e-05,0.07296]
[1780124669378,46.21,73449.14,31.2,0.99683,3e-05,0.07294]
[1780124672399,46.21,73449.21,31.2,0.99706,3e-05,0.06752]
[1780124676427,46.21,73448.5,31.2,0.99704,3e-05,0.0679]
[1780124677434,46.21,73448.09,31.2,0.99703,3e-05,0.06812]
[1780124682469,46.21,73448.05,31.2,0.99703,3e-05,0.06814]
[1780124685490,46.21,73447.09,31.2,0.997,3e-05,0.06866]
[1780124686497,46.21,73447.72,31.2,0.99702,3e-05,0.06832]
[1780124689518,46.21,73447.29,31.2,0.99701,3e-05,0.06856]
[1780124694553,46.21,73446.45,31.2,0.99699,3e-05,0.06901]
[1780124699591,46.21,73446.59,31.2,0.99699,3e-05,0.06894]
[1780124702612,46.21,73445.77,31.2,0.99697,3e-05,0.06938]
[1780124703619,46.21,73446.28,31.2,0.99698,3e-05,0.0691]
[1780124708654,46.21,73445.92,31.2,0.99697,3e-05,0.0693]
[1780124713689,46.21,73445.95,31.2,0.99697,3e-05,0.06928]
[1780124715703,46.21,73445.52,31.2,0.99696,3e-05,0.06952]
[1780124716711,46.21,73445.87,31.2,0.99697,3e-05,0.06933]
[1780124722753,46.21,73445.73,31.2,0.99697,3e-05,0.06941]
[1780124723760,46.21,73444.51,31.2,0.99694,3e-05,0.07008]
[1780124726781,46.21,73441.98,31.2,0.99687,3e-05,0.07149]
[1780124727788,46.21,73441.71,31.2,0.99686,3e-05,0.07164]
[1780124728795,46.21,73441.05,31.2,0.99684,3e-05,0.07201]
[1780124730809,46.21,73441.37,31.2,0.99685,3e-05,0.07183]
[1780124731816,46.21,73441.62,31.2,0.99709,3e-05,0.0663]
[1780124732823,46.21,73443.25,31.2,0.99713,3e-05,0.06544]
[1780124733830,46.21,73442.85,31.2,0.99712,3e-05,0.06565]
[1780124740879,46.21,73442.59,31.2,0.99711,3e-05,0.06578]
[1780124741886,46.21,73441.6,31.2,0.99709,3e-05,0.06631]
[1780124742893,46.21,73442.59,31.2,0.99711,3e-05,0.06578]
[1780124747928,46.21,73442.53,31.2,0.99711,3e-05,0.06582]
[1780124752999,46.21,73442.53,31.2,0.99711,3e-05,0.06582]
[1780124753097,46.21,73442.53,31.2,0.99711,3e-05,0.06582]
[1780124753259,46.21,73442.53,31.2,0.99711,3e-05,0.06582]
[1780124753293,46.21,73442.53,31.2,0.99711,3e-05,0.06582]
[1780124754027,46.21,73442.53,31.2,0.99711,3e-05,0.06582]
[1780124754099,46.21,73442.54,31.2,0.99711,3e-05,0.06581]
[1780124754977,46.21,73442.88,31.2,0.99712,3e-05,0.06563]
[1780124764041,46.21,73443.24,31.2,0.99713,3e-05,0.06544]
[1780124771573,46.21,73443.12,31.2,0.99713,3e-05,0.06551]
[1780124773104,46.21,73442.83,31.2,0.99712,3e-05,0.06566]
[1780124774111,46.21,73441.94,31.2,0.9971,3e-05,0.06613]
[1780124776124,46.21,73442.45,31.2,0.99711,3e-05,0.06586]
[1780124780153,46.21,73442.75,31.2,0.99712,3e-05,0.0657]
[1780124784181,46.21,73442.36,31.2,0.99711,3e-05,0.06591]
[1780124789216,46.21,73442.15,31.2,0.9971,3e-05,0.06602]
[1780124790808,46.21,73442.15,31.2,0.9971,3e-05,0.06602]
[1780124790977,46.21,73442.15,31.2,0.9971,3e-05,0.06602]
[1780124791047,46.21,73442.15,31.2,0.9971,3e-05,0.06602]
[1780124791078,46.21,73441.69,31.2,0.99731,2e-05,0.06111]
[1780124791827,46.21,73441.69,31.2,0.99731,2e-05,0.06111]
[1780124791926,46.21,73441.73,31.2,0.99731,2e-05,0.06109]
[1780124793292,46.21,73440.9,31.2,0.99729,2e-05,0.0615]
[1780124794251,46.21,73440.38,31.2,0.99728,2e-05,0.06176]
[1780124800099,46.21,73440.5,31.2,0.99728,2e-05,0.0617]
[1780124800293,46.21,73440.89,31.2,0.99729,2e-05,0.06151]
[1780124806335,46.21,73440.73,31.2,0.99729,2e-05,0.06159]
[1780124807342,46.21,73441.07,31.2,0.9973,2e-05,0.06142]
[1780124811370,46.21,73442.51,31.2,0.99733,2e-05,0.0607]
[1780124817412,46.21,73442.83,31.2,0.99734,2e-05,0.06054]
[1780124818420,46.21,73443.21,31.2,0.99735,2e-05,0.06035]
[1780124819427,46.21,73443.97,31.2,0.99737,2e-05,0.05998]
[1780124820433,46.21,73443.27,31.2,0.99735,2e-05,0.06032]
[1780124821441,46.21,73443.79,31.2,0.99736,2e-05,0.06007]
[1780124830503,46.21,73443.99,31.2,0.99737,2e-05,0.05997]
[1780124835539,46.21,73443.88,31.2,0.99737,2e-05,0.06002]
[1780124840573,46.21,73444.04,31.2,0.99737,2e-05,0.05994]
[1780124845609,46.21,73444.09,31.2,0.99737,2e-05,0.05992]
[1780124851651,46.21,73443.46,31.2,0.99756,2e-05,0.05537]
[1780124856685,46.21,73443.59,31.2,0.99757,2e-05,0.05531]
[1780124860715,46.21,73443.91,31.2,0.99757,2e-05,0.05516]
[1780124863736,46.21,73448.67,31.2,0.99768,2e-05,0.05301]
[1780124865750,46.21,73449.59,31.2,0.9977,2e-05,0.0526]
[1780124871792,46.21,73449.77,31.2,0.9977,2e-05,0.05252]
[1780124873806,46.21,73450.21,31.2,0.99771,2e-05,0.05233]
[1780124874813,46.21,73450.68,31.2,0.99772,2e-05,0.05212]
[1780124879848,46.21,73450.71,31.2,0.99772,2e-05,0.05211]
[1780124882869,46.21,73450.41,31.2,0.99772,2e-05,0.05224]
[1780124884882,46.21,73449.79,31.2,0.9977,2e-05,0.05251]
[1780124885890,46.21,73449.06,31.2,0.99769,2e-05,0.05284]
[1780124894952,46.21,73449.98,31.2,0.99771,2e-05,0.05243]
[1780124903009,46.21,73449.91,31.2,0.99771,2e-05,0.05246]
[1780124904016,46.21,73450.24,31.2,0.99771,2e-05,0.05232]
[1780124909051,46.21,73450.43,31.2,0.99772,2e-05,0.05223]
[1780124914088,46.21,73450.53,31.2,0.99791,2e-05,0.04777]
[1780124916102,46.21,73450.78,31.2,0.99791,2e-05,0.04767]
[1780124919123,46.21,73451.17,31.2,0.99792,2e-05,0.04751]
[1780124924162,46.21,73450.84,31.2,0.99791,2e-05,0.04765]
[1780124931222,46.21,73450.73,31.2,0.99791,2e-05,0.04769]
[1780124932229,46.21,73449.95,31.2,0.9979,2e-05,0.04801]
[1780124933236,46.21,73450.35,31.2,0.99791,2e-05,0.04785]
[1780124938271,46.21,73450.38,31.2,0.99791,2e-05,0.04783]
[1780124939727,46.21,73450.39,31.2,0.99791,2e-05,0.04783]
[1780124946327,46.21,73450.5,31.2,0.99791,2e-05,0.04778]
[1780124948340,46.21,73448.57,31.2,0.99787,2e-05,0.04858]
[1780124949348,46.21,73447.33,31.2,0.99784,2e-05,0.04909]
[1780124950355,46.21,73447.62,31.2,0.99785,2e-05,0.04897]
[1780124954383,46.21,73448.04,31.2,0.99786,2e-05,0.0488]
[1780124959418,46.21,73447.96,31.2,0.99786,2e-05,0.04883]
[1780124963446,46.21,73447.66,31.2,0.99785,2e-05,0.04896]
[1780124966467,46.21,73448.13,31.2,0.99786,2e-05,0.04876]
[1780124970496,46.21,73448.88,31.2,0.99788,2e-05,0.04845]
[1780124971503,46.21,73448.92,31.2,0.99806,2e-05,0.0442]
[1780124974524,46.21,73454.49,31.2,0.99816,2e-05,0.0421]
[1780124975531,46.21,73457.76,31.2,0.99822,2e-05,0.04091]
[1780124976538,46.21,73458.87,31.2,0.99824,2e-05,0.04051]
[1780124977545,46.21,73459.48,31.2,0.99825,2e-05,0.04029]
[1780124982581,46.21,73459.8,31.2,0.99825,2e-05,0.04018]
[1780124984594,46.21,73459.55,31.2,0.99825,2e-05,0.04027]
[1780124985601,46.21,73459.14,31.2,0.99824,2e-05,0.04041]
[1780124986608,46.21,73454.65,31.2,0.99816,2e-05,0.04204]
[1780124987615,46.21,73450.44,31.2,0.99809,2e-05,0.04362]
[1780124988621,46.21,73451.95,31.2,0.99811,2e-05,0.04304]
[1780124989631,46.21,73450.96,31.2,0.9981,2e-05,0.04342]
[1780124990638,46.21,73447.52,31.2,0.99803,2e-05,0.04474]
[1780124991645,46.21,73445.48,31.2,0.99799,2e-05,0.04554]
[1780124992652,46.21,73445.14,31.2,0.99799,2e-05,0.04567]
[1780124994666,46.21,73445.92,31.2,0.998,2e-05,0.04537]
[1780124995673,46.21,73446.99,31.2,0.99802,2e-05,0.04495]
[1780124996680,46.21,73447.73,31.2,0.99804,2e-05,0.04466]
[1780124997687,46.21,73448.38,31.2,0.99805,2e-05,0.04441]
[1780125001719,46.21,73448.03,31.2,0.99804,2e-05,0.04454]
[1780125002726,46.21,73447.29,31.2,0.99803,2e-05,0.04483]
[1780125007761,46.21,73446.69,31.2,0.99802,2e-05,0.04506]
[1780125018842,46.21,73446.78,31.2,0.99802,2e-05,0.04503]
[1780125028912,46.21,73446.78,31.2,0.99802,2e-05,0.04503]
[1780125038983,46.21,73446.78,31.2,0.99819,2e-05,0.04096]
[1780125040997,46.21,73447.03,31.2,0.9982,2e-05,0.04087]
[1780125045028,46.21,73446.12,31.2,0.99818,2e-05,0.0412]
[1780125046035,46.21,73446.87,31.2,0.9982,2e-05,0.04093]
[1780125054915,46.21,73446.79,31.2,0.9982,2e-05,0.04096]
[1780125055955,46.21,73446.79,31.2,0.9982,2e-05,0.04096]
[1780125061142,46.21,73447.03,31.2,0.9982,2e-05,0.04087]
[1780125066178,46.21,73446.96,31.2,0.9982,2e-05,0.0409]
[1780125074234,46.21,73446.85,31.2,0.9982,2e-05,0.04094]
[1780125081283,46.21,73446.82,31.2,0.9982,2e-05,0.04095]
[1780125083297,46.21,73447.12,31.2,0.9982,2e-05,0.04084]
[1780125084304,46.21,73446.68,31.2,0.99819,2e-05,0.041]
[1780125091353,46.21,73446.6,31.2,0.99836,2e-05,0.03718]
[1780125093367,46.21,73450.0,31.2,0.99841,2e-05,0.03605]
[1780125094374,46.21,73463.42,31.2,0.99861,1e-05,0.03189]
[1780125095380,46.21,73466.02,31.2,0.99865,1e-05,0.03113]
[1780125096388,46.21,73464.69,31.2,0.99863,1e-05,0.03152]
[1780125098402,46.21,73464.04,31.2,0.99862,1e-05,0.03171]
[1780125100417,46.21,73465.25,31.2,0.99864,1e-05,0.03136]
[1780125104444,46.21,73464.78,31.2,0.99863,1e-05,0.03149]
[1780125106458,46.21,73465.47,31.2,0.99864,1e-05,0.03129]
[1780125112500,46.21,73465.4,31.2,0.99864,1e-05,0.03131]
[1780125120555,46.21,73465.43,31.2,0.99864,1e-05,0.0313]
[1780125121572,46.21,73464.64,31.2,0.99863,1e-05,0.03153]
[1780125122579,46.21,73464.13,31.2,0.99862,1e-05,0.03168]
[1780125123586,46.21,73463.69,31.2,0.99862,1e-05,0.03181]
[1780125124593,46.21,73462.54,31.2,0.9986,1e-05,0.03215]
[1780125130635,46.21,73462.62,31.2,0.9986,1e-05,0.03212]
[1780125131642,46.21,73461.67,31.2,0.99859,1e-05,0.03241]
[1780125132649,46.21,73456.37,31.2,0.99851,1e-05,0.03402]
[1780125133656,46.21,73454.48,31.2,0.99848,2e-05,0.03461]
[1780125134663,46.21,73453.91,31.2,0.99847,2e-05,0.03479]
[1780125135670,46.21,73451.98,31.2,0.99844,2e-05,0.03541]
[1780125139698,46.21,73451.53,31.2,0.99844,2e-05,0.03556]
[1780125142720,46.21,73451.78,31.2,0.99844,2e-05,0.03547]
[1780125145741,46.21,73450.85,31.2,0.99843,2e-05,0.03578]
[1780125148762,46.21,73451.17,31.2,0.99843,2e-05,0.03567]
[1780125151784,46.21,73450.26,31.2,0.99857,1e-05,0.03245]
[1780125152791,46.21,73450.66,31.2,0.99858,1e-05,0.03233]
[1780125155813,46.21,73450.92,31.2,0.99858,1e-05,0.03225]
[1780125156819,46.21,73451.57,31.2,0.99859,1e-05,0.03205]
[1780125157826,46.21,73452.01,31.2,0.9986,1e-05,0.03192]
[1780125161855,46.21,73449.48,31.2,0.99856,1e-05,0.03268]
[1780125162862,46.21,73448.73,31.2,0.99855,1e-05,0.03291]
[1780125165886,46.21,73450.34,31.2,0.99857,1e-05,0.03242]
[1780125166894,46.21,73452.09,31.2,0.9986,1e-05,0.0319]
[1780125169915,46.21,73452.56,31.2,0.9986,1e-05,0.03176]
[1780125170922,46.21,73453.04,31.2,0.99861,1e-05,0.03162]
[1780125172936,46.21,73453.96,31.2,0.99862,1e-05,0.03135]
[1780125174950,46.21,73454.21,31.2,0.99863,1e-05,0.03128]
[1780125180992,46.21,73454.02,31.2,0.99862,1e-05,0.03133]
[1780125183006,46.21,73454.31,31.2,0.99863,1e-05,0.03125]
[1780125188042,46.21,73454.3,31.2,0.99863,1e-05,0.03125]
[1780125193077,46.21,73454.22,31.2,0.99863,1e-05,0.03127]
[1780125198112,46.21,73453.96,31.2,0.99862,1e-05,0.03135]
[1780125203147,46.21,73454.01,31.2,0.99862,1e-05,0.03134]
[1780125204154,46.21,73455.2,31.2,0.99864,1e-05,0.03099]
[1780125205161,46.21,73456.91,31.2,0.99866,1e-05,0.0305]
[1780125208182,46.21,73457.39,31.2,0.99867,1e-05,0.03036]
[1780125210196,46.21,73457.75,31.2,0.99868,1e-05,0.03026]
[1780125211203,46.21,73457.6,31.2,0.99881,1e-05,0.02718]
[1780125213217,46.21,73459.11,31.2,0.99883,1e-05,0.02679]
[1780125218252,46.21,73458.85,31.2,0.99882,1e-05,0.02686]
[1780125229330,46.21,73458.84,31.2,0.99882,1e-05,0.02686]
[1780125233358,46.21,73459.5,31.2,0.99883,1e-05,0.02669]
[1780125238393,46.21,73460.19,31.2,0.99884,1e-05,0.02651]
[1780125239400,46.21,73460.5,31.2,0.99884,1e-05,0.02644]
[1780125240407,46.21,73461.15,31.2,0.99885,1e-05,0.02627]
[1780125242421,46.21,73460.42,31.2,0.99884,1e-05,0.02646]
[1780125245442,46.21,73460.74,31.2,0.99885,1e-05,0.02637]
[1780125250477,46.21,73460.7,31.2,0.99885,1e-05,0.02638]
[1780125256520,46.21,73460.8,31.2,0.99885,1e-05,0.02636]
[1780125261555,46.21,73460.72,31.2,0.99885,1e-05,0.02638]
[1780125264576,46.21,73460.47,31.2,0.99884,1e-05,0.02644]
[1780125269611,46.21,73460.51,31.2,0.99884,1e-05,0.02643]
[1780125271626,46.21,73460.27,31.2,0.99896,1e-05,0.02364]
[1780125273639,46.21,73458.49,31.2,0.99894,1e-05,0.02406]
[1780125277667,46.21,73458.21,31.2,0.99894,1e-05,0.02412]
[1780125278674,46.21,73456.34,31.2,0.99892,1e-05,0.02457]
[1780125283709,46.21,73456.48,31.2,0.99892,1e-05,0.02453]
[1780125286730,46.21,73455.92,31.2,0.99891,1e-05,0.02467]
[1780125287737,46.21,73455.36,31.2,0.99891,1e-05,0.0248]
[1780125288744,46.21,73454.19,31.2,0.99889,1e-05,0.02509]
[1780125289995,46.21,73452.09,31.2,0.99887,1e-05,0.0256]
[1780125291765,46.21,73451.07,31.2,0.99886,1e-05,0.02586]
[1780125292772,46.21,73450.67,31.2,0.99885,1e-05,0.02596]
[1780125293779,46.21,73448.29,31.2,0.99882,1e-05,0.02656]
[1780125294785,46.21,73448.53,31.2,0.99883,1e-05,0.0265]
[1780125295793,46.21,73447.63,31.2,0.99882,1e-05,0.02673]
[1780125296801,46.21,73445.97,31.2,0.99879,1e-05,0.02717]
[1780125297807,46.21,73445.31,31.2,0.99879,1e-05,0.02734]
[1780125298814,46.21,73444.74,31.2,0.99878,1e-05,0.02749]
[1780125300828,46.21,73445.36,31.2,0.99879,1e-05,0.02733]
[1780125301838,46.21,73445.06,31.2,0.99878,1e-05,0.02741]
[1780125304856,46.21,73443.91,31.2,0.99877,1e-05,0.02771]
[1780125305863,46.21,73445.27,31.2,0.99879,1e-05,0.02735]
[1780125306870,46.21,73445.92,31.2,0.99879,1e-05,0.02718]
[1780125307877,46.21,73448.64,31.2,0.99883,1e-05,0.02647]
[1780125308884,46.21,73451.5,31.2,0.99886,1e-05,0.02575]
[1780125309891,46.21,73452.32,31.2,0.99887,1e-05,0.02555]
[1780125310898,46.21,73452.65,31.2,0.99888,1e-05,0.02546]
[1780125311905,46.21,73457.56,31.2,0.99893,1e-05,0.02428]
[1780125312912,46.21,73458.72,31.2,0.99895,1e-05,0.024]
[1780125313919,46.21,73459.05,31.2,0.99895,1e-05,0.02392]
[1780125315933,46.21,73460.6,31.2,0.99897,1e-05,0.02356]
[1780125317949,46.21,73462.19,31.2,0.99899,1e-05,0.0232]
[1780125318956,46.21,73465.59,31.2,0.99902,1e-05,0.02244]
[1780125319963,46.21,73468.03,31.2,0.99905,1e-05,0.0219]
[1780125320970,46.21,73468.54,31.2,0.99905,1e-05,0.02179]
[1780125327012,46.21,73468.46,31.2,0.99905,1e-05,0.02181]
[1780125331040,46.21,73468.49,31.2,0.99916,1e-05,0.01933]
[1780125333054,46.21,73468.05,31.2,0.99915,1e-05,0.01941]
[1780125334061,46.21,73467.8,31.2,0.99915,1e-05,0.01946]
[1780125337082,46.21,73462.01,31.2,0.9991,1e-05,0.02063]
[1780125338089,46.21,73458.8,31.2,0.99906,1e-05,0.0213]
[1780125340103,46.21,73459.18,31.2,0.99907,1e-05,0.02122]
[1780125342117,46.21,73458.58,31.2,0.99906,1e-05,0.02135]
[1780125343124,46.21,73457.51,31.2,0.99905,1e-05,0.02158]
[1780125345138,46.21,73456.47,31.2,0.99904,1e-05,0.0218]
[1780125352187,46.21,73456.5,31.2,0.99904,1e-05,0.0218]
[1780125353193,46.21,73454.81,31.2,0.99902,1e-05,0.02217]
[1780125354201,46.21,73454.1,31.2,0.99901,1e-05,0.02232]
[1780125356215,46.21,73453.08,31.2,0.999,1e-05,0.02255]
[1780125357222,46.21,73453.36,31.2,0.99901,1e-05,0.02249]
[1780125362257,46.21,73453.38,31.2,0.99901,1e-05,0.02249]
[1780125364270,46.21,73455.13,31.2,0.99903,1e-05,0.0221]
[1780125365278,46.21,73456.21,31.2,0.99904,1e-05,0.02186]
[1780125366285,46.21,73455.83,31.2,0.99903,1e-05,0.02194]
[1780125367297,46.21,73456.43,31.2,0.99904,1e-05,0.02181]
[1780125368302,46.21,73460.98,31.2,0.99909,1e-05,0.02084]
[1780125369309,46.21,73463.58,31.2,0.99911,1e-05,0.02031]
[1780125370316,46.21,73465.26,31.2,0.99913,1e-05,0.01997]
[1780125371323,46.21,73466.44,31.2,0.99914,1e-05,0.01973]
[1780125372330,46.21,73465.06,31.2,0.99913,1e-05,0.02001]
[1780125373337,46.21,73465.69,31.2,0.99913,1e-05,0.01988]
[1780125374344,46.21,73468.0,31.2,0.99915,1e-05,0.01942]
[1780125376358,46.21,73467.71,31.2,0.99915,1e-05,0.01948]
[1780125380386,46.21,73468.07,31.2,0.99915,1e-05,0.01941]
[1780125381393,46.21,73468.31,31.2,0.99916,1e-05,0.01936]
[1780125387435,46.21,73468.21,31.2,0.99916,1e-05,0.01938]
[1780125389449,46.21,73467.6,31.2,0.99915,1e-05,0.0195]
[1780125390456,46.21,73466.73,31.2,0.99914,1e-05,0.01967]
[1780125391463,46.21,73466.18,31.2,0.99924,1e-05,0.01745]
[1780125392470,46.21,73465.61,31.2,0.99923,1e-05,0.01755]
[1780125393477,46.21,73465.9,31.2,0.99923,1e-05,0.0175]
[1780125394484,46.21,73465.64,31.2,0.99923,1e-05,0.01755]
[1780125398512,46.21,73465.21,31.2,0.99923,1e-05,0.01762]
[1780125400526,46.21,73465.82,31.2,0.99923,1e-05,0.01751]
[1780125402540,46.21,73466.22,31.2,0.99924,1e-05,0.01744]
[1780125403547,46.21,73465.63,31.2,0.99923,1e-05,0.01755]
[1780125404554,46.21,73465.93,31.2,0.99923,1e-05,0.01749]
[1780125406568,46.21,73465.69,31.2,0.99923,1e-05,0.01754]
[1780125411603,46.21,73465.83,31.2,0.99923,1e-05,0.01751]
[1780125413617,46.21,73463.94,31.2,0.99922,1e-05,0.01786]
[1780125414624,46.21,73463.4,31.2,0.99921,1e-05,0.01795]
[1780125415631,46.21,73464.1,31.2,0.99922,1e-05,0.01783]
[1780125416638,46.21,73463.14,31.2,0.99921,1e-05,0.018]
[1780125417646,46.21,73462.47,31.2,0.9992,1e-05,0.01813]
[1780125419659,46.21,73462.04,31.2,0.9992,1e-05,0.01821]
[1780125420666,46.21,73460.36,31.2,0.99919,1e-05,0.01852]
[1780125421673,46.21,73458.92,31.2,0.99917,1e-05,0.0188]
[1780125422680,46.21,73457.98,31.2,0.99916,1e-05,0.01898]
[1780125423687,46.21,73458.26,31.2,0.99917,1e-05,0.01893]
[1780125424694,46.21,73457.58,31.2,0.99916,1e-05,0.01906]
[1780125426708,46.21,73457.3,31.2,0.99916,1e-05,0.01911]
[1780125432750,46.21,73457.31,31.2,0.99916,1e-05,0.01911]
[1780125433757,46.21,73457.08,31.2,0.99916,1e-05,0.01916]
[1780125435771,46.21,73458.18,31.2,0.99917,1e-05,0.01894]
[1780125436778,46.21,73459.37,31.2,0.99918,1e-05,0.01871]
[1780125439799,46.21,73459.62,31.2,0.99918,1e-05,0.01866]
[1780125440806,46.21,73459.85,31.2,0.99918,1e-05,0.01862]
[1780125441813,46.21,73460.9,31.2,0.99919,1e-05,0.01842]
[1780125442820,46.21,73462.14,31.2,0.9992,1e-05,0.01819]
[1780125443827,46.21,73462.4,31.2,0.9992,1e-05,0.01814]
[1780125444834,46.21,73464.19,31.2,0.99922,1e-05,0.01781]
[1780125448866,46.21,73464.72,31.2,0.99922,1e-05,0.01771]
[1780125449872,46.21,73465.4,31.2,0.99923,1e-05,0.01759]
[1780125450880,46.21,73467.38,31.2,0.99925,1e-05,0.01723]
[1780125451887,46.21,73467.75,31.2,0.99934,1e-05,0.01505]
[1780125452895,46.21,73467.98,31.2,0.99934,1e-05,0.01501]
[1780125454909,46.21,73468.2,31.2,0.99935,1e-05,0.01498]
[1780125457930,46.21,73467.79,31.2,0.99934,1e-05,0.01504]
[1780125458937,46.21,73466.14,31.2,0.99933,1e-05,0.01531]
[1780125459944,46.21,73464.66,31.2,0.99932,1e-05,0.01555]
[1780125461958,46.21,73463.95,31.2,0.99931,1e-05,0.01567]
[1780125463972,46.21,73464.39,31.2,0.99932,1e-05,0.01559]
[1780125464979,46.21,73464.88,31.2,0.99932,1e-05,0.01551]
[1780125468000,46.21,73465.33,31.2,0.99932,1e-05,0.01544]
[1780125470014,46.21,73465.78,31.2,0.99933,1e-05,0.01537]
[1780125472028,46.21,73465.51,31.2,0.99932,1e-05,0.01541]
[1780125473035,46.21,73465.04,31.2,0.99932,1e-05,0.01549]
[1780125478070,46.21,73465.14,31.2,0.99932,1e-05,0.01547]
[1780125484112,46.21,73465.07,31.2,0.99932,1e-05,0.01548]
[1780125491161,46.21,73464.88,31.2,0.99932,1e-05,0.01551]
[1780125496196,46.21,73465.52,31.2,0.99932,1e-05,0.01541]
[1780125499217,46.21,73465.75,31.2,0.99933,1e-05,0.01537]
[1780125501231,46.21,73467.38,31.2,0.99934,1e-05,0.01511]
[1780125502238,46.21,73467.64,31.2,0.99934,1e-05,0.01507]
[1780125504252,46.21,73468.44,31.2,0.99935,1e-05,0.01494]
[1780125505259,46.21,73468.88,31.2,0.99935,1e-05,0.01487]
[1780125511300,46.21,73469.11,31.2,0.99943,1e-05,0.01292]
[1780125516336,46.21,73469.12,31.2,0.99943,1e-05,0.01292]
[1780125521371,46.21,73469.17,31.2,0.99943,1e-05,0.01291]
[1780125533455,46.21,73469.07,31.2,0.99943,1e-05,0.01293]
[1780125534462,46.21,73468.81,31.2,0.99943,1e-05,0.01296]
[1780125537483,46.21,73468.51,31.2,0.99943,1e-05,0.01301]
[1780125541511,46.21,73468.79,31.2,0.99943,1e-05,0.01297]
[1780125544532,46.21,73469.03,31.2,0.99943,1e-05,0.01293]
[1780125549567,46.21,73469.01,31.2,0.99943,1e-05,0.01294]
[1780125558630,46.21,73468.95,31.2,0.99943,1e-05,0.01294]
[1780125563664,46.21,73468.28,31.2,0.99943,1e-05,0.01304]
[1780125565679,46.21,73468.02,31.2,0.99943,1e-05,0.01308]
[1780125567693,46.21,73468.23,31.2,0.99943,1e-05,0.01305]
[1780125570714,46.21,73468.57,31.2,0.99943,1e-05,0.013]
[1780125577763,46.21,73468.56,31.2,0.99951,1e-05,0.01125]
[1780125583805,46.21,73465.98,31.2,0.99949,1e-05,0.01158]
[1780125584812,46.21,73464.38,31.2,0.99948,1e-05,0.01178]
[1780125585820,46.21,73462.9,31.2,0.99947,1e-05,0.01198]
[1780125586827,46.21,73461.23,31.2,0.99946,1e-05,0.0122]
[1780125587834,46.21,73458.66,31.2,0.99944,1e-05,0.01255]
[1780125588840,46.21,73456.82,31.2,0.99943,1e-05,0.01281]
[1780125589848,46.21,73456.0,31.2,0.99943,1e-05,0.01292]
[1780125590855,46.21,73455.56,31.2,0.99942,1e-05,0.01299]
[1780125591862,46.21,73455.85,31.2,0.99943,1e-05,0.01294]
[1780125592869,46.21,73452.69,31.2,0.9994,1e-05,0.0134]
[1780125593876,46.21,73451.88,31.2,0.9994,1e-05,0.01352]
[1780125594883,46.21,73448.36,31.2,0.99937,1e-05,0.01405]
[1780125595890,46.21,73447.95,31.2,0.99937,1e-05,0.01411]
[1780125596897,46.21,73447.24,31.2,0.99936,1e-05,0.01422]
[1780125597904,46.21,73446.57,31.2,0.99936,1e-05,0.01432]
[1780125599918,46.21,73444.11,31.2,0.99934,1e-05,0.01471]
[1780125600924,46.21,73443.69,31.2,0.99934,1e-05,0.01478]
[1780125601932,46.21,73444.3,31.2,0.99934,1e-05,0.01468]
[1780125602939,46.21,73444.6,31.2,0.99934,1e-05,0.01463]
[1780125603946,46.21,73445.09,31.2,0.99935,1e-05,0.01456]
[1780125604953,46.21,73444.84,31.2,0.99935,1e-05,0.0146]
[1780125606968,46.21,73445.27,31.2,0.99935,1e-05,0.01453]
[1780125608981,46.21,73445.5,31.2,0.99935,1e-05,0.01449]
[1780125610995,46.21,73445.03,31.2,0.99935,1e-05,0.01457]
[1780125613015,46.21,73446.23,31.2,0.99936,1e-05,0.01438]
[1780125614018,46.21,73449.26,31.2,0.99938,1e-05,0.01391]
[1780125615025,46.21,73448.78,31.2,0.99938,1e-05,0.01398]
[1780125616032,46.21,73448.21,31.2,0.99937,1e-05,0.01407]
[1780125618046,46.21,73447.96,31.2,0.99937,1e-05,0.01411]
[1780125625095,46.21,73448.11,31.2,0.99937,1e-05,0.01409]
[1780125630130,46.21,73448.15,31.2,0.99937,1e-05,0.01408]
[1780125631137,46.21,73448.03,31.2,0.99945,1e-05,0.01219]
[1780125637179,46.21,73448.19,31.2,0.99946,1e-05,0.01216]
[1780125650270,46.21,73448.15,31.2,0.99946,1e-05,0.01217]
[1780125654297,46.21,73447.43,31.2,0.99945,1e-05,0.01227]
[1780125655306,46.21,73448.08,31.2,0.99945,1e-05,0.01218]
[1780125666383,46.21,73449.16,31.2,0.99946,1e-05,0.01203]
[1780125667390,46.21,73450.27,31.2,0.99947,1e-05,0.01188]
[1780125668397,46.21,73448.51,31.2,0.99946,1e-05,0.01212]
[1780125672424,46.21,73444.98,31.2,0.99943,1e-05,0.01261]
[1780125673432,46.21,73442.52,31.2,0.99942,1e-05,0.01296]
[1780125678512,46.21,73442.09,31.2,0.99941,1e-05,0.01302]
[1780125679519,46.21,73441.74,31.2,0.99941,1e-05,0.01307]
[1780125684554,46.21,73440.87,31.2,0.99941,1e-05,0.0132]
[1780125687575,46.21,73439.25,31.2,0.99939,1e-05,0.01343]
[1780125689589,46.21,73439.85,31.2,0.9994,1e-05,0.01335]
[1780125691603,46.21,73438.97,31.2,0.99948,1e-05,0.01159]
[1780125693617,46.21,73439.67,31.2,0.99948,1e-05,0.0115]
[1780125696638,46.21,73439.44,31.2,0.99948,1e-05,0.01153]
[1780125701673,46.21,73439.62,31.2,0.99948,1e-05,0.01151]
[1780125711742,46.21,73439.7,31.2,0.99948,1e-05,0.0115]
[1780125714764,46.21,73439.98,31.2,0.99948,1e-05,0.01146]
[1780125716778,46.21,73440.46,31.2,0.99949,1e-05,0.0114]
[1780125718792,46.21,73440.12,31.2,0.99948,1e-05,0.01144]
[1780125719799,46.21,73439.38,31.2,0.99948,1e-05,0.01154]
[1780125724834,46.21,73439.35,31.2,0.99948,1e-05,0.01154]
[1780125726848,46.21,73439.8,31.2,0.99948,1e-05,0.01148]
[1780125727855,46.21,73440.04,31.2,0.99948,1e-05,0.01145]
[1780125733897,46.21,73437.7,31.2,0.99947,1e-05,0.01176]
[1780125734904,46.21,73436.87,31.2,0.99946,1e-05,0.01187]
[1780125735911,46.21,73437.23,31.2,0.99946,1e-05,0.01182]
[1780125736918,46.21,73439.75,31.2,0.99948,1e-05,0.01149]
[1780125737925,46.21,73441.3,31.2,0.99949,1e-05,0.01129]
[1780125741954,46.21,73444.9,31.2,0.99951,1e-05,0.01084]
[1780125742961,46.21,73445.63,31.2,0.99952,1e-05,0.01075]
[1780125743968,46.21,73445.99,31.2,0.99952,1e-05,0.0107]
[1780125749005,46.21,73446.03,31.2,0.99952,1e-05,0.0107]
[1780125750012,46.21,73446.74,31.2,0.99952,1e-05,0.01061]
[1780125751018,46.21,73446.71,31.2,0.99959,1e-05,0.00904]
[1780125752025,46.21,73446.44,31.2,0.99959,1e-05,0.00907]
[1780125753033,46.21,73445.8,31.2,0.99959,1e-05,0.00914]
[1780125757061,46.21,73446.13,31.2,0.99959,1e-05,0.0091]
[1780125764110,46.21,73446.25,31.2,0.99959,1e-05,0.00909]
[1780125766124,46.21,73446.47,31.2,0.99959,1e-05,0.00906]
[1780125772166,46.21,73446.8,31.2,0.99959,1e-05,0.00903]
[1780125774414,46.21,73446.38,31.2,0.99959,1e-05,0.00907]
[1780125775191,46.21,73446.84,31.2,0.99959,1e-05,0.00903]
[1780125777205,46.21,73447.48,31.2,0.9996,1e-05,0.00896]
[1780125778212,46.21,73448.34,31.2,0.9996,1e-05,0.00887]
[1780125780226,46.21,73449.46,31.2,0.99961,0.0,0.00875]
[1780125782240,46.21,73449.89,31.2,0.99961,0.0,0.00871]
[1780125786268,46.21,73449.53,31.2,0.99961,0.0,0.00874]
[1780125787275,46.21,73450.02,31.2,0.99961,0.0,0.00869]
[1780125792310,46.21,73449.95,31.2,0.99961,0.0,0.0087]
[1780125795331,46.21,73449.72,31.2,0.99961,0.0,0.00872]
[1780125796338,46.21,73449.33,31.2,0.99961,0.0,0.00876]
[1780125797345,46.21,73449.91,31.2,0.99961,0.0,0.0087]
[1780125798353,46.21,73450.91,31.2,0.99961,0.0,0.0086]
[1780125799359,46.21,73452.66,31.2,0.99962,0.0,0.00843]
[1780125800366,46.21,73452.14,31.2,0.99962,0.0,0.00848]
[1780125803386,46.21,73452.76,31.2,0.99962,0.0,0.00842]
[1780125805401,46.21,73451.86,31.2,0.99962,0.0,0.00851]
[1780125807415,46.21,73452.2,31.2,0.99962,0.0,0.00847]
[1780125809429,46.21,73452.8,31.2,0.99962,0.0,0.00841]
[1780125811443,46.21,73453.4,31.2,0.99968,0.0,0.00704]
[1780125812449,46.21,73455.25,31.2,0.99969,0.0,0.00688]
[1780125813457,46.21,73454.88,31.2,0.99969,0.0,0.00691]
[1780125815471,46.21,73456.11,31.2,0.9997,0.0,0.00681]
[1780125816478,46.21,73457.01,31.2,0.9997,0.0,0.00673]
[1780125817485,46.21,73457.41,31.2,0.9997,0.0,0.0067]
[1780125818492,46.21,73458.85,31.2,0.99971,0.0,0.00659]
[1780125819499,46.21,73458.54,31.2,0.99971,0.0,0.00661]
[1780125820506,46.21,73458.19,31.2,0.9997,0.0,0.00664]
[1780125827555,46.21,73458.77,31.2,0.99971,0.0,0.00659]
[1780125832590,46.21,73459.1,31.2,0.99971,0.0,0.00657]
[1780125837625,46.21,73458.99,31.2,0.99971,0.0,0.00657]
[1780125842660,46.21,73459.01,31.2,0.99971,0.0,0.00657]
[1780125847695,46.21,73458.96,31.2,0.99971,0.0,0.00658]
[1780125852730,46.21,73458.83,31.2,0.99971,0.0,0.00659]
[1780125859779,46.21,73458.96,31.2,0.99971,0.0,0.00658]
[1780125864814,46.21,73458.93,31.2,0.99971,0.0,0.00658]
[1780125869852,46.21,73458.94,31.2,0.99971,0.0,0.00658]
[1780125874887,46.21,73458.91,31.2,0.99976,0.0,0.00548]
[1780125879921,46.21,73459.01,31.2,0.99976,0.0,0.00547]
[1780125885964,46.21,73459.06,31.2,0.99976,0.0,0.00547]
[1780125892009,46.21,73459.11,31.2,0.99976,0.0,0.00547]
[1780125899058,46.21,73459.01,31.2,0.99976,0.0,0.00547]
[1780125904093,46.21,73459.12,31.2,0.99976,0.0,0.00547]
[1780125907114,46.21,73459.72,31.2,0.99976,0.0,0.00543]
[1780125910135,46.21,73459.94,31.2,0.99976,0.0,0.00541]
[1780125914163,46.21,73461.16,31.2,0.99976,0.0,0.00533]
[1780125915170,46.21,73462.38,31.2,0.99977,0.0,0.00525]
[1780125917184,46.21,73463.13,31.2,0.99977,0.0,0.0052]
[1780125917184,46.21,73463.13,31.2,0.99977,0.0,0.0052]
[1780125920205,46.21,73464.47,31.2,0.99977,0.0,0.00511]
[1780125923225,46.21,73463.91,31.2,0.99977,0.0,0.00515]
[1780125924232,46.21,73464.2,31.2,0.99977,0.0,0.00513]
[1780125925240,46.21,73463.94,31.2,0.99977,0.0,0.00514]
[1780125926247,46.21,73464.51,31.2,0.99977,0.0,0.00511]
[1780125927254,46.21,73464.73,31.2,0.99977,0.0,0.00509]
[1780125928262,46.21,73465.79,31.2,0.99978,0.0,0.00503]
[1780125929268,46.21,73466.35,31.2,0.99978,0.0,0.00499]
[1780125930275,46.21,73466.67,31.2,0.99978,0.0,0.00497]
[1780125931283,46.21,73466.65,31.2,0.99982,0.0,0.00409]
[1780125932290,46.21,73467.64,31.2,0.99982,0.0,0.00403]
[1780125933297,46.21,73468.41,31.2,0.99982,0.0,0.00399]
[1780125934304,46.21,73467.89,31.2,0.99982,0.0,0.00402]
[1780125936318,46.21,73468.2,31.2,0.99982,0.0,0.004]
[1780125937325,46.21,73467.41,31.2,0.99982,0.0,0.00405]
[1780125938332,46.21,73468.1,31.2,0.99982,0.0,0.00401]
[1780125940346,46.21,73467.91,31.2,0.99982,0.0,0.00402]
[1780125946389,46.21,73468.0,31.2,0.99982,0.0,0.00402]
[1780125948403,46.21,73468.21,31.2,0.99982,0.0,0.004]
[1780125953438,46.21,73468.31,31.2,0.99982,0.0,0.004]
[1780125955452,46.21,73469.65,31.2,0.99983,0.0,0.00393]
[1780125960487,46.21,73469.74,31.2,0.99983,0.0,0.00392]
[1780125961494,46.21,73470.17,31.2,0.99983,0.0,0.0039]
[1780125962501,46.21,73471.21,31.2,0.99983,0.0,0.00385]
[1780125963508,46.21,73473.04,31.2,0.99983,0.0,0.00376]
[1780125964515,46.21,73474.05,31.2,0.99984,0.0,0.00371]
[1780125966529,46.21,73473.66,31.2,0.99984,0.0,0.00373]
[1780125968543,46.21,73473.98,31.2,0.99984,0.0,0.00371]
[1780125973578,46.21,73474.15,31.2,0.99984,0.0,0.0037]
[1780125975592,46.21,73474.5,31.2,0.99984,0.0,0.00369]
[1780125976599,46.21,73474.98,31.2,0.99984,0.0,0.00366]
[1780125980627,46.21,73475.33,31.2,0.99984,0.0,0.00365]
[1780125981634,46.21,73475.84,31.2,0.99984,0.0,0.00362]
[1780125983647,46.21,73476.16,31.2,0.99984,0.0,0.00361]
[1780125985661,46.21,73477.03,31.2,0.99984,0.0,0.00357]
[1780125986669,46.21,73477.71,31.2,0.99984,0.0,0.00353]
[1780125987676,46.21,73477.23,31.2,0.99984,0.0,0.00356]
[1780125989690,46.21,73478.47,31.2,0.99985,0.0,0.0035]
[1780125990696,46.21,73478.84,31.2,0.99985,0.0,0.00348]
[1780125991704,46.21,73478.7,31.2,0.99988,0.0,0.00282]
[1780125994725,46.21,73479.24,31.2,0.99988,0.0,0.0028]
[1780125998760,46.21,73479.32,31.2,0.99988,0.0,0.0028]
[1780125998908,46.21,73479.32,31.2,0.99988,0.0,0.0028]
[1780125998915,46.21,73479.21,31.2,0.99988,0.0,0.0028]
[1780125999760,46.21,73485.08,31.2,0.99989,0.0,0.00259]
[1780126000767,46.21,73486.85,31.2,0.99989,0.0,0.00252]
[1780126001774,46.21,73484.97,31.2,0.99989,0.0,0.00259]
[1780126002781,46.21,73483.48,31.2,0.99988,0.0,0.00264]
[1780126004795,46.21,73483.95,31.2,0.99989,0.0,0.00263]
[1780126009830,46.21,73482.81,31.2,0.99988,0.0,0.00267]
[1780126010837,46.21,73480.64,31.2,0.99988,0.0,0.00275]
[1780126011844,46.21,73479.46,31.2,0.99988,0.0,0.00279]
[1780126012850,46.21,73479.77,31.2,0.99988,0.0,0.00278]
[1780126014865,46.21,73479.48,31.2,0.99988,0.0,0.00279]
[1780126016879,46.21,73478.97,31.2,0.99988,0.0,0.00281]
[1780126017886,46.21,73479.43,31.2,0.99988,0.0,0.00279]
[1780126021914,46.21,73478.05,31.2,0.99987,0.0,0.00285]
[1780126022920,46.21,73478.64,31.2,0.99988,0.0,0.00282]
[1780126023928,46.21,73478.0,31.2,0.99987,0.0,0.00285]
[1780126024935,46.21,73476.36,31.2,0.99987,0.0,0.00291]
[1780126025942,46.21,73475.38,31.2,0.99987,0.0,0.00295]
[1780126027956,46.21,73475.77,31.2,0.99987,0.0,0.00294]
[1780126033998,46.21,73476.69,31.2,0.99987,0.0,0.0029]
[1780126035008,46.21,73478.25,31.2,0.99988,0.0,0.00284]
[1780126037019,46.21,73480.54,31.2,0.99988,0.0,0.00275]
[1780126038026,46.21,73482.56,31.2,0.99988,0.0,0.00268]
[1780126039033,46.21,73483.96,31.2,0.99989,0.0,0.00263]
[1780126040040,46.21,73483.68,31.2,0.99988,0.0,0.00264]
[1780126041048,46.21,73483.35,31.2,0.99988,0.0,0.00265]
[1780126043061,46.21,73483.0,31.2,0.99988,0.0,0.00266]
[1780126048096,46.21,73482.94,31.2,0.99988,0.0,0.00266]
[1780126049103,46.21,73482.66,31.2,0.99988,0.0,0.00267]
[1780126051117,46.21,73482.42,31.2,0.99991,0.0,0.00214]
[1780126056154,46.21,73482.49,31.2,0.99991,0.0,0.00214]
[1780126058166,46.21,73482.09,31.2,0.99991,0.0,0.00215]
[1780126063201,46.21,73482.46,31.2,0.99991,0.0,0.00214]
[1780126074278,46.21,73482.3,31.2,0.99991,0.0,0.00214]
[1780126076292,46.21,73482.0,31.2,0.99991,0.0,0.00215]
[1780126083342,46.21,73481.77,31.2,0.99991,0.0,0.00216]
[1780126085356,46.21,73481.99,31.2,0.99991,0.0,0.00215]
[1780126087370,46.21,73482.22,31.2,0.99991,0.0,0.00214]
[1780126090391,46.21,73481.93,31.2,0.99991,0.0,0.00215]
[1780126092405,46.21,73482.72,31.2,0.99991,0.0,0.00213]
[1780126098447,46.21,73482.59,31.2,0.99991,0.0,0.00213]
[1780126104489,46.21,73482.37,31.2,0.99991,0.0,0.00214]
[1780126106503,46.21,73481.82,31.2,0.99991,0.0,0.00216]
[1780126108517,46.21,73478.27,31.2,0.9999,0.0,0.00227]
[1780126109524,46.21,73475.89,31.2,0.9999,0.0,0.00234]
[1780126110531,46.21,73474.66,31.2,0.99989,0.0,0.00238]
[1780126111538,46.21,73474.45,31.2,0.99992,0.0,0.00189]
[1780126112545,46.21,73474.16,31.2,0.99992,0.0,0.00189]
[1780126114559,46.21,73473.92,31.2,0.99992,0.0,0.0019]
[1780126115566,46.21,73473.52,31.2,0.99992,0.0,0.00191]
[1780126117580,46.21,73471.43,31.2,0.99991,0.0,0.00197]
[1780126118587,46.21,73470.68,31.2,0.99991,0.0,0.00199]
[1780126119594,46.21,73469.61,31.2,0.99991,0.0,0.00202]
[1780126121608,46.21,73469.33,31.2,0.99991,0.0,0.00203]
[1780126124629,46.21,73469.89,31.2,0.99991,0.0,0.00201]
[1780126130302,46.21,73469.75,31.2,0.99991,0.0,0.00202]
[1780126137720,46.21,73469.85,31.2,0.99991,0.0,0.00202]
[1780126142755,46.21,73469.97,31.2,0.99991,0.0,0.00201]
[1780126152826,46.21,73469.97,31.2,0.99991,0.0,0.00201]
[1780126162896,46.21,73470.09,31.2,0.99991,0.0,0.00201]
[1780126166924,46.21,73470.58,31.2,0.99991,0.0,0.00199]
[1780126173973,46.21,73470.47,31.2,0.99993,0.0,0.00156]
[1780126180016,46.21,73469.84,31.2,0.99993,0.0,0.00157]
[1780126181022,46.21,73470.35,31.2,0.99993,0.0,0.00156]
[1780126182029,46.21,73469.84,31.2,0.99993,0.0,0.00157]
[1780126183036,46.21,73470.04,31.2,0.99993,0.0,0.00157]
[1780126187064,46.21,73469.83,31.2,0.99993,0.0,0.00157]
[1780126194114,46.21,73469.47,31.2,0.99993,0.0,0.00158]
[1780126198631,46.21,73469.44,31.2,0.99993,0.0,0.00158]
[1780126199635,46.21,73469.58,31.2,0.99993,0.0,0.00158]
[1780126199721,46.21,73469.58,31.2,0.99993,0.0,0.00158]
[1780126200156,46.21,73469.59,31.2,0.99993,0.0,0.00158]
[1780126202415,46.21,73465.33,31.2,0.99992,0.0,0.00168]
[1780126203177,46.21,73464.58,31.2,0.99992,0.0,0.0017]
[1780126209219,46.21,73464.51,31.2,0.99548,0.0,0.0017]
[1780126214254,46.21,73464.35,31.2,0.99326,0.0,0.0017]
[1780126216734,46.21,73464.98,31.2,0.99104,0.0,0.00169]
[1780126221303,46.21,73464.77,31.2,0.98881,0.0,0.00169]
[1780126226484,46.21,73464.91,31.2,0.98659,0.0,0.00169]
[1780126228747,46.21,73465.47,31.2,0.98437,0.0,0.00167]
[1780126231749,46.21,73465.47,31.2,0.98439,0.0,0.00129]
[1780126237415,46.21,73465.37,31.2,0.97994,0.0,0.00129]
[1780126241444,46.21,73464.67,31.2,0.97772,0.0,0.0013]
[1780126244762,46.21,73464.91,31.2,0.9755,0.0,0.0013]
[1780126249769,46.21,73464.91,31.2,0.97328,0.0,0.0013]
[1780126254773,46.21,73464.91,31.2,0.97105,0.0,0.0013]
[1780126260578,46.21,73464.91,31.2,0.96883,0.0,0.0013]
[1780126261585,46.21,73464.6,31.2,0.96661,0.0,0.0013]
[1780126266792,46.21,73464.62,31.2,0.96439,0.0,0.0013]
[1780126269641,46.21,73464.93,31.2,0.96217,0.0,0.0013]
[1780126274793,46.21,73465.02,31.2,0.95994,0.0,0.00129]
[1780126280718,46.21,73464.68,31.2,0.9555,0.0,0.0013]
[1780126284746,46.21,73464.47,31.2,0.95328,0.0,0.00131]
[1780126288774,46.21,73464.12,31.2,0.95106,0.0,0.00131]
[1780126291795,46.21,73464.12,31.2,0.95107,0.0,0.00099]
[1780126292802,46.21,73463.89,31.2,0.94885,0.0,0.00099]
[1780126296831,46.21,73464.74,31.2,0.94662,0.0,0.00098]
[1780126301866,46.21,73464.71,31.2,0.9444,0.0,0.00098]
[1780126304822,46.21,73465.2,31.2,0.94218,0.0,0.00097]
[1780126309922,46.21,73465.2,31.2,0.93996,0.0,0.00097]
[1780126315833,46.21,73465.08,31.2,0.93774,0.0,0.00097]
[1780126316835,46.21,73465.3,31.2,0.93551,0.0,0.00097]
[1780126321839,46.21,73465.3,31.2,0.93329,0.0,0.00097]
[1780126326394,46.21,73465.3,31.2,0.93107,0.0,0.00097]
[1780126326494,46.21,73465.3,31.2,0.93107,0.0,0.00097]
[1780126332076,46.21,73465.18,31.2,0.92885,0.0,0.00097]
[1780126337111,46.21,73467.6,31.2,0.92441,0.0,0.00094]
[1780126343154,46.21,73467.58,31.2,0.92218,0.0,0.00094]
[1780126345168,46.21,73467.8,31.2,0.91996,0.0,0.00093]
[1780126349196,46.21,73468.25,31.2,0.91774,0.0,0.00093]
[1780126352217,46.21,73468.25,31.2,0.91775,0.0,0.00068]
[1780126352871,46.21,73467.84,31.2,0.91553,0.0,0.00069]
[1780126356875,46.21,73468.09,31.2,0.91331,0.0,0.00069]
[1780126362287,46.21,73468.13,31.2,0.91108,0.0,0.00068]
[1780126367886,46.21,73468.09,31.2,0.90886,0.0,0.00069]
[1780126372890,46.21,73468.27,31.2,0.90442,0.0,0.00068]
[1780126377897,46.21,73468.15,31.2,0.90219,0.0,0.00068]
[1780126383434,46.21,73468.17,31.2,0.89997,0.0,0.00068]
[1780126385448,46.21,73473.8,31.2,0.89775,0.0,0.00062]
[1780126389476,46.21,73474.67,31.2,0.89553,0.0,0.00061]
[1780126393505,46.21,73478.37,31.2,0.89331,0.0,0.00058]
[1780126397532,46.21,73477.17,31.2,0.89109,0.0,0.00059]
[1780126400919,46.21,73478.25,31.2,0.88887,0.0,0.00058]
[1780126404923,46.21,73477.6,31.2,0.88664,0.0,0.00059]
[1780126410623,46.21,73477.55,31.2,0.88442,0.0,0.00059]
[1780126411630,46.21,73477.55,31.2,0.88443,0.0,0.00042]
[1780126416665,46.21,73477.64,31.2,0.88221,0.0,0.00042]
[1780126417673,46.21,73481.57,31.2,0.87998,0.0,0.00039]
[1780126421702,46.21,73483.09,31.2,0.87776,0.0,0.00038]
[1780126424943,46.21,73482.67,31.2,0.87554,0.0,0.00038]
[1780126429770,46.21,73483.55,31.2,0.87332,0.0,0.00038]
[1780126434805,46.21,73483.57,31.2,0.8711,0.0,0.00038]
[1780126439840,46.21,73483.56,31.2,0.86887,0.0,0.00038]
[1780126444961,46.21,73483.11,31.2,0.86443,0.0,0.00038]
[1780126448903,46.21,73483.52,31.2,0.86221,0.0,0.00038]
[1780126452931,46.21,73482.57,31.2,0.85999,0.0,0.00039]
[1780126456940,46.21,73483.56,31.2,0.85776,0.0,0.00038]
[1780126460987,46.21,73483.81,31.2,0.85554,0.0,0.00038]
[1780126466983,46.21,73483.99,31.2,0.85332,0.0,0.00038]
[1780126471058,46.21,73483.99,31.2,0.8511,0.0,0.00026]
[1780126477100,46.21,73483.95,31.2,0.84666,0.0,0.00026]
[1780126483000,46.21,73483.95,31.2,0.84443,0.0,0.00026]
[1780126488003,46.21,73483.95,31.2,0.84221,0.0,0.00026]
[1780126493008,46.21,73483.95,31.2,0.83777,0.0,0.00026]
[1780126496233,46.21,73483.95,31.2,0.83777,0.0,0.00026]
[1780126497240,46.21,73476.54,31.2,0.83554,0.0,0.0003]
[1780126501268,46.21,73472.92,31.2,0.83332,0.0,0.00032]
[1780126505296,46.21,73466.98,31.2,0.8311,0.0,0.00035]
[1780126509025,46.21,73466.73,31.2,0.82888,0.0,0.00036]
[1780126514359,46.21,73466.91,31.2,0.82665,0.0,0.00035]
[1780126517032,46.21,73463.26,31.2,0.82443,0.0,0.00038]
[1780126521408,46.21,73461.23,31.2,0.82221,0.0,0.00039]
[1780126525436,46.21,73461.85,31.2,0.81999,0.0,0.00039]
[1780126529045,46.21,73461.62,31.2,0.81776,0.0,0.00039]
[1780126531478,46.21,73461.62,31.2,0.81777,0.0,0.00027]
[1780126533492,46.21,73461.98,31.2,0.81555,0.0,0.00027]
[1780126537053,46.21,73462.3,31.2,0.81332,0.0,0.00026]
[1780126541548,46.21,73458.43,31.2,0.8111,0.0,0.00028]
[1780126545576,46.21,73456.62,31.2,0.80888,0.0,0.00029]
[1780126549604,46.21,73455.56,31.2,0.80666,0.0,0.0003]
[1780126552625,46.21,73455.56,31.2,0.80666,0.0,0.0003]
[1780126553632,46.21,73445.86,31.2,0.80443,0.0,0.00036]
[1780126557072,46.21,73444.52,31.2,0.80221,0.0,0.00036]
[1780126562078,46.21,73444.48,31.2,0.79999,0.0,0.00037]
[1780126568738,46.21,73444.41,31.2,0.79776,0.0,0.00037]
[1780126570752,46.21,73444.36,31.2,0.79554,0.0,0.00037]
[1780126573773,46.21,73436.72,31.2,0.79332,0.0,0.00042]
[1780126577801,46.21,73431.62,31.2,0.79109,0.0,0.00046]
[1780126583847,46.21,73431.5,31.2,0.78887,0.0,0.00046]
[1780126586338,46.21,73431.35,31.2,0.78665,0.0,0.00046]
[1780126589105,46.21,73429.47,31.2,0.78443,0.0,0.00048]
[1780126591909,46.21,73429.47,31.2,0.78443,0.0,0.00033]
[1780126593019,46.21,73429.97,31.2,0.78221,0.0,0.00032]
[1780126597115,46.21,73430.33,31.2,0.77999,0.0,0.00032]
[1780126602986,46.21,73430.37,31.2,0.77777,0.0,0.00032]
[1780126608132,46.21,73430.38,31.2,0.77332,0.0,0.00032]
[1780126610036,46.21,73430.38,31.2,0.77332,0.0,0.00032]
[1780126612053,46.21,73422.01,31.2,0.7711,0.0,0.00037]
[1780126616079,46.21,73421.52,31.2,0.76888,0.0,0.00038]
[1780126620109,46.21,73421.21,31.2,0.76665,0.0,0.00038]
[1780126625144,46.21,73421.21,31.2,0.76443,0.0,0.00038]
[1780126628165,46.21,73421.58,31.2,0.76221,0.0,0.00038]
[1780126632195,46.21,73421.36,31.2,0.75999,0.0,0.00038]
[1780126638167,46.21,73421.31,31.2,0.75776,0.0,0.00038]
[1780126643272,46.21,73421.31,31.2,0.75554,0.0,0.00038]
[1780126644279,46.21,73419.63,31.2,0.75332,0.0,0.00039]
[1780126648307,46.21,73418.11,31.2,0.7511,0.0,0.0004]
[1780126651328,46.21,73418.11,31.2,0.7511,0.0,0.00027]
[1780126652335,46.21,73417.17,31.2,0.74888,0.0,0.00027]
[1780126657370,46.21,73417.18,31.2,0.74666,0.0,0.00027]
[1780126662405,46.21,73417.14,31.2,0.74443,0.0,0.00027]
[1780126664419,46.21,73415.52,31.2,0.74221,0.0,0.00028]
[1780126668446,46.21,73415.78,31.2,0.73999,0.0,0.00028]
[1780126674203,46.21,73415.86,31.2,0.73777,0.0,0.00028]
[1780126679207,46.21,73415.86,31.2,0.73555,0.0,0.00028]
[1780126683556,46.21,73415.86,31.2,0.73332,0.0,0.00028]
[1780126684213,46.21,73422.4,31.2,0.7311,0.0,0.00025]
[1780126688591,46.21,73423.03,31.2,0.72888,0.0,0.00024]
[1780126693626,46.21,73423.03,31.2,0.72666,0.0,0.00024]
[1780126699227,46.21,73422.91,31.2,0.72444,0.0,0.00024]
[1780126704703,46.21,73422.99,31.2,0.71999,0.0,0.00024]
[1780126709738,46.21,73422.99,31.2,0.71777,0.0,0.00024]
[1780126711241,46.21,73422.99,31.2,0.71777,0.0,0.00016]
[1780126716790,46.21,73423.19,31.2,0.71333,0.0,0.00015]
[1780126720818,46.21,73417.55,31.2,0.71111,0.0,0.00017]
[1780126724254,46.21,73416.7,31.2,0.70888,0.0,0.00018]
[1780126729257,46.21,73416.6,31.2,0.70666,0.0,0.00018]
[1780126734916,46.21,73416.51,31.2,0.70444,0.0,0.00018]
[1780126736930,46.21,73419.45,31.2,0.70222,0.0,0.00017]
[1780126740959,46.21,73419.79,31.2,0.69999,0.0,0.00017]
[1780126744287,46.21,73420.11,31.2,0.69777,0.0,0.00016]
[1780126748291,46.21,73420.52,31.2,0.69555,0.0,0.00016]
[1780126754051,46.21,73420.71,31.2,0.69333,0.0,0.00016]
[1780126757071,46.21,73421.54,31.2,0.69111,0.0,0.00016]
[1780126762305,46.21,73421.45,31.2,0.68888,0.0,0.00016]
[1780126768149,46.21,73421.41,31.2,0.68666,0.0,0.00016]
[1780126769155,46.21,73421.99,31.2,0.68444,0.0,0.00016]
[1780126772185,46.21,73421.99,31.2,0.68444,0.0,0.0001]
[1780126776320,46.21,73421.56,31.2,0.68,0.0,0.0001]
[1780126780241,46.21,73419.17,31.2,0.67777,0.0,0.0001]
[1780126785329,46.21,73419.21,31.2,0.67555,0.0,0.0001]
[1780126791320,46.21,73419.16,31.2,0.67333,0.0,0.0001]
[1780126792327,46.21,73418.33,31.2,0.67111,0.0,0.0001]
[1780126797340,46.21,73418.35,31.2,0.66889,0.0,0.0001]
[1780126802397,46.21,73418.35,31.2,0.66666,0.0,0.0001]
[1780126804411,46.21,73416.94,31.2,0.66444,0.0,0.00011]
[1780126810383,46.21,73416.89,31.2,0.66222,0.0,0.00011]
[1780126815490,46.21,73416.73,31.2,0.66,0.0,0.00011]
[1780126816497,46.21,73415.63,31.2,0.65777,0.0,0.00011]
[1780126821534,46.21,73415.77,31.2,0.65555,0.0,0.00011]
[1780126824397,46.21,73415.47,31.2,0.65333,0.0,0.00011]
[1780126828401,46.21,73415.78,31.2,0.65111,0.0,0.00011]
[1780126831604,46.21,73415.78,31.2,0.65111,0.0,6e-05]
[1780126832611,46.21,73416.06,31.2,0.64889,0.0,6e-05]
[1780126836639,46.21,73418.21,31.2,0.64666,0.0,6e-05]
[1780126840668,46.21,73418.44,31.2,0.64444,0.0,6e-05]
[1780126846709,46.21,73418.51,31.2,0.64222,0.0,6e-05]
[1780126851748,46.21,73418.51,31.2,0.64,0.0,6e-05]
[1780126852756,46.21,73420.18,31.2,0.63778,0.0,6e-05]
[1780126856784,46.21,73425.47,31.2,0.63555,0.0,5e-05]
[1780126860812,46.21,73426.43,31.2,0.63333,0.0,5e-05]
[1780126866439,46.21,73426.29,31.2,0.63111,0.0,5e-05]
[1780126871443,46.21,73426.29,31.2,0.62889,0.0,5e-05]
[1780126872443,46.21,73427.24,31.2,0.62667,0.0,5e-05]
[1780126876447,46.21,73424.85,31.2,0.62444,0.0,5e-05]
[1780126880953,46.21,73422.31,31.2,0.62222,0.0,6e-05]
[1780126884987,46.21,73422.71,31.2,0.62,0.0,6e-05]
[1780126891032,46.21,73422.67,31.2,0.61778,0.0,3e-05]
[1780126897073,46.21,73422.79,31.2,0.61333,0.0,3e-05]
[1780126902108,46.21,73422.86,31.2,0.61111,0.0,3e-05]
[1780126905129,46.21,73423.08,31.2,0.60889,0.0,3e-05]
[1780126909157,46.21,73422.87,31.2,0.60667,0.0,3e-05]
[1780126912484,46.21,73423.1,31.2,0.60444,0.0,3e-05]
[1780126918220,46.21,73423.1,31.2,0.60222,0.0,3e-05]
[1780126923255,46.21,73423.27,31.2,0.6,0.0,3e-05]
[1780126928500,46.21,73423.37,31.2,0.59555,0.0,3e-05]
[1780126932421,46.21,73422.73,31.2,0.59333,0.0,3e-05]
[1780126937353,46.21,73422.12,31.2,0.59111,0.0,3e-05]
[1780126940511,46.21,73422.5,31.2,0.58889,0.0,3e-05]
[1780126946417,46.21,73422.5,31.2,0.58667,0.0,3e-05]
[1780126948431,46.21,73422.82,31.2,0.58444,0.0,3e-05]
[1780126951524,46.21,73422.82,31.2,0.58444,0.0,2e-05]
[1780126952523,46.21,73422.56,31.2,0.58222,0.0,2e-05]
[1780126957529,46.21,73422.64,31.2,0.58,0.0,2e-05]
[1780126962529,46.21,73422.64,31.2,0.57778,0.0,2e-05]
[1780126967539,46.21,73422.64,31.2,0.57556,0.0,2e-05]
[1780126972544,46.21,73422.66,31.2,0.57111,0.0,2e-05]
[1780126977550,46.21,73422.66,31.2,0.56889,0.0,2e-05]
[1780126982669,46.21,73422.82,31.2,0.56667,0.0,2e-05]
[1780126984683,46.21,73423.14,31.2,0.56444,0.0,2e-05]
[1780126989718,46.21,73423.29,31.2,0.56222,0.0,2e-05]
[1780126995762,46.21,73423.27,31.2,0.56,0.0,2e-05]
[1780126996769,46.21,73422.58,31.2,0.55778,0.0,2e-05]
[1780127000797,46.21,73422.89,31.2,0.55556,0.0,2e-05]
[1780127004825,46.21,73422.59,31.2,0.55333,0.0,2e-05]
[1780127008853,46.21,73422.79,31.2,0.55111,0.0,2e-05]
[1780127011874,46.21,73422.79,31.2,0.55111,0.0,1e-05]
[1780127016909,46.21,73422.56,31.2,0.54667,0.0,1e-05]
[1780127021944,46.21,73422.58,31.2,0.54444,0.0,1e-05]
[1780127027986,46.21,73422.53,31.2,0.54222,0.0,1e-05]
[1780127028804,46.21,73422.53,31.2,0.54222,0.0,1e-05]
[1780127028867,46.21,73422.53,31.2,0.54222,0.0,1e-05]
[1780127028993,46.21,73422.59,31.2,0.54,0.0,1e-05]
[1780127029707,46.21,73422.59,31.2,0.54,0.0,1e-05]
[1780127029761,46.21,73422.59,31.2,0.54,0.0,1e-05]
[1780127029862,46.21,73422.59,31.2,0.54,0.0,1e-05]
[1780127035035,46.21,73422.58,31.2,0.53778,0.0,1e-05]
[1780127041077,46.21,73422.56,31.2,0.53333,0.0,1e-05]
[1780127046112,46.21,73422.63,31.2,0.53111,0.0,1e-05]
[1780127051147,46.21,73422.67,31.2,0.52889,0.0,1e-05]
[1780127056630,46.21,73422.57,31.2,0.52444,0.0,1e-05]
[1780127062224,46.21,73422.65,31.2,0.52222,0.0,1e-05]
[1780127067258,46.21,73422.73,31.2,0.52,0.0,1e-05]
[1780127071645,46.21,73422.66,31.2,0.51778,0.0,0.0]
[1780127076649,46.21,73422.88,31.2,0.51333,0.0,0.0]
[1780127081654,46.21,73422.88,31.2,0.51111,0.0,0.0]
[1780127086660,46.21,73422.83,31.2,0.50889,0.0,0.0]
[1780127092438,46.21,73422.9,31.2,0.50667,0.0,0.0]
[1780127093445,46.21,73421.17,31.2,0.50444,0.0,0.0]
[1780127097473,46.21,73418.21,31.2,0.50222,0.0,0.0]
[1780127102508,46.21,73418.25,31.2,0.5,0.0,0.0]
[1780127105529,46.21,73418.03,31.2,0.49778,0.0,0.0]
[1780127108550,46.21,73418.03,31.2,0.49778,0.0,0.0]
[1780127109556,46.21,73413.35,31.2,0.49556,0.0,0.0]
[1780127114592,46.21,73413.49,31.2,0.49333,0.0,0.0]
[1780127116606,46.21,73417.34,31.2,0.49111,0.0,0.0]
[1780127121641,46.21,73417.35,31.2,0.48889,0.0,0.0]
[1780127124662,46.21,73421.06,31.2,0.48667,0.0,0.0]
[1780127128690,46.21,73422.17,31.2,0.48444,0.0,0.0]
[1780127131711,46.21,73422.17,31.2,0.48444,0.0,0.0]
[1780127132718,46.21,73421.63,31.2,0.48222,0.0,0.0]
[1780127136746,46.21,73422.03,31.2,0.48,0.0,0.0]
[1780127140717,46.21,73421.27,31.2,0.47778,0.0,0.0]
[1780127145723,46.21,73421.25,31.2,0.47556,0.0,0.0]
[1780127150844,46.21,73421.35,31.2,0.47333,0.0,0.0]
[1780127152858,46.21,73421.57,31.2,0.47111,0.0,0.0]
[1780127157893,46.21,73421.54,31.2,0.46889,0.0,0.0]
[1780127160914,46.21,73420.59,31.2,0.46667,0.0,0.0]
[1780127164942,46.21,73420.92,31.2,0.46444,0.0,0.0]
[1780127168971,46.21,73420.66,31.2,0.46222,0.0,0.0]
[1780127172999,46.21,73422.19,31.2,0.46,0.0,0.0]
[1780127178756,46.21,73422.26,31.2,0.45778,0.0,0.0]
[1780127181055,46.21,73422.65,31.2,0.45556,0.0,0.0]
[1780127186103,46.21,73422.63,31.2,0.45333,0.0,0.0]
[1780127188770,46.21,73423.42,31.2,0.45111,0.0,0.0]
[1780127191772,46.21,73423.42,31.2,0.45111,0.0,0.0]
[1780127197180,46.21,73423.42,31.2,0.44667,0.0,0.0]
[1780127202784,46.21,73423.46,31.2,0.44444,0.0,0.0]
[1780127204787,46.21,73423.66,31.2,0.44222,0.0,0.0]
[1780127209793,46.21,73423.62,31.2,0.44,0.0,0.0]
[1780127213293,46.21,73422.94,31.2,0.43778,0.0,0.0]
[1780127217321,46.21,73422.14,31.2,0.43556,0.0,0.0]
[1780127222356,46.21,73422.16,31.2,0.43333,0.0,0.0]
[1780127224806,46.21,73422.63,31.2,0.43111,0.0,0.0]
[1780127230412,46.21,73422.55,31.2,0.42889,0.0,0.0]
[1780127233433,46.21,73422.74,31.2,0.42667,0.0,0.0]
[1780127237461,46.21,73423.03,31.2,0.42444,0.0,0.0]
[1780127242827,46.21,73422.93,31.2,0.42222,0.0,0.0]
[1780127248539,46.21,73423.02,31.2,0.42,0.0,0.0]
[1780127251560,46.21,73423.07,31.2,0.41778,0.0,0.0]
[1780127257602,46.21,73422.97,31.2,0.41333,0.0,0.0]
[1780127263644,46.21,73422.92,31.2,0.41111,0.0,0.0]
[1780127268679,46.21,73422.88,31.2,0.40889,0.0,0.0]
[1780127268782,46.21,73423.12,31.2,0.40667,0.0,0.0]
[1780127274721,46.21,73423.09,31.2,0.40444,0.0,0.0]
[1780127279865,46.21,73423.15,31.2,0.40222,0.0,0.0]
[1780127285866,46.21,73423.03,31.2,0.39778,0.0,0.0]
[1780127291842,46.21,73423.14,31.2,0.39556,0.0,0.0]
[1780127295870,46.21,73423.06,31.2,0.39333,0.0,0.0]
[1780127296877,46.21,73426.91,31.2,0.39111,0.0,0.0]
[1780127300905,46.21,73428.47,31.2,0.38889,0.0,0.0]
[1780127304887,46.21,73429.24,31.2,0.38667,0.0,0.0]
[1780127309969,46.21,73429.33,31.2,0.38444,0.0,0.0]
[1780127311983,46.21,73429.33,31.2,0.38444,0.0,0.0]
[1780127317020,46.21,73429.29,31.2,0.38,0.0,0.0]
[1780127321048,46.21,73429.57,31.2,0.37778,0.0,0.0]
[1780127325076,46.21,73429.31,31.2,0.37556,0.0,0.0]
[1780127328912,46.21,73430.22,31.2,0.37333,0.0,0.0]
[1780127332915,46.21,73430.39,31.2,0.37111,0.0,0.0]
[1780127337160,46.21,73430.23,31.2,0.36889,0.0,0.0]
[1780127342924,46.21,73430.22,31.2,0.36667,0.0,0.0]
[1780127348237,46.21,73430.22,31.2,0.36444,0.0,0.0]
[1780127353272,46.21,73430.41,31.2,0.36,0.0,0.0]
[1780127358308,46.21,73430.45,31.2,0.35778,0.0,0.0]
[1780127361328,46.21,73432.22,31.2,0.35556,0.0,0.0]
[1780127363857,46.21,73432.22,31.2,0.35556,0.0,0.0]
[1780127364946,46.21,73434.88,31.2,0.35333,0.0,0.0]
[1780127370391,46.21,73435.01,31.2,0.35111,0.0,0.0]
[1780127371398,46.21,73435.01,31.2,0.35111,0.0,0.0]
[1780127373412,46.21,73437.5,31.2,0.34889,0.0,0.0]
[1780127377440,46.21,73437.2,31.2,0.34667,0.0,0.0]
[1780127381468,46.21,73437.03,31.2,0.34444,0.0,0.0]
[1780127385496,46.21,73436.22,31.2,0.34222,0.0,0.0]
[1780127388972,46.21,73436.49,31.2,0.34,0.0,0.0]
[1780127394559,46.21,73436.5,31.2,0.33778,0.0,0.0]
[1780127396980,46.21,73436.78,31.2,0.33556,0.0,0.0]
[1780127401608,46.21,73436.64,31.2,0.33333,0.0,0.0]
[1780127404989,46.21,73436.37,31.2,0.33111,0.0,0.0]
[1780127409994,46.21,73436.31,31.2,0.32889,0.0,0.0]
[1780127415706,46.21,73436.29,31.2,0.32667,0.0,0.0]
[1780127417720,46.21,73436.61,31.2,0.32444,0.0,0.0]
[1780127421006,46.21,73436.86,31.2,0.32222,0.0,0.0]
[1780127427791,46.21,73436.89,31.2,0.32,0.0,0.0]
[1780127431015,46.21,73436.87,31.2,0.31778,0.0,0.0]
[1780127436854,46.21,73436.88,31.2,0.31556,0.0,0.0]
[1780127436956,46.21,73436.5,31.2,0.31333,0.0,0.0]
[1780127442025,46.21,73436.54,31.2,0.31111,0.0,0.0]
[1780127448032,46.21,73436.57,31.2,0.30889,0.0,0.0]
[1780127448938,46.21,73436.71,31.2,0.30667,0.0,0.0]
[1780127452966,46.21,73437.01,31.2,0.30444,0.0,0.0]
[1780127458001,46.21,73437.0,31.2,0.30222,0.0,0.0]
[1780127463037,46.21,73436.97,31.2,0.3,0.0,0.0]
[1780127465051,46.21,73437.23,31.2,0.29778,0.0,0.0]
[1780127470053,46.21,73437.19,31.2,0.29556,0.0,0.0]
[1780127473107,46.21,73437.06,31.2,0.29333,0.0,0.0]
[1780127477064,46.21,73436.15,31.2,0.29111,0.0,0.0]
[1780127481163,46.21,73435.91,31.2,0.28889,0.0,0.0]
[1780127486198,46.21,73435.87,31.2,0.28667,0.0,0.0]
[1780127488212,46.21,73435.87,31.2,0.28667,0.0,0.0]
[1780127489219,46.21,73432.45,31.2,0.28444,0.0,0.0]
[1780127491076,46.21,73432.45,31.2,0.28444,0.0,0.0]
[1780127493247,46.21,73432.7,31.2,0.28222,0.0,0.0]
[1780127498282,46.21,73432.66,31.2,0.28,0.0,0.0]
[1780127503317,46.21,73432.74,31.2,0.27778,0.0,0.0]
[1780127506731,46.21,73432.63,31.2,0.27556,0.0,0.0]
[1780127506828,46.21,73432.63,31.2,0.27556,0.0,0.0]
[1780127512380,46.21,73432.64,31.2,0.27333,0.0,0.0]
[1780127517415,46.21,73432.4,31.2,0.26889,0.0,0.0]
[1780127522451,46.21,73431.99,31.2,0.26667,0.0,0.0]
[1780127527486,46.21,73432.39,31.2,0.26444,0.0,0.0]
[1780127533117,46.21,73432.14,31.2,0.26,0.0,0.0]
[1780127538122,46.21,73432.14,31.2,0.25778,0.0,0.0]
[1780127543129,46.21,73432.14,31.2,0.25556,0.0,0.0]
[1780127548133,46.21,73432.17,31.2,0.25111,0.0,0.0]
[1780127551654,46.21,73432.17,31.2,0.25111,0.0,0.0]
[1780127557696,46.21,73432.15,31.2,0.24667,0.0,0.0]
[1780127562733,46.21,73432.42,31.2,0.24444,0.0,0.0]
[1780127568775,46.21,73432.8,31.2,0.24,0.0,0.0]
[1780127573810,46.21,73432.71,31.2,0.23778,0.0,0.0]
[1780127579193,46.21,73432.7,31.2,0.23556,0.0,0.0]
[1780127584887,46.21,73433.06,31.2,0.23111,0.0,0.0]
[1780127589922,46.21,73433.07,31.2,0.22889,0.0,0.0]
[1780127594956,46.21,73433.05,31.2,0.22667,0.0,0.0]
[1780127599992,46.21,73433.04,31.2,0.22444,0.0,0.0]
[1780127605028,46.21,73434.05,31.2,0.22,0.0,0.0]
[1780127610068,46.21,73433.91,31.2,0.21778,0.0,0.0]
[1780127615103,46.21,73433.91,31.2,0.21556,0.0,0.0]
[1780127620138,46.21,73433.47,31.2,0.21111,0.0,0.0]
[1780127625238,46.21,73432.76,31.2,0.20889,0.0,0.0]
[1780127630242,46.21,73432.73,31.2,0.20667,0.0,0.0]
[1780127635243,46.21,73432.72,31.2,0.20444,0.0,0.0]
[1780127640253,46.21,73432.73,31.2,0.2,0.0,0.0]
[1780127645258,46.21,73432.98,31.2,0.19778,0.0,0.0]
[1780127650348,46.21,73432.9,31.2,0.19556,0.0,0.0]
[1780127656390,46.21,73433.01,31.2,0.19111,0.0,0.0]
[1780127661425,46.21,73433.03,31.2,0.18889,0.0,0.0]
[1780127666461,46.21,73433.05,31.2,0.18667,0.0,0.0]
[1780127671496,46.21,73433.01,31.2,0.18444,0.0,0.0]
[1780127676531,46.21,73433.03,31.2,0.18,0.0,0.0]
[1780127681567,46.21,73432.85,31.2,0.17778,0.0,0.0]
[1780127686602,46.21,73432.6,31.2,0.17556,0.0,0.0]
[1780127691637,46.21,73433.21,31.2,0.17333,0.0,0.0]
[1780127696672,46.21,73434.22,31.2,0.16889,0.0,0.0]
[1780127701725,46.21,73434.83,31.2,0.16667,0.0,0.0]
[1780127706759,46.21,73435.0,31.2,0.16444,0.0,0.0]
[1780127711795,46.21,73434.84,31.2,0.16222,0.0,0.0]
[1780127716833,46.21,73432.98,31.2,0.15778,0.0,0.0]
[1780127721868,46.21,73432.86,31.2,0.15556,0.0,0.0]
[1780127726903,46.21,73431.91,31.2,0.15333,0.0,0.0]
[1780127731938,46.21,73431.75,31.2,0.15111,0.0,0.0]
[1780127736973,46.21,73432.08,31.2,0.14667,0.0,0.0]
[1780127742008,46.21,73432.23,31.2,0.14444,0.0,0.0]
[1780127756120,46.21,73432.14,31.2,0.13778,0.0,0.0]
[1780127761375,46.21,73432.55,31.2,0.13333,0.0,0.0]
[1780127767197,46.21,73432.61,31.2,0.13111,0.0,0.0]
[1780127772232,46.21,73432.97,31.2,0.12889,0.0,0.0]
[1780127777267,46.21,73434.27,31.2,0.12444,0.0,0.0]
[1780127782302,46.21,73434.03,31.2,0.12222,0.0,0.0]
[1780127787338,46.21,73433.96,31.2,0.12,0.0,0.0]
[1780127792407,46.21,73433.99,31.2,0.11556,0.0,0.0]
[1780127797407,46.21,73434.11,31.2,0.11333,0.0,0.0]
[1780127802446,46.21,73434.12,31.2,0.11111,0.0,0.0]
[1780127808488,46.21,73433.87,31.2,0.10667,0.0,0.0]
[1780127813522,46.21,73434.01,31.2,0.10444,0.0,0.0]
[1780127818558,46.21,73433.95,31.2,0.10222,0.0,0.0]
[1780127823593,46.21,73433.95,31.2,0.1,0.0,0.0]
[1780127829635,46.21,73433.96,31.2,0.09556,0.0,0.0]
[1780127834670,46.21,73433.95,31.2,0.09333,0.0,0.0]
[1780127839705,46.21,73433.88,31.2,0.09111,0.0,0.0]
[1780127844739,46.21,73433.83,31.2,0.08667,0.0,0.0]
[1780127850782,46.21,73433.83,31.2,0.08444,0.0,0.0]
[1780127855817,46.21,73433.85,31.2,0.08222,0.0,0.0]
[1780127860852,46.21,73434.02,31.2,0.07778,0.0,0.0]
[1780127866894,46.21,73434.18,31.2,0.07556,0.0,0.0]
[1780127871929,46.21,73434.26,31.2,0.07333,0.0,0.0]
[1780127880992,46.21,73434.29,31.2,0.06667,0.0,0.0]
[1780127886027,46.21,73434.28,31.2,0.06444,0.0,0.0]
[1780127891061,46.21,73434.28,31.2,0.06222,0.0,0.0]
[1780127902139,46.21,73434.28,31.2,0.05556,0.0,0.0]
[1780127907174,46.21,73434.29,31.2,0.05333,0.0,0.0]
[1780127912209,46.21,73434.29,31.2,0.05111,0.0,0.0]
[1780127917244,46.21,73434.29,31.2,0.04667,0.0,0.0]
[1780127924292,46.21,73434.31,31.2,0.04444,0.0,0.0]
[1780127930337,46.21,73434.3,31.2,0.04,0.0,0.0]
[1780127936381,46.21,73434.32,31.2,0.03778,0.0,0.0]
[1780127941415,46.21,73434.28,31.2,0.03333,0.0,0.0]
[1780127947457,46.21,73434.28,31.2,0.03111,0.0,0.0]
[1780127952571,46.21,73434.29,31.2,0.02667,0.0,0.0]
[1780127958534,46.21,73434.28,31.2,0.02444,0.0,0.0]
[1780127963568,46.21,73434.29,31.2,0.02222,0.0,0.0]
[1780127968603,46.21,73434.31,31.2,0.01778,0.0,0.0]
[1780127973639,46.21,73434.31,31.2,0.0,0.0,0.0]
[1780127979681,46.21,73434.32,31.2,0.0,0.0,0.0]
[1780127984716,46.21,73434.32,31.2,0.0,0.0,0.0]
[1780127990758,46.21,73434.32,31.2,0.0,0.0,0.0]
[1780127995793,46.21,73434.32,31.2,0.0,0.0,0.0]
[1780128000833,46.21,73434.32,31.2,0.0,0.0,0.0]
[1780128001657,46.21,73434.32,31.2,0.0,0.0,0.0]
[1780128000058,46.21,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,46.21,73434.32,0.0,0.0,0.0,0.0]